{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112232,"rows_kept":112232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536019897,137.06,76123.5,0.0,-0.44865,4e-05,31.52793]
[1777536022669,137.06,76109.27,0.0,-0.44917,4e-05,31.52731]
[1777536027707,137.06,76108.66,0.0,-0.44919,4e-05,31.52728]
[1777536032742,137.06,76099.83,0.0,-0.44951,4e-05,31.52414]
[1777536037777,137.06,76088.49,0.0,-0.44992,4e-05,31.52358]
[1777536042812,137.06,76078.77,0.0,-0.45028,4e-05,31.52307]
[1777536047854,137.06,76082.55,0.0,-0.45014,4e-05,31.52327]
[1777536052889,137.06,76078.34,0.0,-0.45029,4e-05,31.52305]
[1777536057924,137.06,76077.72,0.0,-0.45031,4e-05,31.52302]
[1777536062961,137.06,76074.85,0.0,-0.45042,4e-05,31.52286]
[1777536064977,45.0,76074.26,0.0,-0.42684,0.00011,31.23264]
[1777536065984,44.83,76017.946,0.0,-0.43284,0.00011,31.2938]
[1777536067996,44.5,76020.414,0.0,-0.4322,0.00011,31.28624]
[1777536069998,44.18,76022.874,0.0,-0.43157,0.00011,31.27866]
[1777536072000,43.87,76021.836,0.0,-0.43134,0.00011,31.27506]
[1777536074002,43.57,76018.862,0.0,-0.43134,0.00011,31.27381]
[1777536076004,43.29,76019.434,0.0,-0.43094,0.00011,31.26861]
[1777536078006,43.02,76018.104,0.0,-0.43078,0.00011,31.26573]
[1777536080008,42.75,76020.98,0.0,-0.43013,0.00012,31.25793]
[1777536082010,42.5,76023.192,0.0,-0.42957,0.00012,31.25093]
[1777536084012,42.26,76027.058,0.0,-0.42882,0.00012,31.24186]
[1777536086013,42.03,76035.486,0.0,-0.42754,0.00012,31.22685]
[1777536088015,41.8,76037.31,0.0,-0.42703,0.00012,31.22022]
[1777536090017,41.59,76041.646,0.0,-0.42623,0.00012,31.21026]
[1777536093020,41.28,76043.958,0.0,-0.42554,0.00012,31.19816]
[1777536096025,41.0,76045.098,0.0,-0.425,0.00012,31.1906]
[1777536097202,40.81,76050.756,0.0,-0.42406,0.00012,31.17869]
[1777536100222,40.55,76052.152,0.0,-0.42352,0.00012,31.17093]
[1777536105259,40.15,76041.594,0.0,-0.42422,0.00012,31.17736]
[1777536109287,39.86,76016.738,0.0,-0.42686,0.00012,31.20662]
[1777536114322,39.52,76009.492,0.0,-0.42729,0.00012,31.20991]
[1777536118350,39.28,76004.49,0.0,-0.42757,0.00013,31.21193]
[1777536122378,39.05,76005.806,0.0,-0.42709,0.00013,31.20536]
[1777536124392,38.94,76016.944,0.0,-0.42552,0.00013,31.18682]
[1777536129427,38.69,76020.832,0.0,-0.42466,0.00013,31.17541]
[1777536134461,38.47,76018.372,0.0,-0.42463,0.00013,31.17397]
[1777536139497,38.27,76020.67,0.0,-0.42402,0.00013,31.16567]
[1777536144531,38.08,76015.952,0.0,-0.42434,0.00013,31.16864]
[1777536149566,37.91,76016.902,0.0,-0.42396,0.00013,31.16319]
[1777536154602,37.76,76014.712,0.0,-0.424,0.00013,31.16022]
[1777536159640,37.63,76016.092,0.0,-0.4236,0.00013,31.15471]
[1777536164675,37.5,76015.42,0.0,-0.42349,0.00013,31.15274]
[1777536169710,37.39,76013.464,0.0,-0.42357,0.00013,31.15311]
[1777536174744,37.29,76013.402,0.0,-0.42341,0.00013,31.1507]
[1777536179781,37.2,76008.352,0.0,-0.42393,0.00013,31.15658]
[1777536184816,37.11,76015.072,0.0,-0.42291,0.00013,31.14357]
[1777536189851,37.04,76015.044,0.0,-0.42279,0.00013,31.1417]
[1777536194886,36.97,76019.53,0.0,-0.42208,0.00013,31.13249]
[1777536199921,36.91,76020.32,0.0,-0.42187,0.00013,31.12954]
[1777536204958,36.85,76025.832,0.0,-0.42104,0.00013,31.11872]
[1777536209993,36.8,76022.604,0.0,-0.42138,0.00013,31.12285]
[1777536215028,36.75,76037.31,0.0,-0.41933,0.00013,31.09338]
[1777536220063,36.71,76038.308,0.0,-0.41913,0.00013,31.09044]
[1777536225098,36.68,76032.074,0.0,-0.41989,0.00013,31.10031]
[1777536230134,36.64,76036.368,0.0,-0.41926,0.00013,31.09181]
[1777536235166,36.61,76037.374,0.0,-0.41907,0.00013,31.08914]
[1777536240171,36.58,76040.578,0.0,-0.41859,0.00013,31.08263]
[1777536245176,36.56,76054.392,0.0,-0.41669,0.00013,31.05685]
[1777536250181,36.53,76060.16,0.0,-0.41587,0.00013,31.04547]
[1777536255186,36.51,76057.466,0.0,-0.4162,0.00013,31.04982]
[1777536260191,36.49,76062.65,0.0,-0.41547,0.00013,31.03956]
[1777536260269,36.49,76062.65,0.0,-0.41547,0.00013,31.03956]
[1777536261192,36.49,76062.478,0.0,-0.41548,0.00013,31.03976]
[1777536266388,36.47,76058.076,0.0,-0.41604,0.00013,31.04734]
[1777536271423,36.45,76059.588,0.0,-0.4158,0.00013,31.04124]
[1777536273437,36.45,76060.242,0.0,-0.4157,0.00013,31.03983]
[1777536275144,36.45,76060.242,0.0,-0.4157,0.00013,31.03983]
[1777536275205,36.45,76085.634,0.0,-0.41228,0.00013,30.99111]
[1777536276691,36.44,76085.634,0.0,-0.41228,0.00013,30.99102]
[1777536276696,36.44,76085.634,0.0,-0.41228,0.00013,30.99102]
[1777536276730,36.44,76085.634,0.0,-0.41227,0.00013,30.99092]
[1777536277867,36.44,76085.634,0.0,-0.41227,0.00013,30.99092]
[1777536277948,36.44,76085.634,0.0,-0.41227,0.00013,30.99083]
[1777536281483,36.43,76088.78,0.0,-0.41183,0.00013,30.98438]
[1777536281493,36.43,76088.78,0.0,-0.41183,0.00013,30.98429]
[1777536286530,36.42,76087.506,0.0,-0.41197,0.00013,30.9864]
[1777536291565,36.41,76086.576,0.0,-0.41208,0.00013,30.98786]
[1777536295238,36.4,76092.088,0.0,-0.41133,0.00013,30.97675]
[1777536295593,36.4,76092.088,0.0,-0.41132,0.00013,30.97669]
[1777536300628,36.39,76092.776,0.0,-0.41121,0.00013,30.975]
[1777536305663,36.38,76085.876,0.0,-0.41212,0.00013,30.98838]
[1777536310698,36.37,76089.542,0.0,-0.41162,0.00013,30.98088]
[1777536313718,36.37,76098.804,0.0,-0.41036,0.00013,30.96222]
[1777536317747,36.36,76112.8,0.0,-0.40848,0.00013,30.93346]
[1777536318754,36.36,76122.416,0.0,-0.40718,0.00013,30.91338]
[1777536320767,36.36,76130.764,0.0,-0.40606,0.00013,30.89563]
[1777536325803,36.35,76135.55,0.0,-0.40541,0.00013,30.88516]
[1777536329831,36.35,76125.732,0.0,-0.40671,0.00013,30.90589]
[1777536334866,36.35,76123.31,0.0,-0.40702,0.00013,30.90798]
[1777536335873,36.34,76130.302,0.0,-0.40608,0.00013,30.89314]
[1777536340908,36.34,76135.47,0.0,-0.40538,0.00013,30.88189]
[1777536345942,36.34,76133.514,0.0,-0.40563,0.00013,30.88591]
[1777536350979,36.33,76134.552,0.0,-0.40548,0.00013,30.88353]
[1777536356016,36.33,76132.436,0.0,-0.40576,0.00013,30.88792]
[1777536359324,36.33,76127.898,0.0,-0.40636,0.00013,30.89751]
[1777536360044,36.33,76127.898,0.0,-0.40636,0.00013,30.89748]
[1777536361051,36.32,76116.022,0.0,-0.40795,0.00013,30.92243]
[1777536363162,36.32,76116.734,0.0,-0.40786,0.00013,30.92093]
[1777536363263,36.32,76116.734,0.0,-0.40786,0.00013,30.9209]
[1777536365079,36.32,76114.026,0.0,-0.40822,0.00013,30.92649]
[1777536366086,36.32,76101.882,0.0,-0.40985,0.00013,30.95141]
[1777536367092,36.32,76092.734,0.0,-0.41108,0.00013,30.96984]
[1777536369107,36.32,76083.714,0.0,-0.41229,0.00013,30.98769]
[1777536374142,36.32,76084.506,0.0,-0.41217,0.00013,30.98604]
[1777536379177,36.31,76081.404,0.0,-0.41259,0.00013,30.99205]
[1777536384212,36.31,76084.874,0.0,-0.41212,0.00013,30.98514]
[1777536389247,36.31,76084.468,0.0,-0.41217,0.00013,30.98587]
[1777536394282,36.31,76082.328,0.0,-0.41244,0.00013,30.9872]
[1777536397461,36.31,76081.396,0.0,-0.41257,0.00013,30.98899]
[1777536397466,36.31,76081.396,0.0,-0.41257,0.00013,30.98899]
[1777536398311,36.31,76081.396,0.0,-0.41257,0.00013,30.98898]
[1777536398488,36.31,76081.396,0.0,-0.41257,0.00013,30.98898]
[1777536404336,35.96,76081.756,0.0,-0.41184,0.00014,30.97631]
[1777536407407,35.81,76081.57,0.0,-0.41155,0.00014,30.97111]
[1777536408340,35.76,76081.568,0.0,-0.41145,0.00014,30.96931]
[1777536411954,35.63,76081.04,0.0,-0.41127,0.00014,30.9658]
[1777536412056,35.59,76081.04,0.0,-0.41119,0.00014,30.96438]
[1777536413066,35.59,76081.04,0.0,-0.41119,0.00014,30.96438]
[1777536416348,35.42,76068.572,0.0,-0.41254,0.00014,30.98335]
[1777536421353,35.21,76074.05,0.0,-0.41137,0.00014,30.96481]
[1777536426358,35.03,76071.16,0.0,-0.41139,0.00014,30.96403]
[1777536431363,34.88,76074.302,0.0,-0.41065,0.00014,30.95195]
[1777536433422,34.84,76073.08,0.0,-0.41072,0.00014,30.95276]
[1777536433562,34.82,76073.08,0.0,-0.41067,0.00014,30.95193]
[1777536439405,34.77,76071.692,0.0,-0.41078,0.00014,30.95324]
[1777536442627,34.74,76062.786,0.0,-0.41195,0.00014,30.97061]
[1777536447662,34.69,76061.558,0.0,-0.41204,0.00014,30.97155]
[1777536452698,34.66,76059.39,0.0,-0.41226,0.00014,30.97192]
[1777536454711,34.64,76051.802,0.0,-0.4133,0.00014,30.98702]
[1777536459746,34.61,76052.758,0.0,-0.41309,0.00014,30.98382]
[1777536462767,34.58,76043.182,0.0,-0.4144,0.00014,31.00256]
[1777536467801,34.54,76043.954,0.0,-0.41421,0.00014,30.9997]
[1777536472838,34.51,76040.93,0.0,-0.41458,0.00014,31.00474]
[1777536477873,34.49,76046.202,0.0,-0.41378,0.00014,30.99313]
[1777536482908,34.47,76047.234,0.0,-0.4136,0.00014,30.99038]
[1777536483942,34.47,76047.234,0.0,-0.4136,0.00014,30.99038]
[1777536486936,34.45,76032.774,0.0,-0.41561,0.00014,31.01899]
[1777536491972,34.42,76031.752,0.0,-0.41569,0.00014,31.0199]
[1777536497007,34.38,76029.706,0.0,-0.41592,0.00014,31.02296]
[1777536501113,34.37,76028.654,0.0,-0.41603,0.00014,31.02452]
[1777536501211,34.36,76028.654,0.0,-0.41602,0.00014,31.02434]
[1777536502014,34.36,76028.654,0.0,-0.41602,0.00014,31.02434]
[1777536502043,34.37,76028.654,0.0,-0.41604,0.00014,31.02457]
[1777536507082,34.45,76024.13,0.0,-0.41685,0.00014,31.03637]
[1777536512117,34.52,76022.842,0.0,-0.41716,0.00014,31.03828]
[1777536517152,34.58,76023.088,0.0,-0.41723,0.00014,31.03955]
[1777536522187,34.62,76022.574,0.0,-0.41739,0.00014,31.04196]
[1777536527223,34.65,76021.568,0.0,-0.4176,0.00014,31.04501]
[1777536532258,34.69,76027.2,0.0,-0.41686,0.00014,31.0351]
[1777536537293,34.72,76028.734,0.0,-0.4167,0.00014,31.0331]
[1777536542328,34.74,76029.522,0.0,-0.41664,0.00014,31.03243]
[1777536547363,34.76,76030.37,0.0,-0.41657,0.00014,31.03151]
[1777536552398,34.78,76024.318,0.0,-0.41745,0.00014,31.04371]
[1777536556421,34.78,76024.69,0.0,-0.41741,0.00014,31.04315]
[1777536556426,34.79,76024.69,0.0,-0.41741,0.00014,31.04321]
[1777536557183,34.79,76024.69,0.0,-0.41741,0.00014,31.04321]
[1777536560454,34.75,76033.604,0.0,-0.41608,0.00014,31.02469]
[1777536563015,34.74,76033.03,0.0,-0.41614,0.00014,31.02535]
[1777536567836,34.7,76028.84,0.0,-0.41666,0.00014,31.03237]
[1777536573544,34.67,76037.722,0.0,-0.41534,0.00014,31.01108]
[1777536578549,34.65,76032.686,0.0,-0.41601,0.00014,31.02031]
[1777536583554,34.63,76025.792,0.0,-0.41694,0.00014,31.03321]
[1777536588559,34.6,76025.012,0.0,-0.41701,0.00014,31.03394]
[1777536593564,34.59,76027.898,0.0,-0.41656,0.00014,31.0277]
[1777536596134,34.58,76029.482,0.0,-0.41633,0.00014,31.0244]
[1777536600736,34.57,76040.808,0.0,-0.41471,0.00014,31.00153]
[1777536605158,34.58,76042.634,0.0,-0.41445,0.00014,30.99792]
[1777536610806,34.59,76046.182,0.0,-0.41397,0.00014,30.99105]
[1777536615841,34.59,76039.362,0.0,-0.41494,0.00014,31.00486]
[1777536620875,34.59,76043.52,0.0,-0.41435,0.00014,30.99651]
[1777536625920,34.6,76048.812,0.0,-0.41362,0.00014,30.98599]
[1777536630954,34.6,76046.734,0.0,-0.41392,0.00014,30.99037]
[1777536635990,34.58,76039.764,0.0,-0.41487,0.00014,31.00119]
[1777536641026,34.59,76044.716,0.0,-0.41417,0.00014,30.99122]
[1777536646312,34.59,76046.862,0.0,-0.41388,0.00014,30.98698]
[1777536652032,34.59,76044.486,0.0,-0.41422,0.00014,30.99191]
[1777536656434,34.59,76042.828,0.0,-0.41445,0.00014,30.99524]
[1777536662176,34.6,76053.096,0.0,-0.41301,0.00014,30.97442]
[1777536667211,34.61,76058.288,0.0,-0.4123,0.00014,30.96418]
[1777536673255,34.62,76049.16,0.0,-0.41361,0.00014,30.98324]
[1777536678673,34.61,76042.582,0.0,-0.41453,0.00014,30.99646]
[1777536684331,34.6,76041.694,0.0,-0.41463,0.00014,30.99794]
[1777536689366,34.6,76040.718,0.0,-0.41476,0.00014,30.99963]
[1777536694401,34.59,76042.484,0.0,-0.41449,0.00014,30.99307]
[1777536699695,34.59,76042.51,0.0,-0.41448,0.00014,30.99286]
[1777536705478,34.58,76040.372,0.0,-0.41477,0.00014,30.99698]
[1777536709054,34.58,76039.86,0.0,-0.41483,0.00014,30.99788]
[1777536710253,34.57,76039.86,0.0,-0.41483,0.00014,30.99783]
[1777536715548,34.55,76035.958,0.0,-0.41533,0.00014,31.00479]
[1777536720583,34.53,76034.88,0.0,-0.41545,0.00014,31.0064]
[1777536725618,34.52,76032.13,0.0,-0.41582,0.00014,31.01158]
[1777536730725,34.51,76029.948,0.0,-0.41611,0.00014,31.01562]
[1777536736262,34.51,76033.366,0.0,-0.41561,0.00014,31.00853]
[1777536741731,34.49,76027.1,0.0,-0.41648,0.00014,31.02059]
[1777536746745,34.48,76026.63,0.0,-0.41653,0.00014,31.02122]
[1777536751750,34.47,76023.612,0.0,-0.41693,0.00014,31.02402]
[1777536756755,34.46,76020.17,0.0,-0.4174,0.00014,31.03035]
[1777536761760,34.45,76021.714,0.0,-0.41715,0.00014,31.02694]
[1777536766765,34.44,76023.762,0.0,-0.41685,0.00014,31.02265]
[1777536771941,34.43,76023.42,0.0,-0.41688,0.00014,31.0231]
[1777536776980,34.43,76022.83,0.0,-0.41695,0.00014,31.02406]
[1777536779999,34.42,76014.63,0.0,-0.41811,0.00014,31.03983]
[1777536783021,34.42,76023.446,0.0,-0.41685,0.00014,31.02251]
[1777536788056,34.41,76022.144,0.0,-0.41702,0.00014,31.02494]
[1777536792084,34.4,76014.624,0.0,-0.41808,0.00014,31.03931]
[1777536797119,34.39,76014.734,0.0,-0.41804,0.00014,31.03875]
[1777536802154,34.39,76017.992,0.0,-0.41756,0.00014,31.03222]
[1777536807189,34.38,76019.672,0.0,-0.41732,0.00014,31.02883]
[1777536812225,34.39,76023.89,0.0,-0.41671,0.00014,31.01779]
[1777536817259,34.39,76022.528,0.0,-0.41691,0.00014,31.02054]
[1777536822294,34.39,76024.282,0.0,-0.41666,0.00014,31.01712]
[1777536827102,34.39,76022.078,0.0,-0.41698,0.00014,31.02147]
[1777536832366,34.39,76024.842,0.0,-0.41659,0.00014,31.01615]
[1777536837401,34.39,76021.712,0.0,-0.41704,0.00014,31.02228]
[1777536842436,34.39,76019.434,0.0,-0.41735,0.00014,31.02659]
[1777536847471,34.38,76019.006,0.0,-0.4174,0.00014,31.02728]
[1777536852506,34.38,76018.432,0.0,-0.41748,0.00014,31.02825]
[1777536857541,34.37,76021.124,0.0,-0.41709,0.00014,31.02288]
[1777536862576,34.37,76021.206,0.0,-0.41707,0.00014,31.02264]
[1777536867611,34.37,76020.004,0.0,-0.41724,0.00014,31.02494]
[1777536872646,34.37,76019.56,0.0,-0.41729,0.00014,31.02294]
[1777536876355,34.37,76019.32,0.0,-0.41732,0.00014,31.02336]
[1777536881771,34.36,76017.956,0.0,-0.41751,0.00014,31.02589]
[1777536887751,34.35,76014.786,0.0,-0.41794,0.00014,31.03175]
[1777536892787,34.35,76013.576,0.0,-0.4181,0.00014,31.03388]
[1777536897822,34.34,76013.518,0.0,-0.4181,0.00014,31.03379]
[1777536902857,34.33,76014.156,0.0,-0.418,0.00014,31.0324]
[1777536907891,34.33,76013.842,0.0,-0.41803,0.00014,31.03286]
[1777536912910,34.33,76015.214,0.0,-0.41783,0.00014,31.0301]
[1777536913373,34.33,76015.214,0.0,-0.41783,0.00014,31.0301]
[1777536914482,34.33,76015.214,0.0,-0.41783,0.00014,31.03009]
[1777536918916,34.32,76007.512,0.0,-0.41892,0.00014,31.04472]
[1777536923921,34.3,76003.034,0.0,-0.41953,0.00014,31.05288]
[1777536925923,34.3,76012.464,0.0,-0.41817,0.00014,31.03464]
[1777536930928,34.3,76014.742,0.0,-0.41784,0.00014,31.03014]
[1777536935933,34.3,76013.95,0.0,-0.41795,0.00014,31.02887]
[1777536938062,34.3,76013.302,0.0,-0.41804,0.00014,31.03011]
[1777536943138,34.29,76012.056,0.0,-0.41821,0.00014,31.03242]
[1777536948183,34.29,76012.56,0.0,-0.41814,0.00014,31.03138]
[1777536950099,34.29,76012.642,0.0,-0.41812,0.00014,31.03119]
[1777536950101,34.29,76012.642,0.0,-0.41812,0.00014,31.03119]
[1777536955222,34.29,76015.702,0.0,-0.41769,0.00014,31.0253]
[1777536960257,34.3,76017.376,0.0,-0.41746,0.00014,31.02212]
[1777536965294,34.3,76016.034,0.0,-0.41765,0.00014,31.0248]
[1777536969957,34.3,76015.442,0.0,-0.41774,0.00014,31.02596]
[1777536971075,34.3,76015.742,0.0,-0.41769,0.00014,31.02537]
[1777536974676,34.3,76016.24,0.0,-0.41762,0.00014,31.0244]
[1777536980400,34.3,76012.118,0.0,-0.41821,0.00014,31.03233]
[1777536985983,34.29,76010.862,0.0,-0.41838,0.00014,31.03458]
[1777536988183,34.29,76010.862,0.0,-0.41837,0.00014,31.03451]
[1777536991478,34.29,76018.822,0.0,-0.41723,0.00014,31.01621]
[1777536996512,34.3,76021.642,0.0,-0.41684,0.00014,31.01084]
[1777537001547,34.3,76020.728,0.0,-0.41698,0.00014,31.01283]
[1777537006582,34.3,76019.456,0.0,-0.41717,0.00014,31.01546]
[1777537011618,34.3,76016.148,0.0,-0.41764,0.00014,31.02192]
[1777537016653,34.3,76011.294,0.0,-0.41833,0.00014,31.03124]
[1777537021688,34.3,76019.126,0.0,-0.41721,0.00014,31.01596]
[1777537026723,34.3,76017.898,0.0,-0.41738,0.00014,31.01842]
[1777537031758,34.3,76018.294,0.0,-0.41733,0.00014,31.01766]
[1777537036793,34.3,76017.668,0.0,-0.41742,0.00014,31.01889]
[1777537041828,34.3,76018.296,0.0,-0.41733,0.00014,31.01766]
[1777537046862,34.31,76020.99,0.0,-0.41695,0.00014,31.01247]
[1777537050112,34.31,76020.958,0.0,-0.41696,0.00014,31.0126]
[1777537052186,34.31,76017.052,0.0,-0.41751,0.00014,31.01744]
[1777537054919,34.31,76024.756,0.0,-0.41641,0.00014,31.00226]
[1777537057940,34.31,76017.192,0.0,-0.41749,0.00014,31.01719]
[1777537063016,34.3,76017.126,0.0,-0.4175,0.00014,31.01726]
[1777537069021,34.3,76018.318,0.0,-0.41732,0.00014,31.01486]
[1777537071036,34.31,76025.812,0.0,-0.41626,0.00014,31.00015]
[1777537076071,34.32,76026.75,0.0,-0.41614,0.00014,30.99859]
[1777537081078,34.32,76024.212,0.0,-0.41651,0.00014,31.00381]
[1777537082092,34.32,76024.212,0.0,-0.41652,0.00014,31.00383]
[1777537088085,34.32,76020.322,0.0,-0.41707,0.00014,31.01151]
[1777537091601,34.32,76020.55,0.0,-0.41704,0.00014,31.01103]
[1777537097094,34.32,76020.516,0.0,-0.41704,0.00014,31.01105]
[1777537102098,34.32,76020.346,0.0,-0.41706,0.00014,31.01135]
[1777537107295,34.32,76020.31,0.0,-0.41706,0.00014,31.01136]
[1777537112330,34.31,76019.908,0.0,-0.41711,0.00014,31.00931]
[1777537117366,34.31,76019.43,0.0,-0.41718,0.00014,31.01021]
[1777537122401,34.31,76018.526,0.0,-0.4173,0.00014,31.01192]
[1777537127436,34.31,76015.984,0.0,-0.41766,0.00014,31.01673]
[1777537133113,34.3,76016.106,0.0,-0.41763,0.00014,31.01638]
[1777537138513,34.3,76014.398,0.0,-0.41786,0.00014,31.01951]
[1777537143548,34.29,76011.756,0.0,-0.41823,0.00014,31.02444]
[1777537148583,34.28,76013.458,0.0,-0.41798,0.00014,31.02097]
[1777537153618,34.28,76014.894,0.0,-0.41776,0.00014,31.01807]
[1777537158653,34.28,76015.102,0.0,-0.41773,0.00014,31.01761]
[1777537163688,34.28,76012.55,0.0,-0.41809,0.00014,31.02249]
[1777537168723,34.27,76013.204,0.0,-0.41799,0.00014,31.0211]
[1777537173758,34.27,76014.91,0.0,-0.41774,0.00014,31.01495]
[1777537178793,34.27,76015.54,0.0,-0.41765,0.00014,31.01374]
[1777537183829,34.27,76016.332,0.0,-0.41754,0.00014,31.01223]
[1777537188865,34.27,76015.74,0.0,-0.41762,0.00014,31.01341]
[1777537193900,34.27,76015.006,0.0,-0.41773,0.00014,31.01482]
[1777537198935,34.27,76015.344,0.0,-0.41768,0.00014,31.01415]
[1777537203970,34.27,76015.882,0.0,-0.4176,0.00014,31.0131]
[1777537209005,34.27,76016.154,0.0,-0.41756,0.00014,31.0126]
[1777537214041,34.27,76015.864,0.0,-0.41761,0.00014,31.01317]
[1777537219076,34.27,76015.6,0.0,-0.41764,0.00014,31.01366]
[1777537219369,34.27,76015.6,0.0,-0.41764,0.00014,31.01366]
[1777537223104,34.27,76008.316,0.0,-0.41867,0.00014,31.02762]
[1777537228139,34.26,76006.54,0.0,-0.41891,0.00014,31.03075]
[1777537233174,34.25,76006.172,0.0,-0.41894,0.00014,31.02837]
[1777537238208,34.24,76005.288,0.0,-0.41905,0.00014,31.02982]
[1777537243237,34.23,76008.11,0.0,-0.41863,0.00014,31.02417]
[1777537248595,34.23,76010.382,0.0,-0.41831,0.00014,31.01974]
[1777537254247,34.24,76015.444,0.0,-0.41759,0.00014,31.01005]
[1777537258319,34.24,76012.09,0.0,-0.41808,0.00014,31.01671]
[1777537260197,34.24,76011.59,0.0,-0.41815,0.00014,31.01768]
[1777537265258,34.25,76015.6,0.0,-0.41759,0.00014,31.01001]
[1777537265315,34.25,76015.6,0.0,-0.41759,0.00014,31.01001]
[1777537269262,34.26,76023.576,0.0,-0.41646,0.00014,30.99447]
[1777537273858,34.26,76023.292,0.0,-0.41652,0.00014,30.99535]
[1777537276481,34.27,76033.104,0.0,-0.41513,0.00014,30.97595]
[1777537281516,34.29,76033.49,0.0,-0.41511,0.00014,30.9757]
[1777537285745,34.3,76030.884,0.0,-0.4155,0.00014,30.9813]
[1777537285846,34.3,76030.884,0.0,-0.4155,0.00014,30.98139]
[1777537290571,34.29,76029.402,0.0,-0.41569,0.00014,30.98389]
[1777537290775,34.28,76029.402,0.0,-0.41568,0.00014,30.98377]
[1777537293600,34.28,76012.262,0.0,-0.41813,0.00014,31.01485]
[1777537295770,34.28,76009.838,0.0,-0.41847,0.00014,31.01949]
[1777537297984,34.28,76009.8,0.0,-0.41847,0.00014,31.01943]
[1777537299643,34.26,75999.486,0.0,-0.41992,0.00014,31.0388]
[1777537304678,34.24,75999.64,0.0,-0.41986,0.00014,31.03788]
[1777537309713,34.22,75999.45,0.0,-0.41986,0.00014,31.03771]
[1777537311414,34.22,76000.164,0.0,-0.41975,0.00014,31.03627]
[1777537313086,34.22,76000.164,0.0,-0.41974,0.00014,31.03619]
[1777537318776,34.21,76002.06,0.0,-0.41945,0.00014,31.03217]
[1777537323811,34.2,76006.15,0.0,-0.41885,0.00014,31.02418]
[1777537326524,34.2,76005.68,0.0,-0.41891,0.00014,31.02505]
[1777537326548,34.2,76005.68,0.0,-0.41891,0.00014,31.02505]
[1777537332873,34.19,76003.47,0.0,-0.41922,0.00014,31.02905]
[1777537337909,34.19,76007.828,0.0,-0.41859,0.00014,31.02066]
[1777537342944,34.19,76007.198,0.0,-0.41868,0.00014,31.02186]
[1777537347979,34.19,76007.244,0.0,-0.41867,0.00014,31.02172]
[1777537350123,34.19,76007.204,0.0,-0.41868,0.00014,31.02178]
[1777537351049,34.19,76007.204,0.0,-0.41868,0.00014,31.02176]
[1777537357042,34.18,76003.028,0.0,-0.41925,0.00014,31.02665]
[1777537362354,34.17,76005.0,0.0,-0.41895,0.00014,31.02271]
[1777537368119,34.17,76006.528,0.0,-0.41873,0.00014,31.01963]
[1777537373154,34.17,76004.98,0.0,-0.41894,0.00014,31.0225]
[1777537378189,34.16,76004.964,0.0,-0.41894,0.00014,31.02241]
[1777537383224,34.13,76006.836,0.0,-0.41861,0.00014,31.01792]
[1777537384756,34.11,76004.216,0.0,-0.41894,0.00014,31.02222]
[1777537385020,34.11,76004.216,0.0,-0.41894,0.00014,31.02222]
[1777537385802,34.09,76000.27,0.0,-0.41947,0.00014,31.02909]
[1777537390402,34.06,76001.232,0.0,-0.41927,0.00014,31.02628]
[1777537390605,34.06,76001.232,0.0,-0.41927,0.00014,31.02628]
[1777537396324,34.04,75996.668,0.0,-0.41989,0.00014,31.03442]
[1777537398338,34.01,75987.59,0.0,-0.42116,0.00014,31.051]
[1777537399660,34.01,75984.76,0.0,-0.42156,0.00014,31.05604]
[1777537402128,33.99,75978.912,0.0,-0.42238,0.00015,31.0665]
[1777537407398,33.97,75972.942,0.0,-0.42321,0.00015,31.0769]
[1777537412424,33.96,75974.08,0.0,-0.42302,0.00015,31.07178]
[1777537412511,33.96,75974.08,0.0,-0.42302,0.00015,31.07178]
[1777537412539,33.96,75974.08,0.0,-0.42302,0.00015,31.07178]
[1777537412622,33.96,75974.08,0.0,-0.42302,0.00015,31.07178]
[1777537418409,33.95,75980.136,0.0,-0.42213,0.00015,31.06035]
[1777537423414,33.95,75976.028,0.0,-0.42271,0.00015,31.06777]
[1777537428419,33.94,75978.452,0.0,-0.42235,0.00015,31.06314]
[1777537433424,33.94,75979.456,0.0,-0.4222,0.00015,31.06115]
[1777537438429,33.93,75978.496,0.0,-0.42233,0.00015,31.06281]
[1777537443654,33.93,75978.896,0.0,-0.42226,0.00015,31.06193]
[1777537448689,33.93,75978.35,0.0,-0.42233,0.00015,31.06283]
[1777537453724,33.92,75977.35,0.0,-0.42247,0.00015,31.06454]
[1777537458759,33.91,75975.384,0.0,-0.42274,0.00015,31.06798]
[1777537463794,33.9,75971.372,0.0,-0.42331,0.00015,31.07505]
[1777537468829,33.89,75969.98,0.0,-0.42349,0.00015,31.0773]
[1777537473863,33.88,75968.834,0.0,-0.42364,0.00015,31.07631]
[1777537478899,33.88,75969.304,0.0,-0.42355,0.00015,31.07524]
[1777537484119,33.87,75968.22,0.0,-0.4237,0.00015,31.07704]
[1777537486220,33.87,75969.374,0.0,-0.42353,0.00015,31.07488]
[1777537491990,33.86,75970.072,0.0,-0.42341,0.00015,31.07344]
[1777537497025,33.86,75970.568,0.0,-0.42334,0.00015,31.07244]
[1777537497691,33.86,75970.568,0.0,-0.42334,0.00015,31.07244]
[1777537501844,33.86,75971.486,0.0,-0.4232,0.00015,31.07072]
[1777537507100,33.86,75980.966,0.0,-0.42183,0.00015,31.05329]
[1777537512136,33.87,75982.718,0.0,-0.42159,0.00015,31.05022]
[1777537513169,33.87,75982.718,0.0,-0.42159,0.00015,31.05022]
[1777537513221,33.87,75982.718,0.0,-0.42159,0.00015,31.05022]
[1777537514316,33.87,75982.718,0.0,-0.42159,0.00015,31.05025]
[1777537514439,33.87,75982.718,0.0,-0.42159,0.00015,31.05028]
[1777537515028,33.87,75982.718,0.0,-0.42159,0.00015,31.05028]
[1777537515170,33.87,75982.718,0.0,-0.42159,0.00015,31.05028]
[1777537516317,33.87,75982.718,0.0,-0.42159,0.00015,31.05028]
[1777537516383,33.87,75982.718,0.0,-0.42159,0.00015,31.05028]
[1777537516418,33.83,75982.718,0.0,-0.42152,0.00015,31.0492]
[1777537517184,33.83,75982.718,0.0,-0.42151,0.00015,31.04897]
[1777537518245,33.83,75982.718,0.0,-0.42151,0.00015,31.04897]
[1777537519198,33.81,76082.562,0.0,-0.40699,0.00014,30.83989]
[1777537520162,33.81,76082.562,0.0,-0.40699,0.00014,30.83989]
[1777537520342,33.81,76082.562,0.0,-0.40699,0.00014,30.83989]
[1777537521132,33.81,76082.562,0.0,-0.40698,0.00014,30.83967]
[1777537524038,33.79,76088.576,0.0,-0.40608,0.00014,30.82516]
[1777537524074,33.79,76088.576,0.0,-0.40608,0.00014,30.82516]
[1777537524229,33.79,76088.576,0.0,-0.40608,0.00014,30.82516]
[1777537524452,33.79,76088.576,0.0,-0.40608,0.00014,30.82516]
[1777537524524,33.79,76088.524,0.0,-0.40608,0.00014,30.82509]
[1777537526704,33.77,76090.122,0.0,-0.40581,0.00014,30.82061]
[1777537527254,33.76,76090.122,0.0,-0.40578,0.00014,30.82012]
[1777537528261,33.75,76097.996,0.0,-0.40462,0.00014,30.80118]
[1777537528891,33.75,76097.996,0.0,-0.40462,0.00014,30.80118]
[1777537532026,33.72,76101.074,0.0,-0.4041,0.00014,30.78977]
[1777537532993,33.71,76101.074,0.0,-0.40408,0.00014,30.78936]
[1777537537725,33.67,76099.074,0.0,-0.40427,0.00014,30.79217]
[1777537538119,33.67,76099.074,0.0,-0.40427,0.00014,30.79217]
[1777537538332,33.66,76099.074,0.0,-0.40425,0.00014,30.79181]
[1777537539221,33.66,76099.074,0.0,-0.40425,0.00014,30.79181]
[1777537539368,33.66,76099.074,0.0,-0.40425,0.00014,30.79181]
[1777537541540,33.67,76090.404,0.0,-0.40552,0.00014,30.81267]
[1777537547395,33.68,76088.758,0.0,-0.40578,0.00014,30.8169]
[1777537552430,33.68,76087.532,0.0,-0.40596,0.00014,30.81988]
[1777537554587,33.68,76086.526,0.0,-0.40611,0.00014,30.8222]
[1777537558269,33.68,76080.234,0.0,-0.40701,0.00015,30.83659]
[1777537558472,33.68,76080.234,0.0,-0.40701,0.00015,30.83657]
[1777537563257,33.63,76083.028,0.0,-0.40649,0.00015,30.82804]
[1777537567141,33.58,76080.64,0.0,-0.40674,0.00015,30.83168]
[1777537571443,33.55,76085.928,0.0,-0.40589,0.00015,30.81787]
[1777537571563,33.54,76085.928,0.0,-0.40587,0.00015,30.81754]
[1777537576117,33.52,76082.472,0.0,-0.40633,0.00015,30.82465]
[1777537576185,33.52,76082.472,0.0,-0.40633,0.00015,30.82465]
[1777537576231,33.52,76082.472,0.0,-0.40633,0.00015,30.82465]
[1777537576254,33.52,76082.472,0.0,-0.40631,0.00015,30.82439]
[1777537577580,33.53,76068.142,0.0,-0.40843,0.00015,30.85795]
[1777537582585,33.57,76061.72,0.0,-0.40946,0.00015,30.87425]
[1777537587590,33.57,76053.646,0.0,-0.41065,0.00015,30.8924]
[1777537592572,33.58,76052.824,0.0,-0.41077,0.00015,30.89157]
[1777537595924,33.58,76054.35,0.0,-0.41055,0.00015,30.88831]
[1777537596104,33.58,76054.35,0.0,-0.41055,0.00015,30.88831]
[1777537597600,33.58,76040.6,0.0,-0.41256,0.00015,30.91845]
[1777537602605,33.59,76041.49,0.0,-0.41244,0.00015,30.91664]
[1777537603811,33.59,76041.668,0.0,-0.41242,0.00015,30.91629]
[1777537607610,33.59,76033.664,0.0,-0.41358,0.00015,30.93337]
[1777537612615,33.58,76029.74,0.0,-0.41413,0.00015,30.9413]
[1777537612746,33.58,76029.74,0.0,-0.41413,0.00015,30.9413]
[1777537618621,33.56,76026.966,0.0,-0.4145,0.00015,30.94656]
[1777537623626,33.55,76031.188,0.0,-0.41387,0.00015,30.93739]
[1777537628632,33.54,76024.11,0.0,-0.41488,0.00015,30.9519]
[1777537631603,33.53,76020.652,0.0,-0.41538,0.00015,30.95888]
[1777537637023,33.52,76027.696,0.0,-0.41432,0.00015,30.94363]
[1777537642057,33.52,76027.802,0.0,-0.41429,0.00015,30.94325]
[1777537647092,33.51,76031.616,0.0,-0.41373,0.00015,30.9351]
[1777537647673,33.51,76031.616,0.0,-0.41373,0.00015,30.9351]
[1777537652683,33.52,76034.072,0.0,-0.41337,0.00015,30.92713]
[1777537653139,33.52,76034.072,0.0,-0.41337,0.00015,30.92713]
[1777537656200,33.52,76035.048,0.0,-0.41323,0.00015,30.92512]
[1777537657207,33.52,76035.048,0.0,-0.41323,0.00015,30.92515]
[1777537657330,33.52,76035.048,0.0,-0.41323,0.00015,30.92515]
[1777537663204,33.52,76031.184,0.0,-0.41379,0.00015,30.93325]
[1777537668239,33.51,76029.082,0.0,-0.41409,0.00015,30.93752]
[1777537671560,33.51,76028.562,0.0,-0.41416,0.00015,30.93855]
[1777537671814,33.51,76028.562,0.0,-0.41416,0.00015,30.93851]
[1777537674281,33.5,76020.062,0.0,-0.41538,0.00015,30.95603]
[1777537679316,33.48,76016.19,0.0,-0.41591,0.00015,30.96341]
[1777537680902,33.48,76014.962,0.0,-0.41608,0.00015,30.96581]
[1777537683308,33.47,76013.25,0.0,-0.41632,0.00015,30.96904]
[1777537689633,33.45,76016.378,0.0,-0.41582,0.00015,30.96193]
[1777537692183,33.44,76016.794,0.0,-0.41575,0.00015,30.96086]
[1777537695428,33.44,76024.446,0.0,-0.41462,0.00015,30.94482]
[1777537700610,33.44,76025.166,0.0,-0.41452,0.00015,30.94336]
[1777537702411,33.44,76024.844,0.0,-0.41457,0.00015,30.94406]
[1777537703669,33.44,76024.844,0.0,-0.41457,0.00015,30.94407]
[1777537706509,33.44,76017.148,0.0,-0.41569,0.00015,30.95998]
[1777537711543,33.43,76017.714,0.0,-0.41558,0.00015,30.95574]
[1777537716578,33.43,76016.92,0.0,-0.41568,0.00015,30.95716]
[1777537721613,33.42,76015.878,0.0,-0.41582,0.00015,30.95909]
[1777537726649,33.41,76013.212,0.0,-0.4162,0.00015,30.96429]
[1777537729080,33.41,76013.114,0.0,-0.4162,0.00015,30.96437]
[1777537734706,33.39,76011.892,0.0,-0.41636,0.00015,30.96651]
[1777537739740,33.39,76011.156,0.0,-0.41645,0.00015,30.96773]
[1777537744754,33.38,76010.814,0.0,-0.41649,0.00015,30.96819]
[1777537750586,33.37,76010.728,0.0,-0.41649,0.00015,30.96814]
[1777537755765,33.37,76010.254,0.0,-0.41655,0.00015,30.96894]
[1777537760776,33.36,76011.424,0.0,-0.41636,0.00015,30.96637]
[1777537765781,33.36,76010.334,0.0,-0.41652,0.00015,30.96847]
[1777537770786,33.35,76010.634,0.0,-0.41646,0.00015,30.96771]
[1777537775791,33.35,76010.382,0.0,-0.41649,0.00015,30.96533]
[1777537779293,33.35,76011.9,0.0,-0.41626,0.00015,30.96218]
[1777537784800,33.35,76015.584,0.0,-0.41573,0.00015,30.95462]
[1777537789805,33.35,76013.832,0.0,-0.41599,0.00015,30.95828]
[1777537794441,33.35,76014.36,0.0,-0.41591,0.00015,30.95721]
[1777537799815,33.35,76010.768,0.0,-0.41644,0.00015,30.96458]
[1777537804821,33.35,76012.908,0.0,-0.41611,0.00015,30.96007]
[1777537809864,33.35,76012.23,0.0,-0.41621,0.00015,30.96141]
[1777537815267,33.35,76012.62,0.0,-0.41615,0.00015,30.96055]
[1777537820302,33.34,76011.294,0.0,-0.41634,0.00015,30.96321]
[1777537824957,33.34,76011.49,0.0,-0.41631,0.00015,30.96271]
[1777537830372,33.34,76013.408,0.0,-0.41602,0.00015,30.95873]
[1777537831143,33.34,76013.408,0.0,-0.41602,0.00015,30.95873]
[1777537831461,33.34,76013.408,0.0,-0.41602,0.00015,30.95873]
[1777537834400,33.32,76002.866,0.0,-0.41753,0.00015,30.97688]
[1777537837830,33.32,76000.458,0.0,-0.41787,0.00015,30.98155]
[1777537841449,33.31,76008.784,0.0,-0.41664,0.00015,30.96443]
[1777537846484,33.32,76010.862,0.0,-0.41635,0.00015,30.96045]
[1777537849195,33.32,76006.756,0.0,-0.41695,0.00015,30.96878]
[1777537852529,33.31,75998.334,0.0,-0.41817,0.00015,30.98554]
[1777537857874,33.29,75996.446,0.0,-0.41841,0.00015,30.98878]
[1777537860383,33.28,75996.426,0.0,-0.41841,0.00015,30.98864]
[1777537861156,33.28,75996.426,0.0,-0.4184,0.00015,30.98857]
[1777537861183,33.28,75996.426,0.0,-0.4184,0.00015,30.98857]
[1777537861593,33.28,75996.426,0.0,-0.41839,0.00015,30.98843]
[1777537866628,33.31,75994.062,0.0,-0.41882,0.00015,30.99438]
[1777537867151,33.31,75994.062,0.0,-0.41882,0.00015,30.99438]
[1777537867635,33.32,75994.062,0.0,-0.41883,0.00015,30.99464]
[1777537872670,33.3,75993.78,0.0,-0.41883,0.00015,30.99446]
[1777537877705,33.28,75994.072,0.0,-0.41875,0.00015,30.99327]
[1777537882739,33.27,75992.566,0.0,-0.41894,0.00015,30.9958]
[1777537887905,33.26,75990.796,0.0,-0.41918,0.00015,30.99901]
[1777537893507,33.25,75991.004,0.0,-0.41914,0.00015,30.99558]
[1777537895037,33.25,75991.006,0.0,-0.41913,0.00015,30.9955]
[1777537900870,33.25,75983.72,0.0,-0.42022,0.00015,31.01003]
[1777537903831,33.25,75983.744,0.0,-0.42022,0.00015,31.01006]
[1777537908926,33.25,75988.494,0.0,-0.41951,0.00015,31.00066]
[1777537913932,33.25,75988.06,0.0,-0.41957,0.00015,31.00146]
[1777537918937,33.25,75990.866,0.0,-0.41915,0.00015,30.99574]
[1777537923942,33.24,75991.898,0.0,-0.41898,0.00015,30.99344]
[1777537926491,33.24,75993.922,0.0,-0.41867,0.00015,30.98927]
[1777537927183,33.23,75993.922,0.0,-0.41867,0.00015,30.9892]
[1777537932963,33.23,76000.86,0.0,-0.41763,0.00015,30.97503]
[1777537937968,33.22,75998.476,0.0,-0.41797,0.00015,30.97968]
[1777537942724,33.22,75998.588,0.0,-0.41795,0.00015,30.97928]
[1777537947983,33.22,76004.304,0.0,-0.4171,0.00015,30.96759]
[1777537952988,33.22,76001.456,0.0,-0.41751,0.00015,30.97061]
[1777537957992,33.22,76001.896,0.0,-0.41745,0.00015,30.96967]
[1777537962997,33.21,76001.78,0.0,-0.41746,0.00015,30.96985]
[1777537968002,33.21,76001.972,0.0,-0.41743,0.00015,30.96946]
[1777537973376,33.21,76001.966,0.0,-0.41743,0.00015,30.96939]
[1777537978412,33.21,76001.7,0.0,-0.41746,0.00015,30.96987]
[1777537983446,33.21,76003.748,0.0,-0.41716,0.00015,30.96564]
[1777537988482,33.21,76001.552,0.0,-0.41748,0.00015,30.97008]
[1777537993763,33.2,76002.112,0.0,-0.41739,0.00015,30.96887]
[1777537993794,33.2,76002.112,0.0,-0.41739,0.00015,30.96887]
[1777537999559,33.2,76003.426,0.0,-0.41719,0.00015,30.96612]
[1777538004594,33.2,76002.35,0.0,-0.41735,0.00015,30.96829]
[1777538007454,33.2,76003.326,0.0,-0.41721,0.00015,30.96628]
[1777538007475,33.2,76003.326,0.0,-0.41721,0.00015,30.96628]
[1777538012650,33.2,76003.306,0.0,-0.4172,0.00015,30.96347]
[1777538013458,33.2,76003.306,0.0,-0.4172,0.00015,30.96347]
[1777538015333,33.2,76003.432,0.0,-0.41718,0.00015,30.96324]
[1777538015989,33.2,76003.432,0.0,-0.41718,0.00015,30.96324]
[1777538016508,33.2,76010.316,0.0,-0.41617,0.00015,30.94908]
[1777538018009,33.2,76010.316,0.0,-0.41617,0.00015,30.94914]
[1777538022694,33.22,76019.668,0.0,-0.41482,0.00015,30.93017]
[1777538025741,33.24,76029.376,0.0,-0.41343,0.00015,30.91015]
[1777538027244,33.25,76035.062,0.0,-0.41261,0.00015,30.89809]
[1777538032791,33.29,76041.142,0.0,-0.4118,0.00015,30.88638]
[1777538037826,33.32,76041.086,0.0,-0.41188,0.00015,30.88764]
[1777538041854,33.35,76051.97,0.0,-0.41033,0.00015,30.86455]
[1777538043047,33.35,76051.97,0.0,-0.41033,0.00015,30.86455]
[1777538043081,33.35,76054.606,0.0,-0.40996,0.00015,30.85895]
[1777538048903,33.38,76056.05,0.0,-0.40981,0.00015,30.8567]
[1777538051572,33.39,76055.964,0.0,-0.40983,0.00015,30.85717]
[1777538051746,33.39,76055.964,0.0,-0.40983,0.00015,30.85717]
[1777538056264,33.36,76055.72,0.0,-0.40982,0.00015,30.85682]
[1777538062100,33.28,76054.066,0.0,-0.40987,0.00015,30.85713]
[1777538068044,33.21,76054.112,0.0,-0.40972,0.00015,30.8543]
[1777538073111,33.17,76052.184,0.0,-0.40989,0.00015,30.85398]
[1777538074183,33.16,76052.184,0.0,-0.40987,0.00015,30.85364]
[1777538077108,33.16,76042.62,0.0,-0.41128,0.00015,30.87505]
[1777538080299,33.15,76037.556,0.0,-0.41202,0.00015,30.88605]
[1777538086129,33.19,76034.176,0.0,-0.4126,0.00015,30.89488]
[1777538091134,33.21,76029.864,0.0,-0.41327,0.00015,30.9049]
[1777538096139,33.22,76031.6,0.0,-0.41305,0.00015,30.90172]
[1777538100143,33.24,76041.664,0.0,-0.4116,0.00015,30.8803]
[1777538105148,33.26,76035.552,0.0,-0.41255,0.00015,30.89451]
[1777538111154,33.26,76030.956,0.0,-0.41324,0.00015,30.90476]
[1777538116159,33.28,76036.204,0.0,-0.41249,0.00015,30.89377]
[1777538121165,33.28,76035.338,0.0,-0.41263,0.00015,30.89596]
[1777538126171,33.29,76033.446,0.0,-0.41292,0.00015,30.90025]
[1777538131176,33.29,76032.128,0.0,-0.41311,0.00015,30.90035]
[1777538136296,33.29,76030.552,0.0,-0.41335,0.00015,30.90374]
[1777538140523,33.29,76030.648,0.0,-0.41333,0.00015,30.90349]
[1777538140562,33.29,76030.648,0.0,-0.41333,0.00015,30.90349]
[1777538140598,33.29,76030.648,0.0,-0.41333,0.00015,30.90347]
[1777538146595,33.3,76026.118,0.0,-0.41402,0.00015,30.91355]
[1777538148046,33.3,76026.118,0.0,-0.41402,0.00015,30.91355]
[1777538148147,33.3,76026.118,0.0,-0.41402,0.00015,30.9136]
[1777538153197,33.28,76029.346,0.0,-0.41351,0.00015,30.90616]
[1777538158678,33.27,76028.912,0.0,-0.41355,0.00015,30.9066]
[1777538163714,33.26,76027.11,0.0,-0.41379,0.00015,30.91007]
[1777538168748,33.25,76026.772,0.0,-0.41382,0.00015,30.91044]
[1777538173784,33.24,76024.132,0.0,-0.41419,0.00015,30.91564]
[1777538178819,33.23,76022.862,0.0,-0.41435,0.00015,30.91794]
[1777538184228,33.22,76023.328,0.0,-0.41426,0.00015,30.91663]
[1777538185912,33.22,76023.328,0.0,-0.41426,0.00015,30.91663]
[1777538191911,33.23,76025.974,0.0,-0.41388,0.00015,30.90848]
[1777538196946,33.24,76026.084,0.0,-0.41389,0.00015,30.90856]
[1777538201981,33.24,76026.926,0.0,-0.41378,0.00015,30.90705]
[1777538207016,33.25,76026.668,0.0,-0.41383,0.00015,30.90784]
[1777538212051,33.25,76025.702,0.0,-0.41398,0.00015,30.91007]
[1777538217263,33.26,76026.578,0.0,-0.41386,0.00015,30.90833]
[1777538221355,33.26,76026.62,0.0,-0.41386,0.00015,30.90834]
[1777538225142,33.27,76038.916,0.0,-0.41207,0.00015,30.88204]
[1777538225952,33.27,76038.916,0.0,-0.41207,0.00015,30.88204]
[1777538229169,33.28,76030.558,0.0,-0.41331,0.00015,30.90043]
[1777538234205,33.28,76026.264,0.0,-0.41394,0.00015,30.90965]
[1777538239240,33.28,76026.274,0.0,-0.41394,0.00015,30.90962]
[1777538244275,33.28,76027.362,0.0,-0.41378,0.00015,30.90732]
[1777538249297,33.28,76030.39,0.0,-0.41334,0.00015,30.90093]
[1777538254302,33.29,76032.672,0.0,-0.41302,0.00015,30.89345]
[1777538259307,33.29,76032.914,0.0,-0.41299,0.00015,30.89313]
[1777538264312,33.3,76034.392,0.0,-0.41279,0.00015,30.89016]
[1777538269317,33.3,76035.376,0.0,-0.41265,0.00015,30.88823]
[1777538274322,33.31,76034.796,0.0,-0.41275,0.00015,30.88967]
[1777538279327,33.31,76035.07,0.0,-0.41272,0.00015,30.88921]
[1777538284332,33.31,76034.424,0.0,-0.41282,0.00015,30.89071]
[1777538290338,33.31,76032.856,0.0,-0.41305,0.00015,30.89409]
[1777538295343,33.31,76033.082,0.0,-0.41302,0.00015,30.89361]
[1777538300348,33.31,76031.576,0.0,-0.41324,0.00015,30.89682]
[1777538305353,33.31,76031.854,0.0,-0.41319,0.00015,30.89617]
[1777538310736,33.31,76033.38,0.0,-0.41297,0.00015,30.89286]
[1777538315772,33.31,76033.96,0.0,-0.41288,0.00015,30.88887]
[1777538320828,33.32,76039.456,0.0,-0.41208,0.00015,30.87712]
[1777538324494,33.33,76040.668,0.0,-0.41192,0.00015,30.87473]
[1777538324834,33.32,76040.668,0.0,-0.4119,0.00015,30.87435]
[1777538327116,33.31,76043.77,0.0,-0.41142,0.00015,30.86714]
[1777538330658,33.25,76047.522,0.0,-0.41073,0.00015,30.85639]
[1777538330877,33.25,76047.522,0.0,-0.41073,0.00015,30.85639]
[1777538332891,33.21,76055.27,0.0,-0.4095,0.00015,30.83729]
[1777538334053,33.21,76055.27,0.0,-0.4095,0.00015,30.83729]
[1777538336919,33.17,76070.194,0.0,-0.40721,0.00015,30.8013]
[1777538338184,33.17,76070.194,0.0,-0.40721,0.00015,30.8013]
[1777538343421,33.14,76075.322,0.0,-0.40638,0.00015,30.78778]
[1777538343427,33.14,76075.322,0.0,-0.40638,0.00015,30.78778]
[1777538345254,33.13,76075.322,0.0,-0.40637,0.00015,30.78758]
[1777538345425,33.13,76075.322,0.0,-0.40636,0.00015,30.78739]
[1777538349003,33.11,76067.908,0.0,-0.4074,0.00015,30.80395]
[1777538350917,33.1,76068.13,0.0,-0.40736,0.00015,30.8032]
[1777538356052,33.07,76066.164,0.0,-0.40758,0.00015,30.80654]
[1777538357904,33.07,76067.51,0.0,-0.40737,0.00015,30.80322]
[1777538363101,33.05,76070.152,0.0,-0.40694,0.00015,30.79625]
[1777538368136,33.04,76069.81,0.0,-0.40696,0.00015,30.79651]
[1777538368801,33.04,76069.81,0.0,-0.40696,0.00015,30.79651]
[1777538370772,33.03,76069.514,0.0,-0.407,0.00015,30.79702]
[1777538371410,33.03,76069.514,0.0,-0.407,0.00015,30.79702]
[1777538377199,33.01,76062.928,0.0,-0.40792,0.00015,30.80877]
[1777538382234,33.0,76059.286,0.0,-0.40842,0.00015,30.81647]
[1777538387269,32.98,76057.94,0.0,-0.40858,0.00015,30.8189]
[1777538392325,32.97,76055.616,0.0,-0.40889,0.00015,30.82373]
[1777538398345,32.95,76058.024,0.0,-0.40849,0.00015,30.81741]
[1777538398917,32.95,76058.024,0.0,-0.40849,0.00015,30.81741]
[1777538402511,32.94,76056.146,0.0,-0.40875,0.00015,30.82141]
[1777538402515,32.94,76056.146,0.0,-0.40875,0.00015,30.82141]
[1777538408416,32.93,76054.32,0.0,-0.40899,0.00015,30.82506]
[1777538408838,32.93,76054.32,0.0,-0.40899,0.00015,30.82506]
[1777538409788,32.92,76054.32,0.0,-0.40899,0.00015,30.82494]
[1777538411437,32.92,76045.592,0.0,-0.41027,0.00015,30.84456]
[1777538416463,32.89,76043.43,0.0,-0.41054,0.00015,30.84856]
[1777538419348,32.89,76047.318,0.0,-0.40994,0.00015,30.83947]
[1777538421468,32.88,76056.456,0.0,-0.40858,0.00015,30.81826]
[1777538426473,32.89,76058.67,0.0,-0.40825,0.00015,30.81324]
[1777538431478,32.89,76060.686,0.0,-0.40796,0.00015,30.80592]
[1777538436483,32.9,76060.484,0.0,-0.408,0.00015,30.80661]
[1777538437678,32.9,76062.79,0.0,-0.40766,0.00015,30.80126]
[1777538440182,32.9,76067.752,0.0,-0.40693,0.00015,30.78977]
[1777538443993,32.92,76070.958,0.0,-0.40649,0.00015,30.7827]
[1777538449497,32.94,76075.94,0.0,-0.4058,0.00015,30.7717]
[1777538449504,32.94,76075.94,0.0,-0.4058,0.00015,30.7717]
[1777538455503,32.96,76077.19,0.0,-0.40566,0.00015,30.76957]
[1777538460508,32.97,76076.694,0.0,-0.40576,0.00015,30.77131]
[1777538460512,32.97,76076.694,0.0,-0.40576,0.00015,30.77131]
[1777538466514,32.98,76079.014,0.0,-0.40544,0.00015,30.76625]
[1777538471519,32.98,76071.836,0.0,-0.40651,0.00015,30.78356]
[1777538472097,32.98,76071.836,0.0,-0.40651,0.00015,30.78356]
[1777538477905,32.98,76070.196,0.0,-0.40675,0.00015,30.78737]
[1777538482940,32.98,76072.208,0.0,-0.40646,0.00015,30.78266]
[1777538487278,32.98,76072.594,0.0,-0.4064,0.00015,30.78177]
[1777538493011,32.98,76071.986,0.0,-0.40649,0.00015,30.78042]
[1777538498046,32.99,76079.028,0.0,-0.40546,0.00015,30.76391]
[1777538503081,33.0,76079.474,0.0,-0.40541,0.00015,30.76318]
[1777538508115,33.0,76079.282,0.0,-0.40546,0.00015,30.76392]
[1777538513564,33.01,76079.674,0.0,-0.40541,0.00015,30.76321]
[1777538518569,33.01,76079.59,0.0,-0.40543,0.00015,30.7636]
[1777538524228,33.01,76073.162,0.0,-0.40638,0.00015,30.77893]
[1777538529263,33.01,76074.386,0.0,-0.40619,0.00015,30.77583]
[1777538534298,33.01,76074.944,0.0,-0.4061,0.00015,30.77441]
[1777538539333,33.01,76077.19,0.0,-0.40577,0.00015,30.76904]
[1777538542704,33.01,76077.374,0.0,-0.40575,0.00015,30.76862]
[1777538549403,33.01,76082.364,0.0,-0.40502,0.00015,30.75686]
[1777538554438,33.01,76077.148,0.0,-0.40578,0.00015,30.76657]
[1777538559473,33.01,76076.608,0.0,-0.40586,0.00015,30.76781]
[1777538564508,33.01,76075.84,0.0,-0.40597,0.00015,30.76955]
[1777538569543,33.01,76075.658,0.0,-0.40599,0.00015,30.76989]
[1777538574579,33.0,76074.98,0.0,-0.40609,0.00015,30.7714]
[1777538579614,33.0,76073.62,0.0,-0.40628,0.00015,30.77445]
[1777538584635,33.0,76072.698,0.0,-0.4064,0.00015,30.77645]
[1777538590641,32.99,76072.486,0.0,-0.40642,0.00015,30.77674]
[1777538595646,32.99,76072.22,0.0,-0.40645,0.00015,30.7772]
[1777538600651,32.98,76071.784,0.0,-0.40651,0.00015,30.77807]
[1777538605656,32.98,76071.368,0.0,-0.40656,0.00015,30.7789]
[1777538610661,32.98,76071.986,0.0,-0.40647,0.00015,30.77731]
[1777538615665,32.98,76072.588,0.0,-0.40637,0.00015,30.77299]
[1777538620670,32.98,76073.572,0.0,-0.40622,0.00015,30.77064]
[1777538625675,32.98,76074.608,0.0,-0.40607,0.00015,30.76818]
[1777538630680,32.98,76071.816,0.0,-0.40648,0.00015,30.77484]
[1777538635685,32.97,76071.86,0.0,-0.40647,0.00015,30.77466]
[1777538637011,32.97,76072.194,0.0,-0.40642,0.00015,30.77385]
[1777538640690,32.97,76062.224,0.0,-0.40789,0.00015,30.79712]
[1777538645695,32.95,76061.726,0.0,-0.40793,0.00015,30.79774]
[1777538650844,32.94,76060.352,0.0,-0.40811,0.00015,30.80042]
[1777538650868,32.94,76060.352,0.0,-0.40811,0.00015,30.80042]
[1777538656161,32.93,76055.574,0.0,-0.40878,0.00015,30.81079]
[1777538657496,32.93,76055.574,0.0,-0.40878,0.00015,30.81079]
[1777538663210,32.91,76054.606,0.0,-0.40888,0.00015,30.81224]
[1777538668665,32.9,76053.87,0.0,-0.40896,0.00015,30.81355]
[1777538673401,32.89,76051.19,0.0,-0.40933,0.00015,30.81642]
[1777538679322,32.86,76046.692,0.0,-0.40995,0.00015,30.82589]
[1777538680530,32.86,76046.692,0.0,-0.40995,0.00015,30.82589]
[1777538683183,32.86,76047.678,0.0,-0.40979,0.00015,30.82336]
[1777538685306,32.86,76053.156,0.0,-0.40897,0.00015,30.81068]
[1777538687498,32.86,76054.652,0.0,-0.40875,0.00015,30.80718]
[1777538690399,32.86,76063.81,0.0,-0.40739,0.00015,30.78596]
[1777538695435,32.88,76068.618,0.0,-0.40671,0.00015,30.77518]
[1777538700470,32.89,76069.832,0.0,-0.40656,0.00015,30.77287]
[1777538705755,32.9,76071.562,0.0,-0.40633,0.00015,30.76928]
[1777538706821,32.9,76071.562,0.0,-0.40634,0.00015,30.76939]
[1777538712555,32.92,76075.166,0.0,-0.40585,0.00015,30.76153]
[1777538717590,32.94,76082.524,0.0,-0.4048,0.00015,30.74464]
[1777538722625,32.95,76080.608,0.0,-0.40512,0.00015,30.74996]
[1777538727659,32.96,76076.084,0.0,-0.40581,0.00015,30.76126]
[1777538728289,32.96,76076.084,0.0,-0.40581,0.00015,30.76126]
[1777538730605,32.97,76076.612,0.0,-0.40574,0.00015,30.76009]
[1777538735716,32.97,76071.67,0.0,-0.40647,0.00015,30.7691]
[1777538740750,32.96,76070.248,0.0,-0.40667,0.00015,30.77237]
[1777538745786,32.96,76066.686,0.0,-0.40719,0.00015,30.78054]
[1777538749217,32.95,76064.696,0.0,-0.40747,0.00015,30.78504]
[1777538754810,32.95,76069.674,0.0,-0.40672,0.00015,30.77314]
[1777538759815,32.95,76069.582,0.0,-0.40673,0.00015,30.7733]
[1777538764820,32.95,76069.128,0.0,-0.4068,0.00015,30.77432]
[1777538768042,32.95,76068.55,0.0,-0.40688,0.00015,30.77565]
[1777538772828,32.94,76060.68,0.0,-0.40803,0.00015,30.79382]
[1777538774479,32.94,76060.984,0.0,-0.40798,0.00015,30.79301]
[1777538774747,32.94,76060.984,0.0,-0.40798,0.00015,30.79301]
[1777538777484,32.93,76058.016,0.0,-0.4084,0.00015,30.79959]
[1777538780202,32.92,76057.266,0.0,-0.4085,0.00015,30.80099]
[1777538780494,32.92,76057.266,0.0,-0.4085,0.00015,30.80099]
[1777538781184,32.92,76057.266,0.0,-0.40849,0.00015,30.80088]
[1777538782593,32.92,76057.266,0.0,-0.40849,0.00015,30.80086]
[1777538783839,32.92,76073.912,0.0,-0.40603,0.00015,30.76173]
[1777538788844,32.93,76078.876,0.0,-0.40532,0.00015,30.7503]
[1777538793849,32.95,76083.714,0.0,-0.40463,0.00015,30.73651]
[1777538799855,32.97,76085.024,0.0,-0.40449,0.00015,30.73427]
[1777538804860,32.98,76087.326,0.0,-0.40418,0.00015,30.72932]
[1777538809865,33.0,76087.658,0.0,-0.40416,0.00015,30.72914]
[1777538810569,33.0,76087.658,0.0,-0.40416,0.00015,30.72914]
[1777538810866,33.0,76087.658,0.0,-0.40416,0.00015,30.72914]
[1777538814888,33.01,76095.64,0.0,-0.40303,0.00015,30.71033]
[1777538817877,33.02,76096.098,0.0,-0.40298,0.00015,30.70957]
[1777538820955,33.04,76096.892,0.0,-0.4029,0.00015,30.70831]
[1777538820960,33.04,76096.892,0.0,-0.4029,0.00015,30.70831]
[1777538820978,33.04,76096.892,0.0,-0.4029,0.00015,30.70831]
[1777538823438,33.04,76096.144,0.0,-0.40302,0.00015,30.71034]
[1777538823549,33.04,76096.144,0.0,-0.40302,0.00015,30.71034]
[1777538823944,33.04,76096.144,0.0,-0.40302,0.00015,30.71032]
[1777538824768,33.04,76096.144,0.0,-0.40302,0.00015,30.71032]
[1777538826346,33.03,76075.634,0.0,-0.40603,0.00015,30.75988]
[1777538829170,33.03,76072.124,0.0,-0.40654,0.00015,30.76797]
[1777538831064,33.02,76071.082,0.0,-0.40668,0.00015,30.77014]
[1777538836416,33.01,76074.918,0.0,-0.40608,0.00015,30.76052]
[1777538841451,33.0,76075.208,0.0,-0.40602,0.00015,30.7595]
[1777538846486,33.0,76074.704,0.0,-0.40609,0.00015,30.76048]
[1777538851520,32.99,76067.53,0.0,-0.40711,0.00015,30.77418]
[1777538856556,32.97,76061.298,0.0,-0.408,0.00015,30.7881]
[1777538861591,32.95,76057.424,0.0,-0.40853,0.00015,30.79624]
[1777538866626,32.94,76060.916,0.0,-0.40798,0.00015,30.78757]
[1777538870290,32.93,76060.286,0.0,-0.40806,0.00015,30.78875]
[1777538874354,32.92,76059.854,0.0,-0.4081,0.00015,30.78939]
[1777538876696,32.91,76052.154,0.0,-0.40922,0.00015,30.80681]
[1777538881731,32.89,76053.35,0.0,-0.40901,0.00015,30.80337]
[1777538886768,32.88,76053.406,0.0,-0.40897,0.00015,30.80274]
[1777538891803,32.87,76053.606,0.0,-0.40892,0.00015,30.80187]
[1777538896839,32.87,76054.178,0.0,-0.40882,0.00015,30.80024]
[1777538897485,32.87,76054.178,0.0,-0.40882,0.00015,30.80024]
[1777538902880,32.86,76054.192,0.0,-0.4088,0.00015,30.79991]
[1777538906005,32.86,76053.934,0.0,-0.40883,0.00015,30.80042]
[1777538907034,32.85,76051.832,0.0,-0.40914,0.00015,30.80517]
[1777538907210,32.85,76051.832,0.0,-0.40914,0.00015,30.80517]
[1777538912950,32.84,76049.974,0.0,-0.40939,0.00015,30.80619]
[1777538915157,32.84,76051.03,0.0,-0.40922,0.00015,30.80366]
[1777538922013,32.84,76051.562,0.0,-0.40915,0.00015,30.80249]
[1777538922811,32.84,76051.562,0.0,-0.40915,0.00015,30.80249]
[1777538928033,32.88,76047.012,0.0,-0.40992,0.00015,30.81469]
[1777538933038,32.91,76046.558,0.0,-0.41006,0.00015,30.81696]
[1777538939044,32.94,76045.102,0.0,-0.41035,0.00015,30.82153]
[1777538944049,32.94,76037.512,0.0,-0.41147,0.00015,30.83846]
[1777538949054,32.9,76036.468,0.0,-0.41153,0.00015,30.8392]
[1777538954059,32.87,76034.602,0.0,-0.41173,0.00015,30.84199]
[1777538959064,32.84,76035.868,0.0,-0.41148,0.00015,30.83806]
[1777538964068,32.81,76035.062,0.0,-0.41155,0.00015,30.83893]
[1777538969073,32.8,76042.054,0.0,-0.41047,0.00015,30.82259]
[1777538969684,32.8,76042.054,0.0,-0.41047,0.00015,30.82259]
[1777538974078,32.8,76049.54,0.0,-0.40934,0.00015,30.80245]
[1777538979083,32.8,76048.964,0.0,-0.40943,0.00015,30.80382]
[1777538983509,32.8,76048.886,0.0,-0.40944,0.00015,30.80404]
[1777538987185,32.8,76054.65,0.0,-0.40859,0.00015,30.79082]
[1777538987520,32.8,76054.65,0.0,-0.40859,0.00015,30.79082]
[1777538993358,32.82,76060.712,0.0,-0.40772,0.00015,30.77729]
[1777538993989,32.82,76060.712,0.0,-0.40772,0.00015,30.77729]
[1777538997540,32.84,76069.454,0.0,-0.40646,0.00015,30.75737]
[1777538998108,32.84,76069.454,0.0,-0.40646,0.00015,30.75737]
[1777539000054,32.84,76069.454,0.0,-0.40647,0.00015,30.75756]
[1777539005596,32.86,76064.59,0.0,-0.40724,0.00015,30.76989]
[1777539010633,32.87,76064.962,0.0,-0.4072,0.00015,30.7694]
[1777539012360,32.87,76065.144,0.0,-0.40718,0.00015,30.76905]
[1777539017495,32.87,76059.492,0.0,-0.40803,0.00015,30.78244]
[1777539020704,32.86,76051.482,0.0,-0.4092,0.00015,30.80076]
[1777539025739,32.85,76049.038,0.0,-0.40954,0.00015,30.80595]
[1777539031136,32.84,76049.016,0.0,-0.40952,0.00015,30.80278]
[1777539036141,32.84,76047.528,0.0,-0.40972,0.00015,30.80586]
[1777539039805,32.83,76047.14,0.0,-0.40977,0.00015,30.80655]
[1777539039911,32.83,76047.14,0.0,-0.40977,0.00015,30.80655]
[1777539043866,32.81,76038.284,0.0,-0.41106,0.00015,30.82607]
[1777539048901,32.8,76039.39,0.0,-0.41086,0.00015,30.82309]
[1777539053937,32.79,76040.264,0.0,-0.41071,0.00015,30.82067]
[1777539058972,32.78,76037.204,0.0,-0.41113,0.00015,30.82705]
[1777539064169,32.76,76037.694,0.0,-0.41103,0.00015,30.82539]
[1777539070052,32.76,76040.574,0.0,-0.41059,0.00015,30.81861]
[1777539070897,32.76,76040.574,0.0,-0.41059,0.00015,30.81861]
[1777539076094,32.76,76040.768,0.0,-0.41055,0.00015,30.81807]
[1777539081130,32.76,76041.076,0.0,-0.4105,0.00015,30.81733]
[1777539086165,32.76,76042.216,0.0,-0.41033,0.00015,30.81475]
[1777539092197,32.76,76044.308,0.0,-0.41002,0.00015,30.80725]
[1777539097202,32.76,76043.972,0.0,-0.41008,0.00015,30.80814]
[1777539097405,32.76,76043.972,0.0,-0.41008,0.00015,30.80814]
[1777539100053,32.76,76050.36,0.0,-0.40913,0.00015,30.79352]
[1777539100182,32.76,76050.36,0.0,-0.40913,0.00015,30.79352]
[1777539104209,32.78,76058.378,0.0,-0.40797,0.00015,30.77548]
[1777539108310,32.8,76062.068,0.0,-0.40745,0.00015,30.76749]
[1777539114218,32.82,76064.466,0.0,-0.40715,0.00015,30.76287]
[1777539119223,32.84,76068.098,0.0,-0.40666,0.00015,30.75515]
[1777539124228,32.86,76067.914,0.0,-0.40673,0.00015,30.75642]
[1777539129233,32.87,76068.608,0.0,-0.40666,0.00015,30.7554]
[1777539132072,32.88,76069.272,0.0,-0.40658,0.00015,30.75406]
[1777539137241,32.89,76063.784,0.0,-0.40742,0.00015,30.76757]
[1777539143247,32.89,76059.728,0.0,-0.40802,0.00015,30.77712]
[1777539148252,32.89,76058.02,0.0,-0.40827,0.00015,30.781]
[1777539148909,32.89,76058.02,0.0,-0.40827,0.00015,30.781]
[1777539154258,32.88,76054.474,0.0,-0.40878,0.00015,30.78617]
[1777539155370,32.88,76054.474,0.0,-0.40878,0.00015,30.7861]
[1777539158608,32.89,76047.604,0.0,-0.40982,0.00015,30.80229]
[1777539158743,32.89,76047.604,0.0,-0.40982,0.00015,30.80229]
[1777539162698,32.87,76036.5,0.0,-0.41143,0.00015,30.82668]
[1777539167733,32.84,76034.276,0.0,-0.4117,0.00015,30.83054]
[1777539172790,32.82,76032.462,0.0,-0.41192,0.00015,30.83363]
[1777539177825,32.8,76034.594,0.0,-0.41156,0.00015,30.82807]
[1777539182860,32.78,76035.09,0.0,-0.41145,0.00015,30.82632]
[1777539187895,32.77,76035.698,0.0,-0.41133,0.00015,30.82448]
[1777539192930,32.76,76036.762,0.0,-0.41115,0.00015,30.82174]
[1777539196757,32.76,76037.504,0.0,-0.41103,0.00015,30.81991]
[1777539198535,32.75,76036.82,0.0,-0.41113,0.00015,30.82133]
[1777539204185,32.74,76031.048,0.0,-0.41196,0.00015,30.83383]
[1777539204231,32.74,76031.048,0.0,-0.41196,0.00015,30.83373]
[1777539204875,32.74,76031.048,0.0,-0.41196,0.00015,30.83373]
[1777539207030,32.78,76020.528,0.0,-0.41363,0.00015,30.85861]
[1777539208038,32.8,76012.248,0.0,-0.4149,0.00015,30.87709]
[1777539213073,32.86,76014.252,0.0,-0.41473,0.00015,30.87228]
[1777539218108,32.91,76015.904,0.0,-0.4146,0.00015,30.87071]
[1777539220716,32.93,76016.39,0.0,-0.41457,0.00015,30.87035]
[1777539224580,32.96,76015.602,0.0,-0.41475,0.00015,30.87324]
[1777539226373,32.98,76015.86,0.0,-0.41475,0.00015,30.87323]
[1777539227616,32.98,76015.86,0.0,-0.41474,0.00015,30.87318]
[1777539228180,32.98,76015.86,0.0,-0.41474,0.00015,30.87317]
[1777539229187,32.96,76027.638,0.0,-0.41296,0.00015,30.84719]
[1777539233026,32.93,76030.42,0.0,-0.41247,0.00015,30.8398]
[1777539235045,32.91,76032.594,0.0,-0.41211,0.00015,30.83425]
[1777539237820,32.89,76039.37,0.0,-0.41105,0.00015,30.81825]
[1777539243287,32.86,76043.55,0.0,-0.41036,0.00015,30.80766]
[1777539248325,32.85,76044.764,0.0,-0.41014,0.00015,30.80417]
[1777539251721,32.84,76043.162,0.0,-0.41035,0.00015,30.80741]
[1777539254365,32.83,76051.296,0.0,-0.40913,0.00015,30.78856]
[1777539258478,32.83,76051.46,0.0,-0.4091,0.00015,30.78804]
[1777539260012,32.83,76053.376,0.0,-0.40881,0.00015,30.78359]
[1777539260496,32.83,76053.376,0.0,-0.40881,0.00015,30.78363]
[1777539266377,32.83,76054.948,0.0,-0.40859,0.00015,30.78017]
[1777539271382,32.83,76054.178,0.0,-0.4087,0.00015,30.77912]
[1777539273641,32.84,76053.262,0.0,-0.40885,0.00015,30.78149]
[1777539279142,32.87,76048.738,0.0,-0.4096,0.00015,30.79335]
[1777539284395,32.9,76052.904,0.0,-0.40904,0.00015,30.78488]
[1777539290401,32.92,76052.488,0.0,-0.40914,0.00015,30.78658]
[1777539295406,32.93,76052.274,0.0,-0.4092,0.00015,30.78763]
[1777539297829,32.93,76052.05,0.0,-0.40925,0.00015,30.78833]
[1777539303414,32.94,76053.482,0.0,-0.40906,0.00015,30.78542]
[1777539308419,32.95,76054.226,0.0,-0.40896,0.00015,30.78391]
[1777539313424,32.95,76053.232,0.0,-0.40912,0.00015,30.78643]
[1777539318429,32.96,76053.064,0.0,-0.40915,0.00015,30.78696]
[1777539319428,32.96,76053.064,0.0,-0.40915,0.00015,30.78696]
[1777539319483,32.96,76053.16,0.0,-0.40914,0.00015,30.78677]
[1777539325868,32.97,76051.172,0.0,-0.40945,0.00015,30.79171]
[1777539330903,32.97,76051.062,0.0,-0.40948,0.00015,30.79221]
[1777539335938,32.98,76051.228,0.0,-0.40947,0.00015,30.78924]
[1777539338094,32.98,76049.102,0.0,-0.40979,0.00015,30.7942]
[1777539340983,32.96,76046.772,0.0,-0.41009,0.00015,30.79865]
[1777539346007,32.91,76038.434,0.0,-0.41123,0.00015,30.81565]
[1777539351042,32.88,76038.344,0.0,-0.41116,0.00015,30.81445]
[1777539354064,32.86,76028.064,0.0,-0.41266,0.00015,30.83666]
[1777539359098,32.84,76026.358,0.0,-0.41286,0.00015,30.83962]
[1777539364135,32.83,76023.502,0.0,-0.41326,0.00015,30.84539]
[1777539369170,32.81,76025.36,0.0,-0.41295,0.00015,30.84074]
[1777539374205,32.8,76026.264,0.0,-0.41279,0.00015,30.8382]
[1777539379240,32.78,76028.646,0.0,-0.41239,0.00015,30.83228]
[1777539384275,32.77,76029.368,0.0,-0.41225,0.00015,30.83012]
[1777539389310,32.75,76030.374,0.0,-0.41207,0.00015,30.82733]
[1777539394509,32.74,76031.306,0.0,-0.4119,0.00015,30.82194]
[1777539399514,32.73,76031.6,0.0,-0.41183,0.00015,30.82084]
[1777539405423,32.72,76031.046,0.0,-0.41189,0.00015,30.82164]
[1777539410458,32.71,76031.114,0.0,-0.41186,0.00015,30.82123]
[1777539415492,32.7,76032.69,0.0,-0.41161,0.00015,30.81739]
[1777539420528,32.7,76033.388,0.0,-0.41149,0.00015,30.8156]
[1777539425541,32.69,76032.174,0.0,-0.41166,0.00015,30.81814]
[1777539430548,32.69,76032.23,0.0,-0.41164,0.00015,30.81781]
[1777539435553,32.68,76032.2,0.0,-0.41164,0.00015,30.8177]
[1777539437566,32.68,76028.5,0.0,-0.41219,0.00015,30.82602]
[1777539438184,32.68,76028.5,0.0,-0.41219,0.00015,30.82602]
[1777539438285,32.69,76028.5,0.0,-0.4122,0.00015,30.82611]
[1777539438569,32.69,76028.5,0.0,-0.4122,0.00015,30.82611]
[1777539442063,32.69,76020.7,0.0,-0.41338,0.00015,30.84353]
[1777539444184,32.69,76019.72,0.0,-0.41352,0.00015,30.84561]
[1777539449567,32.72,76012.808,0.0,-0.41462,0.00015,30.86174]
[1777539452413,32.73,76014.334,0.0,-0.41441,0.00015,30.85599]
[1777539457575,32.75,76018.118,0.0,-0.4139,0.00015,30.84883]
[1777539462822,32.78,76021.058,0.0,-0.41351,0.00015,30.84333]
[1777539468561,32.8,76020.956,0.0,-0.41357,0.00015,30.84429]
[1777539468586,32.8,76020.798,0.0,-0.4136,0.00015,30.84476]
[1777539473591,32.79,76019.54,0.0,-0.41376,0.00015,30.84695]
[1777539478596,32.78,76017.4,0.0,-0.41406,0.00015,30.85128]
[1777539483601,32.78,76014.416,0.0,-0.4145,0.00015,30.85765]
[1777539488606,32.78,76013.138,0.0,-0.4147,0.00015,30.86042]
[1777539494040,32.78,76011.612,0.0,-0.41493,0.00015,30.86383]
[1777539499075,32.78,76009.882,0.0,-0.4152,0.00015,30.86774]
[1777539504110,32.79,76007.348,0.0,-0.4156,0.00015,30.87346]
[1777539509145,32.8,76006.688,0.0,-0.41572,0.00015,30.87513]
[1777539514180,32.81,76007.728,0.0,-0.41557,0.00015,30.8703]
[1777539519215,32.81,76007.758,0.0,-0.41557,0.00015,30.87037]
[1777539524249,32.81,76007.686,0.0,-0.41559,0.00015,30.87065]
[1777539528564,32.81,76007.89,0.0,-0.41556,0.00015,30.87026]
[1777539528646,32.82,76007.734,0.0,-0.41558,0.00015,30.87061]
[1777539534320,32.81,76007.016,0.0,-0.41568,0.00015,30.87185]
[1777539539354,32.8,76006.57,0.0,-0.41573,0.00015,30.87259]
[1777539544390,32.79,76004.886,0.0,-0.41597,0.00015,30.87593]
[1777539549425,32.79,76004.754,0.0,-0.41598,0.00015,30.87598]
[1777539554461,32.78,76005.338,0.0,-0.41588,0.00015,30.87457]
[1777539559496,32.78,76002.284,0.0,-0.41632,0.00015,30.88082]
[1777539564530,32.77,76004.272,0.0,-0.41601,0.00015,30.87644]
[1777539569566,32.77,76002.266,0.0,-0.4163,0.00015,30.88049]
[1777539574601,32.76,76003.872,0.0,-0.41605,0.00015,30.87417]
[1777539579636,32.76,76004.136,0.0,-0.416,0.00015,30.87349]
[1777539585703,32.76,76005.52,0.0,-0.4158,0.00015,30.87056]
[1777539591709,32.76,76005.95,0.0,-0.41573,0.00015,30.86965]
[1777539596714,32.76,76006.54,0.0,-0.41564,0.00015,30.86843]
[1777539601719,32.76,76003.858,0.0,-0.41605,0.00015,30.87413]
[1777539606724,32.76,76001.414,0.0,-0.4164,0.00015,30.87909]
[1777539607149,32.76,76001.414,0.0,-0.4164,0.00015,30.87909]
[1777539612730,32.75,76002.384,0.0,-0.41625,0.00015,30.87687]
[1777539617739,32.68,76001.776,0.0,-0.41618,0.00015,30.87548]
[1777539621717,32.57,76002.798,0.0,-0.4158,0.00015,30.86956]
[1777539626748,32.39,76009.054,0.0,-0.41446,0.00015,30.84929]
[1777539631753,32.25,76008.878,0.0,-0.41418,0.00015,30.84178]
[1777539636758,32.13,76008.744,0.0,-0.41393,0.00015,30.83736]
[1777539641763,32.03,76014.208,0.0,-0.41286,0.00015,30.82102]
[1777539646768,31.93,76013.502,0.0,-0.41275,0.00015,30.81888]
[1777539648577,31.91,76013.104,0.0,-0.41277,0.00015,30.81908]
[1777539648677,31.9,76013.104,0.0,-0.41273,0.00015,30.81837]
[1777539653778,31.81,76011.436,0.0,-0.41278,0.00015,30.81861]
[1777539655878,31.77,76011.178,0.0,-0.41275,0.00015,30.81788]
[1777539657782,31.74,76019.04,0.0,-0.41146,0.00015,30.79839]
[1777539663221,31.65,76013.224,0.0,-0.41215,0.00016,30.80828]
[1777539668256,31.59,76012.37,0.0,-0.41215,0.00016,30.80785]
[1777539673290,31.54,76010.962,0.0,-0.41224,0.00016,30.80901]
[1777539678325,31.5,76010.248,0.0,-0.41225,0.00016,30.80884]
[1777539679183,31.5,76010.248,0.0,-0.41225,0.00016,30.80884]
[1777539679333,31.49,76010.248,0.0,-0.41223,0.00016,30.80843]
[1777539684371,31.43,76005.334,0.0,-0.41287,0.00016,30.81766]
[1777539689405,31.41,76005.968,0.0,-0.41272,0.00016,30.81524]
[1777539694441,31.41,76004.988,0.0,-0.41285,0.00016,30.8145]
[1777539699476,31.4,76006.948,0.0,-0.41253,0.00016,30.80975]
[1777539704829,31.4,76005.834,0.0,-0.4127,0.00016,30.81216]
[1777539710552,31.39,76004.856,0.0,-0.41284,0.00016,30.8142]
[1777539715587,31.39,76003.302,0.0,-0.41307,0.00016,30.81762]
[1777539720845,31.38,76004.526,0.0,-0.41287,0.00016,30.81458]
[1777539726667,31.38,76003.942,0.0,-0.41295,0.00016,30.81571]
[1777539731702,31.35,75992.832,0.0,-0.41463,0.00016,30.84025]
[1777539733963,31.35,75991.876,0.0,-0.41478,0.00016,30.84234]
[1777539739758,31.29,75992.662,0.0,-0.41451,0.00016,30.83813]
[1777539744793,31.24,75994.066,0.0,-0.41418,0.00016,30.83299]
[1777539745388,31.24,75994.066,0.0,-0.41418,0.00016,30.83299]
[1777539745533,31.24,75994.066,0.0,-0.41418,0.00016,30.83299]
[1777539745818,31.24,75994.066,0.0,-0.41418,0.00016,30.83299]
[1777539750727,31.2,75991.018,0.0,-0.41457,0.00016,30.83844]
[1777539755871,31.17,75987.81,0.0,-0.41501,0.00016,30.84201]
[1777539759011,31.15,75984.694,0.0,-0.41546,0.00016,30.84828]
[1777539764889,31.15,75984.182,0.0,-0.41552,0.00016,30.8492]
[1777539769894,31.14,75984.692,0.0,-0.41543,0.00016,30.84785]
[1777539774899,31.1,75979.534,0.0,-0.41616,0.00016,30.85793]
[1777539779904,31.07,75983.906,0.0,-0.41539,0.00016,30.84686]
[1777539784909,31.06,75983.59,0.0,-0.41541,0.00016,30.84708]
[1777539789914,31.05,75984.792,0.0,-0.41521,0.00016,30.84418]
[1777539793642,31.05,75984.614,0.0,-0.41524,0.00016,30.84449]
[1777539798531,31.04,75987.516,0.0,-0.41477,0.00016,30.8377]
[1777539803929,31.04,75986.194,0.0,-0.41497,0.00016,30.84055]
[1777539808934,31.04,75986.188,0.0,-0.41496,0.00016,30.84042]
[1777539812240,31.03,75986.044,0.0,-0.41497,0.00016,30.83785]
[1777539817943,31.03,75985.61,0.0,-0.41503,0.00016,30.83867]
[1777539822948,31.03,75986.852,0.0,-0.41482,0.00016,30.83568]
[1777539828384,31.02,75986.418,0.0,-0.41488,0.00016,30.83651]
[1777539833419,31.02,75985.176,0.0,-0.41507,0.00016,30.83922]
[1777539838454,31.01,75984.892,0.0,-0.41511,0.00016,30.83972]
[1777539843489,31.01,75984.446,0.0,-0.41517,0.00016,30.8406]
[1777539846281,31.01,75983.96,0.0,-0.41524,0.00016,30.84165]
[1777539851544,31.0,75984.778,0.0,-0.4151,0.00016,30.8396]
[1777539856579,31.0,75983.352,0.0,-0.41532,0.00016,30.84271]
[1777539861615,31.0,75980.294,0.0,-0.4158,0.00016,30.84952]
[1777539866649,30.99,75983.656,0.0,-0.41525,0.00016,30.84171]
[1777539867008,30.99,75983.656,0.0,-0.41525,0.00016,30.84171]
[1777539872692,30.99,75984.098,0.0,-0.41517,0.00016,30.83772]
[1777539875109,30.99,75983.818,0.0,-0.41521,0.00016,30.83831]
[1777539880551,30.98,75990.854,0.0,-0.41408,0.00016,30.82198]
[1777539882762,30.98,75999.494,0.0,-0.41271,0.00016,30.80168]
[1777539887798,30.98,76004.026,0.0,-0.41199,0.00016,30.79087]
[1777539892833,30.98,76005.708,0.0,-0.41172,0.00016,30.78682]
[1777539897868,30.98,76007.47,0.0,-0.41144,0.00016,30.78258]
[1777539898565,30.98,76007.47,0.0,-0.41144,0.00016,30.78258]
[1777539898875,30.98,76007.47,0.0,-0.41144,0.00016,30.78258]
[1777539902377,30.98,76008.562,0.0,-0.41127,0.00016,30.77998]
[1777539902731,30.98,76008.562,0.0,-0.41127,0.00016,30.77998]
[1777539905803,30.98,76012.104,0.0,-0.41071,0.00016,30.77143]
[1777539907938,30.98,76019.446,0.0,-0.40954,0.00016,30.75345]
[1777539912974,30.98,76019.394,0.0,-0.40955,0.00016,30.75355]
[1777539918009,30.98,76018.428,0.0,-0.4097,0.00016,30.75591]
[1777539923044,30.98,76019.072,0.0,-0.4096,0.00016,30.7543]
[1777539928052,30.98,76018.988,0.0,-0.40961,0.00016,30.75448]
[1777539930553,30.98,76019.046,0.0,-0.4096,0.00016,30.75433]
[1777539931694,30.98,76019.046,0.0,-0.4096,0.00016,30.75432]
[1777539934058,30.98,76027.77,0.0,-0.40821,0.00016,30.72978]
[1777539938606,30.98,76031.608,0.0,-0.40759,0.00016,30.72002]
[1777539944068,30.97,76030.09,0.0,-0.40783,0.00016,30.7237]
[1777539947663,30.97,76030.58,0.0,-0.40774,0.00016,30.72239]
[1777539947669,30.97,76030.58,0.0,-0.40774,0.00016,30.72239]
[1777539953077,30.97,76036.166,0.0,-0.40685,0.00016,30.7081]
[1777539953219,30.97,76036.166,0.0,-0.40685,0.00016,30.7081]
[1777539959083,30.97,76029.78,0.0,-0.40786,0.00016,30.72414]
[1777539964088,30.96,76028.022,0.0,-0.40813,0.00016,30.72846]
[1777539967395,30.96,76032.602,0.0,-0.4074,0.00016,30.71685]
[1777539971048,30.96,76034.046,0.0,-0.40717,0.00016,30.71311]
[1777539976100,30.96,76036.434,0.0,-0.40678,0.00016,30.7069]
[1777539981105,30.96,76036.14,0.0,-0.40682,0.00016,30.70754]
[1777539984221,30.95,76034.576,0.0,-0.40707,0.00016,30.71146]
[1777539984470,30.95,76034.576,0.0,-0.40707,0.00016,30.71146]
[1777539990135,30.95,76030.524,0.0,-0.4077,0.00016,30.72158]
[1777539995140,30.95,76030.358,0.0,-0.40771,0.00016,30.71907]
[1777540000584,30.95,76033.024,0.0,-0.40728,0.00016,30.71219]
[1777540005619,30.94,76033.114,0.0,-0.40726,0.00016,30.71184]
[1777540007017,30.94,76033.114,0.0,-0.40726,0.00016,30.71184]
[1777540007185,30.94,76033.114,0.0,-0.40726,0.00016,30.71182]
[1777540009647,30.94,76022.156,0.0,-0.409,0.00016,30.73932]
[1777540014681,30.94,76020.438,0.0,-0.40927,0.00016,30.74357]
[1777540019717,30.94,76020.364,0.0,-0.40928,0.00016,30.74373]
[1777540025170,30.94,76020.464,0.0,-0.40927,0.00016,30.74347]
[1777540030794,30.94,76020.556,0.0,-0.40925,0.00016,30.74322]
[1777540035829,30.94,76021.032,0.0,-0.40917,0.00016,30.74201]
[1777540036235,30.94,76021.032,0.0,-0.40917,0.00016,30.74201]
[1777540038716,30.94,76021.36,0.0,-0.40912,0.00016,30.74119]
[1777540043885,30.94,76021.232,0.0,-0.40914,0.00016,30.74147]
[1777540048920,30.94,76023.766,0.0,-0.40873,0.00016,30.73513]
[1777540053955,30.94,76030.638,0.0,-0.40763,0.00016,30.71495]
[1777540058993,30.93,76029.698,0.0,-0.40778,0.00016,30.71722]
[1777540064031,30.93,76028.206,0.0,-0.40801,0.00016,30.72089]
[1777540069068,30.93,76026.408,0.0,-0.40829,0.00016,30.72534]
[1777540071083,30.93,76018.75,0.0,-0.40951,0.00016,30.74441]
[1777540076117,30.93,76012.764,0.0,-0.41046,0.00016,30.75917]
[1777540081152,30.93,76017.234,0.0,-0.40975,0.00016,30.74822]
[1777540082395,30.93,76017.196,0.0,-0.40976,0.00016,30.74832]
[1777540082397,30.93,76017.196,0.0,-0.40976,0.00016,30.74832]
[1777540082410,30.93,76017.196,0.0,-0.40976,0.00016,30.74832]
[1777540084184,30.93,76017.196,0.0,-0.40976,0.00016,30.74832]
[1777540084230,30.93,76009.514,0.0,-0.41098,0.00016,30.76711]
[1777540089783,30.93,76002.412,0.0,-0.41211,0.00016,30.78419]
[1777540090095,30.93,76002.412,0.0,-0.41211,0.00016,30.78419]
[1777540096243,30.93,75999.22,0.0,-0.41261,0.00016,30.79176]
[1777540097226,30.93,75999.22,0.0,-0.41261,0.00016,30.79176]
[1777540097704,30.93,75999.19,0.0,-0.41262,0.00016,30.79183]
[1777540099246,30.93,75983.606,0.0,-0.4151,0.00016,30.8282]
[1777540102249,30.93,75975.426,0.0,-0.4164,0.00016,30.84674]
[1777540107256,30.93,75974.236,0.0,-0.41658,0.00016,30.84928]
[1777540112260,30.92,75974.744,0.0,-0.41648,0.00016,30.84517]
[1777540117265,30.92,75968.328,0.0,-0.4175,0.00016,30.85938]
[1777540117269,30.92,75968.328,0.0,-0.4175,0.00016,30.85938]
[1777540123271,30.92,75969.532,0.0,-0.41731,0.00016,30.85672]
[1777540128276,30.92,75969.556,0.0,-0.4173,0.00016,30.85668]
[1777540133281,30.92,75970.502,0.0,-0.41715,0.00016,30.8546]
[1777540138286,30.92,75970.872,0.0,-0.4171,0.00016,30.85379]
[1777540140776,30.92,75971.276,0.0,-0.41703,0.00016,30.8529]
[1777540140847,30.92,75971.276,0.0,-0.41703,0.00016,30.85291]
[1777540141779,30.92,75971.276,0.0,-0.41703,0.00016,30.85291]
[1777540146632,30.92,75968.574,0.0,-0.41747,0.00016,30.85898]
[1777540146733,30.92,75968.574,0.0,-0.41747,0.00016,30.85899]
[1777540148219,30.92,75968.574,0.0,-0.41747,0.00016,30.85899]
[1777540153301,30.92,75974.588,0.0,-0.41651,0.00016,30.84556]
[1777540158306,30.92,75981.766,0.0,-0.41537,0.00016,30.82932]
[1777540159842,30.92,75980.816,0.0,-0.41552,0.00016,30.83151]
[1777540159914,30.92,75980.816,0.0,-0.41552,0.00016,30.83151]
[1777540160057,30.92,75980.816,0.0,-0.41552,0.00016,30.83151]
[1777540160455,30.93,75980.816,0.0,-0.41552,0.00016,30.83152]
[1777540160971,30.93,75980.816,0.0,-0.41552,0.00016,30.83152]
[1777540161038,30.93,75980.816,0.0,-0.41552,0.00016,30.83152]
[1777540161063,30.93,75980.816,0.0,-0.41552,0.00016,30.83152]
[1777540161223,30.93,75980.816,0.0,-0.41552,0.00016,30.83152]
[1777540161309,30.92,75981.258,0.0,-0.41545,0.00016,30.83049]
[1777540162310,30.92,75998.124,0.0,-0.41276,0.00016,30.79115]
[1777540164076,30.92,75998.124,0.0,-0.41276,0.00016,30.79111]
[1777540164739,30.92,76016.912,0.0,-0.40977,0.00016,30.74571]
[1777540165568,30.92,76016.912,0.0,-0.40977,0.00016,30.74571]
[1777540168012,30.92,76018.262,0.0,-0.40955,0.00016,30.74237]
[1777540168579,30.92,76018.262,0.0,-0.40955,0.00016,30.74236]
[1777540170780,30.92,76027.094,0.0,-0.40815,0.00016,30.72031]
[1777540175867,30.92,76020.746,0.0,-0.40915,0.00016,30.73333]
[1777540180903,30.92,76019.7,0.0,-0.40931,0.00016,30.73592]
[1777540185444,30.92,76018.39,0.0,-0.40952,0.00016,30.73917]
[1777540189965,30.92,76028.046,0.0,-0.40799,0.00016,30.71504]
[1777540195001,30.92,76030.572,0.0,-0.40758,0.00016,30.70857]
[1777540200036,30.92,76021.814,0.0,-0.40897,0.00016,30.73052]
[1777540202050,30.92,76030.286,0.0,-0.40762,0.00016,30.70923]
[1777540207086,30.92,76024.45,0.0,-0.40855,0.00016,30.72387]
[1777540210699,30.92,76024.488,0.0,-0.40854,0.00016,30.72375]
[1777540210966,30.92,76024.488,0.0,-0.40854,0.00016,30.72375]
[1777540211114,30.92,76024.488,0.0,-0.40854,0.00016,30.72375]
[1777540211253,30.92,76024.488,0.0,-0.40854,0.00016,30.72375]
[1777540211274,30.92,76024.488,0.0,-0.40854,0.00016,30.72375]
[1777540211446,30.91,76024.152,0.0,-0.40859,0.00016,30.72458]
[1777540211562,30.91,76024.152,0.0,-0.40859,0.00016,30.72458]
[1777540212126,30.92,76024.152,0.0,-0.40859,0.00016,30.72459]
[1777540213133,30.91,76024.152,0.0,-0.40859,0.00016,30.72457]
[1777540214140,30.91,75985.236,0.0,-0.41478,0.00016,30.81813]
[1777540217409,30.91,75992.06,0.0,-0.41369,0.00016,30.80222]
[1777540218266,30.91,75992.06,0.0,-0.41369,0.00016,30.80222]
[1777540220182,30.91,75980.56,0.0,-0.41552,0.00016,30.82877]
[1777540220381,30.91,75980.56,0.0,-0.41552,0.00016,30.82877]
[1777540220787,30.91,75980.56,0.0,-0.41552,0.00016,30.82877]
[1777540220957,30.91,75980.56,0.0,-0.41552,0.00016,30.82877]
[1777540221080,30.91,75980.56,0.0,-0.41552,0.00016,30.82877]
[1777540221364,30.91,75980.56,0.0,-0.41552,0.00016,30.82877]
[1777540222548,30.9,75973.95,0.0,-0.41656,0.00016,30.84346]
[1777540224721,30.9,75975.916,0.0,-0.41625,0.00016,30.839]
[1777540227688,30.9,75973.504,0.0,-0.41663,0.00016,30.84443]
[1777540228401,30.9,75973.504,0.0,-0.41663,0.00016,30.84442]
[1777540228782,30.9,75973.504,0.0,-0.41663,0.00016,30.84442]
[1777540234282,30.9,75972.782,0.0,-0.41674,0.00016,30.84319]
[1777540236459,30.9,75970.952,0.0,-0.41703,0.00016,30.84727]
[1777540242339,30.9,75975.14,0.0,-0.41636,0.00016,30.83781]
[1777540247374,30.9,75976.048,0.0,-0.41621,0.00016,30.83573]
[1777540252408,30.9,75979.852,0.0,-0.4156,0.00016,30.82708]
[1777540257416,30.9,75978.468,0.0,-0.41582,0.00016,30.83023]
[1777540262421,30.9,75977.586,0.0,-0.41596,0.00016,30.83223]
[1777540267426,30.9,75977.73,0.0,-0.41594,0.00016,30.83189]
[1777540272431,30.9,75978.808,0.0,-0.41577,0.00016,30.82943]
[1777540277436,30.9,75976.226,0.0,-0.41618,0.00016,30.83529]
[1777540282441,30.9,75975.57,0.0,-0.41628,0.00016,30.83676]
[1777540287446,30.9,75978.586,0.0,-0.4158,0.00016,30.82989]
[1777540287449,30.9,75978.586,0.0,-0.4158,0.00016,30.82989]
[1777540293452,30.89,75978.546,0.0,-0.41579,0.00016,30.82702]
[1777540298457,30.89,75977.566,0.0,-0.41594,0.00016,30.82913]
[1777540303462,30.89,75977.676,0.0,-0.41591,0.00016,30.82875]
[1777540308467,30.88,75977.668,0.0,-0.41591,0.00016,30.82865]
[1777540312572,30.88,75978.34,0.0,-0.4158,0.00016,30.82702]
[1777540312697,30.88,75978.34,0.0,-0.4158,0.00016,30.82702]
[1777540313472,30.88,75976.484,0.0,-0.41609,0.00016,30.83127]
[1777540314023,30.88,75976.484,0.0,-0.41609,0.00016,30.83127]
[1777540315415,30.88,75976.484,0.0,-0.41609,0.00016,30.83128]
[1777540315474,30.88,75967.058,0.0,-0.4176,0.00016,30.85248]
[1777540320479,30.88,75969.024,0.0,-0.41729,0.00016,30.84812]
[1777540325487,30.88,75977.768,0.0,-0.4159,0.00016,30.82846]
[1777540330729,30.88,75978.21,0.0,-0.41582,0.00016,30.82734]
[1777540332823,30.88,75979.628,0.0,-0.41559,0.00016,30.82406]
[1777540338009,30.88,75983.81,0.0,-0.41491,0.00016,30.81434]
[1777540343044,30.88,75984.106,0.0,-0.41486,0.00016,30.81357]
[1777540348079,30.87,75986.44,0.0,-0.41448,0.00016,30.80809]
[1777540353114,30.87,75985.906,0.0,-0.41456,0.00016,30.80644]
[1777540355894,30.87,75986.224,0.0,-0.41451,0.00016,30.80568]
[1777540361170,30.87,75987.378,0.0,-0.41432,0.00016,30.80291]
[1777540363248,30.87,75987.378,0.0,-0.41432,0.00016,30.8029]
[1777540363283,30.87,75987.378,0.0,-0.41432,0.00016,30.8029]
[1777540363686,30.87,75987.378,0.0,-0.41432,0.00016,30.80289]
[1777540366205,30.87,75995.664,0.0,-0.41299,0.00016,30.78341]
[1777540371240,30.87,76001.26,0.0,-0.4121,0.00016,30.77009]
[1777540373722,30.87,76002.824,0.0,-0.41185,0.00016,30.76635]
[1777540378518,30.87,76002.222,0.0,-0.41195,0.00016,30.76781]
[1777540378538,30.87,76002.596,0.0,-0.41189,0.00016,30.76691]
[1777540380569,30.87,76004.534,0.0,-0.41157,0.00016,30.76214]
[1777540380901,30.87,76004.534,0.0,-0.41157,0.00016,30.76214]
[1777540386345,30.86,76006.596,0.0,-0.41123,0.00016,30.75682]
[1777540387575,30.86,76006.568,0.0,-0.41123,0.00016,30.75684]
[1777540392389,30.85,76006.026,0.0,-0.4113,0.00016,30.75793]
[1777540398430,30.84,76003.31,0.0,-0.41172,0.00016,30.76415]
[1777540401184,30.84,76004.102,0.0,-0.41158,0.00016,30.76214]
[1777540403183,30.84,76004.544,0.0,-0.41151,0.00016,30.76097]
[1777540403466,30.84,76004.544,0.0,-0.4115,0.00016,30.76092]
[1777540403902,30.84,76004.544,0.0,-0.4115,0.00016,30.76092]
[1777540410515,30.84,76005.144,0.0,-0.41141,0.00016,30.75953]
[1777540415550,30.84,76006.348,0.0,-0.41122,0.00016,30.75385]
[1777540420580,30.84,76000.686,0.0,-0.41212,0.00016,30.76754]
[1777540425585,30.84,76000.332,0.0,-0.41218,0.00016,30.76841]
[1777540430590,30.84,76004.89,0.0,-0.41145,0.00016,30.75746]
[1777540435595,30.84,76004.526,0.0,-0.41151,0.00016,30.75838]
[1777540440600,30.84,76005.926,0.0,-0.41129,0.00016,30.75504]
[1777540445605,30.85,76012.032,0.0,-0.41032,0.00016,30.74021]
[1777540446160,30.85,76012.032,0.0,-0.41032,0.00016,30.74021]
[1777540446180,30.85,76012.032,0.0,-0.41032,0.00016,30.74023]
[1777540449217,30.84,76013.314,0.0,-0.41011,0.00016,30.73696]
[1777540449292,30.84,76013.314,0.0,-0.41011,0.00016,30.73696]
[1777540452213,30.84,76013.294,0.0,-0.41011,0.00016,30.73691]
[1777540456251,30.84,76013.01,0.0,-0.41015,0.00016,30.73751]
[1777540461621,30.83,76014.166,0.0,-0.40995,0.00016,30.73435]
[1777540466626,30.83,76014.132,0.0,-0.40994,0.00016,30.73414]
[1777540471631,30.82,76013.928,0.0,-0.40995,0.00016,30.73153]
[1777540476636,30.81,76014.03,0.0,-0.40992,0.00016,30.73107]
[1777540481641,30.81,76014.328,0.0,-0.40986,0.00016,30.73018]
[1777540486646,30.81,76014.146,0.0,-0.40988,0.00016,30.73047]
[1777540489993,30.8,76013.348,0.0,-0.41001,0.00016,30.73235]
[1777540490210,30.8,76013.348,0.0,-0.41001,0.00016,30.73235]
[1777540491651,30.8,76024.588,0.0,-0.40821,0.00016,30.70426]
[1777540494647,30.8,76025.318,0.0,-0.40809,0.00016,30.70238]
[1777540500142,30.8,76019.482,0.0,-0.40901,0.00016,30.71688]
[1777540505177,30.8,76018.904,0.0,-0.4091,0.00016,30.71819]
[1777540510212,30.79,76018.418,0.0,-0.40917,0.00016,30.71928]
[1777540515247,30.79,76017.704,0.0,-0.40928,0.00016,30.72093]
[1777540518818,30.79,76017.85,0.0,-0.40925,0.00016,30.72049]
[1777540522296,30.79,76009.49,0.0,-0.41058,0.00016,30.74102]
[1777540526100,30.78,76008.744,0.0,-0.41069,0.00016,30.74274]
[1777540532366,30.78,76005.386,0.0,-0.4112,0.00016,30.74785]
[1777540537401,30.77,76008.47,0.0,-0.4107,0.00016,30.74014]
[1777540542436,30.77,76010.928,0.0,-0.4103,0.00016,30.73395]
[1777540547471,30.77,76009.81,0.0,-0.41047,0.00016,30.73654]
[1777540551767,30.76,76009.718,0.0,-0.41048,0.00016,30.73664]
[1777540551902,30.76,76009.718,0.0,-0.41048,0.00016,30.73664]
[1777540551906,30.76,76009.718,0.0,-0.41048,0.00016,30.73664]
[1777540552010,30.76,76009.718,0.0,-0.41048,0.00016,30.73664]
[1777540553048,30.76,76009.718,0.0,-0.41048,0.00016,30.73661]
[1777540555527,30.76,76018.402,0.0,-0.40908,0.00016,30.71502]
[1777540555921,30.76,76018.402,0.0,-0.40908,0.00016,30.71502]
[1777540556183,30.76,76018.402,0.0,-0.40908,0.00016,30.71502]
[1777540557541,30.76,76025.85,0.0,-0.40789,0.00016,30.69624]
[1777540559721,30.76,76036.63,0.0,-0.40617,0.00016,30.66861]
[1777540562829,30.76,76038.79,0.0,-0.40583,0.00016,30.66301]
[1777540565597,30.76,76050.79,0.0,-0.40392,0.00016,30.6315]
[1777540570632,30.76,76051.986,0.0,-0.40374,0.00016,30.62843]
[1777540575667,30.77,76050.888,0.0,-0.40392,0.00016,30.63145]
[1777540580701,30.77,76048.674,0.0,-0.40427,0.00016,30.63742]
[1777540585736,30.77,76050.272,0.0,-0.40402,0.00016,30.63328]
[1777540590752,30.77,76048.318,0.0,-0.40434,0.00016,30.63854]
[1777540595757,30.77,76049.956,0.0,-0.40408,0.00016,30.63145]
[1777540600762,30.77,76048.94,0.0,-0.40424,0.00016,30.63423]
[1777540601275,30.77,76048.94,0.0,-0.40424,0.00016,30.63423]
[1777540606768,30.78,76047.932,0.0,-0.40441,0.00016,30.63699]
[1777540611773,30.78,76047.668,0.0,-0.40445,0.00016,30.63776]
[1777540616778,30.78,76047.342,0.0,-0.40451,0.00016,30.63868]
[1777540620943,30.78,76045.738,0.0,-0.40477,0.00016,30.64295]
[1777540620946,30.78,76045.738,0.0,-0.40477,0.00016,30.64295]
[1777540626788,30.78,76048.982,0.0,-0.40425,0.00016,30.63448]
[1777540631770,30.78,76049.468,0.0,-0.40418,0.00016,30.63326]
[1777540635146,30.78,76051.172,0.0,-0.40391,0.00016,30.62881]
[1777540638800,30.79,76062.728,0.0,-0.40208,0.00016,30.59787]
[1777540639923,30.79,76066.69,0.0,-0.40145,0.00016,30.58712]
[1777540640603,30.79,76066.69,0.0,-0.40145,0.00016,30.58712]
[1777540640646,30.79,76066.69,0.0,-0.40145,0.00016,30.58713]
[1777540640838,30.79,76066.69,0.0,-0.40145,0.00016,30.58713]
[1777540640942,30.79,76066.69,0.0,-0.40145,0.00016,30.58713]
[1777540640948,30.79,76066.69,0.0,-0.40145,0.00016,30.58713]
[1777540641732,30.79,76066.69,0.0,-0.40146,0.00016,30.58717]
[1777540642557,30.79,76066.69,0.0,-0.40146,0.00016,30.58717]
[1777540644100,30.79,76073.05,0.0,-0.40045,0.00016,30.56979]
[1777540646274,30.79,76073.592,0.0,-0.40037,0.00016,30.5684]
[1777540646290,30.79,76073.592,0.0,-0.40037,0.00016,30.56845]
[1777540647579,30.79,76073.592,0.0,-0.40037,0.00016,30.56845]
[1777540648395,30.79,76073.592,0.0,-0.40037,0.00016,30.56843]
[1777540648496,30.79,76073.592,0.0,-0.40037,0.00016,30.56842]
[1777540649779,30.79,76073.592,0.0,-0.40037,0.00016,30.56842]
[1777540649814,30.79,76075.56,0.0,-0.40006,0.00016,30.56302]
[1777540651059,30.79,76075.484,0.0,-0.40007,0.00016,30.56322]
[1777540651101,30.79,76075.484,0.0,-0.40007,0.00016,30.56322]
[1777540651816,30.79,76071.358,0.0,-0.40072,0.00016,30.57177]
[1777540653788,30.79,76070.958,0.0,-0.40078,0.00016,30.57292]
[1777540658660,30.8,76061.64,0.0,-0.40227,0.00016,30.59853]
[1777540661013,30.8,76062.756,0.0,-0.4021,0.00016,30.59561]
[1777540666317,30.8,76062.572,0.0,-0.40214,0.00016,30.59632]
[1777540671352,30.81,76059.918,0.0,-0.40257,0.00016,30.60364]
[1777540673052,30.81,76057.912,0.0,-0.40289,0.00016,30.60906]
[1777540675639,30.81,76055.978,0.0,-0.4032,0.00016,30.61427]
[1777540676841,30.81,76055.978,0.0,-0.4032,0.00016,30.61427]
[1777540676387,30.81,76034.864,0.0,-0.40656,0.00016,30.6697]
[1777540677543,30.81,76034.864,0.0,-0.40656,0.00016,30.6697]
[1777540683852,30.81,76040.606,0.0,-0.40564,0.00016,30.65483]
[1777540689478,30.81,76041.648,0.0,-0.40548,0.00016,30.65215]
[1777540693799,30.81,76043.124,0.0,-0.40524,0.00016,30.64831]
[1777540699548,30.81,76040.894,0.0,-0.4056,0.00016,30.65416]
[1777540704583,30.81,76042.494,0.0,-0.40535,0.00016,30.65]
[1777540709618,30.81,76043.328,0.0,-0.40522,0.00016,30.64785]
[1777540711721,30.81,76042.008,0.0,-0.40543,0.00016,30.6513]
[1777540715659,30.81,76033.02,0.0,-0.40685,0.00016,30.6717]
[1777540720695,30.81,76028.642,0.0,-0.40754,0.00016,30.68282]
[1777540725730,30.81,76031.26,0.0,-0.40712,0.00016,30.67609]
[1777540730766,30.8,76032.37,0.0,-0.40694,0.00016,30.6732]
[1777540733787,30.8,76040.992,0.0,-0.40557,0.00016,30.65093]
[1777540734182,30.8,76040.992,0.0,-0.40557,0.00016,30.65093]
[1777540739830,30.81,76045.902,0.0,-0.40479,0.00016,30.63814]
[1777540744865,30.81,76044.902,0.0,-0.40495,0.00016,30.64081]
[1777540746879,30.81,76037.224,0.0,-0.40618,0.00016,30.6608]
[1777540747361,30.81,76037.224,0.0,-0.40618,0.00016,30.6608]
[1777540752921,30.81,76033.0,0.0,-0.40685,0.00016,30.67163]
[1777540757928,30.8,76029.892,0.0,-0.40734,0.00016,30.67955]
[1777540762933,30.8,76028.83,0.0,-0.40751,0.00016,30.68224]
[1777540767938,30.81,76022.708,0.0,-0.40849,0.00016,30.69775]
[1777540772943,30.81,76022.134,0.0,-0.40857,0.00016,30.6964]
[1777540778949,30.81,76022.466,0.0,-0.40852,0.00016,30.69562]
[1777540783954,30.81,76025.1,0.0,-0.4081,0.00016,30.68901]
[1777540789960,30.81,76024.53,0.0,-0.4082,0.00016,30.69047]
[1777540794965,30.81,76024.204,0.0,-0.40825,0.00016,30.69132]
[1777540799970,30.81,76023.66,0.0,-0.40834,0.00016,30.69272]
[1777540800301,30.81,76023.66,0.0,-0.40834,0.00016,30.69272]
[1777540800724,30.81,76023.66,0.0,-0.40834,0.00016,30.69272]
[1777540800798,30.81,76023.66,0.0,-0.40834,0.00016,30.69272]
[1777540801526,30.81,76023.66,0.0,-0.40834,0.00016,30.69273]
[1777540801535,30.81,76023.66,0.0,-0.40834,0.00016,30.69273]
[1777540801865,30.81,76023.66,0.0,-0.40834,0.00016,30.69272]
[1777540802973,30.81,76006.156,0.0,-0.41113,0.00016,30.73607]
[1777540803974,30.81,75997.532,0.0,-0.41251,0.00016,30.7569]
[1777540808979,30.81,75999.454,0.0,-0.41222,0.00016,30.75246]
[1777540813984,30.82,75997.052,0.0,-0.41261,0.00016,30.75838]
[1777540818989,30.82,75995.822,0.0,-0.41282,0.00016,30.76149]
[1777540819539,30.82,75995.822,0.0,-0.41282,0.00016,30.76149]
[1777540825429,30.82,75991.246,0.0,-0.41355,0.00016,30.77234]
[1777540826183,30.82,75991.246,0.0,-0.41355,0.00016,30.77234]
[1777540831471,30.82,75986.79,0.0,-0.41425,0.00016,30.77993]
[1777540834235,30.82,75985.686,0.0,-0.41443,0.00016,30.78248]
[1777540834325,30.82,75985.686,0.0,-0.41443,0.00016,30.78248]
[1777540836185,30.82,75985.73,0.0,-0.41442,0.00016,30.78235]
[1777540836506,30.82,75985.73,0.0,-0.41442,0.00016,30.78239]
[1777540838520,30.82,75978.11,0.0,-0.41565,0.00016,30.80004]
[1777540842854,30.83,75978.758,0.0,-0.41555,0.00016,30.79865]
[1777540842949,30.83,75978.758,0.0,-0.41555,0.00016,30.79865]
[1777540846305,30.83,75974.832,0.0,-0.41618,0.00016,30.80772]
[1777540847583,30.83,75964.444,0.0,-0.41785,0.00016,30.83109]
[1777540848754,30.83,75964.444,0.0,-0.41785,0.00016,30.83109]
[1777540848854,30.83,75964.444,0.0,-0.41785,0.00016,30.8311]
[1777540852618,30.83,75971.96,0.0,-0.41665,0.00016,30.81433]
[1777540857653,30.83,75971.194,0.0,-0.41678,0.00016,30.81613]
[1777540858872,30.83,75971.194,0.0,-0.41678,0.00016,30.81613]
[1777540858973,30.83,75971.194,0.0,-0.41678,0.00016,30.81615]
[1777540864702,30.84,75967.936,0.0,-0.41731,0.00016,30.82358]
[1777540867983,30.84,75967.896,0.0,-0.41732,0.00016,30.8237]
[1777540868048,30.84,75966.808,0.0,-0.41749,0.00016,30.82615]
[1777540871750,30.84,75974.842,0.0,-0.41621,0.00016,30.80809]
[1777540872960,30.84,75974.842,0.0,-0.41621,0.00016,30.80809]
[1777540875779,30.84,75983.626,0.0,-0.4148,0.00016,30.78802]
[1777540878471,30.84,75986.536,0.0,-0.41434,0.00016,30.78131]
[1777540878741,30.84,75986.536,0.0,-0.41434,0.00016,30.78131]
[1777540879061,30.84,75986.536,0.0,-0.41434,0.00016,30.78131]
[1777540881902,30.84,75986.416,0.0,-0.41437,0.00016,30.78168]
[1777540881988,30.84,75986.416,0.0,-0.41437,0.00016,30.78168]
[1777540887453,30.85,75986.674,0.0,-0.41433,0.00016,30.78111]
[1777540891894,30.85,75993.732,0.0,-0.41319,0.00016,30.76175]
[1777540892080,30.85,75993.732,0.0,-0.41319,0.00016,30.76175]
[1777540897937,30.85,75992.956,0.0,-0.41332,0.00016,30.76356]
[1777540902972,30.85,75991.42,0.0,-0.41356,0.00016,30.76716]
[1777540906791,30.84,75992.934,0.0,-0.41332,0.00016,30.76358]
[1777540907001,30.84,75992.934,0.0,-0.41332,0.00016,30.76358]
[1777540910147,30.84,75996.196,0.0,-0.41279,0.00016,30.75569]
[1777540916064,30.83,75997.418,0.0,-0.41257,0.00016,30.75249]
[1777540921106,30.83,75998.65,0.0,-0.41236,0.00016,30.74931]
[1777540926111,30.82,75998.712,0.0,-0.41234,0.00016,30.74893]
[1777540931116,30.82,75999.694,0.0,-0.41217,0.00016,30.74634]
[1777540936121,30.81,76001.19,0.0,-0.41192,0.00016,30.74252]
[1777540941126,30.81,76000.862,0.0,-0.41196,0.00016,30.7431]
[1777540946131,30.8,76001.384,0.0,-0.41186,0.00016,30.74162]
[1777540950240,30.8,76001.538,0.0,-0.41183,0.00016,30.74108]
[1777540956141,30.79,76003.9,0.0,-0.41143,0.00016,30.73232]
[1777540960459,30.79,76004.198,0.0,-0.41137,0.00016,30.73144]
[1777540960477,30.79,76004.198,0.0,-0.41137,0.00016,30.73144]
[1777540961146,30.79,76004.12,0.0,-0.41139,0.00016,30.73159]
[1777540961183,30.79,76004.12,0.0,-0.41139,0.00016,30.73159]
[1777540962746,30.79,76002.78,0.0,-0.4116,0.00016,30.73485]
[1777540968153,30.79,76002.006,0.0,-0.41172,0.00016,30.73663]
[1777540969202,30.79,76002.148,0.0,-0.41169,0.00016,30.73626]
[1777540970155,30.78,76002.634,0.0,-0.41161,0.00016,30.73505]
[1777540972699,30.78,76008.948,0.0,-0.4106,0.00016,30.7196]
[1777540978162,30.78,76012.536,0.0,-0.41002,0.00016,30.7106]
[1777540983167,30.78,76010.296,0.0,-0.41037,0.00016,30.71597]
[1777540984840,30.77,76010.984,0.0,-0.41026,0.00016,30.71425]
[1777540990175,30.77,76013.072,0.0,-0.40991,0.00016,30.70893]
[1777540995663,30.77,76013.86,0.0,-0.40978,0.00016,30.70682]
[1777541000925,30.77,76016.634,0.0,-0.40933,0.00016,30.69983]
[1777541002189,30.76,76016.634,0.0,-0.40933,0.00016,30.69981]
[1777541011774,30.76,76013.762,0.0,-0.40977,0.00016,30.70385]
[1777541016810,30.76,76012.724,0.0,-0.40992,0.00016,30.70629]
[1777541021844,30.75,76010.3,0.0,-0.4103,0.00016,30.71213]
[1777541027213,30.75,76009.07,0.0,-0.41049,0.00016,30.71501]
[1777541032923,30.75,76009.016,0.0,-0.41049,0.00016,30.71497]
[1777541037958,30.74,76006.058,0.0,-0.41096,0.00016,30.72206]
[1777541042992,30.74,76006.266,0.0,-0.41091,0.00016,30.72139]
[1777541045185,30.74,76006.442,0.0,-0.41088,0.00016,30.72093]
[1777541051049,30.73,76010.612,0.0,-0.41021,0.00016,30.7105]
[1777541056083,30.73,76014.584,0.0,-0.40957,0.00016,30.70058]
[1777541061119,30.73,76014.048,0.0,-0.40966,0.00016,30.70207]
[1777541066154,30.74,76013.132,0.0,-0.40982,0.00016,30.7045]
[1777541071189,30.74,76012.032,0.0,-0.40999,0.00016,30.70456]
[1777541076224,30.75,76007.626,0.0,-0.41071,0.00016,30.71555]
[1777541081267,30.75,76006.134,0.0,-0.41096,0.00016,30.71941]
[1777541086273,30.75,76006.478,0.0,-0.41091,0.00016,30.71877]
[1777541091278,30.76,76007.088,0.0,-0.41083,0.00016,30.71747]
[1777541093044,30.76,76006.316,0.0,-0.41095,0.00016,30.7194]
[1777541098285,30.77,76008.76,0.0,-0.41057,0.00016,30.71364]
[1777541099052,30.77,76008.76,0.0,-0.41057,0.00016,30.71364]
[1777541099223,30.77,76008.76,0.0,-0.41057,0.00016,30.71364]
[1777541104290,30.77,76007.74,0.0,-0.41074,0.00016,30.71627]
[1777541109295,30.77,76007.914,0.0,-0.41072,0.00016,30.71596]
[1777541114300,30.77,76009.482,0.0,-0.41048,0.00016,30.71222]
[1777541114496,30.77,76009.482,0.0,-0.41048,0.00016,30.71222]
[1777541114618,30.77,76009.482,0.0,-0.41048,0.00016,30.71222]
[1777541117040,30.77,76011.684,0.0,-0.41013,0.00016,30.70687]
[1777541122308,30.78,76012.6,0.0,-0.40999,0.00016,30.70478]
[1777541123010,30.78,76012.6,0.0,-0.40999,0.00016,30.70478]
[1777541128314,30.78,76015.282,0.0,-0.40957,0.00016,30.6983]
[1777541133319,30.78,76013.586,0.0,-0.40984,0.00016,30.6998]
[1777541138324,30.79,76011.6,0.0,-0.41017,0.00016,30.70484]
[1777541143329,30.79,76013.156,0.0,-0.40993,0.00016,30.70114]
[1777541148335,30.79,76016.174,0.0,-0.40945,0.00016,30.69377]
[1777541153661,30.8,76014.126,0.0,-0.40979,0.00016,30.69897]
[1777541153971,30.8,76014.126,0.0,-0.40979,0.00016,30.69897]
[1777541154176,30.8,76014.126,0.0,-0.40979,0.00016,30.69897]
[1777541154347,30.8,76014.126,0.0,-0.40979,0.00016,30.69899]
[1777541155272,30.8,76014.126,0.0,-0.40979,0.00016,30.69899]
[1777541155408,30.8,76014.126,0.0,-0.40979,0.00016,30.699]
[1777541156791,30.8,76036.024,0.0,-0.40629,0.00016,30.64362]
[1777541161826,30.8,76038.792,0.0,-0.40585,0.00016,30.63647]
[1777541166861,30.8,76043.99,0.0,-0.40503,0.00016,30.62295]
[1777541169899,30.8,76044.55,0.0,-0.40494,0.00016,30.6215]
[1777541170217,30.8,76044.55,0.0,-0.40494,0.00016,30.6215]
[1777541170312,30.8,76044.55,0.0,-0.40494,0.00016,30.6215]
[1777541171051,30.8,76045.068,0.0,-0.40486,0.00016,30.62015]
[1777541171052,30.8,76045.068,0.0,-0.40486,0.00016,30.62015]
[1777541172905,30.8,76027.464,0.0,-0.40766,0.00016,30.6656]
[1777541173692,30.8,76027.464,0.0,-0.40766,0.00016,30.6656]
[1777541173840,30.8,76027.464,0.0,-0.40766,0.00016,30.6656]
[1777541175926,30.8,76016.588,0.0,-0.4094,0.00016,30.69298]
[1777541177169,30.8,76016.588,0.0,-0.4094,0.00016,30.69298]
[1777541182975,30.8,76017.46,0.0,-0.40926,0.00016,30.6909]
[1777541184315,30.8,76017.46,0.0,-0.40926,0.00016,30.6909]
[1777541188183,30.8,76018.376,0.0,-0.40912,0.00016,30.68866]
[1777541194051,30.8,76019.312,0.0,-0.40897,0.00016,30.6836]
[1777541199087,30.81,76018.748,0.0,-0.40907,0.00016,30.6851]
[1777541202332,30.81,76018.314,0.0,-0.40914,0.00016,30.68621]
[1777541202350,30.81,76018.314,0.0,-0.40914,0.00016,30.68621]
[1777541202415,30.81,76015.308,0.0,-0.40962,0.00016,30.69371]
[1777541202582,30.81,76015.308,0.0,-0.40962,0.00016,30.69371]
[1777541208149,30.81,76008.61,0.0,-0.4107,0.00016,30.71034]
[1777541213182,30.81,76008.424,0.0,-0.41073,0.00016,30.71089]
[1777541213194,30.81,76008.424,0.0,-0.41073,0.00016,30.71089]
[1777541214327,30.81,76008.424,0.0,-0.41073,0.00016,30.71092]
[1777541220234,30.82,76012.01,0.0,-0.41017,0.00016,30.7023]
[1777541225269,30.82,76010.36,0.0,-0.41044,0.00016,30.7065]
[1777541230304,30.82,76009.252,0.0,-0.41063,0.00016,30.70936]
[1777541234332,30.83,76016.564,0.0,-0.40946,0.00016,30.69144]
[1777541239367,30.83,76018.776,0.0,-0.40912,0.00016,30.68601]
[1777541244402,30.83,76023.912,0.0,-0.4083,0.00016,30.67317]
[1777541251438,30.83,76022.33,0.0,-0.40855,0.00016,30.67437]
[1777541256443,30.83,76020.912,0.0,-0.40878,0.00016,30.67798]
[1777541261448,30.83,76020.554,0.0,-0.40884,0.00016,30.67893]
[1777541266453,30.83,76022.694,0.0,-0.4085,0.00016,30.67362]
[1777541271458,30.83,76025.15,0.0,-0.40811,0.00016,30.66746]
[1777541276463,30.83,76028.014,0.0,-0.40765,0.00016,30.66021]
[1777541281468,30.83,76032.57,0.0,-0.40692,0.00016,30.64856]
[1777541286121,30.83,76034.98,0.0,-0.40654,0.00016,30.64235]
[1777541286221,30.83,76034.98,0.0,-0.40654,0.00016,30.64235]
[1777541288476,30.83,76044.902,0.0,-0.40495,0.00016,30.61653]
[1777541288480,30.83,76044.902,0.0,-0.40495,0.00016,30.61653]
[1777541293695,30.83,76047.716,0.0,-0.4045,0.00016,30.60906]
[1777541297700,30.83,76054.316,0.0,-0.40345,0.00016,30.59151]
[1777541297730,30.83,76054.316,0.0,-0.40345,0.00016,30.59151]
[1777541300383,30.83,76055.942,0.0,-0.40319,0.00016,30.58716]
[1777541301525,30.83,76063.528,0.0,-0.40199,0.00016,30.56672]
[1777541303424,30.83,76063.522,0.0,-0.40199,0.00016,30.56674]
[1777541308532,30.83,76065.6,0.0,-0.40165,0.00016,30.56096]
[1777541313537,30.82,76066.754,0.0,-0.40145,0.00016,30.55484]
[1777541314915,30.82,76067.098,0.0,-0.4014,0.00016,30.55388]
[1777541320545,30.82,76067.096,0.0,-0.40139,0.00016,30.55373]
[1777541325974,30.82,76067.796,0.0,-0.40127,0.00016,30.55167]
[1777541327947,30.82,76067.506,0.0,-0.40132,0.00016,30.55244]
[1777541328696,30.82,76067.506,0.0,-0.40131,0.00016,30.55242]
[1777541328790,30.82,76067.506,0.0,-0.40131,0.00016,30.55242]
[1777541328985,30.82,76067.506,0.0,-0.40131,0.00016,30.55242]
[1777541329185,30.82,76067.506,0.0,-0.40131,0.00016,30.55242]
[1777541329216,30.82,76067.506,0.0,-0.40131,0.00016,30.55242]
[1777541331013,30.82,76079.074,0.0,-0.39948,0.00016,30.52043]
[1777541331585,30.82,76079.074,0.0,-0.39948,0.00016,30.52043]
[1777541332006,30.82,76079.074,0.0,-0.39948,0.00016,30.52043]
[1777541334033,30.82,76071.518,0.0,-0.40068,0.00016,30.54144]
[1777541339068,30.82,76075.336,0.0,-0.40008,0.00016,30.53101]
[1777541340181,30.82,76075.336,0.0,-0.40008,0.00016,30.53101]
[1777541346295,30.82,76078.602,0.0,-0.39957,0.00016,30.5221]
[1777541347900,30.82,76080.136,0.0,-0.39933,0.00016,30.51788]
[1777541348394,30.82,76080.136,0.0,-0.39933,0.00016,30.51788]
[1777541350470,30.82,76080.136,0.0,-0.39933,0.00016,30.51791]
[1777541350473,30.82,76080.136,0.0,-0.39933,0.00016,30.51791]
[1777541352490,30.82,76080.136,0.0,-0.39933,0.00016,30.51791]
[1777541352620,30.82,76080.136,0.0,-0.39933,0.00016,30.51791]
[1777541352871,30.82,76080.136,0.0,-0.39933,0.00016,30.51791]
[1777541353167,30.82,76080.136,0.0,-0.39933,0.00016,30.51784]
[1777541353647,30.82,76080.136,0.0,-0.39933,0.00016,30.51784]
[1777541355000,30.82,76080.136,0.0,-0.39932,0.00016,30.51778]
[1777541355491,30.82,76080.136,0.0,-0.39932,0.00016,30.51778]
[1777541355510,30.82,76080.136,0.0,-0.39932,0.00016,30.51778]
[1777541355726,30.82,76080.136,0.0,-0.39932,0.00016,30.51773]
[1777541356184,30.82,76080.136,0.0,-0.39932,0.00016,30.51773]
[1777541356288,30.82,76080.136,0.0,-0.39932,0.00016,30.51773]
[1777541357195,30.82,76104.83,0.0,-0.39541,0.00016,30.44715]
[1777541359825,30.82,76108.494,0.0,-0.39483,0.00016,30.43635]
[1777541361662,30.82,76104.51,0.0,-0.39545,0.00016,30.44791]
[1777541364114,30.82,76104.51,0.0,-0.39545,0.00016,30.44782]
[1777541367265,30.81,76093.118,0.0,-0.39724,0.00016,30.48048]
[1777541369286,30.81,76090.968,0.0,-0.39758,0.00016,30.48655]
[1777541369890,30.81,76090.968,0.0,-0.39757,0.00016,30.48649]
[1777541369965,30.81,76090.968,0.0,-0.39757,0.00016,30.48649]
[1777541370213,30.81,76090.968,0.0,-0.39757,0.00016,30.48649]
[1777541371783,30.8,76091.986,0.0,-0.39738,0.00016,30.48022]
[1777541371928,30.8,76091.986,0.0,-0.39738,0.00016,30.48022]
[1777541373307,30.79,76103.59,0.0,-0.3955,0.00016,30.44593]
[1777541375183,30.78,76104.602,0.0,-0.39532,0.00016,30.44258]
[1777541377496,30.78,76104.602,0.0,-0.39532,0.00016,30.4425]
[1777541377764,30.78,76104.602,0.0,-0.39532,0.00016,30.44248]
[1777541378263,30.78,76104.602,0.0,-0.39532,0.00016,30.44248]
[1777541379349,30.78,76119.188,0.0,-0.39301,0.00016,30.39932]
[1777541381362,30.78,76127.902,0.0,-0.39163,0.00016,30.37307]
[1777541386398,30.78,76127.524,0.0,-0.39169,0.00016,30.37421]
[1777541386948,30.78,76127.524,0.0,-0.39169,0.00016,30.37421]
[1777541392440,30.78,76126.896,0.0,-0.39179,0.00016,30.37611]
[1777541397476,30.78,76133.012,0.0,-0.39083,0.00016,30.35754]
[1777541400140,30.78,76135.46,0.0,-0.39044,0.00016,30.35006]
[1777541400249,30.78,76135.46,0.0,-0.39044,0.00016,30.35006]
[1777541400250,30.78,76135.46,0.0,-0.39044,0.00016,30.35006]
[1777541400414,30.78,76135.46,0.0,-0.39044,0.00016,30.35006]
[1777541400414,30.78,76135.46,0.0,-0.39044,0.00016,30.35006]
[1777541400511,30.78,76135.46,0.0,-0.39044,0.00016,30.35006]
[1777541400609,30.78,76135.46,0.0,-0.39044,0.00016,30.35006]
[1777541400629,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541400706,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541401026,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541401184,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541401568,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541401603,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541402065,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541402229,30.78,76137.122,0.0,-0.39018,0.00016,30.34497]
[1777541402520,30.78,76137.122,0.0,-0.39017,0.00016,30.34468]
[1777541403638,30.77,76194.152,0.0,-0.38121,0.00016,30.16126]
[1777541403924,30.77,76194.152,0.0,-0.38121,0.00016,30.16126]
[1777541404036,30.77,76194.152,0.0,-0.38121,0.00016,30.16126]
[1777541404455,30.77,76194.152,0.0,-0.38121,0.00016,30.16126]
[1777541404709,30.77,76191.578,0.0,-0.38161,0.00016,30.16979]
[1777541404777,30.77,76191.578,0.0,-0.38161,0.00016,30.16979]
[1777541405306,30.77,76191.578,0.0,-0.38161,0.00016,30.16979]
[1777541405640,30.77,76192.496,0.0,-0.38146,0.00016,30.16668]
[1777541407555,30.77,76184.43,0.0,-0.38272,0.00016,30.19333]
[1777541412590,30.77,76180.87,0.0,-0.38326,0.00016,30.2047]
[1777541416254,30.76,76181.836,0.0,-0.3831,0.00016,30.20132]
[1777541417350,30.76,76181.836,0.0,-0.3831,0.00016,30.20125]
[1777541417357,30.76,76181.836,0.0,-0.3831,0.00016,30.20125]
[1777541420759,30.76,76175.996,0.0,-0.384,0.00016,30.2201]
[1777541422232,30.76,76175.996,0.0,-0.384,0.00016,30.22003]
[1777541422662,30.76,76183.98,0.0,-0.38274,0.00016,30.19373]
[1777541423705,30.76,76185.738,0.0,-0.38246,0.00016,30.18786]
[1777541425126,30.76,76184.158,0.0,-0.38271,0.00016,30.19302]
[1777541425504,30.76,76184.158,0.0,-0.38271,0.00016,30.19302]
[1777541425580,30.76,76184.158,0.0,-0.38271,0.00016,30.19302]
[1777541426666,30.75,76193.156,0.0,-0.38129,0.00016,30.16295]
[1777541431671,30.75,76191.63,0.0,-0.38151,0.00016,30.1649]
[1777541431801,30.75,76191.63,0.0,-0.38151,0.00016,30.1649]
[1777541434668,30.75,76183.892,0.0,-0.38272,0.00016,30.19047]
[1777541437222,30.75,76183.756,0.0,-0.38273,0.00016,30.19069]
[1777541442682,30.74,76186.856,0.0,-0.38223,0.00016,30.17998]
[1777541442935,30.74,76186.856,0.0,-0.38223,0.00016,30.17998]
[1777541443981,30.74,76192.196,0.0,-0.38139,0.00016,30.16212]
[1777541444467,30.74,76192.196,0.0,-0.38139,0.00016,30.16212]
[1777541445685,30.74,76208.51,0.0,-0.37883,0.00016,30.10682]
[1777541445953,30.74,76208.51,0.0,-0.37883,0.00016,30.10682]
[1777541446126,30.74,76208.51,0.0,-0.37883,0.00016,30.10682]
[1777541446184,30.74,76208.51,0.0,-0.37883,0.00016,30.10682]
[1777541447687,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541447790,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541447921,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448000,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448070,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448090,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448135,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448135,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448179,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448813,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541448847,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541449200,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541449641,30.74,76220.052,0.0,-0.37702,0.00016,30.06693]
[1777541449663,30.74,76220.052,0.0,-0.37702,0.00016,30.06683]
[1777541450690,30.73,76246.944,0.0,-0.3728,0.00016,29.97085]
[1777541451084,30.73,76246.944,0.0,-0.3728,0.00016,29.97085]
[1777541452256,30.73,76246.944,0.0,-0.3728,0.00016,29.97085]
[1777541452412,30.73,76246.944,0.0,-0.3728,0.00016,29.97085]
[1777541452427,30.73,76246.944,0.0,-0.3728,0.00016,29.97085]
[1777541452692,30.72,76238.45,0.0,-0.3741,0.00016,30.00076]
[1777541452871,30.72,76238.45,0.0,-0.3741,0.00016,30.00076]
[1777541453693,30.72,76230.452,0.0,-0.37535,0.00016,30.02915]
[1777541454855,30.72,76231.726,0.0,-0.37515,0.00016,30.02468]
[1777541455187,30.72,76231.726,0.0,-0.37515,0.00016,30.02468]
[1777541455578,30.72,76231.726,0.0,-0.37515,0.00016,30.02468]
[1777541455666,30.72,76231.726,0.0,-0.37515,0.00016,30.0247]
[1777541456081,30.72,76231.726,0.0,-0.37515,0.00016,30.0247]
[1777541456548,30.72,76231.726,0.0,-0.37515,0.00016,30.0247]
[1777541457285,30.72,76231.726,0.0,-0.37515,0.00016,30.02462]
[1777541457697,30.72,76241.096,0.0,-0.37368,0.00016,29.99123]
[1777541461313,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541461503,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541462085,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541462154,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541462411,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541462421,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541462480,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541462660,30.72,76245.192,0.0,-0.37304,0.00016,29.97636]
[1777541462704,30.72,76243.782,0.0,-0.37326,0.00016,29.98136]
[1777541462732,30.72,76243.782,0.0,-0.37326,0.00016,29.98136]
[1777541463260,30.72,76243.782,0.0,-0.37326,0.00016,29.98136]
[1777541463605,30.72,76243.782,0.0,-0.37326,0.00016,29.98136]
[1777541463625,30.72,76243.782,0.0,-0.37326,0.00016,29.98136]
[1777541464309,30.69,76243.782,0.0,-0.37315,0.00016,29.97867]
[1777541465125,30.69,76243.782,0.0,-0.37315,0.00016,29.97867]
[1777541465129,30.69,76243.782,0.0,-0.37315,0.00016,29.97867]
[1777541465192,30.69,76243.782,0.0,-0.37315,0.00016,29.97867]
[1777541465502,30.69,76243.782,0.0,-0.37315,0.00016,29.97867]
[1777541465603,30.68,76243.782,0.0,-0.37312,0.00016,29.9779]
[1777541466042,30.68,76243.782,0.0,-0.37312,0.00016,29.9779]
[1777541466715,30.68,76243.782,0.0,-0.37312,0.00016,29.9779]
[1777541466054,30.69,76243.782,0.0,-0.37317,0.00016,29.97919]
[1777541466839,30.69,76243.782,0.0,-0.37317,0.00016,29.97919]
[1777541467028,30.69,76243.782,0.0,-0.37317,0.00016,29.97919]
[1777541467060,30.69,76243.782,0.0,-0.37317,0.00016,29.97919]
[1777541467996,30.69,76261.444,0.0,-0.37041,0.00016,29.91459]
[1777541470458,30.69,76261.444,0.0,-0.37041,0.00016,29.9146]
[1777541471019,30.69,76270.652,0.0,-0.36898,0.00016,29.88066]
[1777541472087,30.69,76270.652,0.0,-0.36898,0.00016,29.88066]
[1777541472337,30.69,76270.652,0.0,-0.36898,0.00016,29.88066]
[1777541472429,30.69,76270.652,0.0,-0.36899,0.00016,29.88087]
[1777541474001,30.68,76276.562,0.0,-0.36804,0.00016,29.85788]
[1777541475600,30.68,76276.562,0.0,-0.36801,0.00016,29.857]
[1777541475607,30.68,76276.562,0.0,-0.36801,0.00016,29.857]
[1777541476130,30.67,76276.562,0.0,-0.36798,0.00016,29.8562]
[1777541476184,30.67,76276.562,0.0,-0.36798,0.00016,29.8562]
[1777541476358,30.67,76276.562,0.0,-0.36798,0.00016,29.8562]
[1777541476457,30.66,76276.562,0.0,-0.36795,0.00016,29.8554]
[1777541478225,30.66,76275.916,0.0,-0.36806,0.00016,29.85809]
[1777541478310,30.66,76275.916,0.0,-0.36806,0.00016,29.85808]
[1777541479296,30.66,76275.916,0.0,-0.36806,0.00016,29.85808]
[1777541479328,30.66,76275.916,0.0,-0.36806,0.00016,29.85808]
[1777541479401,30.66,76275.916,0.0,-0.36806,0.00016,29.85816]
[1777541480731,30.66,76250.102,0.0,-0.37207,0.00016,29.95343]
[1777541480806,30.66,76250.102,0.0,-0.37207,0.00016,29.95343]
[1777541481735,30.66,76253.948,0.0,-0.37147,0.00016,29.93928]
[1777541483737,30.66,76266.776,0.0,-0.36946,0.00016,29.89181]
[1777541484774,30.66,76266.776,0.0,-0.36946,0.00016,29.89169]
[1777541487745,30.66,76267.2,0.0,-0.36938,0.00016,29.88987]
[1777541488169,30.65,76268.47,0.0,-0.36918,0.00016,29.88504]
[1777541488183,30.65,76268.47,0.0,-0.36918,0.00016,29.88504]
[1777541488229,30.65,76268.47,0.0,-0.36918,0.00016,29.885]
[1777541491161,30.65,76252.15,0.0,-0.3717,0.00016,29.94186]
[1777541492229,30.65,76252.15,0.0,-0.3717,0.00016,29.94186]
[1777541492328,30.65,76252.15,0.0,-0.3717,0.00016,29.94186]
[1777541492610,30.65,76252.15,0.0,-0.3717,0.00016,29.94186]
[1777541492629,30.65,76252.15,0.0,-0.3717,0.00016,29.94186]
[1777541495190,30.65,76264.182,0.0,-0.36982,0.00016,29.89754]
[1777541496205,30.65,76264.182,0.0,-0.36982,0.00016,29.89754]
[1777541497204,30.65,76272.712,0.0,-0.36851,0.00016,29.86621]
[1777541497754,30.65,76272.712,0.0,-0.36851,0.00016,29.86621]
[1777541497928,30.65,76272.712,0.0,-0.36851,0.00016,29.86621]
[1777541498061,30.65,76272.712,0.0,-0.36851,0.00016,29.86621]
[1777541498179,30.65,76272.712,0.0,-0.36851,0.00016,29.86621]
[1777541498227,30.65,76272.712,0.0,-0.36851,0.00016,29.86621]
[1777541498727,30.65,76272.712,0.0,-0.36851,0.00016,29.86621]
[1777541499184,30.65,76271.558,0.0,-0.3687,0.00016,29.8707]
[1777541500549,30.65,76271.558,0.0,-0.36869,0.00016,29.87051]
[1777541500597,30.65,76271.558,0.0,-0.36869,0.00016,29.87051]
[1777541500952,30.65,76271.558,0.0,-0.36869,0.00016,29.87051]
[1777541502239,30.65,76262.15,0.0,-0.37015,0.00016,29.90541]
[1777541504253,30.65,76253.876,0.0,-0.37144,0.00016,29.93575]
[1777541506302,30.65,76256.666,0.0,-0.371,0.00016,29.92552]
[1777541506923,30.65,76256.666,0.0,-0.371,0.00016,29.9255]
[1777541507274,30.65,76256.666,0.0,-0.371,0.00016,29.92548]
[1777541508410,30.65,76256.666,0.0,-0.371,0.00016,29.92548]
[1777541508416,30.65,76256.666,0.0,-0.371,0.00016,29.92557]
[1777541509706,30.65,76256.666,0.0,-0.371,0.00016,29.92557]
[1777541510085,30.65,76256.666,0.0,-0.371,0.00016,29.92562]
[1777541510225,30.65,76256.666,0.0,-0.371,0.00016,29.92562]
[1777541512309,30.65,76244.624,0.0,-0.37288,0.00016,29.96947]
[1777541512919,30.65,76244.624,0.0,-0.37288,0.00016,29.96947]
[1777541513316,30.65,76244.624,0.0,-0.37288,0.00016,29.96949]
[1777541513922,30.65,76244.624,0.0,-0.37288,0.00016,29.96949]
[1777541518745,30.66,76237.928,0.0,-0.37394,0.00016,29.99379]
[1777541519279,30.66,76238.922,0.0,-0.37378,0.00016,29.99028]
[1777541519285,30.66,76238.922,0.0,-0.37378,0.00016,29.99028]
[1777541520215,30.66,76238.922,0.0,-0.37379,0.00016,29.99033]
[1777541520274,30.66,76238.922,0.0,-0.37379,0.00016,29.99033]
[1777541521412,30.66,76238.922,0.0,-0.37379,0.00016,29.99036]
[1777541521588,30.66,76238.922,0.0,-0.37379,0.00016,29.99036]
[1777541522380,30.66,76222.5,0.0,-0.37635,0.00016,30.0486]
[1777541525614,30.66,76222.89,0.0,-0.37629,0.00016,30.04727]
[1777541531443,30.66,76219.942,0.0,-0.37676,0.00016,30.05765]
[1777541533581,30.66,76215.746,0.0,-0.37741,0.00016,30.07228]
[1777541533681,30.66,76215.746,0.0,-0.37741,0.00016,30.07228]
[1777541534823,30.66,76214.15,0.0,-0.37766,0.00016,30.07774]
[1777541536478,30.66,76206.12,0.0,-0.37892,0.00016,30.10538]
[1777541538517,30.66,76200.408,0.0,-0.37981,0.00016,30.12487]
[1777541538543,30.66,76200.408,0.0,-0.37981,0.00016,30.12487]
[1777541538683,30.66,76200.408,0.0,-0.37981,0.00016,30.12487]
[1777541538755,30.66,76200.408,0.0,-0.37981,0.00016,30.12487]
[1777541539110,30.66,76198.816,0.0,-0.38006,0.00016,30.13025]
[1777541539445,30.66,76198.816,0.0,-0.38006,0.00016,30.13025]
[1777541541370,30.66,76193.14,0.0,-0.38095,0.00016,30.14936]
[1777541542070,30.65,76193.14,0.0,-0.38095,0.00016,30.14931]
[1777541543527,30.65,76180.722,0.0,-0.38289,0.00016,30.19069]
[1777541544796,30.65,76180.722,0.0,-0.38289,0.00016,30.19069]
[1777541545292,30.65,76177.852,0.0,-0.38334,0.00016,30.20011]
[1777541545541,30.65,76177.852,0.0,-0.38334,0.00016,30.20003]
[1777541546609,30.65,76177.852,0.0,-0.38334,0.00016,30.20003]
[1777541546682,30.65,76177.852,0.0,-0.38334,0.00016,30.19997]
[1777541552590,30.64,76171.986,0.0,-0.38423,0.00016,30.21589]
[1777541557267,30.64,76169.488,0.0,-0.38461,0.00016,30.22372]
[1777541557324,30.64,76169.488,0.0,-0.38461,0.00016,30.22372]
[1777541557625,30.64,76169.488,0.0,-0.38461,0.00016,30.22363]
[1777541558183,30.64,76169.488,0.0,-0.38461,0.00016,30.22363]
[1777541558201,30.64,76169.488,0.0,-0.38461,0.00016,30.22363]
[1777541558522,30.64,76169.488,0.0,-0.38461,0.00016,30.22363]
[1777541561625,30.64,76161.938,0.0,-0.3858,0.00016,30.2481]
[1777541562431,30.64,76161.938,0.0,-0.3858,0.00016,30.24809]
[1777541565683,30.64,76169.876,0.0,-0.38454,0.00016,30.22234]
[1777541566682,30.64,76169.876,0.0,-0.38454,0.00016,30.22234]
[1777541571782,30.64,76162.806,0.0,-0.38566,0.00016,30.2453]
[1777541573915,30.64,76160.246,0.0,-0.38606,0.00016,30.25354]
[1777541574514,30.64,76160.246,0.0,-0.38606,0.00016,30.25354]
[1777541574540,30.64,76160.246,0.0,-0.38606,0.00016,30.25354]
[1777541574747,30.64,76160.246,0.0,-0.38606,0.00016,30.25356]
[1777541574913,30.64,76160.246,0.0,-0.38606,0.00016,30.25356]
[1777541574931,30.64,76160.246,0.0,-0.38606,0.00016,30.25356]
[1777541576760,30.64,76175.114,0.0,-0.38371,0.00016,30.20503]
[1777541578775,30.63,76182.824,0.0,-0.38249,0.00016,30.1794]
[1777541580670,30.63,76182.076,0.0,-0.38261,0.00016,30.18182]
[1777541584016,30.63,76174.95,0.0,-0.38372,0.00016,30.20511]
[1777541587318,30.63,76176.148,0.0,-0.38352,0.00016,30.20094]
[1777541587441,30.63,76176.148,0.0,-0.38352,0.00016,30.20094]
[1777541592849,30.62,76179.536,0.0,-0.38297,0.00016,30.18935]
[1777541597854,30.62,76177.936,0.0,-0.38321,0.00016,30.19432]
[1777541598386,30.62,76177.936,0.0,-0.38321,0.00016,30.19432]
[1777541600925,30.62,76174.198,0.0,-0.38379,0.00016,30.20643]
[1777541603983,30.61,76173.566,0.0,-0.38388,0.00016,30.20828]
[1777541607929,30.61,76171.188,0.0,-0.38424,0.00016,30.21578]
[1777541610198,30.61,76173.886,0.0,-0.38381,0.00016,30.20676]
[1777541614419,30.6,76179.222,0.0,-0.38295,0.00016,30.186]
[1777541620877,30.6,76175.272,0.0,-0.38355,0.00016,30.1986]
[1777541626107,30.59,76170.506,0.0,-0.38428,0.00016,30.21381]
[1777541627816,30.59,76170.506,0.0,-0.38428,0.00016,30.21381]
[1777541627884,30.59,76169.872,0.0,-0.38438,0.00016,30.21581]
[1777541631381,30.59,76169.336,0.0,-0.38445,0.00016,30.21739]
[1777541631392,30.59,76169.336,0.0,-0.38445,0.00016,30.21739]
[1777541631703,30.59,76169.336,0.0,-0.38445,0.00016,30.21739]
[1777541631709,30.59,76169.336,0.0,-0.38445,0.00016,30.21739]
[1777541633614,30.59,76169.336,0.0,-0.38445,0.00016,30.21725]
[1777541633970,30.58,76169.336,0.0,-0.38445,0.00016,30.21717]
[1777541635171,30.58,76158.564,0.0,-0.38614,0.00016,30.25202]
[1777541640205,30.58,76161.028,0.0,-0.38574,0.00016,30.24371]
[1777541645241,30.57,76162.286,0.0,-0.38552,0.00016,30.23928]
[1777541650276,30.57,76158.45,0.0,-0.38611,0.00016,30.25132]
[1777541652182,30.57,76155.996,0.0,-0.3865,0.00016,30.25914]
[1777541657325,30.57,76151.902,0.0,-0.38714,0.00016,30.27211]
[1777541658120,30.57,76151.902,0.0,-0.38714,0.00016,30.27211]
[1777541658743,30.57,76151.902,0.0,-0.38714,0.00016,30.27211]
[1777541667396,30.56,76147.108,0.0,-0.38789,0.00016,30.28716]
[1777541672431,30.56,76151.202,0.0,-0.38723,0.00016,30.27118]
[1777541677466,30.56,76147.758,0.0,-0.38777,0.00016,30.28206]
[1777541682500,30.56,76153.144,0.0,-0.38692,0.00016,30.26484]
[1777541687536,30.56,76154.498,0.0,-0.3867,0.00016,30.26046]
[1777541688149,30.56,76154.498,0.0,-0.3867,0.00016,30.26046]
[1777541688201,30.56,76154.498,0.0,-0.3867,0.00016,30.26046]
[1777541688542,30.56,76154.498,0.0,-0.3867,0.00016,30.26045]
[1777541691564,30.56,76163.134,0.0,-0.38532,0.00016,30.2323]
[1777541694348,30.55,76163.038,0.0,-0.38533,0.00016,30.23245]
[1777541698196,30.55,76161.514,0.0,-0.38556,0.00016,30.23706]
[1777541698613,30.55,76161.514,0.0,-0.38555,0.00016,30.23697]
[1777541703648,30.54,76159.244,0.0,-0.3859,0.00016,30.24397]
[1777541708206,30.54,76160.3,0.0,-0.38572,0.00016,30.24027]
[1777541708682,30.54,76160.3,0.0,-0.38571,0.00016,30.24021]
[1777541713718,30.53,76158.204,0.0,-0.38603,0.00016,30.24655]
[1777541715397,30.53,76159.004,0.0,-0.3859,0.00016,30.24387]
[1777541715604,30.53,76159.004,0.0,-0.3859,0.00016,30.24387]
[1777541715606,30.53,76159.004,0.0,-0.3859,0.00016,30.24387]
[1777541716576,30.53,76159.004,0.0,-0.38589,0.00016,30.24379]
[1777541718706,30.53,76164.168,0.0,-0.38507,0.00016,30.22686]
[1777541721128,30.52,76164.294,0.0,-0.38504,0.00016,30.22623]
[1777541725638,30.52,76167.212,0.0,-0.38456,0.00016,30.21639]
[1777541725762,30.52,76167.212,0.0,-0.38456,0.00016,30.21639]
[1777541726786,30.52,76167.212,0.0,-0.38456,0.00016,30.21632]
[1777541729833,30.52,76176.586,0.0,-0.38307,0.00016,30.18515]
[1777541734868,30.51,76178.22,0.0,-0.38279,0.00016,30.17658]
[1777541739903,30.51,76180.736,0.0,-0.38238,0.00016,30.16792]
[1777541740184,30.51,76180.736,0.0,-0.38238,0.00016,30.16792]
[1777541740218,30.51,76180.736,0.0,-0.38238,0.00016,30.16792]
[1777541741917,30.51,76188.612,0.0,-0.38113,0.00016,30.14138]
[1777541742287,30.51,76188.612,0.0,-0.38113,0.00016,30.14138]
[1777541742428,30.51,76188.612,0.0,-0.38113,0.00016,30.14138]
[1777541742774,30.51,76188.612,0.0,-0.38113,0.00016,30.14138]
[1777541743509,30.51,76188.612,0.0,-0.38113,0.00016,30.14138]
[1777541744938,30.51,76212.324,0.0,-0.3774,0.00016,30.05988]
[1777541747879,30.51,76211.692,0.0,-0.3775,0.00016,30.06212]
[1777541748403,30.51,76211.692,0.0,-0.3775,0.00016,30.06214]
[1777541750903,30.51,76211.692,0.0,-0.3775,0.00016,30.06219]
[1777541751960,30.51,76211.692,0.0,-0.3775,0.00016,30.06222]
[1777541753474,30.52,76218.968,0.0,-0.37639,0.00016,30.03743]
[1777541753824,30.52,76218.968,0.0,-0.37639,0.00016,30.03743]
[1777541754491,30.53,76218.968,0.0,-0.3764,0.00016,30.03784]
[1777541754841,30.53,76218.968,0.0,-0.3764,0.00016,30.03784]
[1777541755480,30.53,76218.968,0.0,-0.37642,0.00016,30.03827]
[1777541756699,30.53,76218.968,0.0,-0.37642,0.00016,30.03832]
[1777541757457,30.53,76218.968,0.0,-0.37642,0.00016,30.03836]
[1777541761333,30.53,76222.322,0.0,-0.3759,0.00016,30.02668]
[1777541761861,30.53,76222.322,0.0,-0.3759,0.00016,30.02668]
[1777541762866,30.53,76222.322,0.0,-0.3759,0.00016,30.02672]
[1777541763653,30.53,76222.322,0.0,-0.37591,0.00016,30.02676]
[1777541763661,30.53,76222.322,0.0,-0.37591,0.00016,30.0268]
[1777541766034,30.53,76230.558,0.0,-0.37462,0.00016,29.99759]
[1777541770205,30.54,76228.556,0.0,-0.37494,0.00016,30.00492]
[1777541770232,30.54,76228.556,0.0,-0.37494,0.00016,30.00492]
[1777541770305,30.54,76228.556,0.0,-0.37494,0.00016,30.00495]
[1777541772040,30.54,76219.346,0.0,-0.37639,0.00016,30.03761]
[1777541777045,30.54,76221.108,0.0,-0.37612,0.00016,30.03158]
[1777541782050,30.54,76220.268,0.0,-0.37626,0.00016,30.03473]
[1777541787055,30.54,76215.252,0.0,-0.37705,0.00016,30.05249]
[1777541792272,30.54,76212.26,0.0,-0.37752,0.00016,30.06017]
[1777541797307,30.55,76212.884,0.0,-0.37742,0.00016,30.05808]
[1777541802342,30.55,76214.13,0.0,-0.37723,0.00016,30.05382]
[1777541807510,30.55,76213.818,0.0,-0.37728,0.00016,30.05498]
[1777541808461,30.55,76213.818,0.0,-0.37728,0.00016,30.055]
[1777541809441,30.55,76213.818,0.0,-0.37728,0.00016,30.05502]
[1777541812413,30.55,76201.27,0.0,-0.37926,0.00016,30.09848]
[1777541814052,30.55,76201.27,0.0,-0.37926,0.00016,30.09848]
[1777541814182,30.55,76201.27,0.0,-0.37926,0.00016,30.09846]
[1777541817448,30.55,76209.662,0.0,-0.37794,0.00016,30.06948]
[1777541822483,30.55,76209.702,0.0,-0.37793,0.00016,30.06938]
[1777541827517,30.55,76210.274,0.0,-0.37784,0.00016,30.06744]
[1777541832553,30.55,76214.486,0.0,-0.37718,0.00016,30.05283]
[1777541836068,30.55,76216.978,0.0,-0.3768,0.00016,30.04415]
[1777541841616,30.55,76217.232,0.0,-0.37676,0.00016,30.04344]
[1777541846651,30.55,76222.12,0.0,-0.376,0.00016,30.02639]
[1777541851686,30.56,76223.244,0.0,-0.37582,0.00016,30.01973]
[1777541852444,30.56,76223.244,0.0,-0.37582,0.00016,30.01973]
[1777541852967,30.56,76223.244,0.0,-0.37582,0.00016,30.01973]
[1777541856325,30.56,76217.282,0.0,-0.37676,0.00016,30.04085]
[1777541859743,30.56,76207.754,0.0,-0.37826,0.00016,30.07411]
[1777541864778,30.56,76201.45,0.0,-0.37925,0.00016,30.0958]
[1777541869427,30.56,76198.744,0.0,-0.37968,0.00016,30.10501]
[1777541874848,30.56,76193.278,0.0,-0.38053,0.00016,30.12349]
[1777541879883,30.55,76188.906,0.0,-0.38122,0.00016,30.13813]
[1777541884918,30.55,76180.518,0.0,-0.38253,0.00016,30.16604]
[1777541889953,30.55,76176.712,0.0,-0.38312,0.00016,30.17841]
[1777541894987,30.54,76171.138,0.0,-0.38399,0.00016,30.19651]
[1777541899955,30.54,76170.072,0.0,-0.38414,0.00016,30.19975]
[1777541903357,30.53,76166.638,0.0,-0.38467,0.00016,30.21073]
[1777541907437,30.53,76168.34,0.0,-0.38439,0.00016,30.20487]
[1777541908145,30.53,76168.34,0.0,-0.38439,0.00016,30.20487]
[1777541910375,30.53,76172.972,0.0,-0.38365,0.00016,30.18943]
[1777541910378,30.53,76172.972,0.1,-0.38365,0.00016,30.18943]
[1777541910380,30.53,76172.972,0.1,-0.38365,0.00016,30.18943]
[1777541910382,30.53,76172.972,0.1,-0.38365,0.00016,30.18943]
[1777541914914,30.53,76179.02,0.2,-0.38268,0.00016,30.16626]
[1777541919155,30.52,76186.966,0.2,-0.38141,0.00016,30.13943]
[1777541924191,30.52,76186.606,0.2,-0.38146,0.00016,30.14047]
[1777541929198,30.52,76187.892,0.2,-0.38125,0.00016,30.13597]
[1777541932182,30.52,76188.142,0.2,-0.38121,0.00016,30.13506]
[1777541932483,30.52,76188.606,0.2,-0.38114,0.00016,30.13347]
[1777541935204,30.52,76197.788,0.2,-0.37969,0.00016,30.10216]
[1777541937304,30.52,76198.986,0.2,-0.3795,0.00016,30.09803]
[1777541942210,30.52,76191.072,0.2,-0.38074,0.00016,30.12495]
[1777541946214,30.51,76182.682,0.2,-0.38206,0.00016,30.15312]
[1777541948862,30.51,76181.71,0.2,-0.38221,0.00016,30.15629]
[1777541948955,30.51,76181.71,0.2,-0.38221,0.00016,30.15629]
[1777541949070,30.51,76181.71,0.2,-0.38221,0.00016,30.15629]
[1777541949144,30.51,76181.71,0.2,-0.38221,0.00016,30.15629]
[1777541950504,30.51,76189.186,0.2,-0.38103,0.00016,30.13105]
[1777541952388,30.51,76165.996,0.2,-0.38469,0.00016,30.2081]
[1777541955409,30.51,76174.292,0.2,-0.38337,0.00016,30.18059]
[1777541956356,30.51,76174.292,0.2,-0.38337,0.00016,30.18059]
[1777541960444,30.51,76182.22,0.2,-0.3821,0.00016,30.15394]
[1777541965478,30.5,76188.964,0.2,-0.38103,0.00016,30.13107]
[1777541970514,30.5,76188.78,0.2,-0.38105,0.00016,30.13156]
[1777541975549,30.5,76189.414,0.2,-0.38094,0.00016,30.1264]
[1777541980585,30.5,76190.27,0.2,-0.3808,0.00016,30.12338]
[1777541984613,30.5,76182.072,0.2,-0.38209,0.00016,30.15091]
[1777541989648,30.5,76181.98,0.2,-0.3821,0.00016,30.15102]
[1777541994683,30.49,76179.732,0.2,-0.38244,0.00016,30.15835]
[1777542000268,30.49,76187.28,0.2,-0.38124,0.00016,30.1328]
[1777542006274,30.49,76186.85,0.2,-0.3813,0.00016,30.13408]
[1777542010236,30.49,76187.11,0.2,-0.38126,0.00016,30.13312]
[1777542011353,30.49,76188.478,0.2,-0.38104,0.00016,30.12845]
[1777542011481,30.49,76188.478,0.2,-0.38104,0.00016,30.12845]
[1777542019366,30.48,76190.176,0.2,-0.38077,0.00016,30.12253]
[1777542023885,30.48,76181.168,0.2,-0.38218,0.00016,30.15279]
[1777542028921,30.48,76173.408,0.2,-0.3834,0.00016,30.17842]
[1777542032959,30.48,76173.904,0.2,-0.38331,0.00016,30.17374]
[1777542036677,30.47,76171.632,0.2,-0.38366,0.00016,30.18106]
[1777542036742,30.47,76171.632,0.2,-0.38366,0.00016,30.18106]
[1777542037250,30.47,76171.632,0.2,-0.38366,0.00016,30.18106]
[1777542037305,30.47,76172.182,0.2,-0.38357,0.00016,30.17918]
[1777542041566,30.47,76165.702,0.2,-0.3846,0.00016,30.20059]
[1777542041629,30.47,76165.702,0.2,-0.3846,0.00016,30.20059]
[1777542041636,30.47,76165.702,0.2,-0.3846,0.00016,30.20059]
[1777542042104,30.47,76165.702,0.2,-0.3846,0.00016,30.20059]
[1777542042731,30.47,76165.702,0.2,-0.3846,0.00016,30.20059]
[1777542043470,30.47,76165.702,0.2,-0.3846,0.00016,30.20059]
[1777542045183,30.47,76165.702,0.2,-0.3846,0.00016,30.2006]
[1777542046042,30.47,76152.728,0.2,-0.38666,0.00016,30.24279]
[1777542046556,30.47,76152.728,0.2,-0.38666,0.00016,30.24279]
[1777542048275,30.47,76152.728,0.2,-0.38666,0.00016,30.2428]
[1777542051319,30.47,76144.348,0.2,-0.38799,0.00016,30.26959]
[1777542052959,30.47,76144.348,0.2,-0.38799,0.00016,30.26958]
[1777542054234,30.47,76144.348,0.2,-0.38799,0.00016,30.26957]
[1777542054921,30.47,76143.968,0.2,-0.38805,0.00016,30.27076]
[1777542054952,30.47,76143.968,0.2,-0.38805,0.00016,30.27076]
[1777542060142,30.47,76144.74,0.2,-0.38792,0.00016,30.26824]
[1777542060756,30.47,76144.74,0.2,-0.38792,0.00016,30.26824]
[1777542063467,30.47,76149.278,0.2,-0.3872,0.00016,30.25374]
[1777542064068,30.47,76149.278,0.2,-0.3872,0.00016,30.25374]
[1777542065026,30.47,76149.278,0.2,-0.3872,0.00016,30.25374]
[1777542066114,30.47,76149.278,0.2,-0.3872,0.00016,30.25375]
[1777542066142,30.47,76149.278,0.2,-0.3872,0.00016,30.25375]
[1777542067100,30.47,76149.278,0.2,-0.3872,0.00016,30.25376]
[1777542069205,30.47,76157.05,0.2,-0.38597,0.00016,30.22874]
[1777542072163,30.47,76154.974,0.2,-0.3863,0.00016,30.23548]
[1777542077261,30.47,76150.54,0.2,-0.387,0.00016,30.24978]
[1777542079398,30.47,76151.236,0.2,-0.38689,0.00016,30.24755]
[1777542085317,30.47,76153.642,0.2,-0.38651,0.00016,30.23983]
[1777542090352,30.48,76155.646,0.2,-0.3862,0.00016,30.23341]
[1777542095364,30.48,76155.312,0.2,-0.38624,0.00016,30.23167]
[1777542100369,30.48,76153.832,0.2,-0.38648,0.00016,30.23648]
[1777542105374,30.48,76153.476,0.2,-0.38654,0.00016,30.23766]
[1777542110378,30.48,76153.286,0.2,-0.38657,0.00016,30.2383]
[1777542115383,30.48,76154.582,0.2,-0.38636,0.00016,30.23416]
[1777542118182,30.48,76154.564,0.2,-0.38637,0.00016,30.23423]
[1777542119749,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542119815,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542119902,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542119919,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542119926,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542121137,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542121152,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542121655,30.48,76154.698,0.2,-0.38635,0.00016,30.23382]
[1777542123067,30.48,76154.698,0.2,-0.38635,0.00016,30.23385]
[1777542123584,30.48,76145.548,0.2,-0.38781,0.00016,30.26326]
[1777542128619,30.48,76142.328,0.2,-0.38832,0.00016,30.27361]
[1777542133692,30.48,76140.462,0.2,-0.38863,0.00016,30.2796]
[1777542133763,30.48,76140.462,0.2,-0.38863,0.00016,30.27962]
[1777542134728,30.48,76140.462,0.2,-0.38863,0.00016,30.27962]
[1777542136150,30.48,76140.462,0.2,-0.38863,0.00016,30.27969]
[1777542138689,30.49,76130.598,0.2,-0.39021,0.00016,30.31083]
[1777542143724,30.49,76128.196,0.2,-0.3906,0.00016,30.31851]
[1777542148758,30.49,76128.166,0.2,-0.39062,0.00016,30.31882]
[1777542152207,30.49,76128.586,0.2,-0.39055,0.00016,30.31761]
[1777542154800,30.5,76120.13,0.2,-0.3919,0.00016,30.34092]
[1777542159836,30.5,76117.018,0.2,-0.3924,0.00016,30.35052]
[1777542163375,30.5,76117.04,0.2,-0.3924,0.00016,30.3505]
[1777542164608,30.5,76117.606,0.2,-0.39231,0.00016,30.34882]
[1777542164782,30.5,76117.606,0.2,-0.39231,0.00016,30.34882]
[1777542164966,30.5,76117.606,0.2,-0.39231,0.00016,30.34882]
[1777542166431,30.5,76117.606,0.2,-0.39231,0.00016,30.34885]
[1777542168811,30.5,76115.296,0.2,-0.39269,0.00016,30.35593]
[1777542169586,30.5,76115.296,0.2,-0.39269,0.00016,30.35594]
[1777542169802,30.5,76115.296,0.2,-0.39269,0.00016,30.35594]
[1777542172927,30.5,76101.59,0.2,-0.39488,0.00016,30.39705]
[1777542174337,30.5,76101.59,0.2,-0.39488,0.00016,30.39705]
[1777542175036,30.5,76101.59,0.2,-0.39488,0.00016,30.39704]
[1777542175752,30.5,76101.59,0.2,-0.39487,0.00016,30.39702]
[1777542176956,30.5,76089.322,0.2,-0.39683,0.00016,30.43299]
[1777542179252,30.5,76088.908,0.2,-0.3969,0.00016,30.43416]
[1777542179828,30.5,76088.908,0.2,-0.3969,0.00016,30.43414]
[1777542181729,30.5,76086.398,0.2,-0.3973,0.00016,30.44135]
[1777542182417,30.5,76086.398,0.2,-0.3973,0.00016,30.44135]
[1777542183188,30.5,76086.656,0.2,-0.39725,0.00016,30.44058]
[1777542183878,30.5,76086.656,0.2,-0.39725,0.00016,30.44055]
[1777542184275,30.5,76086.656,0.2,-0.39725,0.00016,30.44055]
[1777542186000,30.5,76086.25,0.2,-0.39732,0.00016,30.44167]
[1777542186169,30.5,76086.25,0.2,-0.39732,0.00016,30.44167]
[1777542187399,30.5,76086.25,0.2,-0.39731,0.00016,30.44164]
[1777542192500,30.49,76079.4,0.2,-0.3984,0.00016,30.46113]
[1777542192749,30.49,76079.4,0.2,-0.3984,0.00016,30.46113]
[1777542198103,30.49,76078.578,0.2,-0.39852,0.00016,30.46325]
[1777542203138,30.48,76080.402,0.2,-0.39822,0.00016,30.45784]
[1777542208173,30.48,76080.448,0.2,-0.39821,0.00016,30.45754]
[1777542211417,30.48,76082.464,0.2,-0.39788,0.00016,30.45169]
[1777542212824,30.48,76081.92,0.2,-0.39795,0.00016,30.45034]
[1777542213591,30.48,76081.92,0.2,-0.39795,0.00016,30.45031]
[1777542214366,30.48,76081.92,0.2,-0.39795,0.00016,30.45031]
[1777542215479,30.48,76081.92,0.2,-0.39795,0.00016,30.45028]
[1777542216207,30.48,76083.412,0.2,-0.39771,0.00016,30.44595]
[1777542221264,30.48,76084.582,0.2,-0.39751,0.00016,30.4424]
[1777542226011,30.47,76083.046,0.2,-0.39776,0.00016,30.44671]
[1777542231334,30.47,76088.538,0.2,-0.39687,0.00016,30.43068]
[1777542236369,30.47,76088.292,0.2,-0.3969,0.00016,30.43129]
[1777542241404,30.47,76088.412,0.2,-0.39688,0.00016,30.43083]
[1777542243381,30.47,76088.24,0.2,-0.3969,0.00016,30.4313]
[1777542245728,30.47,76084.698,0.2,-0.39747,0.00016,30.44149]
[1777542246387,30.47,76084.698,0.2,-0.39747,0.00016,30.44149]
[1777542246483,30.47,76084.698,0.2,-0.39747,0.00016,30.44149]
[1777542246506,30.47,76084.698,0.2,-0.39747,0.00016,30.44149]
[1777542246517,30.47,76084.698,0.2,-0.39747,0.00016,30.44149]
[1777542246517,30.46,76083.438,0.2,-0.39767,0.00016,30.4451]
[1777542246634,30.46,76083.438,0.2,-0.39767,0.00016,30.4451]
[1777542249367,30.46,76077.846,0.2,-0.39856,0.00016,30.46109]
[1777542249575,30.46,76077.846,0.2,-0.39856,0.00016,30.46105]
[1777542250521,30.46,76064.702,0.2,-0.40067,0.00016,30.49812]
[1777542250849,30.46,76064.702,0.2,-0.40067,0.00016,30.49812]
[1777542256100,30.46,76063.88,0.2,-0.40081,0.00016,30.50048]
[1777542262534,30.46,76061.764,0.2,-0.40115,0.00016,30.50644]
[1777542262822,30.46,76061.764,0.2,-0.40115,0.00016,30.50644]
[1777542268539,30.47,76058.19,0.2,-0.40173,0.00016,30.51638]
[1777542269794,30.47,76058.356,0.2,-0.4017,0.00016,30.51592]
[1777542269843,30.47,76058.356,0.2,-0.4017,0.00016,30.51592]
[1777542270191,30.47,76058.356,0.2,-0.4017,0.00016,30.51592]
[1777542275546,30.47,76053.856,0.2,-0.40242,0.00016,30.52545]
[1777542276649,30.47,76053.658,0.2,-0.40245,0.00016,30.52599]
[1777542282553,30.47,76055.892,0.2,-0.40209,0.00016,30.51987]
[1777542283223,30.47,76055.892,0.2,-0.40209,0.00016,30.51987]
[1777542287597,30.47,76060.336,0.2,-0.40138,0.00016,30.50763]
[1777542294183,30.47,76057.842,0.2,-0.40178,0.00016,30.51456]
[1777542294690,30.47,76057.842,0.2,-0.40178,0.00016,30.51457]
[1777542294712,30.47,76057.842,0.2,-0.40178,0.00016,30.51457]
[1777542295568,30.47,76055.846,0.2,-0.4021,0.00016,30.52006]
[1777542295572,30.47,76055.846,0.2,-0.4021,0.00016,30.52006]
[1777542295804,30.47,76055.846,0.2,-0.4021,0.00016,30.52006]
[1777542296718,30.47,76055.846,0.2,-0.4021,0.00016,30.52012]
[1777542296828,30.47,76055.846,0.2,-0.4021,0.00016,30.52012]
[1777542297269,30.47,76055.846,0.2,-0.4021,0.00016,30.52012]
[1777542297803,30.47,76047.768,0.2,-0.40341,0.00016,30.54225]
[1777542299222,30.47,76047.768,0.2,-0.40341,0.00016,30.54225]
[1777542299747,30.47,76047.768,0.2,-0.40341,0.00016,30.54229]
[1777542300824,30.47,76034.462,0.2,-0.40556,0.00016,30.5779]
[1777542302054,30.47,76034.462,0.2,-0.40556,0.00016,30.5779]
[1777542304656,30.47,76033.806,0.2,-0.40567,0.00016,30.57973]
[1777542305858,30.48,76043.572,0.2,-0.4041,0.00016,30.55386]
[1777542306661,30.48,76043.572,0.2,-0.4041,0.00016,30.55386]
[1777542306722,30.48,76043.572,0.2,-0.4041,0.00016,30.55386]
[1777542307043,30.48,76043.572,0.2,-0.40411,0.00016,30.55391]
[1777542308156,30.48,76043.572,0.2,-0.40411,0.00016,30.55391]
[1777542308836,30.48,76043.572,0.2,-0.40411,0.00016,30.55392]
[1777542309887,30.48,76051.594,0.2,-0.40281,0.00016,30.53224]
[1777542314923,30.48,76051.674,0.2,-0.4028,0.00016,30.532]
[1777542318784,30.48,76051.322,0.2,-0.40286,0.00016,30.53294]
[1777542320735,30.48,76052.84,0.2,-0.40261,0.00016,30.52881]
[1777542322184,30.48,76049.876,0.2,-0.40309,0.00016,30.53688]
[1777542322341,30.48,76049.876,0.2,-0.40309,0.00016,30.53688]
[1777542322403,30.48,76049.876,0.2,-0.40309,0.00016,30.53688]
[1777542325294,30.48,76044.894,0.2,-0.40389,0.00016,30.5504]
[1777542326004,30.48,76031.61,0.2,-0.40604,0.00016,30.58571]
[1777542331039,30.48,76027.44,0.2,-0.40671,0.00016,30.59386]
[1777542336073,30.48,76030.398,0.2,-0.40624,0.00016,30.5863]
[1777542341109,30.49,76026.158,0.2,-0.40694,0.00016,30.59774]
[1777542343689,30.49,76026.016,0.2,-0.40697,0.00016,30.59817]
[1777542346529,30.49,76024.704,0.2,-0.40718,0.00016,30.60158]
[1777542346531,30.49,76024.704,0.2,-0.40718,0.00016,30.60158]
[1777542348868,30.49,76023.516,0.2,-0.40737,0.00016,30.6046]
[1777542349054,30.49,76023.516,0.2,-0.40737,0.00016,30.6046]
[1777542350796,30.49,76021.848,0.2,-0.40764,0.00016,30.60888]
[1777542356214,30.49,76020.456,0.2,-0.40786,0.00016,30.61239]
[1777542361248,30.49,76019.438,0.2,-0.40803,0.00016,30.61499]
[1777542362179,30.49,76019.438,0.2,-0.40803,0.00016,30.61499]
[1777542365577,30.49,76018.462,0.2,-0.40819,0.00016,30.61751]
[1777542365638,30.49,76020.128,0.2,-0.40792,0.00016,30.61326]
[1777542367614,30.49,76020.128,0.2,-0.40791,0.00016,30.61321]
[1777542367633,30.49,76020.128,0.2,-0.40791,0.00016,30.61321]
[1777542367731,30.49,76024.054,0.2,-0.40728,0.00016,30.60307]
[1777542367780,30.49,76024.054,0.2,-0.40728,0.00016,30.60307]
[1777542367865,30.49,76024.054,0.2,-0.40728,0.00016,30.60307]
[1777542368116,30.49,76024.054,0.2,-0.40728,0.00016,30.60307]
[1777542368449,30.49,76024.054,0.2,-0.40728,0.00016,30.60307]
[1777542368512,30.49,76024.054,0.2,-0.40728,0.00016,30.60303]
[1777542368799,30.49,76024.054,0.2,-0.40728,0.00016,30.60303]
[1777542371319,30.49,76032.918,0.2,-0.40585,0.00016,30.58002]
[1777542376016,30.49,76039.106,0.2,-0.40486,0.00016,30.56381]
[1777542378017,30.49,76038.862,0.2,-0.4049,0.00016,30.56454]
[1777542378368,30.5,76038.862,0.2,-0.40491,0.00016,30.56458]
[1777542380868,30.5,76039.18,0.2,-0.40486,0.00016,30.56375]
[1777542381389,30.5,76039.18,0.2,-0.40486,0.00016,30.56375]
[1777542386424,30.5,76034.238,0.2,-0.40566,0.00016,30.57698]
[1777542391458,30.5,76034.714,0.2,-0.40558,0.00016,30.57305]
[1777542396441,30.5,76034.574,0.2,-0.40561,0.00016,30.57354]
[1777542396494,30.51,76034.574,0.2,-0.40562,0.00016,30.57358]
[1777542396690,30.51,76034.574,0.2,-0.40562,0.00016,30.57358]
[1777542402536,30.51,76040.942,0.2,-0.4046,0.00016,30.55688]
[1777542407572,30.51,76041.618,0.2,-0.4045,0.00016,30.55524]
[1777542412607,30.54,76041.856,0.2,-0.40453,0.00016,30.55586]
[1777542417642,30.56,76041.978,0.2,-0.40458,0.00016,30.55694]
[1777542421492,30.58,76042.146,0.2,-0.40459,0.00016,30.55727]
[1777542421634,30.58,76042.146,0.2,-0.40459,0.00016,30.55727]
[1777542427701,30.61,76046.738,0.2,-0.40393,0.00016,30.54649]
[1777542431527,30.61,76046.642,0.2,-0.40395,0.00016,30.54684]
[1777542436710,30.61,76045.914,0.2,-0.40408,0.00016,30.54895]
[1777542440945,30.62,76045.594,0.2,-0.40414,0.00016,30.54991]
[1777542442165,30.62,76045.594,0.2,-0.40414,0.00016,30.54994]
[1777542442815,30.62,76045.594,0.2,-0.40414,0.00016,30.54997]
[1777542443195,30.62,76045.594,0.2,-0.40414,0.00016,30.54997]
[1777542443772,30.62,76045.594,0.2,-0.40414,0.00016,30.54999]
[1777542444135,30.62,76045.594,0.2,-0.40414,0.00016,30.54999]
[1777542444137,30.62,76045.594,0.2,-0.40414,0.00016,30.54999]
[1777542444151,30.62,76045.594,0.2,-0.40414,0.00016,30.54999]
[1777542445330,30.62,76045.594,0.2,-0.40414,0.00016,30.55002]
[1777542446808,30.62,76045.594,0.2,-0.40414,0.00016,30.54994]
[1777542446809,30.62,76045.594,0.2,-0.40414,0.00016,30.54994]
[1777542446895,30.62,76045.594,0.2,-0.40414,0.00016,30.54994]
[1777542448722,30.62,76062.36,0.2,-0.40145,0.00016,30.50446]
[1777542453727,30.61,76058.982,0.2,-0.40198,0.00016,30.51083]
[1777542459004,30.61,76061.93,0.2,-0.40151,0.00016,30.50271]
[1777542459252,30.61,76061.93,0.2,-0.40151,0.00016,30.50271]
[1777542459287,30.61,76061.93,0.2,-0.40151,0.00016,30.50271]
[1777542465739,30.61,76063.632,0.2,-0.40123,0.00016,30.49801]
[1777542466490,30.61,76063.632,0.2,-0.40123,0.00016,30.49801]
[1777542468774,30.61,76062.154,0.2,-0.40147,0.00016,30.50207]
[1777542468775,30.61,76062.154,0.2,-0.40147,0.00016,30.50207]
[1777542474036,30.61,76062.154,0.2,-0.40146,0.00016,30.50189]
[1777542479074,30.61,76063.588,0.2,-0.40122,0.00016,30.49778]
[1777542479770,30.61,76063.588,0.2,-0.40122,0.00016,30.49778]
[1777542481135,30.61,76063.588,0.2,-0.40122,0.00016,30.49775]
[1777542481138,30.61,76063.588,0.2,-0.40122,0.00016,30.49775]
[1777542487130,30.61,76059.576,0.2,-0.40186,0.00016,30.50871]
[1777542490954,30.6,76060.874,0.2,-0.40165,0.00016,30.50513]
[1777542490994,30.6,76060.874,0.2,-0.40165,0.00016,30.50513]
[1777542496193,30.6,76067.09,0.2,-0.40065,0.00016,30.48782]
[1777542501229,30.6,76066.89,0.2,-0.40067,0.00016,30.48824]
[1777542506088,30.6,76064.378,0.2,-0.40107,0.00016,30.49509]
[1777542507066,30.6,76064.378,0.2,-0.40107,0.00016,30.49506]
[1777542507131,30.6,76064.378,0.2,-0.40107,0.00016,30.49506]
[1777542510144,30.6,76071.11,0.2,-0.39999,0.00016,30.47628]
[1777542511040,30.6,76071.11,0.2,-0.39999,0.00016,30.47626]
[1777542511061,30.6,76071.11,0.2,-0.39999,0.00016,30.47626]
[1777542511252,30.6,76071.11,0.2,-0.39999,0.00016,30.47626]
[1777542511788,30.6,76072.508,0.2,-0.39975,0.00016,30.46947]
[1777542511983,30.6,76072.508,0.2,-0.39975,0.00016,30.46947]
[1777542512088,30.6,76072.508,0.2,-0.39975,0.00016,30.46947]
[1777542512101,30.6,76072.508,0.2,-0.39975,0.00016,30.46947]
[1777542512110,30.6,76072.508,0.2,-0.39975,0.00016,30.46947]
[1777542512226,30.6,76072.508,0.2,-0.39975,0.00016,30.46947]
[1777542514320,30.59,76089.046,0.2,-0.3971,0.00016,30.42228]
[1777542518348,30.59,76096.554,0.2,-0.3959,0.00016,30.40038]
[1777542520365,30.59,76104.724,0.2,-0.3946,0.00016,30.3763]
[1777542525400,30.59,76105.192,0.2,-0.39452,0.00016,30.37486]
[1777542528937,30.59,76108.186,0.2,-0.39404,0.00016,30.36593]
[1777542528974,30.59,76108.186,0.2,-0.39404,0.00016,30.36593]
[1777542529951,30.59,76108.186,0.2,-0.39404,0.00016,30.36594]
[1777542530188,30.59,76108.186,0.2,-0.39404,0.00016,30.36594]
[1777542530289,30.59,76108.186,0.2,-0.39404,0.00016,30.36594]
[1777542530703,30.59,76108.186,0.2,-0.39404,0.00016,30.36594]
[1777542530762,30.59,76108.186,0.2,-0.39404,0.00016,30.36594]
[1777542530812,30.59,76118.95,0.2,-0.39233,0.00016,30.33357]
[1777542530872,30.59,76118.95,0.2,-0.39233,0.00016,30.33357]
[1777542531825,30.59,76118.95,0.2,-0.39233,0.00016,30.3336]
[1777542531976,30.59,76118.95,0.2,-0.39233,0.00016,30.3336]
[1777542535489,30.59,76125.334,0.2,-0.39132,0.00016,30.31421]
[1777542541512,30.6,76128.748,0.2,-0.39078,0.00016,30.30394]
[1777542542076,30.6,76128.748,0.2,-0.39078,0.00016,30.30394]
[1777542542519,30.6,76128.748,0.2,-0.39079,0.00016,30.30397]
[1777542547554,30.6,76131.81,0.2,-0.3903,0.00016,30.29464]
[1777542550216,30.6,76131.74,0.2,-0.39032,0.00016,30.29491]
[1777542550394,30.6,76131.74,0.2,-0.39032,0.00016,30.29491]
[1777542550575,30.6,76131.74,0.2,-0.39032,0.00016,30.29493]
[1777542555610,30.6,76129.178,0.2,-0.39073,0.00016,30.30302]
[1777542559639,30.6,76118.202,0.2,-0.39248,0.00016,30.33662]
[1777542564673,30.6,76114.366,0.2,-0.3931,0.00016,30.34824]
[1777542569708,30.6,76117.446,0.2,-0.39261,0.00016,30.33899]
[1777542574743,30.61,76114.892,0.2,-0.39301,0.00016,30.34388]
[1777542579778,30.61,76116.404,0.2,-0.39277,0.00016,30.33937]
[1777542584813,30.61,76116.862,0.2,-0.3927,0.00016,30.33804]
[1777542589848,30.61,76115.162,0.2,-0.39297,0.00016,30.34321]
[1777542594878,30.61,76114.832,0.2,-0.39303,0.00016,30.34425]
[1777542599883,30.61,76114.998,0.2,-0.393,0.00016,30.34378]
[1777542605910,30.61,76111.538,0.2,-0.39355,0.00016,30.35418]
[1777542610915,30.61,76114.478,0.2,-0.39308,0.00016,30.34538]
[1777542615920,30.61,76116.968,0.2,-0.39269,0.00016,30.33792]
[1777542619924,30.61,76128.454,0.2,-0.39087,0.00016,30.30296]
[1777542624929,30.61,76124.852,0.2,-0.39145,0.00016,30.31414]
[1777542629934,30.61,76124.728,0.2,-0.39147,0.00016,30.31461]
[1777542631854,30.61,76127.916,0.2,-0.39096,0.00016,30.30487]
[1777542631975,30.61,76127.916,0.2,-0.39096,0.00016,30.30203]
[1777542632009,30.61,76127.916,0.2,-0.39096,0.00016,30.30203]
[1777542632937,30.62,76129.022,0.2,-0.39078,0.00016,30.29866]
[1777542638192,30.62,76135.034,0.2,-0.38983,0.00016,30.28014]
[1777542642011,30.62,76135.422,0.2,-0.38977,0.00016,30.27897]
[1777542642221,30.62,76135.422,0.2,-0.38977,0.00016,30.27899]
[1777542643115,30.62,76135.422,0.2,-0.38977,0.00016,30.27899]
[1777542645241,30.62,76144.744,0.2,-0.3883,0.00016,30.24998]
[1777542650276,30.62,76141.462,0.2,-0.38884,0.00016,30.26058]
[1777542651892,30.62,76141.462,0.2,-0.38884,0.00016,30.26058]
[1777542652144,30.62,76139.454,0.2,-0.38916,0.00016,30.26692]
[1777542652290,30.63,76139.454,0.2,-0.38916,0.00016,30.26697]
[1777542657961,30.63,76137.256,0.2,-0.38951,0.00016,30.27395]
[1777542660698,30.63,76137.256,0.2,-0.38951,0.00016,30.274]
[1777542660727,30.63,76137.256,0.2,-0.38952,0.00016,30.27402]
[1777542662309,30.63,76137.208,0.2,-0.38952,0.00016,30.27421]
[1777542662317,30.63,76137.208,0.2,-0.38952,0.00016,30.27421]
[1777542664354,30.63,76137.208,0.2,-0.38953,0.00016,30.27427]
[1777542664364,30.63,76137.208,0.2,-0.38953,0.00016,30.27427]
[1777542665381,30.63,76129.146,0.2,-0.39081,0.00016,30.29929]
[1777542667632,30.63,76130.872,0.2,-0.39054,0.00016,30.29401]
[1777542672670,30.63,76131.414,0.2,-0.39046,0.00016,30.29251]
[1777542672676,30.63,76131.414,0.2,-0.39046,0.00016,30.29251]
[1777542678472,30.64,76127.922,0.2,-0.39102,0.00016,30.30346]
[1777542683507,30.64,76125.682,0.2,-0.39138,0.00016,30.31043]
[1777542688542,30.64,76123.518,0.2,-0.39173,0.00016,30.31714]
[1777542693577,30.64,76124.036,0.2,-0.39165,0.00016,30.31279]
[1777542698612,30.64,76125.002,0.2,-0.3915,0.00016,30.30994]
[1777542703647,30.64,76124.358,0.2,-0.3916,0.00016,30.312]
[1777542709013,30.65,76125.306,0.2,-0.39146,0.00016,30.30921]
[1777542710922,30.65,76125.376,0.2,-0.39145,0.00016,30.30902]
[1777542711425,30.65,76125.376,0.2,-0.39145,0.00016,30.30904]
[1777542714348,30.65,76129.554,0.2,-0.39079,0.00016,30.29631]
[1777542719759,30.65,76127.648,0.2,-0.3911,0.00016,30.30232]
[1777542724800,30.65,76130.998,0.2,-0.39057,0.00016,30.29216]
[1777542729835,30.65,76133.0,0.2,-0.39026,0.00016,30.28615]
[1777542734869,30.66,76133.604,0.2,-0.39017,0.00016,30.28445]
[1777542737622,30.66,76133.978,0.2,-0.39012,0.00016,30.28337]
[1777542738089,30.66,76133.978,0.2,-0.39012,0.00016,30.2834]
[1777542739572,30.66,76133.978,0.2,-0.39012,0.00016,30.28342]
[1777542739750,30.66,76133.978,0.2,-0.39012,0.00016,30.28342]
[1777542740912,30.66,76113.75,0.2,-0.39333,0.00016,30.34501]
[1777542745946,30.66,76116.404,0.2,-0.39291,0.00016,30.33705]
[1777542750981,30.66,76114.902,0.2,-0.39315,0.00016,30.34158]
[1777542751698,30.66,76114.902,0.2,-0.39315,0.00016,30.34158]
[1777542752289,30.66,76114.902,0.2,-0.39314,0.00016,30.33872]
[1777542752707,30.66,76114.902,0.2,-0.39314,0.00016,30.33872]
[1777542753478,30.66,76114.902,0.2,-0.39314,0.00016,30.33872]
[1777542757024,30.66,76124.182,0.2,-0.39167,0.00016,30.31071]
[1777542760914,30.66,76127.64,0.2,-0.39113,0.00016,30.30022]
[1777542760952,30.66,76127.64,0.2,-0.39113,0.00016,30.30022]
[1777542761013,30.66,76127.64,0.2,-0.39113,0.00016,30.30022]
[1777542766070,30.66,76127.196,0.2,-0.3912,0.00016,30.3017]
[1777542766766,30.66,76127.196,0.2,-0.3912,0.00016,30.3017]
[1777542767706,30.66,76127.196,0.2,-0.3912,0.00016,30.30172]
[1777542773077,30.66,76123.358,0.2,-0.39182,0.00016,30.31354]
[1777542777181,30.67,76123.092,0.2,-0.39186,0.00016,30.31441]
[1777542783087,30.67,76116.962,0.2,-0.39284,0.00016,30.33302]
[1777542788092,30.67,76109.38,0.2,-0.39404,0.00016,30.35567]
[1777542788407,30.67,76109.38,0.2,-0.39404,0.00016,30.35567]
[1777542790726,30.67,76108.43,0.2,-0.39419,0.00016,30.35847]
[1777542790795,30.67,76108.43,0.2,-0.39419,0.00016,30.35847]
[1777542790799,30.67,76108.43,0.2,-0.39419,0.00016,30.35847]
[1777542796100,30.66,76106.408,0.2,-0.39451,0.00016,30.36437]
[1777542801448,30.66,76105.702,0.2,-0.39462,0.00016,30.36639]
[1777542801783,30.66,76105.702,0.2,-0.39462,0.00016,30.36639]
[1777542804432,30.66,76105.196,0.2,-0.3947,0.00016,30.36781]
[1777542805373,30.66,76087.466,0.2,-0.39752,0.00016,30.41934]
[1777542809394,30.66,76086.45,0.2,-0.39767,0.00016,30.42213]
[1777542809397,30.66,76086.45,0.2,-0.39767,0.00016,30.42213]
[1777542814437,30.65,76084.958,0.2,-0.39789,0.00016,30.42327]
[1777542817183,30.65,76086.232,0.2,-0.39768,0.00016,30.41954]
[1777542822493,30.65,76092.066,0.2,-0.39674,0.00016,30.40253]
[1777542827528,30.65,76091.358,0.2,-0.39684,0.00016,30.4044]
[1777542832563,30.64,76091.278,0.2,-0.39685,0.00016,30.40446]
[1777542834410,30.64,76091.284,0.2,-0.39685,0.00016,30.40441]
[1777542839612,30.64,76089.46,0.2,-0.39713,0.00016,30.40944]
[1777542844647,30.63,76089.164,0.2,-0.39716,0.00016,30.41012]
[1777542849689,30.63,76089.242,0.2,-0.39714,0.00016,30.40971]
[1777542855189,30.63,76089.362,0.2,-0.39712,0.00016,30.40922]
[1777542860766,30.63,76090.056,0.2,-0.39699,0.00016,30.40698]
[1777542861801,30.63,76090.056,0.2,-0.39699,0.00016,30.40698]
[1777542865072,30.62,76093.746,0.2,-0.3964,0.00016,30.39621]
[1777542865102,30.62,76093.746,0.2,-0.3964,0.00016,30.39621]
[1777542865109,30.62,76093.746,0.2,-0.3964,0.00016,30.39621]
[1777542868822,30.62,76101.54,0.2,-0.39515,0.00016,30.37331]
[1777542872189,30.62,76102.864,0.2,-0.39493,0.00016,30.36651]
[1777542875243,30.62,76102.006,0.2,-0.39507,0.00016,30.369]
[1777542876004,30.62,76102.006,0.2,-0.39507,0.00016,30.369]
[1777542881913,30.62,76099.216,0.2,-0.39551,0.00016,30.37707]
[1777542886948,30.62,76096.908,0.2,-0.39587,0.00016,30.38372]
[1777542891983,30.62,76100.876,0.2,-0.39523,0.00016,30.372]
[1777542897019,30.61,76100.512,0.2,-0.39529,0.00016,30.37299]
[1777542902207,30.61,76103.57,0.2,-0.3948,0.00016,30.3639]
[1777542903834,30.61,76103.57,0.2,-0.3948,0.00016,30.36389]
[1777542909103,30.61,76096.374,0.2,-0.39594,0.00016,30.38493]
[1777542914138,30.61,76095.762,0.2,-0.39603,0.00016,30.3866]
[1777542919172,30.61,76095.656,0.2,-0.39604,0.00016,30.3868]
[1777542920785,30.61,76095.09,0.2,-0.39613,0.00016,30.38842]
[1777542921993,30.61,76095.09,0.2,-0.39613,0.00016,30.3884]
[1777542922834,30.61,76095.09,0.2,-0.39613,0.00016,30.38837]
[1777542923555,30.61,76095.09,0.2,-0.39613,0.00016,30.38834]
[1777542924437,30.61,76095.09,0.2,-0.39613,0.00016,30.38832]
[1777542927133,30.6,76092.206,0.2,-0.39658,0.00016,30.39665]
[1777542927460,30.6,76092.206,0.2,-0.39658,0.00016,30.39662]
[1777542931325,30.6,76085.56,0.2,-0.39763,0.00016,30.41281]
[1777542931435,30.6,76085.56,0.2,-0.39763,0.00016,30.41281]
[1777542931536,30.6,76085.56,0.2,-0.39763,0.00016,30.41277]
[1777542938242,30.6,76082.112,0.2,-0.39817,0.00016,30.42249]
[1777542938395,30.6,76082.112,0.2,-0.39817,0.00016,30.42249]
[1777542944248,30.6,76080.554,0.2,-0.39841,0.00016,30.42676]
[1777542949253,30.59,76078.77,0.2,-0.39869,0.00016,30.43168]
[1777542954189,30.59,76076.904,0.2,-0.39898,0.00016,30.43684]
[1777542959263,30.59,76082.586,0.2,-0.39806,0.00016,30.42049]
[1777542964030,30.59,76082.188,0.2,-0.39812,0.00016,30.42153]
[1777542964038,30.59,76082.188,0.2,-0.39812,0.00016,30.42153]
[1777542964126,30.58,76082.188,0.2,-0.39812,0.00016,30.4215]
[1777542966619,30.58,76086.042,0.2,-0.3975,0.00016,30.41039]
[1777542969464,30.58,76086.254,0.2,-0.39746,0.00016,30.40967]
[1777542973482,30.58,76083.326,0.2,-0.39792,0.00016,30.41792]
[1777542979293,30.58,76089.934,0.2,-0.39686,0.00016,30.3987]
[1777542984437,30.57,76090.276,0.2,-0.3968,0.00016,30.39757]
[1777542989664,30.57,76091.562,0.2,-0.39658,0.00016,30.39369]
[1777542994699,30.57,76094.282,0.2,-0.39613,0.00016,30.3828]
[1777542999734,30.57,76095.858,0.2,-0.39588,0.00016,30.3781]
[1777543004769,30.57,76097.252,0.2,-0.39565,0.00016,30.37394]
[1777543009804,30.57,76098.066,0.2,-0.39552,0.00016,30.37148]
[1777543014839,30.56,76099.636,0.2,-0.39526,0.00016,30.3668]
[1777543019445,30.56,76100.316,0.2,-0.39515,0.00016,30.36475]
[1777543019498,30.56,76100.316,0.2,-0.39515,0.00016,30.36475]
[1777543019778,30.56,76100.316,0.2,-0.39515,0.00016,30.36475]
[1777543020247,30.56,76100.316,0.2,-0.39515,0.00016,30.36475]
[1777543020334,30.56,76098.612,0.2,-0.39543,0.00016,30.36976]
[1777543023902,30.56,76088.694,0.2,-0.39701,0.00016,30.39866]
[1777543025662,30.56,76088.966,0.2,-0.39697,0.00016,30.39786]
[1777543030952,30.56,76084.148,0.2,-0.39773,0.00016,30.41162]
[1777543033167,30.56,76083.146,0.2,-0.39789,0.00016,30.41447]
[1777543033345,30.56,76083.146,0.2,-0.39789,0.00016,30.41447]
[1777543039861,30.56,76083.556,0.2,-0.39782,0.00016,30.41313]
[1777543042155,30.56,76082.714,0.2,-0.39795,0.00016,30.41549]
[1777543043712,30.56,76082.152,0.2,-0.39804,0.00016,30.41705]
[1777543049078,30.55,76080.258,0.2,-0.39833,0.00016,30.4223]
[1777543054113,30.55,76079.188,0.2,-0.39849,0.00016,30.42235]
[1777543059148,30.55,76077.276,0.2,-0.39879,0.00016,30.42764]
[1777543064184,30.55,76080.552,0.2,-0.39825,0.00016,30.41817]
[1777543065496,30.54,76081.89,0.2,-0.39804,0.00016,30.41432]
[1777543071233,30.54,76087.766,0.2,-0.39709,0.00016,30.39729]
[1777543073423,30.54,76085.262,0.2,-0.39749,0.00016,30.40448]
[1777543074344,30.54,76085.262,0.2,-0.39749,0.00016,30.40448]
[1777543078282,30.54,76073.044,0.2,-0.39944,0.00016,30.43917]
[1777543082467,30.54,76072.256,0.2,-0.39956,0.00016,30.44125]
[1777543088353,30.53,76072.23,0.2,-0.39955,0.00016,30.44109]
[1777543093388,30.53,76072.068,0.2,-0.39957,0.00016,30.44136]
[1777543098413,30.53,76072.334,0.2,-0.39952,0.00016,30.44043]
[1777543103418,30.52,76073.406,0.2,-0.39934,0.00016,30.43723]
[1777543108423,30.52,76073.49,0.2,-0.39932,0.00016,30.43682]
[1777543113428,30.52,76073.622,0.2,-0.39928,0.00016,30.43343]
[1777543118433,30.51,76073.764,0.2,-0.39925,0.00016,30.43287]
[1777543119156,30.51,76073.764,0.2,-0.39925,0.00016,30.43287]
[1777543120797,30.51,76073.792,0.2,-0.39924,0.00016,30.43272]
[1777543121030,30.51,76073.792,0.2,-0.39924,0.00016,30.43272]
[1777543122260,30.51,76073.792,0.2,-0.39924,0.00016,30.43269]
[1777543122676,30.51,76073.792,0.2,-0.39924,0.00016,30.43265]
[1777543125766,30.51,76077.99,0.2,-0.39856,0.00016,30.42064]
[1777543131445,30.51,76077.556,0.2,-0.39862,0.00016,30.42173]
[1777543136692,30.51,76077.096,0.2,-0.39869,0.00016,30.42288]
[1777543139304,30.51,76077.124,0.2,-0.39868,0.00016,30.42277]
[1777543144748,30.5,76077.456,0.2,-0.39862,0.00016,30.42164]
[1777543148482,30.5,76076.986,0.2,-0.39869,0.00016,30.4229]
[1777543153815,30.5,76073.622,0.2,-0.39922,0.00016,30.43229]
[1777543159105,30.5,76071.566,0.2,-0.39955,0.00016,30.43797]
[1777543165479,30.49,76074.196,0.2,-0.39911,0.00016,30.43031]
[1777543171154,30.49,76074.308,0.2,-0.39909,0.00016,30.42984]
[1777543176696,30.49,76068.184,0.2,-0.40005,0.00016,30.44408]
[1777543178342,30.48,76068.184,0.2,-0.40005,0.00016,30.44404]
[1777543184029,30.48,76070.088,0.2,-0.39973,0.00016,30.43844]
[1777543189271,30.48,76068.444,0.2,-0.39999,0.00016,30.44294]
[1777543192829,30.47,76062.642,0.2,-0.40092,0.00016,30.459]
[1777543194061,30.47,76062.642,0.2,-0.40091,0.00016,30.45896]
[1777543195182,30.47,76062.642,0.2,-0.40091,0.00016,30.45891]
[1777543195215,30.47,76062.642,0.2,-0.40091,0.00016,30.45891]
[1777543197120,30.47,76055.052,0.2,-0.40214,0.00016,30.47991]
[1777543197581,30.47,76055.052,0.2,-0.40214,0.00016,30.47991]
[1777543197636,30.47,76055.052,0.2,-0.40214,0.00016,30.47991]
[1777543198127,30.47,76055.052,0.2,-0.40214,0.00016,30.47991]
[1777543200630,30.48,76050.758,0.2,-0.40283,0.00016,30.49178]
[1777543200658,30.48,76050.758,0.2,-0.40283,0.00016,30.49178]
[1777543200675,30.48,76050.758,0.2,-0.40283,0.00016,30.49178]
[1777543200680,30.48,76050.758,0.2,-0.40283,0.00016,30.49178]
[1777543201148,30.48,76050.758,0.2,-0.40284,0.00016,30.49184]
[1777543201715,30.48,76050.758,0.2,-0.40284,0.00016,30.49184]
[1777543202628,30.48,76050.758,0.2,-0.40284,0.00016,30.49184]
[1777543208197,30.48,76052.382,0.2,-0.40258,0.00016,30.48741]
[1777543213232,30.48,76051.442,0.2,-0.40273,0.00016,30.48997]
[1777543214831,30.48,76051.426,0.2,-0.40273,0.00016,30.49001]
[1777543214926,30.48,76051.426,0.2,-0.40273,0.00016,30.49001]
[1777543220488,30.48,76051.052,0.2,-0.40279,0.00016,30.49102]
[1777543220796,30.48,76051.092,0.2,-0.40278,0.00016,30.49091]
[1777543221182,30.48,76051.092,0.2,-0.40278,0.00016,30.49091]
[1777543221288,30.48,76051.092,0.2,-0.40278,0.00016,30.49093]
[1777543224309,30.48,76040.378,0.2,-0.40452,0.00016,30.51998]
[1777543226218,30.48,76037.472,0.2,-0.40499,0.00016,30.52776]
[1777543227807,30.48,76036.954,0.2,-0.40508,0.00016,30.52922]
[1777543231344,30.48,76037.536,0.2,-0.40499,0.00016,30.5278]
[1777543232373,30.49,76037.536,0.2,-0.40499,0.00016,30.52499]
[1777543232439,30.49,76037.536,0.2,-0.40499,0.00016,30.52503]
[1777543232654,30.49,76037.536,0.2,-0.40499,0.00016,30.52503]
[1777543236182,30.49,76036.122,0.2,-0.40522,0.00016,30.52888]
[1777543237361,30.49,76036.122,0.2,-0.40522,0.00016,30.52891]
[1777543239497,30.49,76038.002,0.2,-0.40492,0.00016,30.52399]
[1777543239555,30.49,76036.808,0.2,-0.40512,0.00016,30.52719]
[1777543245567,30.5,76035.642,0.2,-0.40532,0.00016,30.53051]
[1777543251498,30.5,76036.9,0.2,-0.40513,0.00016,30.52742]
[1777543256044,30.5,76038.69,0.2,-0.40485,0.00016,30.52283]
[1777543256046,30.5,76038.69,0.2,-0.40485,0.00016,30.52283]
[1777543256533,30.5,76038.69,0.2,-0.40485,0.00016,30.52287]
[1777543258272,30.5,76038.69,0.2,-0.40485,0.00016,30.52289]
[1777543258348,30.5,76038.69,0.2,-0.40485,0.00016,30.52289]
[1777543258903,30.51,76038.69,0.2,-0.40485,0.00016,30.52291]
[1777543261568,30.51,76048.646,0.2,-0.40325,0.00016,30.49628]
[1777543261708,30.51,76048.646,0.2,-0.40325,0.00016,30.49628]
[1777543267582,30.51,76049.924,0.2,-0.40306,0.00016,30.49303]
[1777543272647,30.51,76050.79,0.2,-0.40293,0.00016,30.49086]
[1777543276501,30.52,76051.386,0.2,-0.40284,0.00016,30.48935]
[1777543281596,30.52,76052.868,0.2,-0.40261,0.00016,30.48554]
[1777543283303,30.52,76053.972,0.2,-0.40243,0.00016,30.48257]
[1777543283372,30.52,76053.972,0.2,-0.40243,0.00016,30.48257]
[1777543283620,30.52,76053.972,0.2,-0.40244,0.00016,30.48261]
[1777543283942,30.52,76053.972,0.2,-0.40244,0.00016,30.48261]
[1777543289604,30.53,76055.86,0.2,-0.40214,0.00016,30.47766]
[1777543289718,30.53,76055.86,0.2,-0.40214,0.00016,30.47766]
[1777543294355,30.53,76054.498,0.2,-0.40236,0.00016,30.47871]
[1777543298613,30.53,76047.034,0.2,-0.40357,0.00016,30.49914]
[1777543302050,30.53,76047.276,0.2,-0.40354,0.00016,30.49858]
[1777543302109,30.53,76047.276,0.2,-0.40354,0.00016,30.49861]
[1777543303282,30.53,76047.276,0.2,-0.40354,0.00016,30.49861]
[1777543308899,30.54,76046.166,0.2,-0.40374,0.00016,30.50194]
[1777543312611,30.54,76046.786,0.2,-0.40364,0.00016,30.50037]
[1777543312620,30.54,76046.786,0.2,-0.40365,0.00016,30.50043]
[1777543316955,30.55,76055.63,0.2,-0.40223,0.00016,30.47665]
[1777543320909,30.55,76055.328,0.2,-0.40229,0.00016,30.47762]
[1777543322169,30.55,76055.328,0.2,-0.40229,0.00016,30.47766]
[1777543322226,30.55,76055.328,0.2,-0.40229,0.00016,30.47766]
[1777543328033,30.55,76062.186,0.2,-0.40119,0.00016,30.45887]
[1777543332310,30.55,76062.592,0.2,-0.40113,0.00016,30.45776]
[1777543332317,30.55,76062.592,0.2,-0.40113,0.00016,30.45776]
[1777543338370,30.56,76059.008,0.2,-0.40172,0.00016,30.46792]
[1777543344067,30.56,76058.468,0.2,-0.40182,0.00016,30.46971]
[1777543344100,30.56,76058.468,0.2,-0.40182,0.00016,30.46971]
[1777543349182,30.57,76058.862,0.2,-0.40176,0.00016,30.46869]
[1777543354219,30.57,76060.226,0.2,-0.40153,0.00016,30.4621]
[1777543359255,30.57,76060.498,0.2,-0.40149,0.00016,30.46136]
[1777543364291,30.57,76060.828,0.2,-0.40144,0.00016,30.46047]
[1777543369328,30.57,76060.4,0.2,-0.40151,0.00016,30.46166]
[1777543374363,30.57,76057.15,0.2,-0.40203,0.00016,30.47059]
[1777543379398,30.57,76059.468,0.2,-0.40166,0.00016,30.46424]
[1777543384433,30.57,76058.746,0.2,-0.40177,0.00016,30.46622]
[1777543386123,30.57,76059.024,0.2,-0.40173,0.00016,30.46546]
[1777543392493,30.57,76063.396,0.2,-0.40103,0.00016,30.45344]
[1777543393275,30.57,76063.396,0.2,-0.40103,0.00016,30.45344]
[1777543393338,30.57,76063.396,0.2,-0.40103,0.00016,30.45344]
[1777543395576,30.57,76063.536,0.2,-0.40101,0.00016,30.45307]
[1777543395586,30.57,76063.536,0.2,-0.40101,0.00016,30.45307]
[1777543396466,30.57,76063.536,0.2,-0.40101,0.00016,30.45308]
[1777543398351,30.57,76066.1,0.2,-0.4006,0.00016,30.44599]
[1777543400758,30.57,76071.984,0.2,-0.39966,0.00016,30.42959]
[1777543401215,30.57,76071.984,0.2,-0.39966,0.00016,30.42959]
[1777543402430,30.57,76071.984,0.2,-0.39966,0.00016,30.42962]
[1777543402468,30.57,76071.984,0.2,-0.39966,0.00016,30.42962]
[1777543402486,30.57,76071.984,0.2,-0.39966,0.00016,30.42962]
[1777543402568,30.57,76071.984,0.2,-0.39966,0.00016,30.42965]
[1777543404581,30.57,76079.792,0.2,-0.39841,0.00016,30.40747]
[1777543405881,30.57,76082.522,0.2,-0.39797,0.00016,30.39963]
[1777543406479,30.57,76082.522,0.2,-0.39797,0.00016,30.39963]
[1777543408844,30.57,76082.6,0.2,-0.39795,0.00016,30.3993]
[1777543411500,30.57,76084.126,0.2,-0.3977,0.00016,30.39485]
[1777543416666,30.56,76086.702,0.2,-0.39727,0.00016,30.38441]
[1777543421701,30.56,76089.366,0.2,-0.39684,0.00016,30.37657]
[1777543422481,30.56,76089.366,0.2,-0.39684,0.00016,30.37657]
[1777543427743,30.56,76094.296,0.2,-0.39604,0.00016,30.3621]
[1777543428888,30.56,76096.072,0.2,-0.39576,0.00016,30.35688]
[1777543428905,30.56,76096.072,0.2,-0.39576,0.00016,30.35688]
[1777543432770,30.56,76097.164,0.2,-0.39558,0.00016,30.35364]
[1777543438757,30.56,76096.282,0.2,-0.39572,0.00016,30.35615]
[1777543441206,30.56,76093.632,0.2,-0.39614,0.00016,30.36388]
[1777543446765,30.55,76087.364,0.2,-0.39714,0.00016,30.38196]
[1777543451770,30.55,76086.214,0.2,-0.39732,0.00016,30.38515]
[1777543456775,30.55,76088.01,0.2,-0.39702,0.00016,30.37982]
[1777543461780,30.55,76087.062,0.2,-0.39717,0.00016,30.38244]
[1777543466767,30.55,76085.928,0.2,-0.39735,0.00016,30.3856]
[1777543471790,30.54,76085.214,0.2,-0.39744,0.00016,30.38464]
[1777543472238,30.54,76085.214,0.2,-0.39744,0.00016,30.38464]
[1777543476231,30.54,76085.166,0.2,-0.39745,0.00016,30.38466]
[1777543478274,30.54,76079.666,0.2,-0.39832,0.00016,30.40037]
[1777543482528,30.54,76080.732,0.2,-0.39815,0.00016,30.39718]
[1777543483374,30.54,76080.732,0.2,-0.39815,0.00016,30.39715]
[1777543488000,30.53,76078.68,0.2,-0.39847,0.00016,30.40283]
[1777543493202,30.53,76081.894,0.2,-0.39794,0.00016,30.39345]
[1777543494695,30.53,76081.894,0.2,-0.39794,0.00016,30.39345]
[1777543498891,30.53,76081.85,0.2,-0.39794,0.00016,30.39342]
[1777543499754,30.53,76081.85,0.2,-0.39794,0.00016,30.39342]
[1777543500442,30.53,76077.652,0.2,-0.39861,0.00016,30.40539]
[1777543500446,30.53,76077.652,0.2,-0.39861,0.00016,30.40539]
[1777543500472,30.53,76077.652,0.2,-0.39861,0.00016,30.40539]
[1777543500642,30.53,76077.652,0.2,-0.39861,0.00016,30.40539]
[1777543502194,30.53,76076.354,0.2,-0.39882,0.00016,30.409]
[1777543506723,30.52,76071.09,0.2,-0.39965,0.00016,30.42372]
[1777543512324,30.52,76074.616,0.2,-0.39907,0.00016,30.4135]
[1777543517370,30.51,76076.158,0.2,-0.39881,0.00016,30.40889]
[1777543522406,30.51,76076.832,0.2,-0.3987,0.00016,30.40679]
[1777543527441,30.51,76077.128,0.2,-0.39864,0.00016,30.40576]
[1777543532476,30.5,76077.174,0.2,-0.39862,0.00016,30.4026]
[1777543532876,30.5,76077.174,0.2,-0.39862,0.00016,30.4026]
[1777543538517,30.5,76081.064,0.2,-0.39798,0.00016,30.39128]
[1777543543553,30.5,76081.324,0.2,-0.39793,0.00016,30.39039]
[1777543548590,30.5,76080.816,0.2,-0.39801,0.00016,30.3917]
[1777543552318,30.49,76080.844,0.2,-0.398,0.00016,30.39153]
[1777543552348,30.49,76080.844,0.2,-0.398,0.00016,30.39153]
[1777543554874,30.49,76079.98,0.2,-0.39814,0.00016,30.39395]
[1777543556564,30.49,76081.078,0.2,-0.39796,0.00016,30.39076]
[1777543558016,30.49,76079.16,0.2,-0.39826,0.00016,30.39619]
[1777543558634,30.49,76079.16,0.2,-0.39826,0.00016,30.39619]
[1777543561030,30.49,76072.532,0.2,-0.39932,0.00016,30.41495]
[1777543561681,30.49,76072.532,0.2,-0.39932,0.00016,30.41491]
[1777543564114,30.49,76070.442,0.2,-0.39965,0.00016,30.42075]
[1777543564182,30.49,76070.442,0.2,-0.39965,0.00016,30.42075]
[1777543564662,30.49,76070.442,0.2,-0.39965,0.00016,30.42075]
[1777543569737,30.49,76067.282,0.2,-0.40016,0.00016,30.42973]
[1777543571273,30.49,76066.968,0.2,-0.40022,0.00016,30.43063]
[1777543576786,30.49,76066.55,0.2,-0.40029,0.00016,30.43194]
[1777543578091,30.49,76066.346,0.2,-0.40032,0.00016,30.43253]
[1777543578102,30.49,76066.346,0.2,-0.40032,0.00016,30.43253]
[1777543578465,30.49,76066.346,0.2,-0.40032,0.00016,30.43253]
[1777543578470,30.49,76066.346,0.2,-0.40032,0.00016,30.43253]
[1777543579776,30.49,76066.346,0.2,-0.40033,0.00016,30.43255]
[1777543579986,30.49,76066.346,0.2,-0.40033,0.00016,30.43257]
[1777543580619,30.49,76066.346,0.2,-0.40033,0.00016,30.43257]
[1777543582827,30.49,76048.556,0.2,-0.40319,0.00016,30.48158]
[1777543586856,30.49,76041.094,0.2,-0.40439,0.00016,30.50161]
[1777543591918,30.49,76042.236,0.2,-0.4042,0.00016,30.49564]
[1777543597918,30.49,76044.864,0.2,-0.40377,0.00016,30.48851]
[1777543602923,30.49,76049.812,0.2,-0.40297,0.00016,30.4751]
[1777543607928,30.49,76052.844,0.2,-0.40248,0.00016,30.46683]
[1777543608314,30.49,76052.844,0.2,-0.40248,0.00016,30.46683]
[1777543611442,30.49,76053.994,0.2,-0.4023,0.00016,30.46369]
[1777543611472,30.49,76053.994,0.2,-0.4023,0.00016,30.46369]
[1777543612041,30.49,76053.994,0.2,-0.4023,0.00016,30.4637]
[1777543613197,30.49,76053.994,0.2,-0.4023,0.00016,30.46371]
[1777543614935,30.49,76065.574,0.2,-0.40043,0.00016,30.43169]
[1777543615044,30.49,76065.574,0.2,-0.40043,0.00016,30.43169]
[1777543620186,30.49,76066.74,0.2,-0.40025,0.00016,30.42854]
[1777543620207,30.49,76066.74,0.2,-0.40025,0.00016,30.42854]
[1777543622228,30.49,76066.63,0.2,-0.40027,0.00016,30.42889]
[1777543623532,30.49,76066.63,0.2,-0.40027,0.00016,30.42892]
[1777543625946,30.49,76075.508,0.2,-0.39885,0.00016,30.40396]
[1777543627230,30.5,76076.42,0.2,-0.39871,0.00016,30.4014]
[1777543633182,30.5,76078.2,0.2,-0.39843,0.00016,30.39659]
[1777543638217,30.5,76078.732,0.2,-0.39836,0.00016,30.39527]
[1777543640745,30.5,76079.164,0.2,-0.39829,0.00016,30.39408]
[1777543640846,30.51,76079.164,0.2,-0.39829,0.00016,30.39412]
[1777543645966,30.5,76082.73,0.2,-0.39771,0.00016,30.38373]
[1777543651308,30.5,76082.352,0.2,-0.39776,0.00016,30.38181]
[1777543656342,30.5,76082.526,0.2,-0.39772,0.00016,30.38117]
[1777543661377,30.5,76082.356,0.2,-0.39774,0.00016,30.38153]
[1777543666414,30.49,76081.382,0.2,-0.39789,0.00016,30.3842]
[1777543671864,30.49,76081.452,0.2,-0.39788,0.00016,30.38389]
[1777543671965,30.49,76081.452,0.2,-0.39788,0.00016,30.38386]
[1777543677492,30.49,76081.462,0.2,-0.39787,0.00016,30.38374]
[1777543682528,30.49,76082.176,0.2,-0.39775,0.00016,30.38161]
[1777543687563,30.49,76081.748,0.2,-0.39782,0.00016,30.38277]
[1777543690285,30.49,76079.982,0.2,-0.3981,0.00016,30.38781]
[1777543690584,30.49,76079.982,0.2,-0.3981,0.00016,30.38778]
[1777543695619,30.48,76082.626,0.2,-0.39767,0.00016,30.38005]
[1777543700653,30.48,76088.514,0.2,-0.39672,0.00016,30.36291]
[1777543706028,30.48,76088.012,0.2,-0.39679,0.00016,30.3643]
[1777543707680,30.48,76088.012,0.2,-0.39679,0.00016,30.36429]
[1777543708224,30.48,76088.012,0.2,-0.39679,0.00016,30.36427]
[1777543708234,30.48,76088.012,0.2,-0.39679,0.00016,30.36427]
[1777543708303,30.48,76088.012,0.2,-0.39679,0.00016,30.36427]
[1777543713744,30.48,76091.412,0.2,-0.39624,0.00016,30.35142]
[1777543718969,30.48,76090.552,0.2,-0.39637,0.00016,30.35389]
[1777543719181,30.48,76090.552,0.2,-0.39637,0.00016,30.35388]
[1777543721284,30.48,76090.048,0.2,-0.39645,0.00016,30.35534]
[1777543722846,30.48,76101.922,0.2,-0.39455,0.00016,30.32032]
[1777543727892,30.48,76104.066,0.2,-0.39421,0.00016,30.31398]
[1777543729357,30.48,76104.066,0.2,-0.39421,0.00016,30.31399]
[1777543729441,30.48,76104.066,0.2,-0.39421,0.00016,30.31399]
[1777543729462,30.48,76104.066,0.2,-0.39421,0.00016,30.31399]
[1777543730547,30.48,76104.066,0.2,-0.39421,0.00016,30.31401]
[1777543730554,30.48,76104.066,0.2,-0.39421,0.00016,30.31401]
[1777543732930,30.48,76094.352,0.2,-0.39576,0.00016,30.34281]
[1777543737965,30.48,76093.466,0.2,-0.39591,0.00016,30.34539]
[1777543743001,30.48,76091.58,0.2,-0.39621,0.00016,30.35088]
[1777543744161,30.48,76090.954,0.2,-0.39631,0.00016,30.3527]
[1777543746382,30.48,76090.974,0.2,-0.3963,0.00016,30.35262]
[1777543747849,30.48,76090.974,0.2,-0.3963,0.00016,30.35261]
[1777543753071,30.48,76090.238,0.2,-0.39642,0.00016,30.3547]
[1777543756322,30.48,76088.092,0.2,-0.39676,0.00016,30.36092]
[1777543756546,30.48,76088.092,0.2,-0.39676,0.00016,30.36092]
[1777543756836,30.48,76088.092,0.2,-0.39676,0.00016,30.3609]
[1777543759081,30.48,76078.926,0.2,-0.39823,0.00016,30.38736]
[1777543764086,30.47,76078.228,0.2,-0.39834,0.00016,30.38926]
[1777543769091,30.47,76079.57,0.2,-0.39812,0.00016,30.38533]
[1777543770804,30.47,76079.552,0.2,-0.39812,0.00016,30.38536]
[1777543776099,30.47,76078.396,0.2,-0.39829,0.00016,30.38572]
[1777543781104,30.47,76077.766,0.2,-0.39839,0.00016,30.38744]
[1777543786109,30.47,76077.928,0.2,-0.39836,0.00016,30.38689]
[1777543792115,30.47,76077.416,0.2,-0.39844,0.00016,30.38824]
[1777543798120,30.46,76077.142,0.2,-0.39847,0.00016,30.38892]
[1777543803423,30.46,76078.38,0.2,-0.39827,0.00016,30.38527]
[1777543808462,30.46,76078.954,0.2,-0.39817,0.00016,30.38354]
[1777543812704,30.46,76073.476,0.2,-0.39905,0.00016,30.39912]
[1777543818533,30.46,76073.878,0.2,-0.39898,0.00016,30.39782]
[1777543822137,30.46,76074.162,0.2,-0.39893,0.00016,30.39697]
[1777543827596,30.45,76079.668,0.2,-0.39804,0.00016,30.3811]
[1777543832631,30.45,76079.266,0.2,-0.39809,0.00016,30.37934]
[1777543837665,30.45,76078.762,0.2,-0.39817,0.00016,30.38071]
[1777543842700,30.45,76076.104,0.2,-0.39859,0.00016,30.38824]
[1777543847735,30.45,76076.568,0.2,-0.39852,0.00016,30.38682]
[1777543852771,30.45,76077.024,0.2,-0.39844,0.00016,30.38544]
[1777543857806,30.45,76075.916,0.2,-0.39861,0.00016,30.38852]
[1777543862841,30.44,76076.604,0.2,-0.3985,0.00016,30.38647]
[1777543868191,30.44,76077.086,0.2,-0.39842,0.00016,30.385]
[1777543872790,30.44,76077.078,0.2,-0.39841,0.00016,30.38497]
[1777543877945,30.44,76080.772,0.2,-0.39782,0.00016,30.37428]
[1777543879213,30.44,76080.772,0.2,-0.39782,0.00016,30.37427]
[1777543884995,30.44,76080.744,0.2,-0.39782,0.00016,30.37429]
[1777543890031,30.44,76077.874,0.2,-0.39828,0.00016,30.38248]
[1777543891524,30.44,76077.856,0.2,-0.39827,0.00016,30.37966]
[1777543892045,30.44,76077.856,0.2,-0.39827,0.00016,30.37966]
[1777543892085,30.44,76077.856,0.2,-0.39827,0.00016,30.37966]
[1777543893185,30.44,76077.856,0.2,-0.39827,0.00016,30.37965]
[1777543893234,30.44,76077.856,0.2,-0.39827,0.00016,30.37963]
[1777543896073,30.44,76063.694,0.2,-0.40056,0.00016,30.41985]
[1777543899214,30.44,76060.848,0.2,-0.40102,0.00016,30.42784]
[1777543899224,30.44,76062.334,0.2,-0.40078,0.00016,30.42372]
[1777543905136,30.44,76066.678,0.2,-0.40009,0.00016,30.41171]
[1777543910171,30.45,76070.464,0.2,-0.39948,0.00016,30.40119]
[1777543910743,30.45,76070.464,0.2,-0.39948,0.00016,30.40119]
[1777543916213,30.45,76072.258,0.2,-0.3992,0.00016,30.39624]
[1777543921244,30.45,76072.426,0.2,-0.39918,0.00016,30.39586]
[1777543925276,30.45,76071.38,0.2,-0.39935,0.00016,30.3989]
[1777543926036,30.45,76071.38,0.2,-0.39935,0.00016,30.3989]
[1777543931254,30.45,76069.572,0.2,-0.39965,0.00016,30.40408]
[1777543936259,30.45,76068.576,0.2,-0.39981,0.00016,30.40692]
[1777543941264,30.45,76071.388,0.2,-0.39936,0.00016,30.39901]
[1777543941270,30.45,76071.388,0.2,-0.39936,0.00016,30.39901]
[1777543945562,30.45,76075.548,0.2,-0.39869,0.00016,30.38724]
[1777543951274,30.46,76078.272,0.2,-0.39825,0.00016,30.37671]
[1777543957280,30.46,76078.828,0.2,-0.39817,0.00016,30.37525]
[1777543959470,30.46,76078.828,0.2,-0.39817,0.00016,30.37525]
[1777543963455,30.46,76079.578,0.2,-0.39805,0.00016,30.37312]
[1777543968576,30.46,76078.174,0.2,-0.39827,0.00016,30.37707]
[1777543973614,30.46,76077.986,0.2,-0.3983,0.00016,30.37753]
[1777543978649,30.46,76078.316,0.2,-0.39824,0.00016,30.37651]
[1777543980581,30.45,76078.316,0.2,-0.39824,0.00016,30.37649]
[1777543987310,30.45,76081.538,0.2,-0.39772,0.00016,30.36714]
[1777543993316,30.45,76081.082,0.2,-0.39779,0.00016,30.3684]
[1777543998321,30.45,76081.006,0.2,-0.3978,0.00016,30.36857]
[1777544004327,30.45,76080.728,0.2,-0.39784,0.00016,30.3693]
[1777544009333,30.45,76080.956,0.2,-0.3978,0.00016,30.3686]
[1777544014338,30.45,76080.744,0.2,-0.39782,0.00016,30.3663]
[1777544020946,30.45,76080.528,0.2,-0.39785,0.00016,30.36685]
[1777544025981,30.45,76079.388,0.2,-0.39803,0.00016,30.37008]
[1777544029783,30.45,76079.302,0.2,-0.39805,0.00016,30.37029]
[1777544030738,30.45,76079.302,0.2,-0.39805,0.00016,30.37028]
[1777544031277,30.45,76079.302,0.2,-0.39805,0.00016,30.37028]
[1777544031280,30.45,76079.302,0.2,-0.39805,0.00016,30.37028]
[1777544031299,30.45,76079.302,0.2,-0.39805,0.00016,30.37028]
[1777544031541,30.45,76079.302,0.2,-0.39805,0.00016,30.37026]
[1777544031547,30.45,76079.302,0.2,-0.39805,0.00016,30.37026]
[1777544032325,30.45,76079.302,0.2,-0.39805,0.00016,30.37026]
[1777544033769,30.45,76073.142,0.2,-0.39904,0.00016,30.38797]
[1777544037649,30.45,76073.142,0.2,-0.39905,0.00016,30.38813]
[1777544038215,30.45,76073.142,0.2,-0.39905,0.00016,30.38813]
[1777544039079,30.45,76061.24,0.2,-0.40097,0.00016,30.42168]
[1777544039995,30.45,76061.24,0.2,-0.40097,0.00016,30.42168]
[1777544040257,30.45,76061.24,0.2,-0.40097,0.00016,30.42168]
[1777544040317,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544040449,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544040748,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544040779,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544040863,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544041016,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544041018,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544041072,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544041274,30.45,76061.24,0.2,-0.40097,0.00016,30.4217]
[1777544041777,30.45,76061.24,0.2,-0.40098,0.00016,30.42177]
[1777544042657,30.45,76061.24,0.2,-0.40098,0.00016,30.42182]
[1777544043248,30.45,76061.24,0.2,-0.40098,0.00016,30.42182]
[1777544043426,30.45,76061.24,0.2,-0.40098,0.00016,30.42186]
[1777544045126,30.46,76024.52,0.2,-0.40692,0.00016,30.52075]
[1777544047033,30.46,76024.832,0.2,-0.40687,0.00016,30.51997]
[1777544049066,30.46,76024.15,0.2,-0.40698,0.00016,30.5218]
[1777544054189,30.46,76024.646,0.2,-0.40692,0.00016,30.52081]
[1777544054955,30.46,76024.646,0.2,-0.40692,0.00016,30.52081]
[1777544057095,30.47,76024.128,0.2,-0.40701,0.00016,30.52226]
[1777544062245,30.47,76023.972,0.2,-0.40705,0.00016,30.52298]
[1777544067347,30.48,76023.74,0.2,-0.4071,0.00016,30.52379]
[1777544067414,30.48,76024.176,0.2,-0.40703,0.00016,30.52271]
[1777544069839,30.48,76023.44,0.2,-0.40716,0.00016,30.52473]
[1777544069840,30.48,76023.44,0.2,-0.40716,0.00016,30.52473]
[1777544069872,30.48,76023.44,0.2,-0.40716,0.00016,30.52473]
[1777544069890,30.48,76023.44,0.2,-0.40716,0.00016,30.52473]
[1777544073322,30.48,76013.106,0.2,-0.40883,0.00016,30.54842]
[1777544075997,30.48,76011.818,0.2,-0.40904,0.00016,30.55171]
[1777544076515,30.48,76011.818,0.2,-0.40904,0.00016,30.55171]
[1777544077496,30.48,76011.818,0.2,-0.40904,0.00016,30.55172]
[1777544078972,30.48,76011.818,0.2,-0.40904,0.00016,30.55171]
[1777544080098,30.48,76011.818,0.2,-0.40904,0.00016,30.55171]
[1777544081114,30.48,76011.818,0.2,-0.40904,0.00016,30.5517]
[1777544081485,30.48,76011.818,0.2,-0.40904,0.00016,30.55169]
[1777544081650,30.48,76011.818,0.2,-0.40904,0.00016,30.55169]
[1777544081705,30.48,76011.818,0.2,-0.40904,0.00016,30.55169]
[1777544081837,30.48,76011.818,0.2,-0.40904,0.00016,30.55169]
[1777544083882,30.48,76011.818,0.2,-0.40904,0.00016,30.55169]
[1777544085410,30.48,75984.264,0.2,-0.41351,0.00016,30.61948]
[1777544090300,30.48,75983.344,0.2,-0.41366,0.00016,30.62169]
[1777544090487,30.48,75983.344,0.2,-0.41366,0.00016,30.6217]
[1777544092134,30.48,75982.032,0.2,-0.41387,0.00016,30.62483]
[1777544092197,30.48,75982.032,0.2,-0.41387,0.00016,30.62483]
[1777544092235,30.48,75982.032,0.2,-0.41387,0.00016,30.62484]
[1777544094215,30.48,75981.922,0.2,-0.41389,0.00016,30.6251]
[1777544094240,30.48,75981.922,0.2,-0.41389,0.00016,30.6251]
[1777544095500,30.48,75984.008,0.2,-0.41355,0.00016,30.62013]
[1777544101427,30.48,75989.296,0.2,-0.41269,0.00016,30.60742]
[1777544101951,30.48,75989.296,0.2,-0.41269,0.00016,30.60742]
[1777544102404,30.48,75989.296,0.2,-0.41269,0.00016,30.60742]
[1777544103298,30.48,75989.438,0.2,-0.41267,0.00016,30.60707]
[1777544105431,30.48,75997.438,0.2,-0.41137,0.00016,30.58756]
[1777544111437,30.48,75999.098,0.2,-0.4111,0.00016,30.58343]
[1777544112183,30.48,75999.098,0.2,-0.4111,0.00016,30.58343]
[1777544115441,30.48,76008.108,0.2,-0.40964,0.00016,30.56101]
[1777544120446,30.48,76007.616,0.2,-0.40972,0.00016,30.56228]
[1777544120722,30.48,76007.616,0.2,-0.40972,0.00016,30.56228]
[1777544125848,30.48,76007.994,0.2,-0.40966,0.00016,30.56134]
[1777544130240,30.48,76006.472,0.2,-0.4099,0.00016,30.56513]
[1777544131183,30.48,76006.472,0.2,-0.4099,0.00016,30.56511]
[1777544132239,30.48,76006.472,0.2,-0.40989,0.00016,30.56227]
[1777544138052,30.48,76009.482,0.2,-0.40941,0.00016,30.55475]
[1777544143785,30.48,76012.514,0.2,-0.40892,0.00016,30.54716]
[1777544148854,30.49,76007.936,0.2,-0.40968,0.00016,30.55896]
[1777544153889,30.49,76008.708,0.2,-0.40957,0.00016,30.55727]
[1777544158924,30.5,76011.178,0.2,-0.40918,0.00016,30.55127]
[1777544163959,30.5,76009.624,0.2,-0.40944,0.00016,30.55537]
[1777544168994,30.5,76001.896,0.2,-0.41069,0.00016,30.57464]
[1777544172495,30.5,76002.346,0.2,-0.41062,0.00016,30.57352]
[1777544178061,30.5,75995.942,0.2,-0.41165,0.00016,30.58923]
[1777544180725,30.5,75997.782,0.2,-0.41135,0.00016,30.5847]
[1777544186117,30.5,76002.936,0.2,-0.41052,0.00016,30.57194]
[1777544191151,30.5,76004.098,0.2,-0.41032,0.00016,30.56621]
[1777544196187,30.5,76003.748,0.2,-0.41038,0.00016,30.56707]
[1777544201223,30.5,76000.05,0.2,-0.41098,0.00016,30.57622]
[1777544206257,30.5,76000.506,0.2,-0.4109,0.00016,30.57507]
[1777544211539,30.5,76001.522,0.2,-0.41073,0.00016,30.57254]
[1777544214832,30.5,76001.522,0.2,-0.41073,0.00016,30.57252]
[1777544215833,30.5,76001.522,0.2,-0.41073,0.00016,30.57252]
[1777544217335,30.5,75992.808,0.2,-0.41215,0.00016,30.59388]
[1777544222370,30.5,75989.43,0.2,-0.41269,0.00016,30.60204]
[1777544226723,30.5,75986.9,0.2,-0.4131,0.00016,30.60812]
[1777544231433,30.5,75979.186,0.2,-0.41436,0.00016,30.62654]
[1777544236468,30.5,75980.008,0.2,-0.41423,0.00016,30.62464]
[1777544237601,30.5,75980.328,0.2,-0.41418,0.00016,30.62389]
[1777544238482,30.5,75980.328,0.2,-0.41418,0.00016,30.62387]
[1777544243517,30.5,75982.126,0.2,-0.41388,0.00016,30.61951]
[1777544248552,30.49,75981.322,0.2,-0.41401,0.00016,30.62133]
[1777544251612,30.49,75980.202,0.2,-0.41418,0.00016,30.62109]
[1777544252580,30.49,75980.202,0.2,-0.41418,0.00016,30.6211]
[1777544253173,30.49,75980.202,0.2,-0.41418,0.00016,30.6211]
[1777544253271,30.49,75980.202,0.2,-0.41418,0.00016,30.6211]
[1777544253475,30.49,75980.202,0.2,-0.41418,0.00016,30.6211]
[1777544253477,30.49,75980.202,0.2,-0.41418,0.00016,30.6211]
[1777544254584,30.49,75991.756,0.2,-0.4123,0.00016,30.59339]
[1777544255419,30.49,75991.756,0.2,-0.4123,0.00016,30.59339]
[1777544256586,30.49,76002.978,0.2,-0.41048,0.00016,30.56583]
[1777544261591,30.49,76001.398,0.2,-0.41073,0.00016,30.56974]
[1777544266596,30.49,76001.868,0.2,-0.41066,0.00016,30.56856]
[1777544271601,30.49,76003.208,0.2,-0.41044,0.00016,30.56523]
[1777544273769,30.49,76002.836,0.2,-0.4105,0.00016,30.56615]
[1777544273977,30.49,76002.836,0.2,-0.4105,0.00016,30.56615]
[1777544276150,30.49,76001.368,0.2,-0.41074,0.00016,30.56978]
[1777544281610,30.49,75996.104,0.2,-0.41159,0.00016,30.58269]
[1777544286887,30.49,75997.388,0.2,-0.41138,0.00016,30.57949]
[1777544291922,30.49,75997.53,0.2,-0.41135,0.00016,30.5791]
[1777544296957,30.49,75999.45,0.2,-0.41104,0.00016,30.57435]
[1777544301992,30.49,76006.216,0.2,-0.40994,0.00016,30.55754]
[1777544307028,30.49,76005.704,0.2,-0.41002,0.00016,30.55883]
[1777544312642,30.49,76006.17,0.2,-0.40994,0.00016,30.55483]
[1777544318105,30.49,76003.898,0.2,-0.41031,0.00016,30.56052]
[1777544323140,30.49,76005.832,0.2,-0.41,0.00016,30.55571]
[1777544325936,30.49,76005.728,0.2,-0.41001,0.00016,30.55597]
[1777544331196,30.49,76009.912,0.2,-0.40934,0.00016,30.54551]
[1777544336231,30.49,76006.208,0.2,-0.40994,0.00016,30.55482]
[1777544341266,30.49,76005.924,0.2,-0.40999,0.00016,30.55555]
[1777544346301,30.49,76007.844,0.2,-0.40968,0.00016,30.55076]
[1777544347895,30.49,76007.938,0.2,-0.40966,0.00016,30.55052]
[1777544352343,30.49,75998.398,0.2,-0.41121,0.00016,30.57422]
[1777544352893,30.49,75998.398,0.2,-0.41121,0.00016,30.57422]
[1777544358385,30.49,75991.162,0.2,-0.41238,0.00016,30.59185]
[1777544363419,30.49,75991.34,0.2,-0.41235,0.00016,30.59138]
[1777544368455,30.49,75989.962,0.2,-0.41257,0.00016,30.5947]
[1777544373490,30.49,75988.168,0.2,-0.41286,0.00016,30.59618]
[1777544378525,30.49,75985.688,0.2,-0.41326,0.00016,30.60215]
[1777544382553,30.49,75977.564,0.2,-0.41458,0.00016,30.6215]
[1777544387588,30.49,75980.752,0.2,-0.41407,0.00016,30.614]
[1777544391424,30.49,75981.046,0.2,-0.41402,0.00016,30.61333]
[1777544391650,30.49,75981.046,0.2,-0.41402,0.00016,30.61333]
[1777544391677,30.49,75981.046,0.2,-0.41402,0.00016,30.61334]
[1777544391940,30.49,75981.046,0.2,-0.41402,0.00016,30.61334]
[1777544391956,30.49,75981.046,0.2,-0.41402,0.00016,30.61334]
[1777544391989,30.49,75981.046,0.2,-0.41402,0.00016,30.61334]
[1777544394705,30.49,75981.046,0.2,-0.41402,0.00016,30.61333]
[1777544398183,30.49,75980.154,0.2,-0.41417,0.00016,30.61548]
[1777544398286,30.49,75980.154,0.2,-0.41417,0.00016,30.61548]
[1777544398912,30.49,75980.154,0.2,-0.41417,0.00016,30.61549]
[1777544400425,30.49,75980.154,0.2,-0.41417,0.00016,30.61551]
[1777544401724,30.49,75980.154,0.2,-0.41417,0.00016,30.61552]
[1777544401731,30.49,75966.33,0.2,-0.41642,0.00016,30.64778]
[1777544404175,30.49,75966.33,0.2,-0.41642,0.00016,30.6478]
[1777544409745,30.49,75970.974,0.2,-0.41567,0.00016,30.63715]
[1777544414750,30.5,75971.266,0.2,-0.41563,0.00016,30.63653]
[1777544419755,30.5,75975.272,0.2,-0.41498,0.00016,30.62727]
[1777544421223,30.5,75976.018,0.2,-0.41486,0.00016,30.62554]
[1777544423499,30.5,75975.944,0.2,-0.41487,0.00016,30.62575]
[1777544425761,30.5,75968.374,0.2,-0.41611,0.00016,30.64339]
[1777544430766,30.5,75972.82,0.2,-0.41539,0.00016,30.63314]
[1777544431224,30.5,75972.82,0.2,-0.41539,0.00016,30.63314]
[1777544434942,30.5,75973.074,0.2,-0.41534,0.00016,30.62978]
[1777544436771,30.5,75973.074,0.2,-0.41534,0.00016,30.62979]
[1777544436810,30.5,75973.26,0.2,-0.41532,0.00016,30.62937]
[1777544438013,30.5,75974.3,0.2,-0.41515,0.00016,30.62696]
[1777544439775,30.51,75983.556,0.2,-0.41364,0.00016,30.60517]
[1777544445007,30.51,75983.85,0.2,-0.41361,0.00016,30.60463]
[1777544446323,30.51,75983.85,0.2,-0.41361,0.00016,30.60463]
[1777544446422,30.51,75983.85,0.2,-0.41361,0.00016,30.60463]
[1777544448865,30.51,75984.304,0.2,-0.41354,0.00016,30.60363]
[1777544450581,30.51,75984.304,0.2,-0.41354,0.00016,30.60365]
[1777544451047,30.51,75975.494,0.2,-0.41497,0.00016,30.6245]
[1777544452141,30.51,75975.494,0.2,-0.41497,0.00016,30.6245]
[1777544452842,30.51,75975.494,0.2,-0.41497,0.00016,30.62452]
[1777544456082,30.52,75985.4,0.2,-0.41337,0.00016,30.60118]
[1777544461121,30.52,75985.482,0.2,-0.41336,0.00016,30.60113]
[1777544466156,30.52,75987.002,0.2,-0.41313,0.00016,30.59764]
[1777544471811,30.53,75983.544,0.2,-0.4137,0.00016,30.60604]
[1777544477233,30.53,75984.186,0.2,-0.4136,0.00016,30.60466]
[1777544480742,30.53,75984.538,0.2,-0.41355,0.00016,30.60388]
[1777544480809,30.53,75984.538,0.2,-0.41355,0.00016,30.60388]
[1777544486297,30.53,75985.714,0.2,-0.41336,0.00016,30.60111]
[1777544491332,30.53,75984.37,0.2,-0.41357,0.00016,30.60148]
[1777544496367,30.53,75983.54,0.2,-0.4137,0.00016,30.60346]
[1777544501402,30.53,75985.308,0.2,-0.41342,0.00016,30.59925]
[1777544506437,30.53,75986.872,0.2,-0.41316,0.00016,30.59552]
[1777544511472,30.53,75987.022,0.2,-0.41314,0.00016,30.59518]
[1777544516507,30.53,75987.188,0.2,-0.41311,0.00016,30.5948]
[1777544521542,30.53,75987.384,0.2,-0.41308,0.00016,30.59435]
[1777544522539,30.53,75987.384,0.2,-0.41308,0.00016,30.59435]
[1777544522699,30.53,75987.384,0.2,-0.41308,0.00016,30.59435]
[1777544522726,30.53,75987.384,0.2,-0.41308,0.00016,30.59435]
[1777544522734,30.53,75987.384,0.2,-0.41308,0.00016,30.59436]
[1777544523644,30.53,75987.384,0.2,-0.41308,0.00016,30.59436]
[1777544525571,30.53,76000.28,0.2,-0.41099,0.00016,30.56299]
[1777544530607,30.53,76000.186,0.2,-0.411,0.00016,30.56319]
[1777544535642,30.53,75999.508,0.2,-0.41111,0.00016,30.56481]
[1777544540677,30.53,76000.692,0.2,-0.41092,0.00016,30.56186]
[1777544545712,30.53,76000.65,0.2,-0.41092,0.00016,30.56193]
[1777544548287,30.53,76002.216,0.2,-0.41067,0.00016,30.55806]
[1777544549024,30.53,76002.216,0.2,-0.41067,0.00016,30.55805]
[1777544554890,30.53,76007.45,0.2,-0.40981,0.00016,30.54219]
[1777544559894,30.53,76007.44,0.2,-0.40982,0.00016,30.54222]
[1777544565853,30.53,76007.44,0.2,-0.40982,0.00016,30.54223]
[1777544572907,30.53,76007.514,0.2,-0.4098,0.00016,30.54206]
[1777544578913,30.53,76007.338,0.2,-0.40983,0.00016,30.54251]
[1777544583510,30.53,76012.662,0.2,-0.40897,0.00016,30.52902]
[1777544584865,30.53,76012.662,0.2,-0.40896,0.00016,30.52899]
[1777544589929,30.52,76009.506,0.2,-0.40946,0.00016,30.53675]
[1777544594934,30.52,76009.396,0.2,-0.40947,0.00016,30.53688]
[1777544599939,30.52,76008.42,0.2,-0.40963,0.00016,30.5392]
[1777544604944,30.51,76008.378,0.2,-0.40962,0.00016,30.53916]
[1777544610949,30.51,76008.246,0.2,-0.40964,0.00016,30.53934]
[1777544616208,30.51,75999.028,0.2,-0.41112,0.00016,30.55932]
[1777544621243,30.51,75998.666,0.2,-0.41118,0.00016,30.56018]
[1777544626278,30.51,75999.926,0.2,-0.41097,0.00016,30.55705]
[1777544629422,30.51,75999.956,0.2,-0.41097,0.00016,30.55696]
[1777544630696,30.51,75999.956,0.2,-0.41097,0.00016,30.55696]
[1777544636348,30.51,75994.436,0.2,-0.41186,0.00016,30.57044]
[1777544640990,30.5,75994.44,0.2,-0.41185,0.00016,30.57038]
[1777544641046,30.5,75994.44,0.2,-0.41185,0.00016,30.57038]
[1777544641147,30.5,75994.44,0.2,-0.41185,0.00016,30.57038]
[1777544641384,30.5,75994.44,0.2,-0.41185,0.00016,30.57038]
[1777544644405,30.5,75984.936,0.2,-0.4134,0.00016,30.59332]
[1777544649440,30.5,75985.03,0.2,-0.41338,0.00016,30.59305]
[1777544652713,30.5,75984.398,0.2,-0.41348,0.00016,30.59454]
[1777544653418,30.5,75984.398,0.2,-0.41348,0.00016,30.59453]
[1777544658505,30.5,75979.57,0.2,-0.41427,0.00016,30.606]
[1777544664015,30.5,75980.446,0.2,-0.41412,0.00016,30.60395]
[1777544664018,30.5,75980.446,0.2,-0.41412,0.00016,30.60395]
[1777544669582,30.5,75977.488,0.2,-0.41461,0.00016,30.61095]
[1777544674616,30.5,75978.354,0.2,-0.41446,0.00016,30.60608]
[1777544675031,30.5,75978.354,0.2,-0.41446,0.00016,30.60608]
[1777544681032,30.5,75979.052,0.2,-0.41435,0.00016,30.60445]
[1777544681488,30.5,75979.052,0.2,-0.41435,0.00016,30.60445]
[1777544686636,30.5,75975.938,0.2,-0.41485,0.00016,30.61173]
[1777544686775,30.5,75975.938,0.2,-0.41485,0.00016,30.61173]
[1777544690758,30.5,75974.164,0.2,-0.41514,0.00016,30.61593]
[1777544691078,30.5,75974.164,0.2,-0.41514,0.00016,30.61594]
[1777544696912,30.51,75968.056,0.2,-0.41614,0.00016,30.63018]
[1777544702815,30.51,75965.41,0.2,-0.41658,0.00016,30.63631]
[1777544707849,30.51,75962.566,0.2,-0.41704,0.00016,30.64283]
[1777544712885,30.51,75959.652,0.2,-0.41752,0.00016,30.64945]
[1777544713069,30.51,75959.652,0.2,-0.41752,0.00016,30.64945]
[1777544718926,30.51,75958.4,0.2,-0.41772,0.00016,30.65228]
[1777544723726,30.51,75959.002,0.2,-0.41762,0.00016,30.65092]
[1777544724529,30.51,75959.002,0.2,-0.41762,0.00016,30.65092]
[1777544724971,30.51,75959.002,0.2,-0.41762,0.00016,30.65092]
[1777544724983,30.51,75959.002,0.2,-0.41762,0.00016,30.65092]
[1777544725078,30.51,75958.242,0.2,-0.41775,0.00016,30.65263]
[1777544725325,30.51,75958.242,0.2,-0.41775,0.00016,30.65263]
[1777544727902,30.51,75955.116,0.2,-0.41826,0.00016,30.65966]
[1777544733025,30.51,75950.98,0.2,-0.41893,0.00016,30.66622]
[1777544737053,30.52,75942.628,0.2,-0.4203,0.00016,30.68466]
[1777544742088,30.52,75944.564,0.2,-0.41999,0.00016,30.68041]
[1777544747100,30.52,75943.412,0.2,-0.42017,0.00016,30.68292]
[1777544751972,30.52,75944.748,0.2,-0.41996,0.00016,30.68012]
[1777544752057,30.52,75944.748,0.2,-0.41997,0.00016,30.68015]
[1777544755173,30.52,75944.544,0.2,-0.42,0.00016,30.68065]
[1777544755176,30.52,75944.544,0.2,-0.42,0.00016,30.68065]
[1777544756108,30.52,75944.402,0.2,-0.42002,0.00016,30.68094]
[1777544756615,30.52,75944.402,0.2,-0.42002,0.00016,30.68094]
[1777544762114,30.52,75946.076,0.2,-0.41974,0.00016,30.67718]
[1777544767119,30.52,75946.362,0.2,-0.4197,0.00016,30.67666]
[1777544767576,30.52,75946.362,0.2,-0.4197,0.00016,30.67666]
[1777544773125,30.53,75946.32,0.2,-0.41972,0.00016,30.67693]
[1777544778130,30.53,75946.122,0.2,-0.41976,0.00016,30.67738]
[1777544783378,30.53,75946.472,0.2,-0.4197,0.00016,30.67659]
[1777544789419,30.52,75950.856,0.2,-0.41898,0.00016,30.66689]
[1777544794455,30.52,75953.564,0.2,-0.41853,0.00016,30.65798]
[1777544799490,30.52,75957.43,0.2,-0.41789,0.00016,30.64925]
[1777544804526,30.52,75958.188,0.2,-0.41776,0.00016,30.64745]
[1777544809561,30.51,75960.114,0.2,-0.41744,0.00016,30.64299]
[1777544814596,30.52,75963.096,0.2,-0.41696,0.00016,30.63633]
[1777544819631,30.52,75966.256,0.2,-0.41647,0.00016,30.62937]
[1777544824666,30.53,75966.898,0.2,-0.41638,0.00016,30.62817]
[1777544827687,30.54,75974.352,0.2,-0.41518,0.00016,30.61111]
[1777544828471,30.54,75974.352,0.2,-0.41518,0.00016,30.61111]
[1777544830183,30.54,75975.702,0.2,-0.41496,0.00016,30.60808]
[1777544834804,30.55,75972.136,0.2,-0.41556,0.00016,30.61664]
[1777544840724,30.56,75972.944,0.2,-0.41545,0.00016,30.61512]
[1777544844883,30.56,75973.058,0.2,-0.41544,0.00016,30.6151]
[1777544844984,30.56,75973.058,0.2,-0.41545,0.00016,30.61515]
[1777544848460,30.57,75974.356,0.2,-0.41525,0.00016,30.61229]
[1777544850597,30.57,75978.534,0.2,-0.41457,0.00016,30.60264]
[1777544856200,30.58,75979.706,0.2,-0.41439,0.00016,30.59733]
[1777544857530,30.58,75982.708,0.2,-0.41391,0.00016,30.59037]
[1777544857849,30.58,75982.708,0.2,-0.41391,0.00016,30.59037]
[1777544857984,30.58,75982.708,0.2,-0.41391,0.00016,30.59037]
[1777544858059,30.58,75982.708,0.2,-0.41391,0.00016,30.59037]
[1777544858065,30.58,75982.708,0.2,-0.41391,0.00016,30.59037]
[1777544858085,30.58,75982.708,0.2,-0.41392,0.00016,30.59043]
[1777544863941,30.58,75985.47,0.2,-0.41347,0.00016,30.58385]
[1777544868975,30.58,75985.546,0.2,-0.41346,0.00016,30.58365]
[1777544874011,30.58,75986.222,0.2,-0.41334,0.00016,30.58202]
[1777544875510,30.58,75986.426,0.2,-0.41331,0.00016,30.58153]
[1777544876025,30.58,75986.426,0.2,-0.41331,0.00016,30.58152]
[1777544881060,30.58,75983.986,0.2,-0.41372,0.00016,30.5875]
[1777544886095,30.59,75981.874,0.2,-0.41407,0.00016,30.59266]
[1777544888183,30.59,75982.682,0.2,-0.41394,0.00016,30.59078]
[1777544894150,30.59,75978.818,0.2,-0.41458,0.00016,30.60007]
[1777544894768,30.59,75978.818,0.2,-0.41458,0.00016,30.60007]
[1777544894793,30.59,75978.818,0.2,-0.41458,0.00016,30.60007]
[1777544894812,30.59,75978.818,0.2,-0.41458,0.00016,30.60007]
[1777544895158,30.59,75978.818,0.2,-0.41458,0.00016,30.6001]
[1777544896200,30.59,75978.818,0.2,-0.41458,0.00016,30.6001]
[1777544898599,30.6,75971.614,0.2,-0.41576,0.00016,30.61703]
[1777544904257,30.61,75969.26,0.2,-0.41616,0.00016,30.62277]
[1777544908215,30.61,75969.26,0.2,-0.41617,0.00016,30.62292]
[1777544908217,30.61,75969.26,0.2,-0.41617,0.00016,30.62292]
[1777544908231,30.61,75969.26,0.2,-0.41617,0.00016,30.62292]
[1777544911266,30.61,75958.5,0.2,-0.41791,0.00016,30.64456]
[1777544912369,30.61,75957.3,0.2,-0.41811,0.00016,30.6472]
[1777544914088,30.61,75956.838,0.2,-0.41818,0.00016,30.64818]
[1777544915778,30.61,75955.524,0.2,-0.41839,0.00016,30.65102]
[1777544921276,30.61,75948.982,0.2,-0.41946,0.00016,30.66563]
[1777544921564,30.61,75948.982,0.2,-0.41946,0.00016,30.66563]
[1777544922197,30.61,75948.982,0.2,-0.41946,0.00016,30.66563]
[1777544922307,30.61,75948.982,0.2,-0.41946,0.00016,30.66566]
[1777544922715,30.61,75948.982,0.2,-0.41946,0.00016,30.66566]
[1777544923818,30.61,75948.982,0.2,-0.41946,0.00016,30.66568]
[1777544923851,30.61,75948.982,0.2,-0.41946,0.00016,30.66568]
[1777544925280,30.61,75938.476,0.2,-0.42118,0.00016,30.68845]
[1777544925576,30.61,75938.476,0.2,-0.42118,0.00016,30.68845]
[1777544925925,30.61,75938.476,0.2,-0.42118,0.00016,30.68845]
[1777544926738,30.62,75938.476,0.2,-0.42118,0.00016,30.68847]
[1777544928022,30.61,75938.476,0.2,-0.42118,0.00016,30.68845]
[1777544928147,30.61,75938.476,0.2,-0.42118,0.00016,30.68845]
[1777544928185,30.61,75938.476,0.2,-0.42118,0.00016,30.68845]
[1777544929722,30.61,75941.678,0.2,-0.42065,0.00016,30.68153]
[1777544935290,30.61,75942.074,0.2,-0.42058,0.00016,30.68054]
[1777544940191,30.61,75942.244,0.2,-0.42054,0.00016,30.68007]
[1777544941133,30.61,75942.244,0.2,-0.42054,0.00016,30.68005]
[1777544943042,30.6,75941.948,0.2,-0.42059,0.00016,30.68064]
[1777544948531,30.6,75941.062,0.2,-0.42072,0.00016,30.6824]
[1777544951396,30.6,75941.468,0.2,-0.42065,0.00016,30.68148]
[1777544956556,30.6,75936.516,0.2,-0.42146,0.00016,30.69213]
[1777544956922,30.6,75936.516,0.2,-0.42146,0.00016,30.69213]
[1777544956923,30.6,75936.516,0.2,-0.42146,0.00016,30.69213]
[1777544957196,30.6,75936.516,0.2,-0.42146,0.00016,30.69213]
[1777544957864,30.6,75936.516,0.2,-0.42146,0.00016,30.69214]
[1777544959803,30.6,75935.912,0.2,-0.42156,0.00016,30.69345]
[1777544965818,30.6,75931.15,0.2,-0.42234,0.00016,30.70357]
[1777544967731,30.6,75930.17,0.2,-0.4225,0.00016,30.70565]
[1777544972750,30.6,75931.592,0.2,-0.42227,0.00016,30.69989]
[1777544978742,30.61,75931.086,0.2,-0.42236,0.00016,30.70101]
[1777544983776,30.61,75930.99,0.2,-0.42237,0.00016,30.70125]
[1777544988812,30.61,75929.278,0.2,-0.42266,0.00016,30.70488]
[1777544993847,30.61,75930.058,0.2,-0.42253,0.00016,30.70328]
[1777544998882,30.61,75930.164,0.2,-0.42252,0.00016,30.7031]
[1777545000130,30.61,75930.164,0.2,-0.42252,0.00016,30.7031]
[1777545000355,30.61,75930.164,0.2,-0.42252,0.00016,30.7031]
[1777545000530,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545000558,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545000635,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545000642,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545000864,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545001485,30.61,75930.164,0.2,-0.42252,0.00016,30.70312]
[1777545001709,30.61,75930.164,0.2,-0.42252,0.00016,30.70312]
[1777545002589,30.61,75930.164,0.2,-0.42252,0.00016,30.70312]
[1777545002826,30.61,75930.164,0.2,-0.42252,0.00016,30.70312]
[1777545002843,30.61,75930.164,0.2,-0.42252,0.00016,30.70312]
[1777545002973,30.61,75930.164,0.2,-0.42252,0.00016,30.70312]
[1777545003233,30.61,75930.164,0.2,-0.42252,0.00016,30.70312]
[1777545003255,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545003519,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545003588,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545003699,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545004030,30.61,75930.164,0.2,-0.42252,0.00016,30.70311]
[1777545005795,30.61,75930.164,0.2,-0.42252,0.00016,30.70318]
[1777545005944,30.61,75930.164,0.2,-0.42252,0.00016,30.70318]
[1777545005995,30.61,75930.164,0.2,-0.42252,0.00016,30.70318]
[1777545006063,30.61,75930.164,0.2,-0.42252,0.00016,30.70322]
[1777545006477,30.61,75930.164,0.2,-0.42252,0.00016,30.70322]
[1777545006687,30.61,75930.164,0.2,-0.42252,0.00016,30.70322]
[1777545006759,30.61,75930.164,0.2,-0.42252,0.00016,30.70322]
[1777545006818,30.61,75930.164,0.2,-0.42252,0.00016,30.70322]
[1777545006822,30.61,75930.164,0.2,-0.42252,0.00016,30.70322]
[1777545007232,30.62,75930.164,0.2,-0.42253,0.00016,30.70325]
[1777545008885,30.62,75930.164,0.2,-0.42253,0.00016,30.70327]
[1777545009062,30.62,75930.164,0.2,-0.42253,0.00016,30.70327]
[1777545009087,30.62,75930.164,0.2,-0.42253,0.00016,30.70327]
[1777545009109,30.62,75930.164,0.2,-0.42253,0.00016,30.70327]
[1777545009353,30.62,75930.164,0.2,-0.42253,0.00016,30.70327]
[1777545009367,30.62,75965.42,0.2,-0.41679,0.00016,30.62628]
[1777545009413,30.62,75965.42,0.2,-0.41679,0.00016,30.62628]
[1777545009961,30.62,75965.42,0.2,-0.41679,0.00016,30.62628]
[1777545010399,30.62,75965.42,0.2,-0.41679,0.00016,30.62624]
[1777545010410,30.62,75965.42,0.2,-0.41679,0.00016,30.62624]
[1777545011183,30.62,75965.42,0.2,-0.41679,0.00016,30.62624]
[1777545011271,30.62,75965.42,0.2,-0.41679,0.00016,30.62626]
[1777545011987,30.62,75981.2,0.2,-0.41423,0.00016,30.58977]
[1777545017024,30.62,75980.088,0.2,-0.41442,0.00016,30.59255]
[1777545017522,30.62,75980.088,0.2,-0.41442,0.00016,30.59255]
[1777545017782,30.62,75980.088,0.2,-0.41442,0.00016,30.59255]
[1777545019448,30.62,75977.93,0.2,-0.41478,0.00016,30.59765]
[1777545021849,30.62,75977.93,0.2,-0.41478,0.00016,30.59767]
[1777545027095,30.63,75982.224,0.2,-0.41409,0.00016,30.58768]
[1777545028011,30.63,75982.224,0.2,-0.41409,0.00016,30.58768]
[1777545028102,30.63,75982.224,0.2,-0.41409,0.00016,30.5877]
[1777545030816,30.63,75982.664,0.2,-0.41402,0.00016,30.58666]
[1777545032618,30.63,75983.146,0.2,-0.41393,0.00016,30.58267]
[1777545032626,30.63,75983.146,0.2,-0.41393,0.00016,30.58267]
[1777545033139,30.63,75983.146,0.2,-0.41393,0.00016,30.58267]
[1777545038174,30.62,75983.542,0.2,-0.41386,0.00016,30.58163]
[1777545038464,30.62,75983.542,0.2,-0.41386,0.00016,30.58163]
[1777545042617,30.62,75984.362,0.2,-0.41373,0.00016,30.57967]
[1777545043850,30.62,75984.362,0.2,-0.41373,0.00016,30.57967]
[1777545044216,30.62,75984.362,0.2,-0.41373,0.00016,30.57965]
[1777545044853,30.62,75984.362,0.2,-0.41373,0.00016,30.57965]
[1777545046031,30.62,75984.362,0.2,-0.41373,0.00016,30.57964]
[1777545046230,30.62,75984.362,0.2,-0.41373,0.00016,30.57963]
[1777545051265,30.62,75987.028,0.2,-0.41329,0.00016,30.57321]
[1777545051717,30.62,75987.028,0.2,-0.41329,0.00016,30.57321]
[1777545052272,30.62,75987.028,0.2,-0.41329,0.00016,30.57319]
[1777545057308,30.62,75985.79,0.2,-0.41349,0.00016,30.5761]
[1777545061727,30.62,75985.706,0.2,-0.4135,0.00016,30.57627]
[1777545062839,30.62,75985.706,0.2,-0.4135,0.00016,30.57627]
[1777545062851,30.62,75985.706,0.2,-0.4135,0.00016,30.57627]
[1777545064514,30.62,75989.328,0.2,-0.41291,0.00016,30.5676]
[1777545065403,30.62,75989.328,0.2,-0.41291,0.00016,30.5676]
[1777545068068,30.62,75989.974,0.2,-0.4128,0.00016,30.566]
[1777545069028,30.62,75989.974,0.2,-0.4128,0.00016,30.56599]
[1777545069038,30.62,75989.974,0.2,-0.4128,0.00016,30.56599]
[1777545073632,30.61,75997.052,0.2,-0.41165,0.00016,30.54879]
[1777545079435,30.61,75998.78,0.2,-0.41137,0.00016,30.54448]
[1777545084440,30.61,76006.048,0.2,-0.41019,0.00016,30.52653]
[1777545086563,30.61,76004.752,0.2,-0.4104,0.00016,30.52973]
[1777545090446,30.61,75995.852,0.2,-0.41183,0.00016,30.55152]
[1777545095451,30.61,75993.262,0.2,-0.41224,0.00016,30.55488]
[1777545095456,30.61,75993.262,0.2,-0.41224,0.00016,30.55488]
[1777545101319,30.61,75992.912,0.2,-0.41229,0.00016,30.55565]
[1777545101617,30.61,75992.912,0.2,-0.41229,0.00016,30.55563]
[1777545107463,30.6,75998.108,0.2,-0.41145,0.00016,30.54291]
[1777545113469,30.6,75995.026,0.2,-0.41194,0.00016,30.55033]
[1777545113705,30.6,75995.026,0.2,-0.41194,0.00016,30.55033]
[1777545113765,30.6,75995.026,0.2,-0.41194,0.00016,30.55033]
[1777545113800,30.6,75995.026,0.2,-0.41194,0.00016,30.55031]
[1777545116517,30.6,75993.544,0.2,-0.41218,0.00016,30.55393]
[1777545121560,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545121677,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545121714,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122195,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122204,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122224,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122305,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122318,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122392,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122398,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545122513,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545123076,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545123109,30.6,75989.688,0.2,-0.4128,0.00016,30.56317]
[1777545123653,30.6,75989.688,0.2,-0.41281,0.00016,30.56324]
[1777545123663,30.6,75989.688,0.2,-0.41281,0.00016,30.56324]
[1777545123804,30.6,75989.688,0.2,-0.41281,0.00016,30.56324]
[1777545124352,30.6,75989.688,0.2,-0.41281,0.00016,30.56324]
[1777545124395,30.6,75989.688,0.2,-0.41281,0.00016,30.5633]
[1777545126434,30.6,75989.688,0.2,-0.41281,0.00016,30.56329]
[1777545126803,30.6,75973.362,0.2,-0.41546,0.00016,30.60184]
[1777545128565,30.6,75979.568,0.2,-0.41445,0.00016,30.58738]
[1777545132112,30.6,75984.576,0.2,-0.41364,0.00016,30.57557]
[1777545132697,30.6,75984.576,0.2,-0.41364,0.00016,30.57558]
[1777545133015,30.6,75984.576,0.2,-0.41364,0.00016,30.57558]
[1777545135866,30.6,75992.496,0.2,-0.41236,0.00016,30.55661]
[1777545136901,30.6,75992.496,0.2,-0.41236,0.00016,30.55661]
[1777545136940,30.6,75992.496,0.2,-0.41236,0.00016,30.55661]
[1777545138504,30.6,75993.206,0.2,-0.41224,0.00016,30.55487]
[1777545143922,30.6,76000.062,0.2,-0.41113,0.00016,30.5381]
[1777545148957,30.6,76002.226,0.2,-0.41077,0.00016,30.53273]
[1777545152053,30.6,76002.29,0.2,-0.41076,0.00016,30.53255]
[1777545158364,30.6,75999.966,0.2,-0.41113,0.00016,30.53536]
[1777545162039,30.6,76001.02,0.2,-0.41096,0.00016,30.53273]
[1777545162069,30.6,76001.02,0.2,-0.41096,0.00016,30.53273]
[1777545162138,30.6,76001.02,0.2,-0.41096,0.00016,30.53273]
[1777545165069,30.6,76012.28,0.2,-0.40913,0.00016,30.50464]
[1777545170104,30.59,76015.714,0.2,-0.40857,0.00016,30.49583]
[1777545173182,30.59,76016.126,0.2,-0.4085,0.00016,30.49473]
[1777545179167,30.59,76017.894,0.2,-0.4082,0.00016,30.48998]
[1777545184202,30.58,76016.06,0.2,-0.40848,0.00016,30.4944]
[1777545189449,30.58,76014.966,0.2,-0.40865,0.00016,30.49705]
[1777545190565,30.58,76020.888,0.2,-0.40769,0.00016,30.48199]
[1777545191080,30.58,76020.888,0.2,-0.40769,0.00016,30.48199]
[1777545191429,30.58,76020.888,0.2,-0.40769,0.00016,30.48199]
[1777545191457,30.58,76020.888,0.2,-0.40769,0.00016,30.48199]
[1777545193808,30.58,76027.948,0.2,-0.40656,0.00016,30.46385]
[1777545193915,30.58,76027.948,0.2,-0.40656,0.00016,30.46385]
[1777545194561,30.58,76027.948,0.2,-0.40656,0.00016,30.46389]
[1777545200314,30.59,76019.22,0.2,-0.40798,0.00016,30.48654]
[1777545201490,30.59,76019.22,0.2,-0.40798,0.00016,30.48654]
[1777545203391,30.59,76018.902,0.2,-0.40803,0.00016,30.48741]
[1777545209377,30.59,76023.98,0.2,-0.40723,0.00016,30.47471]
[1777545212525,30.6,76022.144,0.2,-0.40753,0.00016,30.47668]
[1777545212530,30.6,76022.144,0.2,-0.40753,0.00016,30.47668]
[1777545212754,30.6,76021.864,0.2,-0.40757,0.00016,30.47745]
[1777545215996,30.6,76026.92,0.2,-0.40676,0.00016,30.46453]
[1777545219052,30.6,76024.786,0.2,-0.40711,0.00016,30.47017]
[1777545224481,30.61,76031.278,0.2,-0.40608,0.00016,30.45354]
[1777545225419,30.61,76031.278,0.2,-0.40608,0.00016,30.45354]
[1777545226111,30.61,76031.278,0.2,-0.40608,0.00016,30.45357]
[1777545226124,30.61,76031.278,0.2,-0.40608,0.00016,30.45357]
[1777545228510,30.61,76040.83,0.2,-0.40455,0.00016,30.42853]
[1777545230625,30.61,76042.936,0.2,-0.40421,0.00016,30.42302]
[1777545236566,30.62,76040.004,0.2,-0.4047,0.00016,30.43107]
[1777545241598,30.62,76038.652,0.2,-0.40493,0.00016,30.43485]
[1777545241708,30.62,76038.652,0.2,-0.40493,0.00016,30.43485]
[1777545241749,30.62,76038.652,0.2,-0.40493,0.00016,30.43485]
[1777545241778,30.62,76038.652,0.2,-0.40493,0.00016,30.43485]
[1777545242085,30.62,76038.652,0.2,-0.40493,0.00016,30.43485]
[1777545242223,30.62,76038.652,0.2,-0.40493,0.00016,30.43485]
[1777545242235,30.62,76038.652,0.2,-0.40493,0.00016,30.43485]
[1777545243006,30.62,76038.652,0.2,-0.40493,0.00016,30.43489]
[1777545243185,30.62,76038.652,0.2,-0.40493,0.00016,30.43489]
[1777545245602,30.62,76021.628,0.2,-0.40768,0.00016,30.47932]
[1777545247131,30.62,76020.606,0.2,-0.40785,0.00016,30.48198]
[1777545247511,30.62,76020.606,0.2,-0.40785,0.00016,30.48198]
[1777545248569,30.62,76019.68,0.2,-0.408,0.00016,30.48433]
[1777545253610,30.63,76009.446,0.2,-0.40965,0.00016,30.5102]
[1777545258615,30.62,76006.684,0.2,-0.4101,0.00016,30.51703]
[1777545259216,30.62,76006.684,0.2,-0.4101,0.00016,30.51703]
[1777545263143,30.62,76005.39,0.2,-0.4103,0.00016,30.52012]
[1777545263204,30.62,76005.39,0.2,-0.4103,0.00016,30.52012]
[1777545266708,30.62,76004.742,0.2,-0.4104,0.00016,30.5216]
[1777545267820,30.62,76004.24,0.2,-0.41048,0.00016,30.52282]
[1777545273630,30.61,76000.516,0.2,-0.41107,0.00016,30.52901]
[1777545278861,30.61,76002.138,0.2,-0.41079,0.00016,30.52488]
[1777545283897,30.61,76002.154,0.2,-0.41079,0.00016,30.52472]
[1777545288932,30.61,76001.864,0.2,-0.41083,0.00016,30.52532]
[1777545293967,30.6,76001.598,0.2,-0.41086,0.00016,30.52586]
[1777545295969,30.6,76001.392,0.2,-0.41089,0.00016,30.52634]
[1777545299002,30.6,75992.568,0.2,-0.41232,0.00016,30.5478]
[1777545300022,30.6,75992.568,0.2,-0.41232,0.00016,30.5478]
[1777545303964,30.6,75995.072,0.2,-0.41191,0.00016,30.54167]
[1777545305267,30.6,75995.072,0.2,-0.41191,0.00016,30.54166]
[1777545306365,30.6,75995.072,0.2,-0.41191,0.00016,30.54165]
[1777545306493,30.6,75995.072,0.2,-0.41191,0.00016,30.54165]
[1777545306513,30.6,75995.072,0.2,-0.41191,0.00016,30.54165]
[1777545306665,30.6,75999.0,0.2,-0.41127,0.00016,30.53205]
[1777545306738,30.6,75999.0,0.2,-0.41127,0.00016,30.53205]
[1777545306906,30.6,75999.0,0.2,-0.41127,0.00016,30.53205]
[1777545309073,30.6,75989.644,0.2,-0.41279,0.00016,30.55478]
[1777545312094,30.6,75981.442,0.2,-0.41412,0.00016,30.57431]
[1777545317308,30.6,75981.82,0.2,-0.41406,0.00016,30.57342]
[1777545319143,30.6,75990.328,0.2,-0.41268,0.00016,30.55317]
[1777545320958,30.6,75990.328,0.2,-0.41268,0.00016,30.55318]
[1777545321663,30.6,75990.328,0.2,-0.41268,0.00016,30.55318]
[1777545321680,30.6,75996.004,0.2,-0.41176,0.00016,30.53947]
[1777545327199,30.6,76002.954,0.2,-0.41063,0.00016,30.52237]
[1777545332234,30.6,76004.602,0.2,-0.41036,0.00016,30.51542]
[1777545334806,30.6,76005.33,0.2,-0.41024,0.00016,30.51361]
[1777545335183,30.6,76005.33,0.2,-0.41024,0.00016,30.51361]
[1777545335331,30.6,76005.33,0.2,-0.41024,0.00016,30.51361]
[1777545338276,30.6,76015.542,0.2,-0.40859,0.00016,30.48803]
[1777545339739,30.6,76020.61,0.2,-0.40777,0.00016,30.47514]
[1777545339820,30.6,76020.61,0.2,-0.40777,0.00016,30.47514]
[1777545339848,30.6,76020.61,0.2,-0.40777,0.00016,30.47514]
[1777545339902,30.6,76020.61,0.2,-0.40777,0.00016,30.47514]
[1777545340318,30.6,76020.61,0.2,-0.40777,0.00016,30.47514]
[1777545340650,30.6,76020.61,0.2,-0.40777,0.00016,30.47514]
[1777545340710,30.6,76020.61,0.2,-0.40777,0.00016,30.47514]
[1777545340824,30.6,76021.156,0.2,-0.40769,0.00016,30.47379]
[1777545340979,30.6,76021.156,0.2,-0.40769,0.00016,30.47379]
[1777545341002,30.6,76021.156,0.2,-0.40769,0.00016,30.47379]
[1777545341474,30.6,76021.156,0.2,-0.40769,0.00016,30.47379]
[1777545343628,30.6,76027.136,0.2,-0.40672,0.00016,30.45847]
[1777545343702,30.6,76042.61,0.2,-0.40423,0.00016,30.41782]
[1777545349353,30.61,76037.898,0.2,-0.405,0.00016,30.43057]
[1777545351857,30.61,76038.974,0.2,-0.40483,0.00016,30.42781]
[1777545355553,30.61,76041.112,0.2,-0.4045,0.00016,30.42226]
[1777545360679,30.62,76043.234,0.2,-0.40417,0.00016,30.41684]
[1777545366472,30.62,76045.482,0.2,-0.40382,0.00016,30.41118]
[1777545371507,30.63,76047.478,0.2,-0.40351,0.00016,30.40608]
[1777545376542,30.63,76047.4,0.2,-0.40354,0.00016,30.40654]
[1777545378353,30.64,76047.7,0.2,-0.40349,0.00016,30.40579]
[1777545383591,30.64,76052.8,0.2,-0.40269,0.00016,30.39236]
[1777545385794,30.64,76055.316,0.2,-0.40229,0.00016,30.38565]
[1777545385909,30.64,76055.316,0.2,-0.40229,0.00016,30.38565]
[1777545386126,30.64,76055.316,0.2,-0.40229,0.00016,30.38565]
[1777545386211,30.64,76055.316,0.2,-0.40229,0.00016,30.38565]
[1777545388272,30.65,76055.316,0.2,-0.4023,0.00016,30.38578]
[1777545388289,30.65,76055.316,0.2,-0.4023,0.00016,30.38578]
[1777545388626,30.65,76055.316,0.2,-0.4023,0.00016,30.38586]
[1777545390345,30.65,76055.316,0.2,-0.40231,0.00016,30.38592]
[1777545395160,30.65,76061.796,0.2,-0.40126,0.00016,30.3654]
[1777545395207,30.65,76061.796,0.2,-0.40126,0.00016,30.3654]
[1777545395654,30.65,76061.796,0.2,-0.40126,0.00016,30.3654]
[1777545395758,30.65,76061.796,0.2,-0.40126,0.00016,30.3654]
[1777545395676,30.65,76061.796,0.2,-0.40126,0.00016,30.3654]
[1777545396911,30.65,76061.796,0.2,-0.40127,0.00016,30.36547]
[1777545397058,30.65,76061.796,0.2,-0.40127,0.00016,30.36547]
[1777545399707,30.66,76049.28,0.2,-0.40329,0.00016,30.39972]
[1777545404742,30.66,76050.24,0.2,-0.40315,0.00016,30.39741]
[1777545409779,30.67,76049.992,0.2,-0.4032,0.00016,30.39834]
[1777545414784,30.67,76050.544,0.2,-0.40312,0.00016,30.39711]
[1777545418030,30.67,76046.52,0.2,-0.40378,0.00016,30.40807]
[1777545418092,30.67,76046.52,0.2,-0.40378,0.00016,30.40807]
[1777545419473,30.67,76046.52,0.2,-0.40378,0.00016,30.40811]
[1777545422355,30.68,76040.566,0.2,-0.40475,0.00016,30.42407]
[1777545427799,30.68,76033.452,0.2,-0.4059,0.00016,30.44294]
[1777545431203,30.68,76033.158,0.2,-0.40595,0.00016,30.44378]
[1777545431245,30.68,76033.158,0.2,-0.40595,0.00016,30.44378]
[1777545431254,30.68,76033.158,0.2,-0.40595,0.00016,30.44378]
[1777545431486,30.68,76033.158,0.2,-0.40595,0.00016,30.44378]
[1777545433805,30.68,76025.584,0.2,-0.40717,0.00016,30.46335]
[1777545438811,30.68,76025.272,0.2,-0.40723,0.00016,30.46426]
[1777545442864,30.69,76021.92,0.2,-0.40777,0.00016,30.47293]
[1777545448821,30.68,76014.896,0.2,-0.4089,0.00016,30.49067]
[1777545454596,30.68,76014.54,0.2,-0.40895,0.00016,30.4887]
[1777545460131,30.69,76018.544,0.2,-0.40832,0.00016,30.47882]
[1777545465167,30.69,76020.294,0.2,-0.40805,0.00016,30.47458]
[1777545470202,30.7,76022.058,0.2,-0.40777,0.00016,30.47029]
[1777545472968,30.7,76021.858,0.2,-0.40781,0.00016,30.47088]
[1777545473006,30.7,76021.858,0.2,-0.40781,0.00016,30.47088]
[1777545474163,30.7,76021.858,0.2,-0.40781,0.00016,30.47092]
[1777545474262,30.7,76021.858,0.2,-0.40781,0.00016,30.47092]
[1777545474626,30.7,76021.858,0.2,-0.40781,0.00016,30.47092]
[1777545476620,30.7,76024.102,0.2,-0.40745,0.00016,30.46525]
[1777545476647,30.7,76024.102,0.2,-0.40745,0.00016,30.46525]
[1777545476894,30.7,76024.102,0.2,-0.40745,0.00016,30.46528]
[1777545479859,30.7,76030.644,0.2,-0.4064,0.00016,30.44848]
[1777545483818,30.71,76030.65,0.2,-0.40641,0.00016,30.44856]
[1777545483841,30.71,76030.65,0.2,-0.40641,0.00016,30.44856]
[1777545484869,30.71,76033.766,0.2,-0.40591,0.00016,30.44052]
[1777545489907,30.71,76029.314,0.2,-0.40663,0.00016,30.4522]
[1777545492243,30.71,76029.588,0.2,-0.40659,0.00016,30.45154]
[1777545497390,30.71,76026.696,0.2,-0.40707,0.00016,30.45917]
[1777545498331,30.71,76026.696,0.2,-0.40707,0.00016,30.45917]
[1777545503433,30.72,76023.89,0.2,-0.40753,0.00016,30.46657]
[1777545508468,30.72,76022.884,0.2,-0.4077,0.00016,30.46931]
[1777545513865,30.72,76022.316,0.2,-0.40779,0.00016,30.46806]
[1777545514307,30.73,76021.496,0.2,-0.40793,0.00016,30.47018]
[1777545514460,30.73,76021.496,0.2,-0.40793,0.00016,30.47018]
[1777545520552,30.73,76016.598,0.2,-0.40873,0.00016,30.48273]
[1777545521656,30.73,76016.598,0.2,-0.40873,0.00016,30.48273]
[1777545527601,30.73,76015.262,0.2,-0.40894,0.00016,30.48603]
[1777545531118,30.73,76015.076,0.2,-0.40897,0.00016,30.48656]
[1777545531130,30.73,76015.076,0.2,-0.40897,0.00016,30.48656]
[1777545531151,30.73,76015.076,0.2,-0.40897,0.00016,30.48656]
[1777545531485,30.73,76015.076,0.2,-0.40897,0.00016,30.48656]
[1777545531551,30.73,76015.076,0.2,-0.40897,0.00016,30.48656]
[1777545531730,30.73,76015.076,0.2,-0.40897,0.00016,30.48656]
[1777545532292,30.73,76015.076,0.2,-0.40897,0.00016,30.48659]
[1777545533761,30.73,76015.076,0.2,-0.40897,0.00016,30.48661]
[1777545533999,30.73,76015.076,0.2,-0.40897,0.00016,30.48663]
[1777545536909,30.73,76038.412,0.2,-0.40522,0.00016,30.4268]
[1777545542711,30.74,76034.07,0.2,-0.40593,0.00016,30.43829]
[1777545544275,30.74,76034.81,0.2,-0.40581,0.00016,30.43638]
[1777545544279,30.74,76034.81,0.2,-0.40581,0.00016,30.43638]
[1777545547964,30.74,76033.188,0.2,-0.40608,0.00016,30.44068]
[1777545550694,30.74,76030.508,0.2,-0.40651,0.00016,30.44766]
[1777545555200,30.74,76030.58,0.2,-0.4065,0.00016,30.44758]
[1777545555463,30.74,76030.58,0.2,-0.4065,0.00016,30.44758]
[1777545555616,30.74,76030.58,0.2,-0.4065,0.00016,30.44758]
[1777545558758,30.74,76026.854,0.2,-0.4071,0.00016,30.45722]
[1777545562061,30.74,76020.362,0.2,-0.40815,0.00016,30.47384]
[1777545564526,30.74,76018.398,0.2,-0.40847,0.00016,30.47882]
[1777545565324,30.74,76018.398,0.2,-0.40847,0.00016,30.47882]
[1777545566883,30.74,76010.312,0.2,-0.40977,0.00016,30.49906]
[1777545571918,30.74,76004.778,0.2,-0.41066,0.00016,30.50992]
[1777545576949,30.74,76006.686,0.2,-0.41035,0.00016,30.50525]
[1777545578594,30.74,76006.164,0.2,-0.41044,0.00016,30.50655]
[1777545583956,30.75,76007.532,0.2,-0.41022,0.00016,30.5032]
[1777545587857,30.74,76010.172,0.2,-0.40979,0.00016,30.49666]
[1777545588189,30.74,76010.172,0.2,-0.40979,0.00016,30.49666]
[1777545588407,30.74,76010.172,0.2,-0.40979,0.00016,30.49666]
[1777545591965,30.75,76020.346,0.2,-0.40816,0.00016,30.47128]
[1777545593980,30.75,76020.864,0.2,-0.40808,0.00016,30.47004]
[1777545599973,30.75,76019.124,0.2,-0.40837,0.00016,30.47467]
[1777545604977,30.76,76015.692,0.2,-0.40893,0.00016,30.48335]
[1777545606238,30.76,76017.564,0.2,-0.40863,0.00016,30.47869]
[1777545611984,30.76,76012.68,0.2,-0.40942,0.00016,30.4909]
[1777545617241,30.76,76010.03,0.2,-0.40984,0.00016,30.49748]
[1777545618815,30.76,76010.03,0.2,-0.40984,0.00016,30.49748]
[1777545619639,30.76,76010.03,0.2,-0.40984,0.00016,30.49747]
[1777545620549,30.76,76010.03,0.2,-0.40984,0.00016,30.49746]
[1777545620615,30.75,76010.03,0.2,-0.40984,0.00016,30.49745]
[1777545623283,30.76,76002.77,0.2,-0.41101,0.00016,30.51534]
[1777545628319,30.76,76001.406,0.2,-0.41123,0.00016,30.5187]
[1777545633003,30.76,76001.82,0.2,-0.41116,0.00016,30.51487]
[1777545638615,30.76,76003.334,0.2,-0.41092,0.00016,30.51116]
[1777545644431,30.76,76004.672,0.2,-0.4107,0.00016,30.50788]
[1777545645544,30.76,76004.672,0.2,-0.4107,0.00016,30.50788]
[1777545645597,30.76,76004.672,0.2,-0.4107,0.00016,30.50788]
[1777545648522,30.75,76005.672,0.2,-0.41053,0.00016,30.50534]
[1777545654501,30.75,76011.578,0.2,-0.40956,0.00016,30.4904]
[1777545659536,30.74,76011.856,0.2,-0.40951,0.00016,30.48947]
[1777545660148,30.74,76011.856,0.2,-0.40951,0.00016,30.48947]
[1777545665578,30.74,76009.634,0.2,-0.40985,0.00016,30.49473]
[1777545672627,30.73,76010.156,0.2,-0.40975,0.00016,30.49312]
[1777545676054,30.73,76010.174,0.2,-0.40974,0.00016,30.49295]
[1777545681693,30.72,76010.482,0.2,-0.40967,0.00016,30.49192]
[1777545686726,30.71,76009.83,0.2,-0.40977,0.00016,30.49332]
[1777545691462,30.71,76009.996,0.2,-0.40973,0.00016,30.49274]
[1777545696797,30.71,76005.53,0.2,-0.41043,0.00016,30.50074]
[1777545702076,30.7,76007.576,0.2,-0.41009,0.00016,30.49554]
[1777545702085,30.7,76007.904,0.2,-0.41004,0.00016,30.49469]
[1777545704504,30.7,76007.552,0.2,-0.41009,0.00016,30.49556]
[1777545705418,30.7,76007.552,0.2,-0.41009,0.00016,30.49555]
[1777545707874,30.7,75997.84,0.2,-0.41166,0.00016,30.51937]
[1777545708729,30.7,75997.84,0.2,-0.41166,0.00016,30.51937]
[1777545708814,30.7,75997.84,0.2,-0.41166,0.00016,30.51937]
[1777545709184,30.7,75997.84,0.2,-0.41166,0.00016,30.51937]
[1777545710895,30.7,75987.918,0.2,-0.41327,0.00016,30.54322]
[1777545712909,30.7,75979.68,0.2,-0.4146,0.00016,30.56266]
[1777545717520,30.7,75980.684,0.2,-0.41444,0.00016,30.56036]
[1777545722979,30.71,75984.91,0.2,-0.41376,0.00016,30.55051]
[1777545727527,30.71,75985.672,0.2,-0.41364,0.00016,30.54878]
[1777545728610,30.71,75985.672,0.2,-0.41365,0.00016,30.54879]
[1777545731864,30.71,75981.772,0.2,-0.41428,0.00016,30.55802]
[1777545732843,30.71,75981.772,0.2,-0.41428,0.00016,30.55803]
[1777545733936,30.71,75981.772,0.2,-0.41428,0.00016,30.55804]
[1777545738061,30.71,75985.094,0.2,-0.41375,0.00016,30.55027]
[1777545743123,30.71,75987.912,0.2,-0.41329,0.00016,30.54365]
[1777545748175,30.71,75989.072,0.2,-0.41311,0.00016,30.54095]
[1777545748282,30.71,75989.072,0.2,-0.41311,0.00016,30.54095]
[1777545748383,30.71,75989.072,0.2,-0.41311,0.00016,30.54093]
[1777545752140,30.71,75996.914,0.2,-0.41183,0.00016,30.51918]
[1777545755980,30.71,75997.496,0.2,-0.41173,0.00016,30.51771]
[1777545756079,30.71,75997.496,0.2,-0.41173,0.00016,30.51769]
[1777545761149,30.71,75997.644,0.2,-0.41171,0.00016,30.51737]
[1777545761152,30.71,75997.644,0.2,-0.41171,0.00016,30.51737]
[1777545767154,30.71,75996.43,0.2,-0.41191,0.00016,30.52035]
[1777545769131,30.71,75996.752,0.2,-0.41186,0.00016,30.51958]
[1777545769963,30.71,75997.558,0.2,-0.41173,0.00016,30.51764]
[1777545770062,30.71,75997.558,0.2,-0.41173,0.00016,30.51764]
[1777545770064,30.71,75997.558,0.2,-0.41173,0.00016,30.51765]
[1777545772159,30.71,76007.146,0.2,-0.41018,0.00016,30.49414]
[1777545775212,30.71,76010.14,0.2,-0.40969,0.00016,30.48669]
[1777545776024,30.71,76010.14,0.2,-0.40969,0.00016,30.48669]
[1777545776126,30.71,76010.14,0.2,-0.40969,0.00016,30.48668]
[1777545776427,30.71,76010.14,0.2,-0.40969,0.00016,30.48668]
[1777545778165,30.71,76001.6,0.2,-0.41108,0.00016,30.50782]
[1777545779985,30.71,75999.956,0.2,-0.41134,0.00016,30.51187]
[1777545781290,30.71,75994.93,0.2,-0.41216,0.00016,30.5241]
[1777545782183,30.71,75994.93,0.2,-0.41216,0.00016,30.5241]
[1777545784420,30.72,75981.14,0.2,-0.41439,0.00016,30.55692]
[1777545788449,30.72,75970.166,0.2,-0.41617,0.00016,30.58232]
[1777545793850,30.72,75970.374,0.2,-0.41613,0.00016,30.58184]
[1777545793859,30.72,75970.374,0.2,-0.41613,0.00016,30.58184]
[1777545799527,30.72,75973.21,0.2,-0.41567,0.00016,30.57535]
[1777545800313,30.72,75973.21,0.2,-0.41567,0.00016,30.57535]
[1777545805570,30.72,75976.266,0.2,-0.41518,0.00016,30.56833]
[1777545810605,30.72,75976.22,0.2,-0.41519,0.00016,30.56847]
[1777545816210,30.72,75974.75,0.2,-0.41542,0.00016,30.56905]
[1777545819880,30.72,75974.838,0.2,-0.41541,0.00016,30.56886]
[1777545825710,30.72,75983.992,0.2,-0.41393,0.00016,30.54758]
[1777545831222,30.72,75986.214,0.2,-0.41358,0.00016,30.54242]
[1777545835078,30.72,75986.554,0.2,-0.41353,0.00016,30.54167]
[1777545838022,30.72,75987.126,0.2,-0.41344,0.00016,30.54034]
[1777545838204,30.72,75987.126,0.2,-0.41344,0.00016,30.54035]
[1777545839087,30.72,75987.126,0.2,-0.41344,0.00016,30.54035]
[1777545839113,30.72,75987.126,0.2,-0.41344,0.00016,30.54033]
[1777545841294,30.72,75992.764,0.2,-0.41253,0.00016,30.52689]
[1777545841822,30.72,75992.764,0.2,-0.41253,0.00016,30.5269]
[1777545846857,30.72,75999.17,0.2,-0.41148,0.00016,30.51133]
[1777545851295,30.72,75997.622,0.2,-0.41173,0.00016,30.515]
[1777545856927,30.72,75996.628,0.2,-0.41188,0.00016,30.51728]
[1777545861961,30.71,75995.534,0.2,-0.41205,0.00016,30.51981]
[1777545863677,30.71,75995.548,0.2,-0.41205,0.00016,30.51976]
[1777545863975,30.71,75995.548,0.2,-0.41205,0.00016,30.51973]
[1777545866198,30.71,75995.134,0.2,-0.41212,0.00016,30.52074]
[1777545866257,30.71,75994.556,0.2,-0.41221,0.00016,30.52214]
[1777545866634,30.71,75994.556,0.2,-0.41221,0.00016,30.52214]
[1777545872032,30.71,75998.986,0.2,-0.41148,0.00016,30.50844]
[1777545877067,30.71,75997.958,0.2,-0.41164,0.00016,30.51084]
[1777545882103,30.71,75996.388,0.2,-0.41189,0.00016,30.51455]
[1777545882733,30.71,75996.388,0.2,-0.41189,0.00016,30.51455]
[1777545883109,30.71,75996.388,0.2,-0.41189,0.00016,30.51453]
[1777545886131,30.7,75988.864,0.2,-0.4131,0.00016,30.53255]
[1777545886281,30.7,75988.864,0.2,-0.4131,0.00016,30.53255]
[1777545887922,30.7,75988.864,0.2,-0.4131,0.00016,30.53254]
[1777545888145,30.7,75988.864,0.2,-0.4131,0.00016,30.53252]
[1777545893180,30.7,75990.566,0.2,-0.41282,0.00016,30.52837]
[1777545897634,30.7,75992.834,0.2,-0.41245,0.00016,30.52285]
[1777545897927,30.7,75992.834,0.2,-0.41245,0.00016,30.52285]
[1777545900365,30.7,75993.308,0.2,-0.41237,0.00016,30.52164]
[1777545900639,30.7,75993.308,0.2,-0.41237,0.00016,30.52164]
[1777545900655,30.7,75993.308,0.2,-0.41237,0.00016,30.52164]
[1777545900801,30.7,75993.308,0.2,-0.41237,0.00016,30.52164]
[1777545900919,30.7,75993.308,0.2,-0.41237,0.00016,30.52164]
[1777545901329,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545901394,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545901408,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545901425,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545901606,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545901749,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545902021,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545902190,30.7,75993.308,0.2,-0.41237,0.00016,30.52162]
[1777545903251,30.7,76008.882,0.2,-0.40985,0.00016,30.48349]
[1777545908089,30.7,76006.534,0.2,-0.41022,0.00016,30.48927]
[1777545913042,30.69,76011.02,0.2,-0.40949,0.00016,30.47794]
[1777545918308,30.69,76011.028,0.2,-0.40947,0.00016,30.47765]
[1777545923313,30.68,76010.928,0.2,-0.40948,0.00016,30.47768]
[1777545928318,30.68,76009.42,0.2,-0.40971,0.00016,30.48124]
[1777545933323,30.67,76009.594,0.2,-0.40966,0.00016,30.47775]
[1777545938328,30.67,76005.532,0.2,-0.41031,0.00016,30.48767]
[1777545939143,30.67,76005.532,0.2,-0.41031,0.00016,30.48767]
[1777545942411,30.66,76004.134,0.2,-0.41053,0.00016,30.491]
[1777545945988,30.66,76005.038,0.2,-0.41038,0.00016,30.48872]
[1777545951589,30.66,76000.194,0.2,-0.41116,0.00016,30.50056]
[1777545956624,30.66,76000.1,0.2,-0.41117,0.00016,30.50072]
[1777545961660,30.66,76000.944,0.2,-0.41103,0.00016,30.49861]
[1777545963538,30.66,76001.086,0.2,-0.41101,0.00016,30.49826]
[1777545968710,30.66,76005.786,0.2,-0.41025,0.00016,30.48663]
[1777545973745,30.66,76006.644,0.2,-0.4101,0.00016,30.48444]
[1777545978780,30.65,76006.33,0.2,-0.41015,0.00016,30.48511]
[1777545983815,30.65,76006.37,0.2,-0.41014,0.00016,30.4849]
[1777545988850,30.65,76006.08,0.2,-0.41018,0.00016,30.48551]
[1777545991697,30.65,76004.774,0.2,-0.41039,0.00016,30.48871]
[1777545996905,30.65,76003.51,0.2,-0.41058,0.00016,30.48893]
[1777545997434,30.65,76003.51,0.2,-0.41058,0.00016,30.48893]
[1777546002948,30.65,76005.202,0.2,-0.4103,0.00016,30.48467]
[1777546008093,30.64,76004.42,0.2,-0.41043,0.00016,30.48656]
[1777546014025,30.64,76004.898,0.2,-0.41034,0.00016,30.48529]
[1777546017484,30.64,76005.434,0.2,-0.41025,0.00016,30.48393]
[1777546023088,30.64,76000.716,0.2,-0.41102,0.00016,30.4955]
[1777546025048,30.64,76001.022,0.2,-0.41097,0.00016,30.49474]
[1777546030190,30.64,76007.248,0.2,-0.40995,0.00016,30.47926]
[1777546036179,30.63,76013.26,0.2,-0.40897,0.00016,30.46402]
[1777546041214,30.63,76015.454,0.2,-0.4086,0.00016,30.45831]
[1777546046248,30.63,76017.298,0.2,-0.4083,0.00016,30.45355]
[1777546046506,30.63,76017.298,0.2,-0.4083,0.00016,30.45355]
[1777546046526,30.63,76017.298,0.2,-0.4083,0.00016,30.45355]
[1777546046538,30.63,76017.298,0.2,-0.4083,0.00016,30.45355]
[1777546052291,30.63,76021.91,0.2,-0.40755,0.00016,30.43902]
[1777546053336,30.63,76021.91,0.2,-0.40755,0.00016,30.43902]
[1777546054442,30.63,76021.91,0.2,-0.40755,0.00016,30.43904]
[1777546060346,30.63,76015.31,0.2,-0.40861,0.00016,30.45559]
[1777546065381,30.62,76013.776,0.2,-0.40885,0.00016,30.4593]
[1777546070417,30.62,76014.822,0.2,-0.40867,0.00016,30.4565]
[1777546070467,30.62,76014.822,0.2,-0.40867,0.00016,30.4565]
[1777546071037,30.62,76014.822,0.2,-0.40867,0.00016,30.4565]
[1777546071345,30.62,76014.822,0.2,-0.40867,0.00016,30.4565]
[1777546073438,30.62,76006.3,0.2,-0.41005,0.00016,30.47787]
[1777546078469,30.62,76003.122,0.2,-0.41056,0.00016,30.48572]
[1777546083474,30.62,76005.55,0.2,-0.41017,0.00016,30.47969]
[1777546088479,30.62,76009.278,0.2,-0.40956,0.00016,30.47041]
[1777546093484,30.62,76010.28,0.2,-0.4094,0.00016,30.46791]
[1777546098489,30.62,76010.796,0.2,-0.40932,0.00016,30.46664]
[1777546103494,30.62,76010.74,0.2,-0.40933,0.00016,30.4668]
[1777546108499,30.62,76010.61,0.2,-0.40935,0.00016,30.46714]
[1777546113504,30.62,76011.304,0.2,-0.40923,0.00016,30.46257]
[1777546118753,30.62,76011.272,0.2,-0.40924,0.00016,30.46268]
[1777546123788,30.62,76007.238,0.2,-0.40989,0.00016,30.47277]
[1777546128824,30.62,76003.874,0.2,-0.41044,0.00016,30.48111]
[1777546134525,30.62,76009.422,0.2,-0.40954,0.00016,30.4673]
[1777546139902,30.62,76011.948,0.2,-0.40913,0.00016,30.46099]
[1777546144936,30.62,76011.186,0.2,-0.40926,0.00016,30.46294]
[1777546149608,30.62,76012.08,0.2,-0.40911,0.00016,30.46071]
[1777546155009,30.62,76018.418,0.2,-0.40808,0.00016,30.4445]
[1777546160047,30.61,76016.99,0.2,-0.4083,0.00016,30.44796]
[1777546165016,30.61,76018.48,0.2,-0.40805,0.00016,30.44402]
[1777546170118,30.61,76018.234,0.2,-0.40808,0.00016,30.44443]
[1777546173614,30.6,76017.734,0.2,-0.40815,0.00016,30.44275]
[1777546173696,30.6,76017.734,0.2,-0.40815,0.00016,30.44275]
[1777546173903,30.6,76017.734,0.2,-0.40815,0.00016,30.44275]
[1777546174215,30.6,76017.734,0.2,-0.40815,0.00016,30.44275]
[1777546174268,30.6,76017.734,0.2,-0.40815,0.00016,30.44275]
[1777546174565,30.6,76017.78,0.2,-0.40814,0.00016,30.4426]
[1777546174613,30.6,76017.78,0.2,-0.40814,0.00016,30.4426]
[1777546174694,30.6,76017.78,0.2,-0.40814,0.00016,30.4426]
[1777546174730,30.6,76017.78,0.2,-0.40814,0.00016,30.4426]
[1777546174914,30.6,76017.78,0.2,-0.40814,0.00016,30.4426]
[1777546175152,30.6,76017.78,0.2,-0.40814,0.00016,30.44268]
[1777546175598,30.6,76017.78,0.2,-0.40814,0.00016,30.44268]
[1777546175927,30.6,76017.78,0.2,-0.40814,0.00016,30.44268]
[1777546176160,30.6,76017.78,0.2,-0.40814,0.00016,30.44266]
[1777546176798,30.6,76017.78,0.2,-0.40814,0.00016,30.44266]
[1777546177167,30.6,76017.78,0.2,-0.40814,0.00016,30.44267]
[1777546177572,30.6,76017.78,0.2,-0.40814,0.00016,30.44267]
[1777546177631,30.6,76017.78,0.2,-0.40814,0.00016,30.44267]
[1777546177713,30.6,76017.78,0.2,-0.40814,0.00016,30.44267]
[1777546177797,30.6,76017.78,0.2,-0.40814,0.00016,30.44267]
[1777546180056,30.6,76017.78,0.2,-0.40814,0.00016,30.44265]
[1777546182202,30.6,76001.094,0.2,-0.41084,0.00016,30.48444]
[1777546185422,30.6,76005.942,0.2,-0.41006,0.00016,30.47244]
[1777546186223,30.6,76005.942,0.2,-0.41006,0.00016,30.47244]
[1777546186259,30.6,76005.942,0.2,-0.41006,0.00016,30.47244]
[1777546187211,30.6,76005.942,0.2,-0.41006,0.00016,30.47243]
[1777546187237,30.6,76005.942,0.2,-0.41006,0.00016,30.47242]
[1777546192272,30.6,76000.816,0.2,-0.41089,0.00016,30.48515]
[1777546196230,30.6,76002.212,0.2,-0.41066,0.00016,30.48174]
[1777546196300,30.6,76002.212,0.2,-0.41067,0.00016,30.48174]
[1777546197227,30.6,76002.212,0.2,-0.41067,0.00016,30.48174]
[1777546197284,30.6,76002.212,0.2,-0.41067,0.00016,30.48174]
[1777546199321,30.6,75991.6,0.2,-0.41238,0.00016,30.50762]
[1777546199597,30.6,75991.6,0.2,-0.41238,0.00016,30.50762]
[1777546200598,30.6,75991.6,0.2,-0.41238,0.00016,30.50761]
[1777546204070,30.6,75991.688,0.2,-0.41237,0.00016,30.50738]
[1777546204118,30.6,75991.688,0.2,-0.41237,0.00016,30.50738]
[1777546204358,30.6,75991.688,0.2,-0.41237,0.00016,30.50737]
[1777546207371,30.6,75985.952,0.2,-0.4133,0.00016,30.5212]
[1777546209649,30.61,75984.22,0.2,-0.41359,0.00016,30.5254]
[1777546209866,30.61,75984.22,0.2,-0.41359,0.00016,30.5254]
[1777546210012,30.61,75984.22,0.2,-0.41359,0.00016,30.5254]
[1777546210511,30.61,75984.22,0.2,-0.41359,0.00016,30.5254]
[1777546211795,30.61,75984.22,0.2,-0.41359,0.00016,30.52543]
[1777546213178,30.61,75984.22,0.2,-0.41359,0.00016,30.52543]
[1777546214285,30.61,75984.22,0.2,-0.41359,0.00016,30.52542]
[1777546214486,30.61,75984.22,0.2,-0.41359,0.00016,30.52542]
[1777546215435,30.61,75959.862,0.2,-0.41755,0.00016,30.58181]
[1777546217614,30.61,75964.654,0.2,-0.41677,0.00016,30.57097]
[1777546217613,30.61,75972.856,0.2,-0.41544,0.00016,30.55213]
[1777546220735,30.61,75976.486,0.2,-0.41485,0.00016,30.54373]
[1777546226512,30.61,75983.516,0.2,-0.41372,0.00016,30.5273]
[1777546231546,30.62,75985.926,0.2,-0.41333,0.00016,30.51887]
[1777546234108,30.62,75986.192,0.2,-0.41329,0.00016,30.51829]
[1777546239603,30.62,75986.118,0.2,-0.4133,0.00016,30.5185]
[1777546244638,30.62,75986.506,0.2,-0.41324,0.00016,30.51759]
[1777546249646,30.62,75986.696,0.2,-0.41321,0.00016,30.51715]
[1777546250790,30.62,75986.766,0.2,-0.4132,0.00016,30.51698]
[1777546255588,30.62,75981.538,0.2,-0.41405,0.00016,30.52947]
[1777546255697,30.62,75981.588,0.2,-0.41404,0.00016,30.52937]
[1777546261658,30.62,75986.218,0.2,-0.41329,0.00016,30.51838]
[1777546262641,30.62,75986.218,0.2,-0.41329,0.00016,30.51838]
[1777546267618,30.62,75986.65,0.2,-0.41323,0.00016,30.51747]
[1777546268628,30.62,75986.464,0.2,-0.41326,0.00016,30.51794]
[1777546273678,30.63,75990.104,0.2,-0.41268,0.00016,30.50938]
[1777546278682,30.63,75987.728,0.2,-0.41307,0.00016,30.51522]
[1777546283687,30.64,75986.596,0.2,-0.41326,0.00016,30.51807]
[1777546288958,30.64,75985.072,0.2,-0.41352,0.00016,30.52185]
[1777546293993,30.64,75984.078,0.2,-0.41368,0.00016,30.52148]
[1777546299028,30.64,75983.584,0.2,-0.41377,0.00016,30.52277]
[1777546304063,30.65,75982.946,0.2,-0.41388,0.00016,30.52439]
[1777546306630,30.65,75983.436,0.2,-0.4138,0.00016,30.52325]
[1777546309839,30.65,75983.354,0.2,-0.41381,0.00016,30.52345]
[1777546310105,30.65,75983.354,0.2,-0.41381,0.00016,30.52345]
[1777546313921,30.65,75984.49,0.2,-0.41363,0.00016,30.52075]
[1777546313968,30.65,75984.49,0.2,-0.41363,0.00016,30.52075]
[1777546315141,30.65,75992.306,0.2,-0.41236,0.00016,30.50202]
[1777546320176,30.65,75993.596,0.2,-0.41215,0.00016,30.49882]
[1777546325211,30.64,75994.916,0.2,-0.41193,0.00016,30.49555]
[1777546325732,30.64,75994.916,0.2,-0.41193,0.00016,30.49555]
[1777546327631,30.64,75994.916,0.2,-0.41193,0.00016,30.49553]
[1777546327687,30.64,75994.916,0.2,-0.41193,0.00016,30.49553]
[1777546331253,30.64,76003.134,0.2,-0.41059,0.00016,30.47537]
[1777546336439,30.64,76002.242,0.2,-0.41074,0.00016,30.47755]
[1777546336510,30.64,76002.242,0.2,-0.41074,0.00016,30.47755]
[1777546336597,30.64,76002.242,0.2,-0.41074,0.00016,30.47755]
[1777546340318,30.64,75991.784,0.2,-0.41243,0.00016,30.50298]
[1777546342274,30.64,75991.26,0.2,-0.41251,0.00016,30.50423]
[1777546342276,30.64,75991.26,0.2,-0.41251,0.00016,30.50423]
[1777546342342,30.64,75991.26,0.2,-0.41251,0.00016,30.50423]
[1777546342375,30.64,75991.26,0.2,-0.41251,0.00016,30.50422]
[1777546348375,30.64,75986.266,0.2,-0.41332,0.00016,30.51616]
[1777546353410,30.64,75986.534,0.2,-0.41327,0.00016,30.51266]
[1777546358445,30.64,75986.324,0.2,-0.4133,0.00016,30.51314]
[1777546363479,30.64,75988.034,0.2,-0.41302,0.00016,30.50904]
[1777546368515,30.64,75986.47,0.2,-0.41328,0.00016,30.51276]
[1777546368794,30.64,75986.47,0.2,-0.41328,0.00016,30.51276]
[1777546373988,30.64,75980.12,0.2,-0.4143,0.00016,30.52775]
[1777546374061,30.64,75980.12,0.2,-0.4143,0.00016,30.52775]
[1777546374183,30.64,75980.12,0.2,-0.4143,0.00016,30.52775]
[1777546376090,30.64,75980.532,0.2,-0.41424,0.00016,30.52678]
[1777546376127,30.64,75980.532,0.2,-0.41424,0.00016,30.52678]
[1777546381606,30.64,75979.542,0.2,-0.4144,0.00016,30.52921]
[1777546384072,30.64,75978.612,0.2,-0.41456,0.00016,30.53143]
[1777546385183,30.64,75978.612,0.2,-0.41456,0.00016,30.53145]
[1777546390669,30.64,75983.372,0.2,-0.41379,0.00016,30.52031]
[1777546392745,30.64,75983.452,0.2,-0.41378,0.00016,30.52015]
[1777546394404,30.64,75983.452,0.2,-0.41378,0.00016,30.52019]
[1777546399732,30.65,75980.582,0.2,-0.41425,0.00016,30.52708]
[1777546404767,30.65,75982.238,0.2,-0.41399,0.00016,30.52328]
[1777546408229,30.65,75983.468,0.2,-0.4138,0.00016,30.52044]
[1777546413816,30.65,75981.02,0.2,-0.41419,0.00016,30.5235]
[1777546414059,30.65,75981.02,0.2,-0.41419,0.00016,30.5235]
[1777546419872,30.65,75981.824,0.2,-0.41406,0.00016,30.52151]
[1777546425828,30.65,75980.366,0.2,-0.41429,0.00016,30.52481]
[1777546430833,30.65,75980.002,0.2,-0.41434,0.00016,30.52555]
[1777546435838,30.64,75979.54,0.2,-0.41441,0.00016,30.52652]
[1777546440843,30.64,75983.362,0.2,-0.41378,0.00016,30.51739]
[1777546440846,30.64,75983.362,0.2,-0.41378,0.00016,30.51739]
[1777546441102,30.64,75983.362,0.2,-0.41378,0.00016,30.51739]
[1777546441237,30.64,75983.362,0.2,-0.41378,0.00016,30.51739]
[1777546441285,30.64,75983.362,0.2,-0.41378,0.00016,30.51737]
[1777546444847,30.64,75992.722,0.2,-0.41226,0.00016,30.49496]
[1777546445129,30.64,75992.722,0.2,-0.41226,0.00016,30.49496]
[1777546451093,30.64,75998.224,0.2,-0.41136,0.00016,30.4815]
[1777546456130,30.63,75998.486,0.2,-0.41132,0.00016,30.48081]
[1777546461165,30.63,75999.528,0.2,-0.41114,0.00016,30.47821]
[1777546466199,30.63,76003.25,0.2,-0.41054,0.00016,30.46903]
[1777546471873,30.63,76003.644,0.2,-0.41047,0.00016,30.46518]
[1777546477277,30.63,76003.352,0.2,-0.41051,0.00016,30.46588]
[1777546482312,30.63,76004.014,0.2,-0.41041,0.00016,30.46422]
[1777546487351,30.63,76004.434,0.2,-0.41034,0.00016,30.46316]
[1777546492894,30.63,76002.57,0.2,-0.41064,0.00016,30.46775]
[1777546498428,30.63,76002.348,0.2,-0.41067,0.00016,30.46826]
[1777546501849,30.63,76001.244,0.2,-0.41085,0.00016,30.47097]
[1777546501903,30.63,76001.324,0.2,-0.41084,0.00016,30.47076]
[1777546507491,30.63,76001.896,0.2,-0.41074,0.00016,30.46937]
[1777546508309,30.63,76001.896,0.2,-0.41074,0.00016,30.46937]
[1777546508498,30.63,76001.896,0.2,-0.41074,0.00016,30.46937]
[1777546513533,30.63,76004.828,0.2,-0.41027,0.00016,30.46211]
[1777546518870,30.63,76004.888,0.2,-0.41026,0.00016,30.46195]
[1777546518920,30.63,76004.86,0.2,-0.41026,0.00016,30.46202]
[1777546524610,30.63,76004.362,0.2,-0.41034,0.00016,30.46328]
[1777546529645,30.63,76002.406,0.2,-0.41066,0.00016,30.46813]
[1777546534682,30.63,75998.27,0.2,-0.41133,0.00016,30.47544]
[1777546539716,30.63,75999.022,0.2,-0.4112,0.00016,30.47359]
[1777546544750,30.63,75999.28,0.2,-0.41116,0.00016,30.47296]
[1777546549787,30.63,75997.026,0.2,-0.41153,0.00016,30.47845]
[1777546554823,30.63,75996.828,0.2,-0.41156,0.00016,30.47892]
[1777546559858,30.63,75997.444,0.2,-0.41146,0.00016,30.4774]
[1777546560649,30.63,75997.444,0.2,-0.41146,0.00016,30.4774]
[1777546560945,30.63,75997.444,0.2,-0.41146,0.00016,30.4774]
[1777546563886,30.63,75987.534,0.2,-0.41306,0.00016,30.50131]
[1777546565882,30.63,75985.638,0.2,-0.41337,0.00016,30.50582]
[1777546565904,30.63,75985.638,0.2,-0.41337,0.00016,30.50582]
[1777546566182,30.63,75985.638,0.2,-0.41337,0.00016,30.5058]
[1777546568924,30.63,75977.19,0.2,-0.41474,0.00016,30.5258]
[1777546573959,30.63,75974.08,0.2,-0.41525,0.00016,30.53312]
[1777546578980,30.63,75971.67,0.2,-0.41565,0.00016,30.53876]
[1777546579239,30.63,75971.67,0.2,-0.41565,0.00016,30.53876]
[1777546579249,30.63,75971.67,0.2,-0.41565,0.00016,30.53876]
[1777546584986,30.63,75966.878,0.2,-0.41643,0.00016,30.54981]
[1777546589991,30.63,75967.712,0.2,-0.4163,0.00016,30.54793]
[1777546593878,30.63,75968.552,0.2,-0.41615,0.00016,30.54319]
[1777546600001,30.64,75967.168,0.2,-0.41638,0.00016,30.54641]
[1777546605006,30.64,75965.262,0.2,-0.41669,0.00016,30.55078]
[1777546610011,30.64,75968.214,0.2,-0.41621,0.00016,30.54406]
[1777546615016,30.64,75969.48,0.2,-0.41601,0.00016,30.54119]
[1777546620021,30.64,75970.69,0.2,-0.41582,0.00016,30.53844]
[1777546624497,30.64,75972.138,0.2,-0.41558,0.00016,30.53514]
[1777546629030,30.64,75979.998,0.2,-0.41431,0.00016,30.51689]
[1777546629049,30.64,75979.998,0.2,-0.41431,0.00016,30.51689]
[1777546634516,30.64,75985.19,0.2,-0.41348,0.00016,30.50473]
[1777546640422,30.65,75984.608,0.2,-0.41358,0.00016,30.50629]
[1777546644976,30.65,75986.768,0.2,-0.41323,0.00016,30.50123]
[1777546650398,30.65,75984.438,0.2,-0.41362,0.00016,30.50693]
[1777546650834,30.65,75984.438,0.2,-0.41362,0.00016,30.50693]
[1777546654031,30.66,75985.074,0.2,-0.41352,0.00016,30.50265]
[1777546657306,30.66,75983.73,0.2,-0.41374,0.00016,30.50592]
[1777546661666,30.66,75984.556,0.2,-0.41361,0.00016,30.50407]
[1777546667612,30.66,75988.05,0.2,-0.41305,0.00016,30.49584]
[1777546672647,30.66,75986.728,0.2,-0.41327,0.00016,30.49905]
[1777546677682,30.67,75985.218,0.2,-0.41351,0.00016,30.50269]
[1777546681141,30.67,75983.832,0.2,-0.41374,0.00016,30.506]
[1777546681185,30.67,75983.832,0.2,-0.41374,0.00016,30.506]
[1777546686260,30.67,75981.734,0.2,-0.41409,0.00016,30.51105]
[1777546691780,30.67,75981.294,0.2,-0.41417,0.00016,30.5122]
[1777546693340,30.67,75981.1,0.2,-0.4142,0.00016,30.51268]
[1777546697852,30.67,75980.434,0.2,-0.41431,0.00016,30.51431]
[1777546703866,30.68,75976.982,0.2,-0.41488,0.00016,30.52249]
[1777546708901,30.68,75977.514,0.2,-0.41479,0.00016,30.52132]
[1777546713071,30.68,75978.394,0.2,-0.41465,0.00016,30.51646]
[1777546718971,30.68,75978.658,0.2,-0.41461,0.00016,30.51595]
[1777546723211,30.68,75977.696,0.2,-0.41477,0.00016,30.51826]
[1777546730048,30.69,75978.06,0.2,-0.41472,0.00016,30.51751]
[1777546735085,30.69,75978.194,0.2,-0.4147,0.00016,30.51726]
[1777546740118,30.69,75978.056,0.2,-0.41473,0.00016,30.51765]
[1777546744088,30.69,75977.528,0.2,-0.41481,0.00016,30.51893]
[1777546749149,30.69,75978.118,0.2,-0.41472,0.00016,30.51763]
[1777546752206,30.69,75978.494,0.2,-0.41466,0.00016,30.51679]
[1777546755206,30.69,75980.372,0.2,-0.41436,0.00016,30.51244]
[1777546755251,30.69,75980.372,0.2,-0.41436,0.00016,30.51244]
[1777546757158,30.69,75987.906,0.2,-0.41314,0.00016,30.49464]
[1777546762593,30.7,75991.122,0.2,-0.41262,0.00016,30.48699]
[1777546768168,30.7,75990.684,0.2,-0.4127,0.00016,30.48812]
[1777546772650,30.7,75991.578,0.2,-0.41255,0.00016,30.48317]
[1777546778178,30.7,75997.228,0.2,-0.41164,0.00016,30.46954]
[1777546783183,30.7,75999.858,0.2,-0.41121,0.00016,30.46317]
[1777546783186,30.7,75999.858,0.2,-0.41121,0.00016,30.46317]
[1777546789189,30.7,75999.764,0.2,-0.41123,0.00016,30.46345]
[1777546789681,30.7,75999.764,0.2,-0.41123,0.00016,30.46345]
[1777546794485,30.7,75999.442,0.2,-0.41128,0.00016,30.46424]
[1777546797517,30.7,75990.694,0.2,-0.4127,0.00016,30.48537]
[1777546800689,30.7,75989.916,0.2,-0.41282,0.00016,30.48722]
[1777546800750,30.7,75989.916,0.2,-0.41282,0.00016,30.4872]
[1777546803559,30.7,76000.656,0.2,-0.41108,0.00016,30.46117]
[1777546804209,30.7,76000.656,0.2,-0.41108,0.00016,30.46117]
[1777546804428,30.7,76000.656,0.2,-0.41108,0.00016,30.46117]
[1777546804545,30.7,76000.656,0.2,-0.41108,0.00016,30.46117]
[1777546805118,30.7,76000.656,0.2,-0.41108,0.00016,30.46117]
[1777546805183,30.7,76000.656,0.2,-0.41108,0.00016,30.46117]
[1777546805258,30.7,76003.114,0.2,-0.41068,0.00016,30.45513]
[1777546805707,30.7,76003.114,0.2,-0.41068,0.00016,30.45513]
[1777546807599,30.7,76007.302,0.2,-0.41001,0.00016,30.44479]
[1777546807922,30.7,76007.302,0.2,-0.41001,0.00016,30.44479]
[1777546808058,30.7,76007.302,0.2,-0.41001,0.00016,30.44479]
[1777546808593,30.7,76019.722,0.2,-0.408,0.00016,30.41362]
[1777546809506,30.7,76019.722,0.2,-0.408,0.00016,30.41362]
[1777546809674,30.7,76019.722,0.2,-0.408,0.00016,30.41362]
[1777546810097,30.7,76019.722,0.2,-0.408,0.00016,30.41362]
[1777546810168,30.7,76019.722,0.2,-0.408,0.00016,30.41362]
[1777546810223,30.7,76019.722,0.2,-0.408,0.00016,30.41363]
[1777546810591,30.7,76019.722,0.2,-0.408,0.00016,30.41363]
[1777546810725,30.7,76019.722,0.2,-0.408,0.00016,30.41363]
[1777546810925,30.7,76019.722,0.2,-0.408,0.00016,30.41363]
[1777546811620,30.7,76030.676,0.2,-0.40624,0.00016,30.38554]
[1777546812702,30.7,76030.676,0.2,-0.40624,0.00016,30.38554]
[1777546815279,30.7,76025.984,0.2,-0.407,0.00016,30.39773]
[1777546815897,30.7,76025.984,0.2,-0.407,0.00016,30.39773]
[1777546817184,30.7,76025.984,0.2,-0.407,0.00016,30.39774]
[1777546817222,30.7,76013.61,0.2,-0.40899,0.00016,30.4292]
[1777546817434,30.7,76013.61,0.2,-0.40899,0.00016,30.4292]
[1777546822696,30.7,76009.316,0.2,-0.40969,0.00016,30.43993]
[1777546826619,30.7,76008.95,0.2,-0.40975,0.00016,30.44084]
[1777546831759,30.7,76004.082,0.2,-0.41052,0.00016,30.45]
[1777546832836,30.7,76004.082,0.2,-0.41052,0.00016,30.45]
[1777546837420,30.7,75997.424,0.2,-0.4116,0.00016,30.46622]
[1777546837801,30.7,75997.424,0.2,-0.4116,0.00016,30.46621]
[1777546839816,30.7,75989.722,0.2,-0.41284,0.00016,30.48479]
[1777546844851,30.7,75987.02,0.2,-0.41328,0.00016,30.49124]
[1777546849885,30.7,75986.054,0.2,-0.41344,0.00016,30.49354]
[1777546851999,30.7,75985.376,0.2,-0.41355,0.00016,30.49515]
[1777546852056,30.7,75985.376,0.2,-0.41355,0.00016,30.49515]
[1777546853227,30.7,75985.376,0.2,-0.41355,0.00016,30.49515]
[1777546854896,30.7,75984.886,0.2,-0.41363,0.00016,30.49626]
[1777546855928,30.7,75998.602,0.2,-0.4114,0.00016,30.46328]
[1777546857888,30.7,75999.056,0.2,-0.41133,0.00016,30.46216]
[1777546860011,30.7,75998.192,0.2,-0.41147,0.00016,30.46423]
[1777546865998,30.69,75999.69,0.2,-0.41122,0.00016,30.46049]
[1777546871034,30.69,76000.288,0.2,-0.41112,0.00016,30.45897]
[1777546871842,30.69,76000.288,0.2,-0.41112,0.00016,30.45897]
[1777546872092,30.69,76000.288,0.2,-0.41112,0.00016,30.45897]
[1777546873588,30.69,75999.022,0.2,-0.41132,0.00016,30.46204]
[1777546877076,30.69,76009.664,0.2,-0.4096,0.00016,30.43576]
[1777546878281,30.69,76009.664,0.2,-0.4096,0.00016,30.43576]
[1777546879482,30.69,76008.518,0.2,-0.40978,0.00016,30.43861]
[1777546884125,30.69,76016.812,0.2,-0.40845,0.00016,30.41782]
[1777546888572,30.69,76016.574,0.2,-0.40849,0.00016,30.41846]
[1777546891148,30.69,76011.822,0.2,-0.40925,0.00016,30.43034]
[1777546896209,30.69,76009.038,0.2,-0.40968,0.00016,30.43424]
[1777546901249,30.68,76009.75,0.2,-0.40956,0.00016,30.43229]
[1777546905391,30.68,76010.222,0.2,-0.40947,0.00016,30.43097]
[1777546911318,30.68,76009.078,0.2,-0.40965,0.00016,30.43363]
[1777546916325,30.67,76012.042,0.2,-0.40916,0.00016,30.42609]
[1777546921330,30.67,76013.536,0.2,-0.40892,0.00016,30.42229]
[1777546926335,30.67,76010.588,0.2,-0.40939,0.00016,30.42959]
[1777546931340,30.67,76009.61,0.2,-0.40954,0.00016,30.43195]
[1777546936345,30.67,76008.924,0.2,-0.40965,0.00016,30.43358]
[1777546940355,30.67,76020.862,0.2,-0.40772,0.00016,30.40345]
[1777546941350,30.67,76020.862,0.2,-0.40772,0.00016,30.40345]
[1777546944154,30.67,76021.504,0.2,-0.40762,0.00016,30.40186]
[1777546945394,30.67,76021.136,0.2,-0.40767,0.00016,30.40278]
[1777546946362,30.67,76013.198,0.2,-0.40896,0.00016,30.42294]
[1777546948364,30.67,76003.368,0.2,-0.41055,0.00016,30.44749]
[1777546954369,30.67,76002.94,0.2,-0.41062,0.00016,30.44582]
[1777546956722,30.67,76005.25,0.2,-0.41025,0.00016,30.44017]
[1777546957329,30.67,76005.25,0.2,-0.41025,0.00016,30.44017]
[1777546957372,30.67,76007.544,0.2,-0.40988,0.00016,30.4345]
[1777546958476,30.67,76008.416,0.2,-0.40974,0.00016,30.43233]
[1777546965268,30.67,76016.848,0.2,-0.40838,0.00016,30.41119]
[1777546968785,30.68,76017.79,0.2,-0.40823,0.00016,30.40885]
[1777546969198,30.68,76017.79,0.2,-0.40823,0.00016,30.40885]
[1777546972753,30.68,76027.514,0.2,-0.40666,0.00016,30.38402]
[1777546974008,30.68,76027.514,0.2,-0.40666,0.00016,30.38402]
[1777546975246,30.68,76027.514,0.2,-0.40666,0.00016,30.38405]
[1777546980809,30.68,76024.97,0.2,-0.40708,0.00016,30.39077]
[1777546985844,30.68,76026.404,0.2,-0.40686,0.00016,30.38718]
[1777546990879,30.69,76023.774,0.2,-0.40729,0.00016,30.39404]
[1777546995649,30.69,76021.944,0.2,-0.40759,0.00016,30.39879]
[1777546998935,30.69,76014.484,0.2,-0.40879,0.00016,30.41777]
[1777547003970,30.69,76014.366,0.2,-0.40882,0.00016,30.41809]
[1777547009006,30.69,76013.45,0.2,-0.40896,0.00016,30.42042]
[1777547012283,30.69,76012.762,0.2,-0.40907,0.00016,30.4193]
[1777547012292,30.69,76012.762,0.2,-0.40907,0.00016,30.4193]
[1777547012342,30.69,76012.762,0.2,-0.40907,0.00016,30.41931]
[1777547013183,30.69,76012.762,0.2,-0.40907,0.00016,30.41931]
[1777547015049,30.69,76002.186,0.2,-0.41078,0.00016,30.44564]
[1777547018776,30.69,75996.152,0.2,-0.41177,0.00016,30.46049]
[1777547024112,30.7,75999.908,0.2,-0.41117,0.00016,30.45159]
[1777547028542,30.7,75999.774,0.2,-0.4112,0.00016,30.45208]
[1777547034182,30.71,76000.018,0.2,-0.41117,0.00016,30.45163]
[1777547039217,30.71,76001.358,0.2,-0.41096,0.00016,30.44842]
[1777547042225,30.71,76003.196,0.2,-0.41066,0.00016,30.4439]
[1777547042238,30.71,76003.196,0.2,-0.41066,0.00016,30.4439]
[1777547042641,30.71,76003.196,0.2,-0.41066,0.00016,30.4439]
[1777547045259,30.71,76014.152,0.2,-0.4089,0.00016,30.41683]
[1777547047273,30.71,76022.082,0.2,-0.40763,0.00016,30.39683]
[1777547052308,30.72,76022.056,0.2,-0.40764,0.00016,30.39712]
[1777547057343,30.72,76021.298,0.2,-0.40778,0.00016,30.39927]
[1777547062378,30.73,76021.888,0.2,-0.40769,0.00016,30.39799]
[1777547067413,30.73,76022.54,0.2,-0.4076,0.00016,30.39655]
[1777547073454,30.74,76023.242,0.2,-0.40749,0.00016,30.39214]
[1777547078490,30.74,76023.004,0.2,-0.40754,0.00016,30.39296]
[1777547083498,30.75,76023.62,0.2,-0.40745,0.00016,30.39158]
[1777547088504,30.75,76023.878,0.2,-0.40742,0.00016,30.39112]
[1777547091867,30.75,76023.884,0.2,-0.40743,0.00016,30.39122]
[1777547091928,30.75,76023.884,0.2,-0.40743,0.00016,30.39122]
[1777547092183,30.75,76023.884,0.2,-0.40743,0.00016,30.39122]
[1777547093038,30.75,76023.884,0.2,-0.40743,0.00016,30.39126]
[1777547094510,30.75,76038.004,0.2,-0.40516,0.00016,30.35474]
[1777547100516,30.76,76037.88,0.2,-0.40519,0.00016,30.35525]
[1777547105521,30.76,76031.858,0.2,-0.40617,0.00016,30.3711]
[1777547107392,30.76,76032.296,0.2,-0.4061,0.00016,30.36999]
[1777547112528,30.76,76034.944,0.2,-0.40568,0.00016,30.36325]
[1777547117533,30.77,76027.854,0.2,-0.40683,0.00016,30.38176]
[1777547118558,30.77,76028.312,0.2,-0.40676,0.00016,30.38061]
[1777547124540,30.77,76027.564,0.2,-0.40689,0.00016,30.38272]
[1777547127425,30.77,76029.592,0.2,-0.40656,0.00016,30.37755]
[1777547132872,30.78,76025.832,0.2,-0.40717,0.00016,30.38458]
[1777547137908,30.78,76024.914,0.2,-0.40733,0.00016,30.3871]
[1777547143559,30.79,76023.232,0.2,-0.40761,0.00016,30.39157]
[1777547148985,30.79,76022.1,0.2,-0.40781,0.00016,30.39468]
[1777547154569,30.79,76020.93,0.2,-0.408,0.00016,30.39784]
[1777547160062,30.8,76021.228,0.2,-0.40797,0.00016,30.39732]
[1777547165097,30.8,76020.05,0.2,-0.40817,0.00016,30.4005]
[1777547170133,30.81,76020.164,0.2,-0.40816,0.00016,30.40041]
[1777547175168,30.81,76019.444,0.2,-0.40829,0.00016,30.40242]
[1777547180203,30.82,76020.346,0.2,-0.40816,0.00016,30.40034]
[1777547183750,30.82,76019.054,0.2,-0.40837,0.00016,30.40372]
[1777547184961,30.82,76019.054,0.2,-0.40837,0.00016,30.40376]
[1777547186245,30.82,76010.84,0.2,-0.4097,0.00016,30.4244]
[1777547188274,30.82,76010.84,0.2,-0.4097,0.00016,30.42445]
[1777547188287,30.82,76010.84,0.2,-0.4097,0.00016,30.42445]
[1777547188629,30.82,76010.84,0.2,-0.40971,0.00016,30.42449]
[1777547188730,30.82,76010.84,0.2,-0.40971,0.00016,30.42449]
[1777547189007,30.82,76010.84,0.2,-0.40971,0.00016,30.42449]
[1777547189288,30.82,76010.84,0.2,-0.40971,0.00016,30.42449]
[1777547189378,30.82,76010.84,0.2,-0.40971,0.00016,30.42449]
[1777547189631,30.83,76010.84,0.2,-0.40971,0.00016,30.42454]
[1777547189852,30.83,76010.84,0.2,-0.40971,0.00016,30.42454]
[1777547189894,30.83,76010.84,0.2,-0.40971,0.00016,30.42454]
[1777547190597,30.83,76010.84,0.2,-0.40971,0.00016,30.42457]
[1777547190891,30.83,76010.84,0.2,-0.40971,0.00016,30.42457]
[1777547191348,30.83,76010.84,0.2,-0.40971,0.00016,30.42457]
[1777547191501,30.83,76010.84,0.2,-0.40971,0.00016,30.42457]
[1777547191832,30.83,76010.84,0.2,-0.40971,0.00016,30.42176]
[1777547192709,30.83,76010.84,0.2,-0.40971,0.00016,30.42181]
[1777547192823,30.83,76010.84,0.2,-0.40971,0.00016,30.42181]
[1777547194305,30.83,76053.29,0.2,-0.40289,0.00016,30.31223]
[1777547196319,30.83,76053.29,0.2,-0.40289,0.00016,30.31228]
[1777547199970,30.84,76056.032,0.2,-0.40247,0.00016,30.30525]
[1777547200101,30.84,76056.032,0.2,-0.40247,0.00016,30.30525]
[1777547201330,30.84,76056.032,0.2,-0.40248,0.00016,30.30534]
[1777547207398,30.85,76063.184,0.2,-0.40136,0.00016,30.28638]
[1777547212334,30.85,76066.574,0.2,-0.40083,0.00016,30.27735]
[1777547213167,30.86,76066.574,0.2,-0.40083,0.00016,30.27741]
[1777547213278,30.86,76066.574,0.2,-0.40083,0.00016,30.27741]
[1777547213612,30.86,76066.574,0.2,-0.40083,0.00016,30.27741]
[1777547213786,30.86,76065.58,0.2,-0.40099,0.00016,30.28021]
[1777547214164,30.86,76065.58,0.2,-0.40099,0.00016,30.28021]
[1777547214324,30.86,76065.58,0.2,-0.40099,0.00016,30.28021]
[1777547215725,30.86,76061.698,0.2,-0.40162,0.00016,30.29098]
[1777547217887,30.86,76059.12,0.2,-0.40204,0.00016,30.29816]
[1777547220347,30.86,76059.666,0.2,-0.40196,0.00016,30.29674]
[1777547224023,30.87,76053.102,0.2,-0.40301,0.00016,30.31452]
[1777547229553,30.87,76053.754,0.2,-0.40291,0.00016,30.31277]
[1777547231147,30.86,76053.338,0.2,-0.40298,0.00016,30.31388]
[1777547236601,30.86,76054.828,0.2,-0.40274,0.00016,30.30986]
[1777547240166,30.86,76056.94,0.2,-0.4024,0.00016,30.30415]
[1777547243651,30.87,76069.284,0.2,-0.40043,0.00016,30.27058]
[1777547248663,30.87,76072.334,0.2,-0.39996,0.00016,30.26252]
[1777547253668,30.88,76069.116,0.2,-0.40049,0.00016,30.26892]
[1777547258673,30.89,76065.578,0.2,-0.40107,0.00016,30.27896]
[1777547261659,30.89,76062.298,0.2,-0.40159,0.00016,30.28795]
[1777547264679,30.89,76053.41,0.2,-0.40302,0.00016,30.31206]
[1777547265623,30.89,76053.41,0.2,-0.40302,0.00016,30.31206]
[1777547271686,30.89,76049.702,0.2,-0.40363,0.00016,30.32224]
[1777547276691,30.9,76048.754,0.2,-0.40379,0.00016,30.32496]
[1777547280973,30.9,76047.838,0.2,-0.40395,0.00016,30.32757]
[1777547286701,30.91,76048.642,0.2,-0.40383,0.00016,30.32569]
[1777547288729,30.91,76047.138,0.2,-0.40408,0.00016,30.32977]
[1777547289618,30.91,76047.138,0.2,-0.40408,0.00016,30.32977]
[1777547295019,30.92,76044.774,0.2,-0.40447,0.00016,30.33633]
[1777547298565,30.92,76044.4,0.2,-0.40454,0.00016,30.33739]
[1777547301080,30.92,76041.396,0.2,-0.40502,0.00016,30.34536]
[1777547303009,30.92,76039.23,0.2,-0.40537,0.00016,30.35108]
[1777547303140,30.92,76039.23,0.2,-0.40537,0.00016,30.35108]
[1777547303183,30.92,76039.23,0.2,-0.40537,0.00016,30.35108]
[1777547303481,30.92,76039.23,0.2,-0.40537,0.00016,30.35108]
[1777547307104,30.92,76049.444,0.2,-0.40375,0.00016,30.32446]
[1777547310125,30.93,76057.456,0.2,-0.40248,0.00016,30.30332]
[1777547315160,30.94,76057.668,0.2,-0.40247,0.00016,30.30032]
[1777547317784,30.94,76058.022,0.2,-0.40242,0.00016,30.29954]
[1777547319666,30.94,76058.022,0.2,-0.40242,0.00016,30.29962]
[1777547322209,30.95,76069.1,0.2,-0.40067,0.00016,30.2698]
[1777547327244,30.95,76069.03,0.2,-0.4007,0.00016,30.27032]
[1777547332279,30.96,76064.012,0.2,-0.40152,0.00016,30.28439]
[1777547335630,30.96,76063.942,0.2,-0.40153,0.00016,30.28473]
[1777547336966,30.97,76064.084,0.2,-0.40152,0.00016,30.28443]
[1777547342349,30.97,76059.25,0.2,-0.4023,0.00016,30.29774]
[1777547347384,30.98,76060.704,0.2,-0.40209,0.00016,30.29421]
[1777547352419,30.98,76058.546,0.2,-0.40245,0.00016,30.30028]
[1777547357454,30.98,76058.516,0.2,-0.40245,0.00016,30.30045]
[1777547362767,30.99,76057.65,0.2,-0.4026,0.00016,30.30291]
[1777547364546,30.99,76059.35,0.2,-0.40234,0.00016,30.2985]
[1777547367524,30.99,76073.66,0.2,-0.40007,0.00016,30.25975]
[1777547369348,31.0,76074.19,0.2,-0.39999,0.00016,30.25836]
[1777547369616,31.0,76074.19,0.2,-0.39999,0.00016,30.25836]
[1777547370099,31.0,76074.19,0.2,-0.39999,0.00016,30.25842]
[1777547370994,31.0,76074.19,0.2,-0.39999,0.00016,30.25849]
[1777547371002,31.0,76074.19,0.2,-0.39999,0.00016,30.25849]
[1777547371553,31.0,76074.19,0.2,-0.39999,0.00016,30.25569]
[1777547373651,31.0,76078.666,0.2,-0.39928,0.00016,30.24331]
[1777547373672,31.0,76078.666,0.2,-0.39928,0.00016,30.24331]
[1777547373691,31.0,76078.666,0.2,-0.39928,0.00016,30.24331]
[1777547373821,31.0,76078.666,0.2,-0.39928,0.00016,30.24334]
[1777547373856,31.0,76078.666,0.2,-0.39928,0.00016,30.24334]
[1777547373869,31.0,76078.666,0.2,-0.39928,0.00016,30.24334]
[1777547373920,31.0,76078.666,0.2,-0.39928,0.00016,30.24334]
[1777547374340,31.0,76078.666,0.2,-0.39928,0.00016,30.24334]
[1777547374497,31.0,76078.666,0.2,-0.39928,0.00016,30.24334]
[1777547374530,31.0,76078.666,0.2,-0.39928,0.00016,30.24334]
[1777547374815,31.0,76078.666,0.2,-0.39928,0.00016,30.24335]
[1777547375017,31.0,76078.666,0.2,-0.39928,0.00016,30.24335]
[1777547375354,31.0,76078.666,0.2,-0.39928,0.00016,30.24335]
[1777547375519,31.0,76078.666,0.2,-0.39928,0.00016,30.24335]
[1777547375749,31.0,76078.666,0.2,-0.39928,0.00016,30.24335]
[1777547375792,31.0,76129.442,0.2,-0.39123,0.00016,30.09592]
[1777547375839,31.0,76129.442,0.2,-0.39123,0.00016,30.09592]
[1777547375959,31.0,76129.442,0.2,-0.39123,0.00016,30.09592]
[1777547375964,31.0,76129.442,0.2,-0.39123,0.00016,30.09592]
[1777547375996,31.0,76129.442,0.2,-0.39123,0.00016,30.09592]
[1777547376550,31.0,76129.442,0.2,-0.39123,0.00016,30.09592]
[1777547376747,31.0,76129.442,0.2,-0.39123,0.00016,30.09592]
[1777547376793,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547376937,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377021,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377351,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377406,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377512,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377565,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377638,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377712,31.0,76141.652,0.2,-0.3893,0.00016,30.05867]
[1777547377796,31.0,76128.77,0.2,-0.39134,0.00016,30.09807]
[1777547378125,31.0,76128.77,0.2,-0.39134,0.00016,30.09807]
[1777547378201,31.0,76128.77,0.2,-0.39134,0.00016,30.09807]
[1777547378261,31.0,76128.77,0.2,-0.39134,0.00016,30.09807]
[1777547378404,31.0,76128.77,0.2,-0.39134,0.00016,30.09807]
[1777547378470,31.0,76128.77,0.2,-0.39134,0.00016,30.09807]
[1777547378494,31.0,76128.77,0.2,-0.39134,0.00016,30.09807]
[1777547378614,31.0,76128.77,0.2,-0.39135,0.00016,30.09819]
[1777547379502,31.0,76128.77,0.2,-0.39135,0.00016,30.09819]
[1777547379579,31.0,76128.77,0.2,-0.39135,0.00016,30.09819]
[1777547379619,31.0,76128.77,0.2,-0.39135,0.00016,30.09821]
[1777547379813,31.0,76128.77,0.2,-0.39135,0.00016,30.09821]
[1777547380259,31.0,76128.77,0.2,-0.39135,0.00016,30.09821]
[1777547380626,31.0,76128.77,0.2,-0.39135,0.00016,30.09819]
[1777547381140,31.0,76128.77,0.2,-0.39135,0.00016,30.09819]
[1777547381353,31.0,76128.77,0.2,-0.39135,0.00016,30.09819]
[1777547381774,31.0,76128.77,0.2,-0.39135,0.00016,30.09819]
[1777547381800,31.01,76116.254,0.2,-0.39333,0.00016,30.1357]
[1777547384144,31.01,76116.254,0.2,-0.39334,0.00016,30.13583]
[1777547385351,31.01,76116.254,0.2,-0.39334,0.00016,30.13589]
[1777547386222,31.01,76116.254,0.2,-0.39334,0.00016,30.13594]
[1777547388445,31.01,76109.532,0.2,-0.39441,0.00016,30.15584]
[1777547389437,31.01,76109.532,0.2,-0.39441,0.00016,30.1559]
[1777547391878,31.01,76116.262,0.2,-0.39336,0.00016,30.13628]
[1777547392710,31.01,76116.262,0.2,-0.39336,0.00016,30.13626]
[1777547393397,31.01,76116.262,0.2,-0.39336,0.00016,30.13626]
[1777547395731,31.01,76124.338,0.2,-0.39208,0.00016,30.1122]
[1777547396499,31.01,76124.338,0.2,-0.39208,0.00016,30.1122]
[1777547397280,31.01,76124.338,0.2,-0.39208,0.00016,30.1122]
[1777547397283,31.01,76124.338,0.2,-0.39208,0.00016,30.1122]
[1777547400107,31.01,76130.392,0.2,-0.39112,0.00016,30.09399]
[1777547402217,31.02,76129.322,0.2,-0.39129,0.00016,30.09723]
[1777547407253,31.02,76129.524,0.2,-0.39126,0.00016,30.09664]
[1777547412831,31.02,76129.914,0.2,-0.3912,0.00016,30.09549]
[1777547417836,31.02,76129.528,0.2,-0.39126,0.00016,30.0967]
[1777547418859,31.02,76129.644,0.2,-0.39125,0.00016,30.09636]
[1777547424417,31.02,76129.522,0.2,-0.39127,0.00016,30.09676]
[1777547429795,31.02,76127.688,0.2,-0.39156,0.00016,30.10232]
[1777547431779,31.02,76132.268,0.2,-0.39084,0.00016,30.08849]
[1777547433719,31.02,76132.912,0.2,-0.39073,0.00016,30.08367]
[1777547435801,31.02,76134.782,0.2,-0.39043,0.00016,30.07802]
[1777547440004,31.02,76134.776,0.2,-0.39044,0.00016,30.07812]
[1777547441959,31.02,76135.334,0.2,-0.39035,0.00016,30.07645]
[1777547442123,31.02,76135.334,0.2,-0.39035,0.00016,30.07645]
[1777547442183,31.02,76135.334,0.2,-0.39035,0.00016,30.07645]
[1777547444101,31.02,76140.606,0.2,-0.38952,0.00016,30.06036]
[1777547449867,31.02,76150.18,0.2,-0.38802,0.00016,30.03096]
[1777547454872,31.03,76150.354,0.2,-0.38801,0.00016,30.03065]
[1777547457043,31.03,76150.864,0.2,-0.38793,0.00016,30.02915]
[1777547458308,31.03,76150.322,0.2,-0.38802,0.00016,30.03088]
[1777547458483,31.03,76150.322,0.2,-0.38802,0.00016,30.03088]
[1777547460349,31.03,76145.324,0.2,-0.38881,0.00016,30.04648]
[1777547464206,31.03,76142.382,0.2,-0.38928,0.00016,30.0557]
[1777547469249,31.04,76140.282,0.2,-0.38962,0.00016,30.06231]
[1777547474284,31.04,76138.936,0.2,-0.38983,0.00016,30.06655]
[1777547479319,31.04,76137.766,0.2,-0.39002,0.00016,30.07023]
[1777547481183,31.04,76139.326,0.2,-0.38978,0.00016,30.06548]
[1777547483010,31.04,76138.63,0.2,-0.38989,0.00016,30.06766]
[1777547483603,31.04,76138.63,0.2,-0.38989,0.00016,30.06766]
[1777547487090,31.04,76142.224,0.2,-0.38933,0.00016,30.05674]
[1777547492411,31.04,76140.03,0.2,-0.38967,0.00016,30.06074]
[1777547494296,31.04,76140.256,0.2,-0.38964,0.00016,30.06007]
[1777547499599,31.05,76138.394,0.2,-0.38994,0.00016,30.06588]
[1777547505502,31.05,76131.494,0.2,-0.39103,0.00016,30.08695]
[1777547508847,31.05,76130.8,0.2,-0.39114,0.00016,30.08906]
[1777547514564,31.05,76125.154,0.2,-0.39203,0.00016,30.10605]
[1777547519599,31.05,76129.734,0.2,-0.39131,0.00016,30.09229]
[1777547520757,31.05,76129.734,0.2,-0.39131,0.00016,30.09229]
[1777547520913,31.05,76129.734,0.2,-0.39131,0.00016,30.09229]
[1777547521536,31.05,76132.566,0.2,-0.39086,0.00016,30.08373]
[1777547526649,31.05,76141.706,0.2,-0.38943,0.00016,30.05597]
[1777547531688,31.05,76148.618,0.2,-0.38834,0.00016,30.0348]
[1777547533049,31.05,76149.554,0.2,-0.3882,0.00016,30.03193]
[1777547537137,31.05,76142.85,0.2,-0.38926,0.00016,30.0528]
[1777547539948,31.05,76144.152,0.2,-0.38906,0.00016,30.04885]
[1777547543247,31.06,76143.19,0.2,-0.38922,0.00016,30.05194]
[1777547545984,31.06,76146.684,0.2,-0.38867,0.00016,30.04125]
[1777547546022,31.06,76146.684,0.2,-0.38867,0.00016,30.04125]
[1777547546892,31.06,76146.684,0.2,-0.38867,0.00016,30.04125]
[1777547547110,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547207,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547242,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547283,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547622,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547704,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547829,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547831,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547883,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547938,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547547985,31.06,76147.792,0.2,-0.3885,0.00016,30.03785]
[1777547548006,31.06,76147.792,0.2,-0.3885,0.00016,30.03791]
[1777547548206,31.06,76147.792,0.2,-0.3885,0.00016,30.03791]
[1777547548814,31.06,76147.792,0.2,-0.3885,0.00016,30.03791]
[1777547548843,31.06,76147.792,0.2,-0.3885,0.00016,30.03791]
[1777547549012,31.06,76147.792,0.2,-0.3885,0.00016,30.0379]
[1777547549483,31.06,76147.792,0.2,-0.3885,0.00016,30.0379]
[1777547549828,31.06,76147.792,0.2,-0.3885,0.00016,30.0379]
[1777547550422,31.06,76147.792,0.2,-0.3885,0.00016,30.0379]
[1777547550781,31.06,76147.792,0.2,-0.3885,0.00016,30.0379]
[1777547551024,31.06,76183.81,0.2,-0.38283,0.00016,29.92028]
[1777547551126,31.06,76183.81,0.2,-0.38283,0.00016,29.92028]
[1777547551756,31.06,76183.81,0.2,-0.38283,0.00016,29.92028]
[1777547551763,31.06,76183.81,0.2,-0.38283,0.00016,29.92028]
[1777547551842,31.06,76183.81,0.2,-0.38283,0.00016,29.9203]
[1777547555551,31.06,76176.626,0.2,-0.38397,0.00016,29.94393]
[1777547555725,31.06,76176.626,0.2,-0.38397,0.00016,29.94393]
[1777547556807,31.06,76176.626,0.2,-0.38397,0.00016,29.94401]
[1777547558292,31.07,76170.126,0.2,-0.385,0.00016,29.9651]
[1777547558294,31.07,76170.126,0.2,-0.385,0.00016,29.9651]
[1777547559540,31.07,76170.126,0.2,-0.385,0.00016,29.96518]
[1777547559625,31.07,76170.126,0.2,-0.385,0.00016,29.96518]
[1777547560642,31.07,76170.126,0.2,-0.38501,0.00016,29.96525]
[1777547560807,31.07,76170.126,0.2,-0.38501,0.00016,29.96525]
[1777547560893,31.07,76170.126,0.2,-0.38501,0.00016,29.96525]
[1777547561783,31.07,76170.126,0.2,-0.38501,0.00016,29.96532]
[1777547561794,31.07,76170.126,0.2,-0.38501,0.00016,29.96532]
[1777547563036,31.07,76157.898,0.2,-0.38694,0.00016,30.00426]
[1777547568960,31.08,76159.34,0.2,-0.38673,0.00016,30.00006]
[1777547573996,31.08,76159.314,0.2,-0.38674,0.00016,30.00043]
[1777547579034,31.08,76158.788,0.2,-0.38684,0.00016,30.00236]
[1777547584060,31.09,76167.32,0.2,-0.38551,0.00016,29.97566]
[1777547589065,31.09,76165.916,0.2,-0.38575,0.00016,29.98048]
[1777547591090,31.1,76166.386,0.2,-0.38568,0.00016,29.97913]
[1777547593618,31.1,76159.654,0.2,-0.38674,0.00016,30.00055]
[1777547599075,31.1,76159.274,0.2,-0.38682,0.00016,30.00207]
[1777547604080,31.1,76151.788,0.2,-0.388,0.00016,30.0257]
[1777547604296,31.1,76151.788,0.2,-0.388,0.00016,30.0257]
[1777547606119,31.11,76148.45,0.2,-0.38853,0.00016,30.03612]
[1777547606587,31.11,76148.45,0.2,-0.38853,0.00016,30.03612]
[1777547607683,31.11,76148.45,0.2,-0.38853,0.00016,30.03615]
[1777547610086,31.11,76138.534,0.2,-0.39009,0.00016,30.06667]
[1777547615090,31.11,76135.622,0.2,-0.39054,0.00016,30.07267]
[1777547619686,31.11,76133.942,0.2,-0.39081,0.00016,30.07779]
[1777547625100,31.11,76130.298,0.2,-0.39138,0.00016,30.08879]
[1777547625837,31.11,76130.298,0.2,-0.39138,0.00016,30.08879]
[1777547630115,31.11,76134.264,0.2,-0.39076,0.00016,30.07683]
[1777547631134,31.11,76134.24,0.2,-0.39076,0.00016,30.07691]
[1777547631174,31.11,76134.24,0.2,-0.39076,0.00016,30.07691]
[1777547631430,31.11,76134.24,0.2,-0.39076,0.00016,30.07691]
[1777547631705,31.11,76134.24,0.2,-0.39076,0.00016,30.07691]
[1777547632711,31.11,76134.24,0.2,-0.39076,0.00016,30.07691]
[1777547632979,31.11,76134.24,0.2,-0.39076,0.00016,30.07691]
[1777547635639,31.11,76127.25,0.2,-0.39187,0.00016,30.09794]
[1777547636180,31.11,76127.25,0.2,-0.39186,0.00016,30.09792]
[1777547637244,31.11,76127.25,0.2,-0.39186,0.00016,30.09791]
[1777547637306,31.11,76127.25,0.2,-0.39186,0.00016,30.09791]
[1777547637383,31.11,76127.25,0.2,-0.39186,0.00016,30.09791]
[1777547637439,31.11,76127.25,0.2,-0.39186,0.00016,30.09791]
[1777547637451,31.11,76127.25,0.2,-0.39186,0.00016,30.09791]
[1777547637598,31.11,76127.25,0.2,-0.39186,0.00016,30.09791]
[1777547638856,31.11,76127.25,0.2,-0.39186,0.00016,30.09789]
[1777547639085,31.11,76127.25,0.2,-0.39186,0.00016,30.09789]
[1777547639114,31.11,76109.646,0.2,-0.39464,0.00016,30.14983]
[1777547639236,31.11,76109.646,0.2,-0.39464,0.00016,30.14983]
[1777547641093,31.11,76109.646,0.2,-0.39464,0.00016,30.14979]
[1777547641116,31.1,76104.228,0.2,-0.39549,0.00016,30.16545]
[1777547641812,31.1,76104.228,0.2,-0.39549,0.00016,30.16545]
[1777547642774,31.11,76104.228,0.2,-0.39549,0.00016,30.16548]
[1777547642876,31.11,76104.228,0.2,-0.3955,0.00016,30.16551]
[1777547648123,31.1,76101.656,0.2,-0.39589,0.00016,30.17269]
[1777547648187,31.1,76101.656,0.2,-0.39589,0.00016,30.17269]
[1777547648527,31.1,76101.656,0.2,-0.39589,0.00016,30.17268]
[1777547653201,31.1,76101.18,0.2,-0.39596,0.00016,30.17403]
[1777547653427,31.1,76101.18,0.2,-0.39596,0.00016,30.17403]
[1777547653480,31.1,76101.18,0.2,-0.39596,0.00016,30.17403]
[1777547653562,31.1,76101.18,0.2,-0.39596,0.00016,30.17401]
[1777547655146,31.1,76103.414,0.2,-0.39561,0.00016,30.16756]
[1777547655576,31.1,76103.414,0.2,-0.39561,0.00016,30.1676]
[1777547657038,31.1,76103.414,0.2,-0.39561,0.00016,30.1676]
[1777547657133,31.1,76111.358,0.2,-0.39436,0.00016,30.1446]
[1777547658651,31.1,76111.358,0.2,-0.39436,0.00016,30.14464]
[1777547658657,31.1,76111.358,0.2,-0.39436,0.00016,30.1447]
[1777547662836,31.1,76116.85,0.2,-0.39349,0.00016,30.12852]
[1777547668810,31.1,76120.32,0.2,-0.39294,0.00016,30.11815]
[1777547668911,31.1,76120.32,0.2,-0.39294,0.00016,30.11814]
[1777547672833,31.1,76120.982,0.2,-0.39283,0.00016,30.11329]
[1777547672935,31.1,76120.982,0.2,-0.39283,0.00016,30.11329]
[1777547678737,31.1,76126.204,0.2,-0.392,0.00016,30.09768]
[1777547683772,31.1,76128.626,0.2,-0.39162,0.00016,30.0904]
[1777547688807,31.1,76128.43,0.2,-0.39165,0.00016,30.09097]
[1777547691996,31.1,76128.14,0.2,-0.39169,0.00016,30.09183]
[1777547692064,31.1,76128.14,0.2,-0.39169,0.00016,30.09183]
[1777547693394,31.1,76126.354,0.2,-0.39197,0.00016,30.09718]
[1777547694142,31.1,76126.354,0.2,-0.39197,0.00016,30.09718]
[1777547695489,31.1,76124.882,0.2,-0.39221,0.00016,30.10165]
[1777547697231,31.1,76122.26,0.2,-0.39262,0.00016,30.10953]
[1777547697372,31.1,76122.26,0.2,-0.39262,0.00016,30.10953]
[1777547697548,31.1,76122.26,0.2,-0.39262,0.00016,30.10953]
[1777547697576,31.1,76122.26,0.2,-0.39262,0.00016,30.10953]
[1777547697608,31.1,76122.26,0.2,-0.39262,0.00016,30.10953]
[1777547700565,31.1,76117.974,0.2,-0.3933,0.00016,30.1222]
[1777547700630,31.1,76117.974,0.2,-0.3933,0.00016,30.1222]
[1777547700644,31.1,76117.974,0.2,-0.3933,0.00016,30.1222]
[1777547700745,31.1,76117.974,0.2,-0.3933,0.00016,30.1222]
[1777547701020,31.1,76117.974,0.2,-0.3933,0.00016,30.1222]
[1777547701138,31.1,76117.974,0.2,-0.3933,0.00016,30.1222]
[1777547701177,31.1,76111.712,0.2,-0.39429,0.00016,30.14057]
[1777547701266,31.1,76111.712,0.2,-0.39429,0.00016,30.14057]
[1777547702995,31.1,76111.712,0.2,-0.39429,0.00016,30.14063]
[1777547703140,31.1,76111.712,0.2,-0.39429,0.00016,30.14063]
[1777547704872,31.1,76108.616,0.2,-0.39479,0.00016,30.14976]
[1777547705183,31.1,76108.616,0.2,-0.39479,0.00016,30.1498]
[1777547710757,31.11,76101.26,0.2,-0.39597,0.00016,30.17147]
[1777547711059,31.11,76101.26,0.2,-0.39597,0.00016,30.17147]
[1777547713121,31.11,76101.644,0.2,-0.39592,0.00016,30.1705]
[1777547719018,31.12,76098.578,0.2,-0.39642,0.00016,30.17962]
[1777547720172,31.12,76098.578,0.2,-0.39642,0.00016,30.17962]
[1777547720878,31.12,76101.046,0.2,-0.39603,0.00016,30.1726]
[1777547721526,31.12,76101.046,0.2,-0.39603,0.00016,30.17266]
[1777547723538,31.12,76104.002,0.2,-0.39557,0.00016,30.16425]
[1777547724354,31.12,76104.002,0.2,-0.39557,0.00016,30.16431]
[1777547725666,31.12,76105.252,0.2,-0.39538,0.00016,30.16074]
[1777547727606,31.13,76105.252,0.2,-0.39538,0.00016,30.16083]
[1777547729228,31.13,76105.986,0.2,-0.39527,0.00016,30.15883]
[1777547729803,31.13,76105.986,0.2,-0.39527,0.00016,30.15883]
[1777547734050,31.13,76107.094,0.2,-0.3951,0.00016,30.15297]
[1777547736478,31.13,76108.474,0.2,-0.39489,0.00016,30.1491]
[1777547737482,31.13,76108.474,0.2,-0.39489,0.00016,30.14914]
[1777547738037,31.13,76108.474,0.2,-0.39489,0.00016,30.14914]
[1777547740275,31.14,76109.62,0.2,-0.39471,0.00016,30.14593]
[1777547741807,31.14,76109.62,0.2,-0.39471,0.00016,30.14597]
[1777547741833,31.14,76109.62,0.2,-0.39471,0.00016,30.14597]
[1777547742312,31.14,76109.62,0.2,-0.39472,0.00016,30.14601]
[1777547742950,31.14,76109.62,0.2,-0.39472,0.00016,30.14601]
[1777547742974,31.14,76109.62,0.2,-0.39472,0.00016,30.14601]
[1777547743008,31.14,76109.62,0.2,-0.39472,0.00016,30.14601]
[1777547743186,31.14,76109.62,0.2,-0.39472,0.00016,30.14604]
[1777547746038,31.14,76111.908,0.2,-0.39435,0.00016,30.13932]
[1777547746461,31.14,76111.908,0.2,-0.39435,0.00016,30.1393]
[1777547747471,31.14,76111.908,0.2,-0.39435,0.00016,30.13929]
[1777547749224,31.14,76127.18,0.2,-0.39194,0.00016,30.09417]
[1777547749419,31.14,76127.18,0.2,-0.39194,0.00016,30.09417]
[1777547755230,31.14,76131.064,0.2,-0.39133,0.00016,30.0825]
[1777547759660,31.14,76131.388,0.2,-0.39128,0.00016,30.08152]
[1777547764428,31.13,76131.48,0.2,-0.39126,0.00016,30.08122]
[1777547764615,31.13,76131.48,0.2,-0.39126,0.00016,30.08122]
[1777547769072,31.13,76132.054,0.2,-0.39117,0.00016,30.07949]
[1777547773894,31.13,76126.314,0.2,-0.39207,0.00016,30.09666]
[1777547776305,31.13,76126.338,0.2,-0.39207,0.00016,30.09656]
[1777547777193,31.13,76126.338,0.2,-0.39207,0.00016,30.09656]
[1777547780436,31.13,76130.996,0.2,-0.39133,0.00016,30.08257]
[1777547780526,31.13,76130.996,0.2,-0.39133,0.00016,30.08257]
[1777547786261,31.13,76133.818,0.2,-0.39089,0.00016,30.07407]
[1777547791266,31.13,76134.862,0.2,-0.39072,0.00016,30.06803]
[1777547796271,31.13,76135.828,0.2,-0.39057,0.00016,30.06514]
[1777547799481,31.13,76135.672,0.2,-0.39059,0.00016,30.06562]
[1777547799525,31.13,76135.672,0.2,-0.39059,0.00016,30.06562]
[1777547799688,31.13,76135.672,0.2,-0.39059,0.00016,30.06562]
[1777547799740,31.13,76135.672,0.2,-0.39059,0.00016,30.06563]
[1777547801014,31.13,76135.672,0.2,-0.39059,0.00016,30.06563]
[1777547801042,31.13,76135.672,0.2,-0.39059,0.00016,30.06563]
[1777547801267,31.13,76135.672,0.2,-0.39059,0.00016,30.06563]
[1777547801819,31.13,76134.754,0.2,-0.39074,0.00016,30.06843]
[1777547801924,31.13,76134.754,0.2,-0.39074,0.00016,30.06843]
[1777547802602,31.14,76134.754,0.2,-0.39074,0.00016,30.06849]
[1777547803030,31.14,76134.754,0.2,-0.39074,0.00016,30.06849]
[1777547804180,31.14,76134.754,0.2,-0.39074,0.00016,30.06855]
[1777547804279,31.14,76115.484,0.2,-0.39378,0.00016,30.12595]
[1777547806404,31.14,76115.974,0.2,-0.39371,0.00016,30.12461]
[1777547808016,31.14,76115.974,0.2,-0.39371,0.00016,30.12466]
[1777547808082,31.14,76115.974,0.2,-0.39371,0.00016,30.12466]
[1777547808860,31.14,76115.974,0.2,-0.39371,0.00016,30.1247]
[1777547814684,31.14,76113.66,0.2,-0.39409,0.00016,30.1318]
[1777547815293,31.14,76113.66,0.2,-0.39409,0.00016,30.1318]
[1777547815493,31.14,76113.66,0.2,-0.39409,0.00016,30.1318]
[1777547818922,31.15,76113.654,0.2,-0.3941,0.00016,30.13196]
[1777547819249,31.15,76113.654,0.2,-0.3941,0.00016,30.13196]
[1777547820740,31.15,76113.602,0.2,-0.39411,0.00016,30.1322]
[1777547826769,31.15,76115.64,0.2,-0.39381,0.00016,30.12658]
[1777547829515,31.16,76115.448,0.2,-0.39384,0.00016,30.12724]
[1777547830325,31.16,76115.448,0.2,-0.39384,0.00016,30.12728]
[1777547830419,31.16,76115.448,0.2,-0.39384,0.00016,30.12728]
[1777547830797,31.16,76115.448,0.2,-0.39384,0.00016,30.12726]
[1777547832460,31.16,76119.636,0.2,-0.39318,0.00016,30.11493]
[1777547833820,31.15,76127.712,0.2,-0.39191,0.00016,30.09094]
[1777547835835,31.16,76137.322,0.2,-0.3904,0.00016,30.06202]
[1777547838869,31.16,76140.074,0.2,-0.38997,0.00016,30.05368]
[1777547838884,31.16,76140.074,0.2,-0.38997,0.00016,30.05368]
[1777547839110,31.16,76140.074,0.2,-0.38997,0.00016,30.05368]
[1777547839176,31.16,76140.074,0.2,-0.38997,0.00016,30.05368]
[1777547839183,31.16,76140.074,0.2,-0.38997,0.00016,30.05368]
[1777547839235,31.16,76140.074,0.2,-0.38997,0.00016,30.05368]
[1777547841017,31.16,76138.94,0.2,-0.39014,0.00016,30.05714]
[1777547841876,31.16,76146.72,0.2,-0.38892,0.00016,30.03339]
[1777547842435,31.16,76146.72,0.2,-0.38892,0.00016,30.03339]
[1777547845846,31.16,76145.79,0.2,-0.38907,0.00016,30.03631]
[1777547850939,31.16,76150.506,0.2,-0.38834,0.00016,30.02193]
[1777547855974,31.16,76150.918,0.2,-0.38827,0.00016,30.01791]
[1777547859237,31.16,76150.59,0.2,-0.38833,0.00016,30.01899]
[1777547860318,31.16,76150.59,0.2,-0.38833,0.00016,30.01902]
[1777547866044,31.17,76144.434,0.2,-0.3893,0.00016,30.03814]
[1777547867867,31.17,76142.264,0.2,-0.38964,0.00016,30.04479]
[1777547867986,31.17,76142.264,0.2,-0.38964,0.00016,30.04479]
[1777547868257,31.17,76142.264,0.2,-0.38964,0.00016,30.04479]
[1777547869047,31.17,76142.264,0.2,-0.38964,0.00016,30.04481]
[1777547870871,31.17,76142.264,0.2,-0.38964,0.00016,30.0448]
[1777547870880,31.17,76142.264,0.2,-0.38964,0.00016,30.0448]
[1777547872086,31.17,76128.696,0.2,-0.39178,0.00016,30.08579]
[1777547877121,31.16,76127.902,0.2,-0.3919,0.00016,30.08811]
[1777547879248,31.16,76127.924,0.2,-0.3919,0.00016,30.08803]
[1777547881870,31.16,76129.844,0.2,-0.39159,0.00016,30.08226]
[1777547882360,31.16,76129.844,0.2,-0.39159,0.00016,30.08225]
[1777547884195,31.16,76129.844,0.2,-0.39159,0.00016,30.08224]
[1777547886323,31.16,76124.404,0.2,-0.39245,0.00016,30.09843]
[1777547887481,31.16,76121.862,0.2,-0.39284,0.00016,30.10593]
[1777547893233,31.16,76124.752,0.2,-0.39238,0.00016,30.09726]
[1777547898268,31.16,76122.6,0.2,-0.39272,0.00016,30.10354]
[1777547899405,31.16,76120.22,0.2,-0.39309,0.00016,30.11056]
[1777547899646,31.16,76120.22,0.2,-0.39309,0.00016,30.11056]
[1777547899924,31.16,76120.22,0.2,-0.39309,0.00016,30.11056]
[1777547900216,31.16,76120.22,0.2,-0.39309,0.00016,30.11056]
[1777547900236,31.16,76120.22,0.2,-0.39309,0.00016,30.11056]
[1777547900282,31.16,76120.22,0.2,-0.39309,0.00016,30.11053]
[1777547901002,31.16,76120.22,0.2,-0.39309,0.00016,30.11053]
[1777547903081,31.16,76116.142,0.2,-0.39373,0.00016,30.12252]
[1777547908054,31.16,76114.992,0.2,-0.39392,0.00016,30.12607]
[1777547909118,31.16,76114.992,0.2,-0.39393,0.00016,30.12611]
[1777547909351,31.16,76114.992,0.2,-0.39393,0.00016,30.12611]
[1777547911064,31.16,76116.472,0.2,-0.39369,0.00016,30.12182]
[1777547912231,31.16,76116.472,0.2,-0.39369,0.00016,30.11899]
[1777547913587,31.17,76120.48,0.2,-0.39306,0.00016,30.1073]
[1777547914232,31.17,76120.48,0.2,-0.39306,0.00016,30.1073]
[1777547918319,31.17,76121.752,0.2,-0.39287,0.00016,30.10378]
[1777547919360,31.17,76121.752,0.2,-0.39288,0.00016,30.10384]
[1777547919644,31.17,76122.122,0.2,-0.39282,0.00016,30.10274]
[1777547921112,31.17,76122.122,0.2,-0.39282,0.00016,30.10275]
[1777547921116,31.17,76122.122,0.2,-0.39282,0.00016,30.10275]
[1777547921147,31.17,76122.122,0.2,-0.39282,0.00016,30.10275]
[1777547921191,31.17,76122.122,0.2,-0.39282,0.00016,30.10275]
[1777547921329,31.17,76122.122,0.2,-0.39282,0.00016,30.10275]
[1777547921793,31.17,76122.122,0.2,-0.39282,0.00016,30.10275]
[1777547922168,31.17,76122.122,0.2,-0.39282,0.00016,30.10275]
[1777547925420,31.17,76116.218,0.2,-0.39376,0.00016,30.12033]
[1777547931520,31.18,76111.672,0.2,-0.39449,0.00016,30.13386]
[1777547932899,31.18,76111.14,0.2,-0.39457,0.00016,30.13545]
[1777547935856,31.18,76109.57,0.2,-0.39482,0.00016,30.14011]
[1777547936791,31.18,76109.57,0.2,-0.39483,0.00016,30.14014]
[1777547937228,31.18,76109.57,0.2,-0.39483,0.00016,30.14014]
[1777547941358,31.18,76108.672,0.2,-0.39497,0.00016,30.14288]
[1777547945556,31.18,76106.018,0.2,-0.3954,0.00016,30.15068]
[1777547947476,31.19,76105.768,0.2,-0.39544,0.00016,30.15151]
[1777547949585,31.19,76102.294,0.2,-0.396,0.00016,30.16158]
[1777547952435,31.19,76101.696,0.2,-0.3961,0.00016,30.16343]
[1777547952437,31.19,76101.696,0.2,-0.3961,0.00016,30.16343]
[1777547952658,31.19,76101.696,0.2,-0.3961,0.00016,30.16343]
[1777547952759,31.19,76101.696,0.2,-0.3961,0.00016,30.16352]
[1777547958436,31.2,76101.692,0.2,-0.39613,0.00016,30.164]
[1777547963441,31.21,76100.958,0.2,-0.39626,0.00016,30.16655]
[1777547968446,31.22,76100.382,0.2,-0.39638,0.00016,30.16864]
[1777547974452,31.22,76101.682,0.2,-0.39619,0.00016,30.1626]
[1777547979837,31.23,76101.146,0.2,-0.3963,0.00016,30.16466]
[1777547984873,31.24,76101.37,0.2,-0.39629,0.00016,30.16446]
[1777547986731,31.24,76101.094,0.2,-0.39633,0.00016,30.16533]
[1777547986887,31.24,76101.094,0.2,-0.39634,0.00016,30.16542]
[1777547987890,31.24,76101.094,0.2,-0.39634,0.00016,30.16542]
[1777547989895,31.25,76101.708,0.2,-0.39624,0.00016,30.16374]
[1777547994943,31.25,76101.976,0.2,-0.39621,0.00016,30.16309]
[1777547999977,31.25,76103.036,0.2,-0.39604,0.00016,30.16014]
[1777548005483,31.25,76101.946,0.2,-0.39622,0.00016,30.16331]
[1777548011054,31.25,76103.208,0.2,-0.39602,0.00016,30.1598]
[1777548016494,31.25,76103.936,0.2,-0.39591,0.00016,30.1578]
[1777548022134,31.25,76104.468,0.2,-0.39583,0.00016,30.15638]
[1777548027170,31.26,76105.408,0.2,-0.39569,0.00016,30.15378]
[1777548032205,31.26,76105.05,0.2,-0.39574,0.00016,30.15202]
[1777548037240,31.26,76105.226,0.2,-0.39572,0.00016,30.15161]
[1777548042294,31.26,76108.406,0.2,-0.39522,0.00016,30.14257]
[1777548042453,31.26,76108.406,0.2,-0.39522,0.00016,30.14257]
[1777548042532,31.26,76108.406,0.2,-0.39523,0.00016,30.14259]
[1777548042546,31.26,76108.406,0.2,-0.39523,0.00016,30.14259]
[1777548043665,31.26,76108.406,0.2,-0.39523,0.00016,30.14262]
[1777548046303,31.26,76117.794,0.2,-0.39376,0.00016,30.11551]
[1777548047082,31.26,76117.794,0.2,-0.39376,0.00016,30.11551]
[1777548050832,31.27,76118.868,0.2,-0.39359,0.00016,30.11253]
[1777548052158,31.27,76118.868,0.2,-0.3936,0.00016,30.11258]
[1777548055129,31.27,76121.938,0.2,-0.39312,0.00016,30.10371]
[1777548055359,31.27,76121.938,0.2,-0.39312,0.00016,30.10371]
[1777548055491,31.27,76121.938,0.2,-0.39312,0.00016,30.10371]
[1777548055494,31.27,76121.938,0.2,-0.39312,0.00016,30.10371]
[1777548058387,31.27,76111.15,0.2,-0.39482,0.00016,30.13528]
[1777548063421,31.27,76108.49,0.2,-0.39525,0.00016,30.14306]
[1777548068457,31.27,76107.258,0.2,-0.39545,0.00016,30.14671]
[1777548070421,31.27,76106.356,0.2,-0.39559,0.00016,30.14931]
[1777548070920,31.27,76106.356,0.2,-0.39559,0.00016,30.14933]
[1777548073791,31.28,76104.89,0.2,-0.39582,0.00016,30.15355]
[1777548075506,31.28,76095.692,0.2,-0.39727,0.00016,30.17965]
[1777548078204,31.28,76095.63,0.2,-0.39728,0.00016,30.17983]
[1777548078527,31.28,76095.63,0.2,-0.39728,0.00016,30.17984]
[1777548080548,31.28,76093.914,0.2,-0.39755,0.00016,30.18472]
[1777548081173,31.28,76091.422,0.2,-0.39795,0.00016,30.19177]
[1777548081418,31.28,76091.422,0.2,-0.39795,0.00016,30.19177]
[1777548082691,31.28,76087.278,0.2,-0.39861,0.00016,30.20341]
[1777548084534,31.28,76087.278,0.2,-0.39861,0.00016,30.20345]
[1777548085569,31.28,76075.872,0.2,-0.40041,0.00016,30.23485]
[1777548090574,31.29,76074.758,0.2,-0.4006,0.00016,30.23807]
[1777548095579,31.29,76073.998,0.2,-0.40072,0.00016,30.23744]
[1777548100584,31.29,76073.678,0.2,-0.40078,0.00016,30.23849]
[1777548105589,31.3,76072.512,0.2,-0.40097,0.00016,30.24181]
[1777548110594,31.3,76071.046,0.2,-0.40121,0.00016,30.24592]
[1777548110724,31.3,76071.046,0.2,-0.40121,0.00016,30.24592]
[1777548112850,31.3,76070.64,0.2,-0.40128,0.00016,30.24699]
[1777548118602,31.3,76068.556,0.2,-0.40161,0.00016,30.2527]
[1777548123607,31.3,76067.238,0.2,-0.40183,0.00016,30.2564]
[1777548128612,31.31,76067.58,0.2,-0.40178,0.00016,30.25566]
[1777548133617,31.31,76067.098,0.2,-0.40187,0.00016,30.25711]
[1777548138622,31.31,76067.876,0.2,-0.40175,0.00016,30.25516]
[1777548143985,31.32,76076.26,0.2,-0.40044,0.00016,30.23274]
[1777548149021,31.32,76076.704,0.2,-0.40038,0.00016,30.23173]
[1777548154056,31.32,76077.048,0.2,-0.40032,0.00016,30.22811]
[1777548159091,31.33,76076.782,0.2,-0.40038,0.00016,30.22902]
[1777548163569,31.33,76077.698,0.2,-0.40024,0.00016,30.22664]
[1777548169653,31.33,76079.226,0.2,-0.40001,0.00016,30.22275]
[1777548175203,31.34,76079.652,0.2,-0.39995,0.00016,30.22182]
[1777548180238,31.34,76077.002,0.2,-0.40038,0.00016,30.22921]
[1777548185273,31.34,76079.138,0.2,-0.40005,0.00016,30.22359]
[1777548190307,31.35,76077.668,0.2,-0.40029,0.00016,30.22777]
[1777548195343,31.35,76077.468,0.2,-0.40034,0.00016,30.22848]
[1777548200378,31.35,76077.794,0.2,-0.40029,0.00016,30.22777]
[1777548205413,31.36,76079.088,0.2,-0.4001,0.00016,30.22444]
[1777548210448,31.36,76075.66,0.2,-0.40065,0.00016,30.23389]
[1777548215483,31.36,76074.902,0.2,-0.40077,0.00016,30.23322]
[1777548218533,31.36,76074.676,0.2,-0.4008,0.00016,30.23389]
[1777548224545,31.37,76076.202,0.2,-0.40057,0.00016,30.22997]
[1777548229581,31.37,76075.864,0.2,-0.40063,0.00016,30.23104]
[1777548234616,31.37,76071.13,0.2,-0.40139,0.00016,30.2439]
[1777548239651,31.38,76070.542,0.2,-0.40149,0.00016,30.24558]
[1777548244687,31.38,76069.538,0.2,-0.40165,0.00016,30.24838]
[1777548249722,31.38,76069.108,0.2,-0.40172,0.00016,30.24965]
[1777548254753,31.38,76070.026,0.2,-0.40158,0.00016,30.24732]
[1777548259758,31.38,76069.814,0.2,-0.40162,0.00016,30.24799]
[1777548264763,31.39,76069.97,0.2,-0.4016,0.00016,30.24768]
[1777548269768,31.39,76068.51,0.2,-0.40184,0.00016,30.25169]
[1777548275774,31.39,76068.098,0.2,-0.4019,0.00016,30.25006]
[1777548278961,31.39,76067.198,0.2,-0.40205,0.00016,30.25254]
[1777548284783,31.39,76063.156,0.2,-0.40268,0.00016,30.26301]
[1777548289075,31.39,76063.254,0.2,-0.40265,0.00016,30.26258]
[1777548289155,31.39,76063.254,0.2,-0.40265,0.00016,30.26258]
[1777548289925,31.38,76063.254,0.2,-0.40265,0.00016,30.26254]
[1777548291031,31.38,76063.254,0.2,-0.40265,0.00016,30.26254]
[1777548291790,31.38,76052.16,0.2,-0.4044,0.00016,30.29155]
[1777548292279,31.38,76052.16,0.2,-0.4044,0.00016,30.29155]
[1777548294806,31.38,76047.594,0.2,-0.40512,0.00016,30.3033]
[1777548297440,31.38,76044.558,0.2,-0.4056,0.00016,30.31104]
[1777548298718,31.38,76044.558,0.2,-0.4056,0.00016,30.31103]
[1777548298876,31.38,76044.558,0.2,-0.4056,0.00016,30.31101]
[1777548304805,31.38,76038.628,0.2,-0.40653,0.00016,30.32594]
[1777548310811,31.38,76038.342,0.2,-0.40656,0.00016,30.32653]
[1777548316184,31.37,76040.964,0.2,-0.40614,0.00016,30.31971]
[1777548321219,31.37,76046.522,0.2,-0.40525,0.00016,30.30533]
[1777548326398,31.37,76044.806,0.2,-0.40551,0.00016,30.30956]
[1777548332295,31.36,76038.588,0.2,-0.40648,0.00016,30.32231]
[1777548337330,31.36,76039.852,0.2,-0.40627,0.00016,30.31902]
[1777548342842,31.36,76038.66,0.2,-0.40646,0.00016,30.32194]
[1777548348408,31.35,76043.47,0.2,-0.40569,0.00016,30.3096]
[1777548353443,31.35,76043.142,0.2,-0.40574,0.00016,30.31031]
[1777548358478,31.35,76038.496,0.2,-0.40646,0.00016,30.32202]
[1777548363513,31.35,76038.984,0.2,-0.40638,0.00016,30.32069]
[1777548368547,31.35,76041.164,0.2,-0.40603,0.00016,30.31506]
[1777548373308,31.34,76040.826,0.2,-0.40608,0.00016,30.31584]
[1777548373330,31.34,76040.826,0.2,-0.40608,0.00016,30.31584]
[1777548374126,31.34,76040.826,0.2,-0.40608,0.00016,30.31582]
[1777548376604,31.34,76053.458,0.2,-0.40408,0.00016,30.28333]
[1777548381639,31.34,76056.99,0.2,-0.40352,0.00016,30.27402]
[1777548386674,31.34,76059.492,0.2,-0.40312,0.00016,30.2673]
[1777548391709,31.34,76060.72,0.2,-0.40291,0.00016,30.26103]
[1777548396744,31.33,76062.848,0.2,-0.40256,0.00016,30.25523]
[1777548401779,31.33,76063.456,0.2,-0.40246,0.00016,30.25344]
[1777548406813,31.33,76063.02,0.2,-0.40252,0.00016,30.25442]
[1777548411910,31.32,76063.806,0.2,-0.40238,0.00016,30.25215]
[1777548417891,31.32,76067.416,0.2,-0.4018,0.00016,30.24229]
[1777548422921,31.31,76068.114,0.2,-0.40168,0.00016,30.2402]
[1777548427926,31.31,76068.272,0.2,-0.40164,0.00016,30.23955]
[1777548430773,31.31,76068.318,0.2,-0.40163,0.00016,30.23938]
[1777548435934,31.3,76068.668,0.2,-0.40156,0.00016,30.23812]
[1777548440939,31.3,76069.002,0.2,-0.40149,0.00016,30.237]
[1777548448947,31.29,76069.336,0.2,-0.40142,0.00016,30.23574]
[1777548453952,31.29,76067.778,0.2,-0.40165,0.00016,30.23684]
[1777548458957,31.28,76068.304,0.2,-0.40156,0.00016,30.23522]
[1777548463962,31.28,76065.728,0.2,-0.40196,0.00016,30.24193]
[1777548468966,31.28,76064.31,0.2,-0.40217,0.00016,30.24554]
[1777548469595,31.28,76064.31,0.2,-0.40217,0.00016,30.24554]
[1777548470304,31.27,76064.31,0.2,-0.40217,0.00016,30.24551]
[1777548472811,31.27,76063.596,0.2,-0.40228,0.00016,30.24728]
[1777548478312,31.26,76070.336,0.2,-0.40118,0.00016,30.22871]
[1777548483347,31.26,76065.882,0.2,-0.40187,0.00016,30.24034]
[1777548488382,31.25,76064.154,0.2,-0.40213,0.00016,30.24464]
[1777548491456,31.25,76064.444,0.2,-0.40207,0.00016,30.24374]
[1777548492781,31.25,76064.444,0.2,-0.40207,0.00016,30.24367]
[1777548498452,31.24,76060.71,0.2,-0.40265,0.00016,30.2533]
[1777548503487,31.24,76058.38,0.2,-0.403,0.00016,30.25923]
[1777548508522,31.23,76058.572,0.2,-0.40296,0.00016,30.25848]
[1777548513557,31.23,76056.38,0.2,-0.40329,0.00016,30.26118]
[1777548518592,31.22,76055.608,0.2,-0.4034,0.00016,30.263]
[1777548523627,31.22,76054.104,0.2,-0.40363,0.00016,30.26677]
[1777548528662,31.21,76052.01,0.2,-0.40395,0.00016,30.27209]
[1777548533697,31.21,76051.472,0.2,-0.40403,0.00016,30.27334]
[1777548538732,31.21,76052.198,0.2,-0.4039,0.00016,30.27127]
[1777548543767,31.21,76049.598,0.2,-0.40431,0.00016,30.27797]
[1777548548802,31.21,76056.068,0.2,-0.40329,0.00016,30.26107]
[1777548553837,31.21,76051.238,0.2,-0.40405,0.00016,30.27365]
[1777548558872,31.2,76050.886,0.2,-0.4041,0.00016,30.27442]
[1777548563907,31.2,76052.448,0.2,-0.40384,0.00016,30.27017]
[1777548568942,31.2,76054.266,0.2,-0.40354,0.00016,30.26521]
[1777548573977,31.19,76054.658,0.2,-0.40346,0.00016,30.26113]
[1777548579077,31.19,76054.598,0.2,-0.40346,0.00016,30.26112]
[1777548582384,31.19,76051.242,0.2,-0.40399,0.00016,30.26984]
[1777548583776,31.19,76051.242,0.2,-0.40399,0.00016,30.26981]
[1777548589082,31.18,76054.338,0.2,-0.40349,0.00016,30.26147]
[1777548594118,31.18,76054.974,0.2,-0.40338,0.00016,30.25962]
[1777548599125,31.17,76055.462,0.2,-0.40329,0.00016,30.25815]
[1777548604130,31.17,76053.418,0.2,-0.40361,0.00016,30.26338]
[1777548609135,31.17,76050.714,0.2,-0.40403,0.00016,30.27034]
[1777548614140,31.17,76049.32,0.2,-0.40425,0.00016,30.27387]
[1777548619145,31.16,76048.662,0.2,-0.40434,0.00016,30.27548]
[1777548622262,31.17,76055.212,0.2,-0.40331,0.00016,30.25832]
[1777548623534,31.17,76055.764,0.2,-0.40322,0.00016,30.25688]
[1777548626152,31.16,76047.494,0.2,-0.40453,0.00016,30.27852]
[1777548629155,31.16,76039.71,0.2,-0.40577,0.00016,30.29865]
[1777548630770,31.16,76038.796,0.2,-0.40591,0.00016,30.301]
[1777548633002,31.16,76038.158,0.2,-0.40601,0.00016,30.29977]
[1777548633439,31.16,76038.158,0.2,-0.40601,0.00016,30.29976]
[1777548639165,31.16,76037.792,0.2,-0.40607,0.00016,30.30068]
[1777548641042,31.16,76038.27,0.2,-0.40599,0.00016,30.29946]
[1777548646173,31.16,76038.43,0.2,-0.40596,0.00016,30.29904]
[1777548651518,31.16,76039.61,0.2,-0.40577,0.00016,30.296]
[1777548655265,31.16,76042.98,0.2,-0.40524,0.00016,30.28727]
[1777548655507,31.16,76042.98,0.2,-0.40524,0.00016,30.28727]
[1777548655560,31.16,76042.98,0.2,-0.40524,0.00016,30.28727]
[1777548656787,31.16,76042.98,0.2,-0.40523,0.00016,30.28725]
[1777548662595,31.16,76048.386,0.2,-0.40436,0.00016,30.27302]
[1777548668193,31.15,76052.142,0.2,-0.40376,0.00016,30.26301]
[1777548669376,31.15,76052.142,0.2,-0.40376,0.00016,30.26297]
[1777548674679,31.15,76047.26,0.2,-0.40452,0.00016,30.27557]
[1777548679714,31.15,76046.586,0.2,-0.40462,0.00016,30.2772]
[1777548684749,31.14,76046.666,0.2,-0.4046,0.00016,30.27687]
[1777548689784,31.14,76047.956,0.2,-0.40439,0.00016,30.27336]
[1777548694819,31.14,76047.68,0.2,-0.40442,0.00016,30.27109]
[1777548699854,31.14,76044.354,0.2,-0.40495,0.00016,30.27965]
[1777548704889,31.14,76042.902,0.2,-0.40517,0.00016,30.28333]
[1777548709924,31.13,76042.308,0.2,-0.40526,0.00016,30.28479]
[1777548714960,31.13,76041.528,0.2,-0.40538,0.00016,30.28674]
[1777548719995,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548720278,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548720493,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548720598,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548720753,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548721501,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548722956,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548722971,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548723023,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548723097,31.13,76038.968,0.2,-0.40579,0.00016,30.29329]
[1777548723331,31.13,76038.968,0.2,-0.40579,0.00016,30.2933]
[1777548723345,31.13,76038.968,0.2,-0.40579,0.00016,30.2933]
[1777548726045,31.13,76005.28,0.2,-0.41118,0.00016,30.37723]
[1777548731081,31.14,76009.632,0.2,-0.41049,0.00016,30.36688]
[1777548736116,31.14,76011.57,0.2,-0.41019,0.00016,30.36232]
[1777548740593,31.14,76013.066,0.2,-0.40995,0.00016,30.35877]
[1777548741151,31.14,76013.066,0.2,-0.40996,0.00016,30.3588]
[1777548746186,31.14,76015.214,0.2,-0.40961,0.00016,30.35345]
[1777548746277,31.14,76015.214,0.2,-0.40961,0.00016,30.35345]
[1777548749052,31.14,76014.388,0.2,-0.40974,0.00016,30.35544]
[1777548754241,31.14,76013.136,0.2,-0.40992,0.00016,30.35552]
[1777548757658,31.14,76013.886,0.2,-0.4098,0.00016,30.35363]
[1777548763291,31.13,76007.684,0.2,-0.41078,0.00016,30.36857]
[1777548768297,31.13,76001.414,0.2,-0.41178,0.00016,30.38352]
[1777548773302,31.13,75998.926,0.2,-0.41217,0.00016,30.38928]
[1777548776698,31.12,75999.534,0.2,-0.41207,0.00016,30.38773]
[1777548777323,31.12,75999.534,0.2,-0.41207,0.00016,30.3877]
[1777548781184,31.12,75994.894,0.2,-0.41281,0.00016,30.39869]
[1777548781241,31.12,75994.894,0.2,-0.41281,0.00016,30.39869]
[1777548782181,31.12,75994.894,0.2,-0.41281,0.00016,30.3987]
[1777548787316,31.12,75994.86,0.2,-0.41282,0.00016,30.3988]
[1777548791341,31.13,75996.594,0.2,-0.41254,0.00016,30.39474]
[1777548792113,31.13,75996.594,0.2,-0.41254,0.00016,30.39474]
[1777548793809,31.13,75994.562,0.2,-0.41287,0.00016,30.39954]
[1777548795257,31.13,75994.562,0.2,-0.41287,0.00016,30.39955]
[1777548795300,31.13,75994.562,0.2,-0.41287,0.00016,30.39955]
[1777548796240,31.13,75997.684,0.2,-0.41237,0.00016,30.39218]
[1777548798111,31.13,76000.072,0.2,-0.41198,0.00016,30.38648]
[1777548798495,31.13,76000.072,0.2,-0.41198,0.00016,30.38647]
[1777548801898,31.12,75998.71,0.2,-0.4122,0.00016,30.38962]
[1777548805334,31.12,76006.13,0.2,-0.411,0.00016,30.37175]
[1777548809977,31.12,76006.946,0.2,-0.41086,0.00016,30.36968]
[1777548809994,31.12,76006.946,0.2,-0.41086,0.00016,30.36968]
[1777548810011,31.12,76006.946,0.2,-0.41086,0.00016,30.36968]
[1777548810060,31.12,76006.946,0.2,-0.41086,0.00016,30.36968]
[1777548810063,31.12,76006.946,0.2,-0.41086,0.00016,30.36965]
[1777548813656,31.12,76018.646,0.2,-0.40899,0.00016,30.33822]
[1777548817271,31.12,76018.598,0.2,-0.409,0.00016,30.33837]
[1777548822719,31.12,76023.54,0.2,-0.40821,0.00016,30.32617]
[1777548827754,31.12,76024.79,0.2,-0.40801,0.00016,30.3231]
[1777548832789,31.12,76024.206,0.2,-0.40811,0.00016,30.32461]
[1777548838831,31.12,76024.36,0.2,-0.40809,0.00016,30.32429]
[1777548843865,31.13,76025.058,0.2,-0.40798,0.00016,30.32259]
[1777548848900,31.13,76025.244,0.2,-0.40795,0.00016,30.32217]
[1777548853935,31.13,76024.882,0.2,-0.40801,0.00016,30.32312]
[1777548859389,31.13,76024.504,0.2,-0.40808,0.00016,30.32411]
[1777548865014,31.13,76024.69,0.2,-0.40805,0.00016,30.3237]
[1777548866380,31.13,76024.69,0.2,-0.40805,0.00016,30.3237]
[1777548869618,31.13,76024.888,0.2,-0.40802,0.00016,30.32324]
[1777548869683,31.13,76024.888,0.2,-0.40802,0.00016,30.32324]
[1777548870738,31.13,76024.888,0.2,-0.40802,0.00016,30.32325]
[1777548873182,31.13,76029.492,0.2,-0.40728,0.00016,30.3088]
[1777548879112,31.13,76033.106,0.2,-0.4067,0.00016,30.29962]
[1777548883120,31.13,76032.654,0.2,-0.40677,0.00016,30.30076]
[1777548888175,31.13,76035.894,0.2,-0.40625,0.00016,30.29249]
[1777548893210,31.13,76037.288,0.2,-0.40603,0.00016,30.28893]
[1777548898245,31.13,76037.712,0.2,-0.40596,0.00016,30.28786]
[1777548903280,31.13,76038.202,0.2,-0.40589,0.00016,30.28662]
[1777548906616,31.13,76037.956,0.2,-0.40593,0.00016,30.28726]
[1777548912343,31.13,76032.48,0.2,-0.4068,0.00016,30.30123]
[1777548915265,31.13,76032.498,0.2,-0.4068,0.00016,30.30118]
[1777548920399,31.13,76032.828,0.2,-0.40674,0.00016,30.30033]
[1777548925021,31.13,76032.634,0.2,-0.40677,0.00016,30.30081]
[1777548930460,31.13,76032.854,0.2,-0.40674,0.00016,30.30023]
[1777548935465,31.13,76032.272,0.2,-0.40682,0.00016,30.29883]
[1777548941471,31.13,76031.878,0.2,-0.40688,0.00016,30.29981]
[1777548946475,31.13,76029.604,0.2,-0.40725,0.00016,30.30556]
[1777548951480,31.13,76029.838,0.2,-0.40721,0.00016,30.30498]
[1777548957659,31.13,76029.778,0.2,-0.40722,0.00016,30.30513]
[1777548963492,31.13,76029.968,0.2,-0.40719,0.00016,30.30466]
[1777548968497,31.13,76028.578,0.2,-0.40741,0.00016,30.30818]
[1777548973502,31.13,76029.876,0.2,-0.40721,0.00016,30.30491]
[1777548975266,31.13,76029.876,0.2,-0.40721,0.00016,30.30491]
[1777548980509,31.13,76031.08,0.2,-0.40701,0.00016,30.30186]
[1777548983474,31.13,76031.072,0.2,-0.40701,0.00016,30.30188]
[1777548988878,31.13,76030.064,0.2,-0.40718,0.00016,30.30442]
[1777548994523,31.13,76030.454,0.2,-0.40711,0.00016,30.30057]
[1777548999528,31.13,76029.986,0.2,-0.40718,0.00016,30.30176]
[1777549003569,31.13,76029.82,0.2,-0.40721,0.00016,30.30218]
[1777549003683,31.13,76029.82,0.2,-0.40721,0.00016,30.30218]
[1777549003798,31.13,76029.82,0.2,-0.40721,0.00016,30.30218]
[1777549004101,31.13,76029.82,0.2,-0.40721,0.00016,30.30218]
[1777549007009,31.13,76042.024,0.2,-0.40526,0.00016,30.27099]
[1777549009664,31.13,76042.294,0.2,-0.40522,0.00016,30.27031]
[1777549018029,31.13,76042.222,0.2,-0.40524,0.00016,30.27063]
[1777549021142,31.14,76043.218,0.2,-0.40509,0.00016,30.2682]
[1777549027149,31.14,76044.704,0.2,-0.40486,0.00016,30.26451]
[1777549032184,31.14,76045.102,0.2,-0.4048,0.00016,30.26358]
[1777549037219,31.14,76046.946,0.2,-0.40451,0.00016,30.25886]
[1777549042254,31.14,76045.886,0.2,-0.40469,0.00016,30.26171]
[1777549048295,31.15,76047.62,0.2,-0.40441,0.00016,30.25729]
[1777549053331,31.15,76048.964,0.2,-0.4042,0.00016,30.25096]
[1777549054230,31.15,76048.964,0.2,-0.4042,0.00016,30.25096]
[1777549055344,31.15,76058.04,0.2,-0.40275,0.00016,30.22699]
[1777549060381,31.15,76058.188,0.2,-0.40273,0.00016,30.22657]
[1777549061192,31.15,76058.188,0.2,-0.40273,0.00016,30.22657]
[1777549061395,31.15,76058.188,0.2,-0.40273,0.00016,30.22657]
[1777549061463,31.15,76058.188,0.2,-0.40273,0.00016,30.22657]
[1777549061591,31.15,76058.188,0.2,-0.40273,0.00016,30.22657]
[1777549061602,31.15,76058.188,0.2,-0.40273,0.00016,30.22657]
[1777549061852,31.15,76058.188,0.2,-0.40273,0.00016,30.22657]
[1777549062559,31.15,76058.188,0.2,-0.40273,0.00016,30.2266]
[1777549062744,31.15,76058.188,0.2,-0.40273,0.00016,30.2266]
[1777549064413,31.15,76068.066,0.2,-0.40115,0.00016,30.20001]
[1777549069448,31.15,76063.016,0.2,-0.40195,0.00016,30.21355]
[1777549074602,31.14,76062.822,0.2,-0.40198,0.00016,30.21401]
[1777549077496,31.14,76062.822,0.2,-0.40198,0.00016,30.21398]
[1777549080552,31.14,76063.224,0.2,-0.40191,0.00016,30.21286]
[1777549080608,31.14,76063.832,0.2,-0.40181,0.00016,30.21121]
[1777549080896,31.14,76063.832,0.2,-0.40181,0.00016,30.21121]
[1777549080979,31.14,76063.832,0.2,-0.40181,0.00016,30.21121]
[1777549084554,31.14,76055.518,0.2,-0.40313,0.00016,30.23335]
[1777549089591,31.14,76055.546,0.2,-0.40313,0.00016,30.23322]
[1777549095623,31.14,76056.244,0.2,-0.40301,0.00016,30.23127]
[1777549098626,31.14,76064.774,0.2,-0.40165,0.00016,30.20832]
[1777549103631,31.13,76064.536,0.2,-0.40167,0.00016,30.20871]
[1777549106676,31.13,76063.97,0.2,-0.40175,0.00016,30.21009]
[1777549109073,31.13,76063.986,0.2,-0.40175,0.00016,30.20996]
[1777549114642,31.12,76058.612,0.2,-0.40258,0.00016,30.22127]
[1777549119647,31.12,76057.928,0.2,-0.40268,0.00016,30.22293]
[1777549124652,31.11,76057.05,0.2,-0.40281,0.00016,30.22507]
[1777549129657,31.11,76056.948,0.2,-0.40282,0.00016,30.22514]
[1777549134662,31.11,76057.002,0.2,-0.40281,0.00016,30.22502]
[1777549140668,31.12,76055.69,0.2,-0.40303,0.00016,30.22871]
[1777549146674,31.12,76055.566,0.2,-0.40306,0.00016,30.22915]
[1777549152078,31.11,76055.54,0.2,-0.40305,0.00016,30.229]
[1777549157113,31.11,76054.29,0.2,-0.40325,0.00016,30.23226]
[1777549160821,31.11,76054.016,0.2,-0.40329,0.00016,30.23307]
[1777549162796,31.11,76048.708,0.2,-0.40414,0.00016,30.2471]
[1777549162969,31.11,76048.708,0.2,-0.40414,0.00016,30.2471]
[1777549164095,31.11,76048.708,0.2,-0.40414,0.00016,30.24711]
[1777549165173,31.11,76035.422,0.2,-0.40626,0.00016,30.28153]
[1777549170208,31.11,76030.628,0.2,-0.40703,0.00016,30.29374]
[1777549173294,31.12,76029.032,0.2,-0.40728,0.00016,30.29493]
[1777549173593,31.12,76029.032,0.2,-0.40728,0.00016,30.29493]
[1777549178716,31.12,76026.528,0.2,-0.40768,0.00016,30.30129]
[1777549179146,31.12,76026.528,0.2,-0.40768,0.00016,30.30129]
[1777549180120,31.12,76026.528,0.2,-0.40768,0.00016,30.3013]
[1777549180353,31.12,76026.528,0.2,-0.40768,0.00016,30.3013]
[1777549180675,31.12,76026.528,0.2,-0.40768,0.00016,30.3013]
[1777549182293,31.12,76013.97,0.2,-0.40969,0.00016,30.33257]
[1777549187328,31.12,76012.048,0.2,-0.41001,0.00016,30.33743]
[1777549192721,31.13,76012.51,0.2,-0.40994,0.00016,30.33646]
[1777549198408,31.13,76013.334,0.2,-0.40982,0.00016,30.33462]
[1777549199523,31.13,76013.334,0.2,-0.40982,0.00016,30.33462]
[1777549200491,31.13,76013.334,0.2,-0.40982,0.00016,30.33465]
[1777549200510,31.13,76013.334,0.2,-0.40982,0.00016,30.33465]
[1777549200555,31.13,76013.334,0.2,-0.40982,0.00016,30.33465]
[1777549200593,31.13,76013.334,0.2,-0.40983,0.00016,30.33468]
[1777549201147,31.13,76013.334,0.2,-0.40983,0.00016,30.33468]
[1777549203443,31.13,76003.556,0.2,-0.41139,0.00016,30.3583]
[1777549204970,31.13,76003.65,0.2,-0.41137,0.00016,30.35805]
[1777549205133,31.13,76003.65,0.2,-0.41137,0.00016,30.35805]
[1777549205265,31.13,76003.65,0.2,-0.41137,0.00016,30.35805]
[1777549206592,31.13,76003.65,0.2,-0.41137,0.00016,30.35802]
[1777549206811,31.13,76003.65,0.2,-0.41137,0.00016,30.35799]
[1777549207645,31.13,76003.65,0.2,-0.41137,0.00016,30.35799]
[1777549208738,31.13,75980.226,0.2,-0.41512,0.00016,30.41285]
[1777549213526,31.13,75985.0,0.2,-0.41435,0.00016,30.40187]
[1777549219554,31.13,75984.86,0.2,-0.41437,0.00016,30.40216]
[1777549221310,31.12,75983.622,0.2,-0.41457,0.00016,30.40501]
[1777549221402,31.12,75983.622,0.2,-0.41457,0.00016,30.40501]
[1777549223188,31.12,75983.622,0.2,-0.41457,0.00016,30.405]
[1777549223384,31.12,75983.622,0.2,-0.41457,0.00016,30.405]
[1777549223437,31.12,75983.622,0.2,-0.41457,0.00016,30.405]
[1777549223583,31.12,75983.622,0.2,-0.41457,0.00016,30.40499]
[1777549224756,31.13,75975.246,0.2,-0.41592,0.00016,30.42413]
[1777549227697,31.13,75972.58,0.2,-0.41635,0.00016,30.43019]
[1777549227759,31.13,75963.598,0.2,-0.4178,0.00016,30.45019]
[1777549233653,31.13,75962.898,0.2,-0.41791,0.00016,30.449]
[1777549236838,31.13,75963.306,0.2,-0.41785,0.00016,30.44816]
[1777549241446,31.13,75962.124,0.2,-0.41804,0.00016,30.45083]
[1777549246744,31.14,75967.282,0.2,-0.41722,0.00016,30.43957]
[1777549251779,31.14,75968.236,0.2,-0.41707,0.00016,30.43757]
[1777549256788,31.14,75967.664,0.2,-0.41717,0.00016,30.43895]
[1777549261793,31.15,75969.006,0.2,-0.41696,0.00016,30.43609]
[1777549266798,31.15,75963.694,0.2,-0.41782,0.00016,30.44795]
[1777549271352,31.15,75965.172,0.2,-0.41759,0.00016,30.44477]
[1777549271406,31.15,75965.172,0.2,-0.41759,0.00016,30.44479]
[1777549273413,31.15,75964.524,0.2,-0.4177,0.00016,30.44623]
[1777549273420,31.15,75964.524,0.2,-0.4177,0.00016,30.44623]
[1777549273427,31.15,75964.524,0.2,-0.4177,0.00016,30.44624]
[1777549278811,31.16,75963.892,0.2,-0.41781,0.00016,30.44772]
[1777549279225,31.16,75963.892,0.2,-0.41781,0.00016,30.44772]
[1777549279493,31.16,75963.892,0.2,-0.41781,0.00016,30.44772]
[1777549281404,31.16,75963.246,0.2,-0.41791,0.00016,30.44917]
[1777549281637,31.16,75963.246,0.2,-0.41791,0.00016,30.44917]
[1777549281656,31.16,75963.246,0.2,-0.41791,0.00016,30.44917]
[1777549281775,31.16,75963.246,0.2,-0.41791,0.00016,30.44917]
[1777549282585,31.16,75958.498,0.2,-0.41868,0.00016,30.45956]
[1777549283144,31.16,75958.498,0.2,-0.41868,0.00016,30.45957]
[1777549285374,31.16,75958.498,0.2,-0.41868,0.00016,30.45959]
[1777549285526,31.16,75958.498,0.2,-0.41868,0.00016,30.45959]
[1777549288332,31.16,75963.29,0.2,-0.41791,0.00016,30.44917]
[1777549289429,31.16,75963.29,0.2,-0.41791,0.00016,30.44919]
[1777549294847,31.16,75958.712,0.2,-0.41865,0.00016,30.45642]
[1777549297850,31.16,75966.064,0.2,-0.41747,0.00016,30.44036]
[1777549297956,31.16,75966.064,0.2,-0.41747,0.00016,30.44036]
[1777549297970,31.16,75966.064,0.2,-0.41747,0.00016,30.44036]
[1777549298309,31.16,75966.064,0.2,-0.41747,0.00016,30.44036]
[1777549298332,31.16,75966.064,0.2,-0.41747,0.00016,30.44036]
[1777549298541,31.16,75966.064,0.2,-0.41747,0.00016,30.44036]
[1777549298693,31.16,75966.064,0.2,-0.41747,0.00016,30.44036]
[1777549299058,31.16,75966.064,0.2,-0.41747,0.00016,30.44038]
[1777549299134,31.16,75966.064,0.2,-0.41747,0.00016,30.44038]
[1777549299150,31.16,75966.064,0.2,-0.41747,0.00016,30.44038]
[1777549299279,31.16,75966.064,0.2,-0.41747,0.00016,30.44038]
[1777549299753,31.16,75966.064,0.2,-0.41747,0.00016,30.44038]
[1777549300854,31.16,75934.992,0.2,-0.42247,0.00016,30.50663]
[1777549301260,31.16,75934.992,0.2,-0.42247,0.00016,30.50663]
[1777549302359,31.16,75934.992,0.2,-0.42247,0.00016,30.50662]
[1777549305432,31.16,75932.656,0.2,-0.42284,0.00016,30.51131]
[1777549305507,31.16,75932.656,0.2,-0.42284,0.00016,30.51131]
[1777549305536,31.16,75932.656,0.2,-0.42284,0.00016,30.51131]
[1777549305664,31.16,75932.656,0.2,-0.42284,0.00016,30.51131]
[1777549305693,31.16,75932.656,0.2,-0.42284,0.00016,30.51131]
[1777549305807,31.16,75932.656,0.2,-0.42284,0.00016,30.51131]
[1777549305967,31.16,75932.656,0.2,-0.42284,0.00016,30.51128]
[1777549306198,31.16,75932.656,0.2,-0.42284,0.00016,30.51128]
[1777549307330,31.16,75932.656,0.2,-0.42283,0.00016,30.51127]
[1777549308862,31.16,75916.398,0.2,-0.42545,0.00016,30.54379]
[1777549309192,31.16,75916.398,0.2,-0.42545,0.00016,30.54379]
[1777549312301,31.16,75913.212,0.2,-0.42596,0.00016,30.54996]
[1777549315478,31.15,75912.238,0.2,-0.42612,0.00016,30.5518]
[1777549315493,31.15,75912.238,0.2,-0.42612,0.00016,30.5518]
[1777549315497,31.15,75912.238,0.2,-0.42612,0.00016,30.5518]
[1777549315553,31.15,75912.238,0.2,-0.42612,0.00016,30.55179]
[1777549318575,31.15,75909.548,0.2,-0.42655,0.00016,30.557]
[1777549318784,31.15,75909.548,0.3,-0.42655,0.00016,30.557]
[1777549319719,31.15,75909.548,0.3,-0.42655,0.00016,30.557]
[1777549320427,31.15,75909.548,0.3,-0.42655,0.00016,30.55701]
[1777549320906,31.14,75909.548,0.3,-0.42653,0.00016,30.55673]
[1777549320916,31.14,75909.548,0.3,-0.42653,0.00016,30.55673]
[1777549321638,31.14,75909.548,0.3,-0.42653,0.00016,30.55673]
[1777549321721,31.14,75909.548,0.3,-0.42653,0.00016,30.55672]
[1777549323945,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324322,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324615,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324641,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324672,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324854,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324858,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324956,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324977,31.14,75903.25,0.3,-0.42755,0.00016,30.56876]
[1777549324920,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549325121,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549325447,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549325814,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549325951,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549326176,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549326196,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549326237,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549326536,31.14,75898.688,0.3,-0.42829,0.00016,30.57736]
[1777549326906,31.16,75898.688,0.3,-0.42832,0.00016,30.5778]
[1777549327158,31.16,75898.688,0.3,-0.42832,0.00016,30.5778]
[1777549327177,31.16,75898.688,0.3,-0.42832,0.00016,30.5778]
[1777549327622,31.16,75898.688,0.3,-0.42832,0.00016,30.5778]
[1777549328428,31.17,75898.688,0.3,-0.42833,0.00016,30.57797]
[1777549328567,31.17,75898.688,0.3,-0.42833,0.00016,30.57797]
[1777549328950,31.17,75898.688,0.3,-0.42833,0.00016,30.57797]
[1777549329075,31.17,75898.688,0.3,-0.42833,0.00016,30.57797]
[1777549330292,31.18,75878.804,0.3,-0.43157,0.00016,30.61449]
[1777549331550,31.18,75878.804,0.3,-0.43158,0.00016,30.61462]
[1777549331608,31.18,75878.804,0.3,-0.43158,0.00016,30.61462]
[1777549331834,31.18,75878.804,0.3,-0.43158,0.00016,30.61462]
[1777549332631,31.19,75878.804,0.3,-0.43158,0.00016,30.61464]
[1777549332784,31.19,75878.804,0.3,-0.43158,0.00016,30.61464]
[1777549333081,31.19,75878.804,0.3,-0.43158,0.00016,30.61464]
[1777549336301,31.19,75885.812,0.3,-0.43045,0.00016,30.60218]
[1777549338841,31.19,75886.096,0.3,-0.43041,0.00016,30.60171]
[1777549340076,31.19,75886.096,0.3,-0.43041,0.00016,30.60172]
[1777549340164,31.19,75886.096,0.3,-0.43041,0.00016,30.60172]
[1777549340962,31.19,75886.096,0.3,-0.43041,0.00016,30.60174]
[1777549341058,31.19,75886.096,0.3,-0.43041,0.00016,30.60176]
[1777549342817,31.19,75886.096,0.3,-0.43041,0.00016,30.60177]
[1777549343186,31.19,75886.096,0.3,-0.43041,0.00016,30.60177]
[1777549343287,31.19,75886.096,0.3,-0.43042,0.00016,30.6018]
[1777549344310,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549344477,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549344497,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549344606,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549344713,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549344794,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549344813,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549344891,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549345188,31.2,75900.518,0.3,-0.42809,0.00016,30.5753]
[1777549345592,31.2,75900.518,0.3,-0.42809,0.00016,30.5753]
[1777549346161,31.2,75900.518,0.3,-0.42809,0.00016,30.5753]
[1777549346227,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549346953,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549346977,31.19,75900.518,0.3,-0.42809,0.00016,30.57527]
[1777549347006,31.19,75900.518,0.3,-0.42809,0.00016,30.57524]
[1777549347763,31.19,75900.518,0.3,-0.42809,0.00016,30.57524]
[1777549348424,31.19,75900.518,0.3,-0.42808,0.00016,30.57522]
[1777549349542,31.19,75900.518,0.3,-0.42808,0.00016,30.5752]
[1777549350521,31.19,75900.518,0.3,-0.42808,0.00016,30.57518]
[1777549350566,31.19,75900.518,0.3,-0.42808,0.00016,30.57518]
[1777549351317,31.19,75914.634,0.3,-0.4258,0.00016,30.54531]
[1777549353319,31.19,75907.402,0.3,-0.42696,0.00016,30.55922]
[1777549358324,31.18,75907.314,0.3,-0.42696,0.00016,30.55922]
[1777549361312,31.18,75908.194,0.3,-0.42682,0.00016,30.55748]
[1777549361332,31.18,75906.706,0.3,-0.42705,0.00016,30.56029]
[1777549361346,31.18,75906.706,0.3,-0.42705,0.00016,30.56029]
[1777549361422,31.18,75906.706,0.3,-0.42705,0.00016,30.56029]
[1777549361827,31.18,75906.706,0.3,-0.42705,0.00016,30.56029]
[1777549361934,31.18,75906.706,0.3,-0.42705,0.00016,30.56027]
[1777549362834,31.18,75906.706,0.3,-0.42705,0.00016,30.56027]
[1777549368607,31.18,75906.956,0.3,-0.42701,0.00016,30.55974]
[1777549373642,31.17,75903.904,0.3,-0.4275,0.00016,30.5655]
[1777549378536,31.17,75903.02,0.3,-0.42764,0.00016,30.56712]
[1777549378622,31.17,75903.02,0.3,-0.42764,0.00016,30.56712]
[1777549379024,31.17,75903.02,0.3,-0.42764,0.00016,30.56712]
[1777549379117,31.17,75903.02,0.3,-0.42763,0.00016,30.56711]
[1777549379754,31.17,75903.02,0.3,-0.42763,0.00016,30.56711]
[1777549379932,31.17,75903.02,0.3,-0.42763,0.00016,30.56711]
[1777549380083,31.17,75903.02,0.3,-0.42764,0.00016,30.56713]
[1777549381347,31.17,75895.628,0.3,-0.42883,0.00016,30.58101]
[1777549386733,31.18,75894.454,0.3,-0.42903,0.00016,30.58331]
[1777549391401,31.18,75894.238,0.3,-0.42907,0.00016,30.58379]
[1777549391768,31.18,75894.238,0.3,-0.42907,0.00016,30.5838]
[1777549394789,31.18,75885.402,0.3,-0.4305,0.00016,30.59996]
[1777549399528,31.18,75883.426,0.3,-0.43083,0.00016,30.60355]
[1777549404859,31.19,75883.558,0.3,-0.43081,0.00016,30.6034]
[1777549406672,31.19,75881.688,0.3,-0.43112,0.00016,30.60676]
[1777549406874,31.19,75881.688,0.3,-0.43112,0.00016,30.60677]
[1777549409894,31.19,75889.96,0.3,-0.42978,0.00016,30.59188]
[1777549413343,31.19,75890.19,0.3,-0.42974,0.00016,30.58865]
[1777549413356,31.19,75890.19,0.3,-0.42974,0.00016,30.58865]
[1777549417776,31.19,75895.2,0.3,-0.42894,0.00016,30.57953]
[1777549417779,31.19,75895.2,0.3,-0.42894,0.00016,30.57953]
[1777549417803,31.19,75895.2,0.3,-0.42894,0.00016,30.57953]
[1777549417950,31.2,75895.2,0.3,-0.42894,0.00016,30.57955]
[1777549419058,31.2,75895.2,0.3,-0.42894,0.00016,30.57955]
[1777549419137,31.2,75895.2,0.3,-0.42894,0.00016,30.57955]
[1777549419148,31.2,75895.2,0.3,-0.42894,0.00016,30.57955]
[1777549420204,31.19,75895.2,0.3,-0.42894,0.00016,30.57953]
[1777549420970,31.19,75903.534,0.3,-0.42759,0.00016,30.5639]
[1777549422985,31.19,75912.226,0.3,-0.42618,0.00016,30.54722]
[1777549423757,31.19,75912.226,0.3,-0.42618,0.00016,30.54722]
[1777549423992,31.19,75912.226,0.3,-0.42618,0.00016,30.5472]
[1777549424693,31.19,75912.226,0.3,-0.42618,0.00016,30.5472]
[1777549424928,31.19,75912.226,0.3,-0.42618,0.00016,30.5472]
[1777549425200,31.19,75912.226,0.3,-0.42618,0.00016,30.5472]
[1777549425270,31.19,75912.226,0.3,-0.42618,0.00016,30.54718]
[1777549425825,31.19,75912.226,0.3,-0.42618,0.00016,30.54718]
[1777549426155,31.19,75912.226,0.3,-0.42618,0.00016,30.54716]
[1777549428023,31.19,75902.242,0.3,-0.42779,0.00016,30.56622]
[1777549432506,31.19,75905.726,0.3,-0.42722,0.00016,30.55958]
[1777549438093,31.19,75904.112,0.3,-0.42749,0.00016,30.56267]
[1777549443153,31.19,75900.15,0.3,-0.42813,0.00016,30.57016]
[1777549446447,31.19,75900.916,0.3,-0.428,0.00016,30.56872]
[1777549452145,31.19,75900.158,0.3,-0.42813,0.00016,30.57022]
[1777549455418,31.19,75898.532,0.3,-0.4284,0.00016,30.57331]
[1777549455421,31.19,75897.528,0.3,-0.42856,0.00016,30.57519]
[1777549456529,31.2,75897.178,0.3,-0.42862,0.00016,30.57587]
[1777549457345,31.2,75897.178,0.3,-0.42862,0.00016,30.57587]
[1777549458233,31.2,75888.466,0.3,-0.43003,0.00016,30.59193]
[1777549463429,31.2,75884.82,0.3,-0.43062,0.00016,30.5986]
[1777549464861,31.2,75884.82,0.3,-0.43063,0.00016,30.59861]
[1777549466622,31.2,75884.96,0.3,-0.43061,0.00016,30.5984]
[1777549470430,31.2,75882.946,0.3,-0.43093,0.00016,30.60206]
[1777549470436,31.2,75888.804,0.3,-0.42999,0.00016,30.59152]
[1777549471302,31.2,75888.804,0.3,-0.42999,0.00016,30.59152]
[1777549471328,31.21,75888.804,0.3,-0.42998,0.00016,30.5887]
[1777549473512,31.21,75890.036,0.3,-0.42979,0.00016,30.58649]
[1777549473838,31.21,75890.036,0.3,-0.42979,0.00016,30.58649]
[1777549474349,31.21,75890.036,0.3,-0.42979,0.00016,30.5865]
[1777549478683,31.21,75892.318,0.3,-0.42942,0.00016,30.58235]
[1777549479384,31.21,75892.318,0.3,-0.42942,0.00016,30.58235]
[1777549479949,31.21,75892.318,0.3,-0.42942,0.00016,30.58235]
[1777549480684,31.21,75892.318,0.3,-0.42942,0.00016,30.58237]
[1777549480782,31.21,75892.318,0.3,-0.42942,0.00016,30.58237]
[1777549480788,31.21,75892.318,0.3,-0.42942,0.00016,30.58237]
[1777549481929,31.21,75892.318,0.3,-0.42942,0.00016,30.58239]
[1777549483412,31.21,75882.386,0.3,-0.43103,0.00016,30.60038]
[1777549488447,31.21,75881.732,0.3,-0.43114,0.00016,30.60157]
[1777549493462,31.21,75881.918,0.3,-0.43111,0.00016,30.60131]
[1777549498467,31.22,75881.458,0.3,-0.43119,0.00016,30.60219]
[1777549500467,31.22,75881.68,0.3,-0.43116,0.00016,30.6018]
[1777549500607,31.22,75881.912,0.3,-0.43112,0.00016,30.60139]
[1777549500699,31.22,75881.912,0.3,-0.43112,0.00016,30.60139]
[1777549502291,31.22,75879.276,0.3,-0.43155,0.00016,30.60608]
[1777549504290,31.22,75880.24,0.3,-0.43139,0.00016,30.6044]
[1777549509036,31.22,75882.594,0.3,-0.43102,0.00016,30.60028]
[1777549510249,31.22,75882.594,0.3,-0.43102,0.00016,30.60029]
[1777549515486,31.22,75880.76,0.3,-0.43132,0.00016,30.60362]
[1777549520529,31.23,75887.78,0.3,-0.43019,0.00016,30.5911]
[1777549520599,31.23,75887.78,0.3,-0.43019,0.00016,30.5911]
[1777549521188,31.23,75887.78,0.3,-0.43019,0.00016,30.5911]
[1777549523400,31.23,75881.328,0.3,-0.43123,0.00016,30.6027]
[1777549528537,31.23,75886.292,0.3,-0.43044,0.00016,30.5939]
[1777549533543,31.24,75885.884,0.3,-0.43051,0.00016,30.59188]
[1777549537407,31.24,75884.994,0.3,-0.43065,0.00016,30.59352]
[1777549537833,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549537938,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549537953,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538078,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538082,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538264,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538421,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538448,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538616,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538771,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549538873,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549539175,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549539307,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549539356,31.24,75886.526,0.3,-0.43041,0.00016,30.59079]
[1777549539720,31.24,75886.526,0.3,-0.43041,0.00016,30.59077]
[1777549539853,31.24,75886.526,0.3,-0.43041,0.00016,30.59077]
[1777549540079,31.24,75886.526,0.3,-0.43041,0.00016,30.59077]
[1777549540553,31.23,75844.344,0.3,-0.43722,0.00016,30.66218]
[1777549541003,31.23,75844.344,0.3,-0.43722,0.00016,30.66218]
[1777549541022,31.23,75844.344,0.3,-0.43722,0.00016,30.66218]
[1777549541228,31.23,75844.344,0.3,-0.43722,0.00016,30.66218]
[1777549541802,31.23,75844.344,0.3,-0.43721,0.00016,30.6621]
[1777549542074,31.23,75844.344,0.3,-0.43721,0.00016,30.6621]
[1777549542573,31.22,75844.344,0.3,-0.43721,0.00016,30.66199]
[1777549544183,31.22,75844.344,0.3,-0.4372,0.00016,30.66194]
[1777549545855,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549547010,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549547057,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549547099,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549547111,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549547306,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549548167,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549548266,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549548344,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549548413,31.22,75858.622,0.3,-0.43489,0.00016,30.6387]
[1777549549760,31.22,75864.046,0.3,-0.43401,0.00016,30.62962]
[1777549550425,31.22,75864.046,0.3,-0.43401,0.00016,30.62962]
[1777549550890,31.22,75880.22,0.3,-0.43139,0.00016,30.60164]
[1777549551778,31.22,75880.22,0.3,-0.43139,0.00016,30.60164]
[1777549553789,31.22,75876.146,0.3,-0.43205,0.00016,30.60883]
[1777549553929,31.22,75876.146,0.3,-0.43205,0.00016,30.60883]
[1777549553980,31.22,75876.146,0.3,-0.43205,0.00016,30.60883]
[1777549554061,31.22,75876.146,0.3,-0.43205,0.00016,30.60883]
[1777549554183,31.22,75876.146,0.3,-0.43205,0.00016,30.60883]
[1777549556391,31.22,75876.146,0.3,-0.43206,0.00016,30.60885]
[1777549556418,31.22,75876.146,0.3,-0.43206,0.00016,30.60885]
[1777549556643,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549556737,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549557251,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549557259,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549557273,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549557495,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549557561,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549557671,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549557914,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549558241,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549558410,31.22,75876.146,0.3,-0.43206,0.00016,30.60886]
[1777549558571,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549558692,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549558755,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549558872,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549558894,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549559057,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549559061,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549559174,31.22,75891.156,0.3,-0.42963,0.00016,30.582]
[1777549559333,31.22,75891.156,0.3,-0.42963,0.00016,30.58199]
[1777549560217,31.22,75891.156,0.3,-0.42963,0.00016,30.58199]
[1777549560435,31.22,75891.156,0.3,-0.42963,0.00016,30.58199]
[1777549560442,31.22,75891.156,0.3,-0.42963,0.00016,30.58199]
[1777549560557,31.22,75891.156,0.3,-0.42963,0.00016,30.58199]
[1777549560575,31.22,75889.934,0.3,-0.42983,0.00016,30.58421]
[1777549562793,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549563475,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549563576,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549565083,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549565100,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549565113,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549565282,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549565540,31.22,75889.934,0.3,-0.42983,0.00016,30.5842]
[1777549565581,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549566010,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549566153,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549566372,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549566624,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549567020,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549567102,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549567374,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549567457,31.22,75888.166,0.3,-0.43011,0.00016,30.58743]
[1777549567806,31.22,75888.166,0.3,-0.43011,0.00016,30.58743]
[1777549568662,31.22,75888.166,0.3,-0.43011,0.00016,30.58742]
[1777549570024,31.22,75853.528,0.3,-0.43572,0.00016,30.64715]
[1777549571020,31.22,75853.528,0.3,-0.43572,0.00016,30.64715]
[1777549572901,31.22,75851.156,0.3,-0.4361,0.00016,30.65101]
[1777549573086,31.22,75851.156,0.3,-0.4361,0.00016,30.65101]
[1777549573103,31.22,75851.156,0.3,-0.4361,0.00016,30.65101]
[1777549573160,31.22,75851.156,0.3,-0.4361,0.00016,30.65101]
[1777549573184,31.22,75851.156,0.3,-0.4361,0.00016,30.65101]
[1777549573769,31.22,75851.156,0.3,-0.4361,0.00016,30.651]
[1777549573780,31.22,75851.156,0.3,-0.4361,0.00016,30.651]
[1777549576067,31.22,75866.746,0.3,-0.43357,0.00016,30.62505]
[1777549577384,31.22,75866.746,0.3,-0.43357,0.00016,30.62505]
[1777549578756,31.22,75868.922,0.3,-0.43322,0.00016,30.62137]
[1777549580143,31.22,75868.922,0.3,-0.43323,0.00016,30.62139]
[1777549580338,31.22,75868.922,0.3,-0.43323,0.00016,30.62139]
[1777549580514,31.22,75868.922,0.3,-0.43323,0.00016,30.62139]
[1777549580630,31.22,75868.978,0.3,-0.43322,0.00016,30.62131]
[1777549582106,31.22,75868.978,0.3,-0.43322,0.00016,30.62133]
[1777549582165,31.22,75868.978,0.3,-0.43322,0.00016,30.62133]
[1777549582183,31.22,75868.978,0.3,-0.43322,0.00016,30.62133]
[1777549582513,31.22,75868.978,0.3,-0.43322,0.00016,30.62133]
[1777549582685,31.22,75875.566,0.3,-0.43216,0.00016,30.60994]
[1777549582762,31.22,75875.566,0.3,-0.43216,0.00016,30.60994]
[1777549582869,31.22,75875.566,0.3,-0.43216,0.00016,30.60994]
[1777549582870,31.22,75875.566,0.3,-0.43216,0.00016,30.60994]
[1777549583413,31.22,75875.566,0.3,-0.43216,0.00016,30.60994]
[1777549583418,31.22,75875.566,0.3,-0.43216,0.00016,30.60994]
[1777549583568,31.22,75875.566,0.3,-0.43216,0.00016,30.60994]
[1777549584375,31.23,75877.042,0.3,-0.43192,0.00016,30.60736]
[1777549586420,31.23,75877.042,0.3,-0.43192,0.00016,30.60736]
[1777549587401,31.23,75877.042,0.3,-0.43192,0.00016,30.60736]
[1777549588154,31.22,75856.826,0.3,-0.43519,0.00016,30.64181]
[1777549590749,31.22,75856.51,0.3,-0.43524,0.00016,30.64231]
[1777549590812,31.22,75856.51,0.3,-0.43524,0.00016,30.64231]
[1777549590938,31.22,75856.51,0.3,-0.43524,0.00016,30.64231]
[1777549593189,31.22,75865.608,0.3,-0.43376,0.00016,30.62424]
[1777549594176,31.22,75865.608,0.3,-0.43376,0.00016,30.62424]
[1777549594313,31.22,75865.608,0.3,-0.43376,0.00016,30.62424]
[1777549595679,31.22,75871.714,0.3,-0.43277,0.00016,30.61379]
[1777549596611,31.22,75871.714,0.3,-0.43277,0.00016,30.61379]
[1777549597719,31.23,75874.976,0.3,-0.43225,0.00016,30.60814]
[1777549598827,31.23,75874.976,0.3,-0.43225,0.00016,30.60814]
[1777549599090,31.23,75874.976,0.3,-0.43225,0.00016,30.60814]
[1777549599183,31.23,75874.976,0.3,-0.43225,0.00016,30.60814]
[1777549599926,31.23,75874.976,0.3,-0.43225,0.00016,30.60814]
[1777549601555,31.23,75874.976,0.3,-0.43225,0.00016,30.60815]
[1777549602331,31.23,75874.976,0.3,-0.43225,0.00016,30.60816]
[1777549603984,31.23,75871.912,0.3,-0.43274,0.00016,30.61349]
[1777549604954,31.23,75871.912,0.3,-0.43274,0.00016,30.6135]
[1777549605009,31.23,75871.912,0.3,-0.43274,0.00016,30.6135]
[1777549605102,31.23,75871.912,0.3,-0.43274,0.00016,30.6135]
[1777549607299,31.23,75883.98,0.3,-0.4308,0.00016,30.5923]
[1777549607892,31.23,75883.98,0.3,-0.4308,0.00016,30.5923]
[1777549607941,31.23,75883.98,0.3,-0.4308,0.00016,30.5923]
[1777549608223,31.23,75883.98,0.3,-0.4308,0.00016,30.5923]
[1777549608461,31.23,75883.98,0.3,-0.4308,0.00016,30.5923]
[1777549608622,31.23,75883.98,0.3,-0.4308,0.00016,30.5923]
[1777549609221,31.23,75889.406,0.3,-0.42992,0.00016,30.58253]
[1777549609410,31.23,75889.406,0.3,-0.42992,0.00016,30.58253]
[1777549610987,31.23,75893.452,0.3,-0.42927,0.00016,30.57518]
[1777549613947,31.23,75898.914,0.3,-0.42839,0.00016,30.56515]
[1777549615964,31.24,75898.91,0.3,-0.4284,0.00016,30.56521]
[1777549616412,31.24,75898.91,0.3,-0.4284,0.00016,30.56521]
[1777549617048,31.24,75898.91,0.3,-0.4284,0.00016,30.56523]
[1777549617385,31.24,75898.91,0.3,-0.4284,0.00016,30.56523]
[1777549618386,31.24,75898.91,0.3,-0.4284,0.00016,30.56526]
[1777549618443,31.24,75898.91,0.3,-0.4284,0.00016,30.56529]
[1777549622433,31.24,75898.176,0.3,-0.42853,0.00016,30.5667]
[1777549622434,31.24,75898.176,0.3,-0.42853,0.00016,30.5667]
[1777549628448,31.24,75899.026,0.3,-0.42839,0.00016,30.56512]
[1777549630244,31.24,75897.276,0.3,-0.42867,0.00016,30.56837]
[1777549630264,31.24,75897.276,0.3,-0.42867,0.00016,30.56837]
[1777549635497,31.24,75892.07,0.3,-0.42951,0.00016,30.57793]
[1777549639624,31.24,75891.67,0.3,-0.42957,0.00016,30.57865]
[1777549644932,31.24,75896.734,0.3,-0.42875,0.00016,30.56928]
[1777549649442,31.24,75893.056,0.3,-0.42934,0.00016,30.57602]
[1777549649488,31.24,75893.056,0.3,-0.42934,0.00016,30.57602]
[1777549654630,31.23,75895.598,0.3,-0.42892,0.00016,30.56842]
[1777549659446,31.23,75895.136,0.3,-0.42899,0.00016,30.56922]
[1777549659543,31.23,75895.136,0.3,-0.42899,0.00016,30.56922]
[1777549659666,31.23,75895.136,0.3,-0.42899,0.00016,30.5692]
[1777549661037,31.23,75894.962,0.3,-0.42902,0.00016,30.56952]
[1777549662683,31.23,75911.31,0.3,-0.42638,0.00016,30.53863]
[1777549662768,31.23,75911.31,0.3,-0.42638,0.00016,30.53863]
[1777549664784,31.23,75913.938,0.3,-0.42595,0.00016,30.5335]
[1777549667751,31.22,75916.17,0.3,-0.42559,0.00016,30.52909]
[1777549667900,31.22,75916.17,0.3,-0.42559,0.00016,30.52909]
[1777549667935,31.22,75916.17,0.3,-0.42559,0.00016,30.52909]
[1777549669251,31.22,75920.024,0.3,-0.42496,0.00016,30.5215]
[1777549669510,31.22,75920.024,0.3,-0.42496,0.00016,30.5215]
[1777549670691,31.22,75929.466,0.3,-0.42344,0.00016,30.50261]
[1777549675467,31.22,75935.382,0.3,-0.42248,0.00016,30.49052]
[1777549680701,31.22,75933.832,0.3,-0.42273,0.00016,30.49361]
[1777549685709,31.22,75933.194,0.3,-0.42283,0.00016,30.49484]
[1777549690714,31.21,75934.228,0.3,-0.42266,0.00016,30.49266]
[1777549695720,31.21,75934.95,0.3,-0.42254,0.00016,30.49112]
[1777549700725,31.21,75935.798,0.3,-0.4224,0.00016,30.48932]
[1777549703827,31.21,75936.874,0.3,-0.42222,0.00016,30.48708]
[1777549710019,31.21,75937.228,0.3,-0.42216,0.00016,30.48627]
[1777549711038,31.21,75937.228,0.3,-0.42216,0.00016,30.48627]
[1777549711090,31.21,75937.228,0.3,-0.42216,0.00016,30.48627]
[1777549711094,31.21,75937.228,0.3,-0.42216,0.00016,30.48627]
[1777549711389,31.21,75937.228,0.3,-0.42216,0.00016,30.48627]
[1777549712484,31.21,75937.228,0.3,-0.42215,0.00016,30.48342]
[1777549712561,31.21,75937.228,0.3,-0.42215,0.00016,30.48342]
[1777549712563,31.21,75937.228,0.3,-0.42215,0.00016,30.48342]
[1777549713115,31.21,75937.228,0.3,-0.42215,0.00016,30.48341]
[1777549716033,31.2,75938.27,0.3,-0.42198,0.00016,30.48123]
[1777549718920,31.2,75941.226,0.3,-0.4215,0.00016,30.47508]
[1777549719022,31.2,75941.226,0.3,-0.4215,0.00016,30.47508]
[1777549723081,31.2,75937.518,0.3,-0.4221,0.00016,30.48271]
[1777549723346,31.2,75937.518,0.3,-0.4221,0.00016,30.48271]
[1777549726698,31.2,75941.85,0.3,-0.4214,0.00016,30.47371]
[1777549729987,31.2,75945.32,0.3,-0.42084,0.00016,30.46643]
[1777549735194,31.2,75944.694,0.3,-0.42094,0.00016,30.46773]
[1777549738944,31.2,75949.092,0.3,-0.42023,0.00016,30.45845]
[1777549740619,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549740882,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549740986,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741049,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741082,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741182,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741203,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741210,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741229,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741234,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741602,31.2,75949.092,0.3,-0.42023,0.00016,30.45846]
[1777549741768,31.2,75950.546,0.3,-0.42,0.00016,30.45537]
[1777549742524,31.2,75950.546,0.3,-0.42,0.00016,30.45536]
[1777549747278,31.2,75990.756,0.3,-0.41355,0.00016,30.36576]
[1777549751510,31.2,75994.828,0.3,-0.41289,0.00016,30.35625]
[1777549751519,31.2,75994.828,0.3,-0.41289,0.00016,30.35625]
[1777549751868,31.2,75994.828,0.3,-0.41289,0.00016,30.35625]
[1777549752025,31.2,75994.828,0.3,-0.41289,0.00016,30.35625]
[1777549752783,31.2,75994.828,0.3,-0.41289,0.00016,30.35625]
[1777549754327,31.2,76004.474,0.3,-0.41135,0.00016,30.33342]
[1777549754861,31.2,76004.474,0.3,-0.41135,0.00016,30.33342]
[1777549755831,31.2,76004.474,0.3,-0.41135,0.00016,30.33344]
[1777549756081,31.2,76004.474,0.3,-0.41135,0.00016,30.33344]
[1777549756341,31.2,76004.474,0.3,-0.41136,0.00016,30.33347]
[1777549757576,31.2,76004.474,0.3,-0.41136,0.00016,30.33347]
[1777549757622,31.2,76004.474,0.3,-0.41136,0.00016,30.33347]
[1777549758354,31.2,76015.648,0.3,-0.40957,0.00016,30.30645]
[1777549760019,31.2,76017.002,0.3,-0.40936,0.00016,30.30314]
[1777549761954,31.2,76017.002,0.3,-0.40936,0.00016,30.30317]
[1777549763189,31.2,76017.002,0.3,-0.40936,0.00016,30.30318]
[1777549768425,31.21,76016.428,0.3,-0.40946,0.00016,30.30469]
[1777549772769,31.21,76018.726,0.3,-0.40908,0.00016,30.29622]
[1777549772934,31.21,76019.902,0.3,-0.4089,0.00016,30.29333]
[1777549773460,31.21,76019.902,0.3,-0.4089,0.00016,30.29335]
[1777549775122,31.21,76017.012,0.3,-0.40936,0.00016,30.30046]
[1777549776192,31.21,76017.012,0.3,-0.40936,0.00016,30.30046]
[1777549782523,31.21,76013.816,0.3,-0.40987,0.00016,30.30827]
[1777549787558,31.21,76021.718,0.3,-0.40861,0.00016,30.28886]
[1777549792593,31.21,76023.86,0.3,-0.40827,0.00016,30.28359]
[1777549797628,31.21,76022.946,0.3,-0.40842,0.00016,30.28591]
[1777549799577,31.21,76022.902,0.3,-0.40843,0.00016,30.28603]
[1777549804679,31.21,76023.112,0.3,-0.40839,0.00016,30.28547]
[1777549809239,31.21,76022.92,0.3,-0.40842,0.00016,30.2859]
[1777549809246,31.21,76022.92,0.3,-0.40842,0.00016,30.2859]
[1777549809278,31.21,76022.92,0.3,-0.40842,0.00016,30.2859]
[1777549809388,31.21,76022.92,0.3,-0.40842,0.00016,30.2859]
[1777549809714,31.21,76022.92,0.3,-0.40842,0.00016,30.28589]
[1777549812735,31.21,76031.066,0.3,-0.40712,0.00016,30.26549]
[1777549814916,31.21,76032.572,0.3,-0.40688,0.00016,30.26167]
[1777549820791,31.21,76028.732,0.3,-0.40749,0.00016,30.27134]
[1777549822764,31.21,76027.808,0.3,-0.40764,0.00016,30.27366]
[1777549822978,31.21,76027.808,0.3,-0.40764,0.00016,30.27366]
[1777549825827,31.21,76020.03,0.3,-0.40888,0.00016,30.29305]
[1777549830859,31.21,76017.996,0.3,-0.40921,0.00016,30.29815]
[1777549831679,31.21,76017.996,0.3,-0.40921,0.00016,30.29815]
[1777549835043,31.21,76014.564,0.3,-0.40975,0.00016,30.30378]
[1777549840869,31.22,76014.228,0.3,-0.40982,0.00016,30.30473]
[1777549845874,31.22,76009.8,0.3,-0.41053,0.00016,30.31562]
[1777549850398,31.22,76011.632,0.3,-0.41024,0.00016,30.31129]
[1777549850848,31.22,76011.632,0.3,-0.41024,0.00016,30.31129]
[1777549850878,31.22,76011.632,0.3,-0.41024,0.00016,30.31126]
[1777549851514,31.22,76011.632,0.3,-0.41024,0.00016,30.31126]
[1777549853882,31.22,76003.132,0.3,-0.4116,0.00016,30.33166]
[1777549858887,31.22,76000.724,0.3,-0.41198,0.00016,30.33734]
[1777549860885,31.22,76000.958,0.3,-0.41194,0.00016,30.33677]
[1777549862923,31.22,75999.634,0.3,-0.41215,0.00016,30.33988]
[1777549863072,31.22,75999.634,0.3,-0.41215,0.00016,30.33988]
[1777549863095,31.22,75999.634,0.3,-0.41215,0.00016,30.33988]
[1777549863184,31.22,75999.634,0.3,-0.41215,0.00016,30.33988]
[1777549864519,31.22,76000.176,0.3,-0.41206,0.00016,30.33859]
[1777549864527,31.22,76000.176,0.3,-0.41206,0.00016,30.33859]
[1777549865897,31.22,75986.956,0.3,-0.41418,0.00016,30.36951]
[1777549870902,31.22,75989.682,0.3,-0.41374,0.00016,30.36318]
[1777549875907,31.22,75985.342,0.3,-0.41443,0.00016,30.37317]
[1777549878813,31.22,75985.178,0.3,-0.41446,0.00016,30.37353]
[1777549878870,31.22,75985.178,0.3,-0.41446,0.00016,30.37353]
[1777549884244,31.22,75978.41,0.3,-0.41555,0.00016,30.38905]
[1777549887605,31.22,75977.342,0.3,-0.41572,0.00016,30.39149]
[1777549887662,31.22,75977.342,0.3,-0.41572,0.00016,30.39149]
[1777549887706,31.22,75977.342,0.3,-0.41572,0.00016,30.39149]
[1777549887729,31.22,75977.342,0.3,-0.41572,0.00016,30.3915]
[1777549891298,31.22,75972.808,0.3,-0.41645,0.00016,30.40177]
[1777549894660,31.22,75965.978,0.3,-0.41755,0.00016,30.41413]
[1777549894671,31.22,75965.978,0.3,-0.41755,0.00016,30.41413]
[1777549895183,31.22,75965.978,0.3,-0.41755,0.00016,30.41415]
[1777549895887,31.22,75965.978,0.3,-0.41755,0.00016,30.41415]
[1777549895927,31.22,75966.856,0.3,-0.41741,0.00016,30.41223]
[1777549896015,31.22,75966.856,0.3,-0.41741,0.00016,30.41223]
[1777549897675,31.22,75966.856,0.3,-0.41741,0.00016,30.41224]
[1777549898031,31.22,75966.856,0.3,-0.41741,0.00016,30.41224]
[1777549899361,31.22,75966.856,0.3,-0.41741,0.00016,30.41226]
[1777549900360,31.22,75980.538,0.3,-0.41522,0.00016,30.38163]
[1777549903810,31.23,75979.724,0.3,-0.41535,0.00016,30.38351]
[1777549903838,31.23,75979.724,0.3,-0.41535,0.00016,30.38351]
[1777549903897,31.23,75979.724,0.3,-0.41535,0.00016,30.38352]
[1777549906402,31.23,75971.046,0.3,-0.41675,0.00016,30.4031]
[1777549907205,31.23,75971.046,0.3,-0.41675,0.00016,30.4031]
[1777549908363,31.23,75971.046,0.3,-0.41675,0.00016,30.40312]
[1777549914458,31.23,75967.852,0.3,-0.41727,0.00016,30.41033]
[1777549919493,31.23,75964.622,0.3,-0.41779,0.00016,30.41753]
[1777549921249,31.23,75965.956,0.3,-0.41758,0.00016,30.41461]
[1777549926542,31.24,75959.74,0.3,-0.41858,0.00016,30.42827]
[1777549931577,31.24,75962.342,0.3,-0.41817,0.00016,30.42267]
[1777549936612,31.24,75964.582,0.3,-0.41781,0.00016,30.41785]
[1777549941647,31.24,75965.134,0.3,-0.41773,0.00016,30.41671]
[1777549942522,31.24,75965.134,0.3,-0.41773,0.00016,30.41671]
[1777549947690,31.24,75962.164,0.3,-0.41821,0.00016,30.42329]
[1777549948132,31.24,75962.164,0.3,-0.41821,0.00016,30.42329]
[1777549953732,31.25,75956.752,0.3,-0.41908,0.00016,30.43222]
[1777549958767,31.25,75956.374,0.3,-0.41914,0.00016,30.43306]
[1777549962791,31.25,75956.664,0.3,-0.41909,0.00016,30.43246]
[1777549962824,31.25,75956.664,0.3,-0.41909,0.00016,30.43246]
[1777549968837,31.25,75949.58,0.3,-0.42024,0.00016,30.44767]
[1777549971955,31.25,75945.26,0.3,-0.42093,0.00016,30.4568]
[1777549972429,31.25,75945.084,0.3,-0.42096,0.00016,30.45719]
[1777549972492,31.25,75945.084,0.3,-0.42096,0.00016,30.45719]
[1777549973996,31.25,75945.084,0.3,-0.42096,0.00016,30.45721]
[1777549978709,31.25,75953.864,0.3,-0.41955,0.00016,30.43867]
[1777549979058,31.25,75953.864,0.3,-0.41955,0.00016,30.43867]
[1777549982494,31.25,75957.426,0.3,-0.41898,0.00016,30.43104]
[1777549982871,31.25,75957.426,0.3,-0.41898,0.00016,30.43104]
[1777549989984,31.26,75956.232,0.3,-0.41918,0.00016,30.43366]
[1777549995028,31.26,75958.32,0.3,-0.41885,0.00016,30.42919]
[1777550000033,31.26,75956.348,0.3,-0.41916,0.00016,30.43348]
[1777550005038,31.26,75954.298,0.3,-0.4195,0.00016,30.4379]
[1777550010043,31.26,75949.684,0.3,-0.42024,0.00016,30.44777]
[1777550015048,31.26,75948.804,0.3,-0.42038,0.00016,30.44684]
[1777550020054,31.26,75951.072,0.3,-0.42002,0.00016,30.44208]
[1777550025062,31.26,75952.098,0.3,-0.41985,0.00016,30.43994]
[1777550030067,31.27,75954.242,0.3,-0.41951,0.00016,30.4354]
[1777550031246,31.27,75954.244,0.3,-0.41951,0.00016,30.43541]
[1777550032093,31.27,75954.244,0.3,-0.41951,0.00016,30.43541]
[1777550038074,31.27,75962.742,0.3,-0.41815,0.00016,30.41712]
[1777550043079,31.27,75966.586,0.3,-0.41754,0.00016,30.40877]
[1777550048391,31.27,75968.016,0.3,-0.41732,0.00016,30.40572]
[1777550053426,31.27,75967.058,0.3,-0.41748,0.00016,30.4079]
[1777550058461,31.28,75964.58,0.3,-0.41788,0.00016,30.4134]
[1777550064100,31.28,75963.564,0.3,-0.41804,0.00016,30.41568]
[1777550069538,31.28,75964.296,0.3,-0.41793,0.00016,30.41415]
[1777550074573,31.28,75966.52,0.3,-0.41757,0.00016,30.4065]
[1777550079609,31.28,75964.546,0.3,-0.41789,0.00016,30.4109]
[1777550081933,31.28,75965.388,0.3,-0.41776,0.00016,30.40907]
[1777550082280,31.28,75965.388,0.3,-0.41776,0.00016,30.40908]
[1777550082381,31.28,75965.388,0.3,-0.41776,0.00016,30.40908]
[1777550083569,31.28,75965.388,0.3,-0.41776,0.00016,30.40909]
[1777550084182,31.28,75965.388,0.3,-0.41776,0.00016,30.40911]
[1777550086223,31.29,75969.602,0.3,-0.41709,0.00016,30.39987]
[1777550090186,31.29,75971.238,0.3,-0.41683,0.00016,30.39632]
[1777550091945,31.29,75971.238,0.3,-0.41683,0.00016,30.39634]
[1777550098102,31.29,75970.278,0.3,-0.41699,0.00016,30.39857]
[1777550103548,31.29,75968.248,0.3,-0.41732,0.00016,30.40316]
[1777550103589,31.29,75968.248,0.3,-0.41732,0.00016,30.40316]
[1777550103917,31.29,75968.248,0.3,-0.41732,0.00016,30.40316]
[1777550104852,31.29,75968.248,0.3,-0.41733,0.00016,30.40317]
[1777550111148,31.29,75967.2,0.3,-0.41749,0.00016,30.40548]
[1777550113963,31.29,75967.2,0.3,-0.41749,0.00016,30.40548]
[1777550119601,31.3,75966.186,0.3,-0.41766,0.00016,30.40772]
[1777550123151,31.3,75964.792,0.3,-0.41788,0.00016,30.4108]
[1777550128954,31.3,75964.426,0.3,-0.41794,0.00016,30.41168]
[1777550131302,31.3,75964.018,0.3,-0.41801,0.00016,30.41259]
[1777550137010,31.3,75964.458,0.3,-0.41794,0.00016,30.40884]
[1777550142045,31.3,75967.026,0.3,-0.41753,0.00016,30.40328]
[1777550147080,31.3,75966.102,0.3,-0.41768,0.00016,30.40537]
[1777550152115,31.31,75965.264,0.3,-0.41782,0.00016,30.40727]
[1777550157195,31.31,75963.954,0.3,-0.41803,0.00016,30.41018]
[1777550163192,31.31,75963.88,0.3,-0.41805,0.00016,30.4104]
[1777550168206,31.31,75963.606,0.3,-0.4181,0.00016,30.41104]
[1777550173211,31.31,75961.842,0.3,-0.41838,0.00016,30.41492]
[1777550178216,31.31,75958.972,0.3,-0.41884,0.00016,30.42116]
[1777550183221,31.31,75959.848,0.3,-0.4187,0.00016,30.41929]
[1777550188226,31.31,75959.614,0.3,-0.41874,0.00016,30.41982]
[1777550193231,31.31,75959.166,0.3,-0.41881,0.00016,30.41796]
[1777550198236,31.32,75959.518,0.3,-0.41876,0.00016,30.41723]
[1777550203241,31.32,75960.172,0.3,-0.41865,0.00016,30.41584]
[1777550208246,31.32,75961.7,0.3,-0.41841,0.00016,30.41257]
[1777550213542,31.32,75962.112,0.3,-0.41835,0.00016,30.41172]
[1777550218576,31.32,75968.016,0.3,-0.41741,0.00016,30.39888]
[1777550221257,31.32,75967.922,0.3,-0.41742,0.00016,30.3991]
[1777550226633,31.32,75966.954,0.3,-0.41758,0.00016,30.40131]
[1777550231668,31.32,75966.926,0.3,-0.41759,0.00016,30.40143]
[1777550236703,31.33,75968.042,0.3,-0.41741,0.00016,30.39905]
[1777550241738,31.33,75967.608,0.3,-0.41749,0.00016,30.40006]
[1777550246772,31.33,75967.77,0.3,-0.41747,0.00016,30.39977]
[1777550251292,31.33,75967.568,0.3,-0.4175,0.00016,30.40025]
[1777550258456,31.33,75965.828,0.3,-0.41778,0.00016,30.4013]
[1777550259188,31.33,75965.828,0.3,-0.41778,0.00016,30.4013]
[1777550264899,31.34,75970.094,0.3,-0.4171,0.00016,30.39201]
[1777550269935,31.34,75968.4,0.3,-0.41738,0.00016,30.39581]
[1777550274969,31.34,75967.7,0.3,-0.41749,0.00016,30.39741]
[1777550280014,31.34,75966.362,0.3,-0.41771,0.00016,30.40039]
[1777550285044,31.34,75966.984,0.3,-0.41761,0.00016,30.39907]
[1777550290082,31.34,75968.996,0.3,-0.41729,0.00016,30.39472]
[1777550295117,31.35,75968.312,0.3,-0.41741,0.00016,30.39629]
[1777550300154,31.35,75968.328,0.3,-0.41741,0.00016,30.39631]
[1777550305190,31.35,75967.036,0.3,-0.41762,0.00016,30.3992]
[1777550310225,31.35,75969.064,0.3,-0.4173,0.00016,30.39481]
[1777550315260,31.35,75968.658,0.3,-0.41736,0.00016,30.39291]
[1777550320294,31.35,75968.746,0.3,-0.41735,0.00016,30.39278]
[1777550325329,31.36,75968.136,0.3,-0.41745,0.00016,30.39417]
[1777550330365,31.36,75969.656,0.3,-0.41721,0.00016,30.3909]
[1777550335373,31.36,75969.284,0.3,-0.41728,0.00016,30.39178]
[1777550340378,31.36,75969.662,0.3,-0.41722,0.00016,30.39101]
[1777550345028,31.36,75969.558,0.3,-0.41724,0.00016,30.39129]
[1777550347136,31.36,75973.282,0.3,-0.41665,0.00016,30.38309]
[1777550348386,31.36,75983.224,0.3,-0.41506,0.00016,30.36084]
[1777550349763,31.37,75986.424,0.3,-0.41455,0.00016,30.35359]
[1777550349833,31.37,75986.424,0.3,-0.41455,0.00016,30.35359]
[1777550349842,31.37,75986.424,0.3,-0.41455,0.00016,30.35359]
[1777550350002,31.37,75986.424,0.3,-0.41455,0.00016,30.35359]
[1777550350103,31.37,75986.424,0.3,-0.41455,0.00016,30.3536]
[1777550354597,31.36,75993.24,0.3,-0.41346,0.00016,30.33788]
[1777550359106,31.36,76000.104,0.3,-0.41237,0.00016,30.32184]
[1777550360974,31.36,76004.534,0.3,-0.41166,0.00016,30.31139]
[1777550363060,31.36,76005.974,0.3,-0.41143,0.00016,30.30798]
[1777550367599,31.36,76006.868,0.3,-0.41129,0.00016,30.30587]
[1777550368719,31.36,76006.408,0.3,-0.41137,0.00016,30.30698]
[1777550371281,31.36,76005.204,0.3,-0.41156,0.00016,30.30985]
[1777550371753,31.36,76005.204,0.3,-0.41155,0.00016,30.30699]
[1777550373819,31.36,76004.482,0.3,-0.41167,0.00016,30.30871]
[1777550374016,31.36,76004.482,0.3,-0.41167,0.00016,30.30871]
[1777550379709,31.36,75997.816,0.3,-0.41272,0.00016,30.3243]
[1777550381529,31.36,75997.728,0.3,-0.41274,0.00016,30.32449]
[1777550381647,31.36,75997.728,0.3,-0.41274,0.00016,30.32449]
[1777550382047,31.36,75997.728,0.3,-0.41273,0.00016,30.32448]
[1777550382786,31.36,75997.728,0.3,-0.41273,0.00016,30.32448]
[1777550382879,31.36,75997.728,0.3,-0.41273,0.00016,30.32448]
[1777550386535,31.37,75997.93,0.3,-0.41271,0.00016,30.32419]
[1777550388938,31.37,75997.93,0.3,-0.41272,0.00016,30.32428]
[1777550394814,31.38,76001.5,0.3,-0.41217,0.00016,30.31625]
[1777550397183,31.38,76001.5,0.3,-0.41217,0.00016,30.3163]
[1777550397273,31.38,76001.5,0.3,-0.41218,0.00016,30.31635]
[1777550399849,31.39,76009.306,0.3,-0.41096,0.00016,30.29822]
[1777550402276,31.4,76009.74,0.3,-0.41091,0.00016,30.29755]
[1777550402348,31.41,76009.74,0.3,-0.41093,0.00016,30.2979]
[1777550402981,31.41,76009.74,0.3,-0.41093,0.00016,30.2979]
[1777550408912,31.42,76009.164,0.3,-0.41104,0.00016,30.29968]
[1777550410569,31.42,76009.164,0.3,-0.41105,0.00016,30.29974]
[1777550412449,31.42,76033.57,0.3,-0.40718,0.00016,30.24021]
[1777550417020,31.43,76029.88,0.3,-0.40778,0.00016,30.24967]
[1777550417290,31.43,76029.88,0.3,-0.40778,0.00016,30.24967]
[1777550420182,31.43,76021.07,0.3,-0.40918,0.00016,30.27153]
[1777550420431,31.43,76021.07,0.3,-0.40918,0.00016,30.27153]
[1777550421998,31.43,76019.55,0.3,-0.40943,0.00016,30.27533]
[1777550427040,31.44,76016.56,0.3,-0.40992,0.00016,30.28282]
[1777550432075,31.44,76021.33,0.3,-0.40916,0.00016,30.26854]
[1777550436102,31.45,76029.1,0.3,-0.40794,0.00016,30.24962]
[1777550441138,31.45,76032.9,0.3,-0.40736,0.00016,30.24045]
[1777550441727,31.45,76032.9,0.3,-0.40736,0.00016,30.24045]
[1777550441744,31.45,76032.9,0.3,-0.40736,0.00016,30.24045]
[1777550441905,31.45,76032.9,0.3,-0.40736,0.00016,30.24045]
[1777550445199,31.46,76041.12,0.3,-0.40606,0.00016,30.21997]
[1777550445262,31.46,76041.58,0.3,-0.406,0.00016,30.21887]
[1777550449071,31.46,76044.95,0.3,-0.40547,0.00016,30.21037]
[1777550449112,31.46,76044.95,0.3,-0.40547,0.00016,30.21037]
[1777550450282,31.46,76044.85,0.3,-0.40548,0.00016,30.21065]
[1777550450397,31.46,76044.85,0.3,-0.40548,0.00016,30.21065]
[1777550452574,31.46,76048.04,0.3,-0.40498,0.00016,30.20255]
[1777550456664,31.46,76046.37,0.3,-0.40525,0.00016,30.20689]
[1777550462299,31.46,76047.5,0.3,-0.40508,0.00016,30.2041]
[1777550467335,31.46,76048.88,0.3,-0.40486,0.00016,30.20064]
[1777550472371,31.47,76049.04,0.3,-0.40484,0.00016,30.20031]
[1777550474673,31.47,76049.18,0.3,-0.40482,0.00016,30.19999]
[1777550481433,31.47,76051.15,0.3,-0.40452,0.00016,30.19506]
[1777550483036,31.47,76053.18,0.3,-0.4042,0.00016,30.18983]
[1777550483045,31.47,76053.18,0.3,-0.4042,0.00016,30.18983]
[1777550488483,31.47,76056.48,0.3,-0.40369,0.00016,30.18144]
[1777550493518,31.48,76054.09,0.3,-0.40406,0.00016,30.18492]
[1777550498399,31.48,76056.21,0.3,-0.40373,0.00016,30.1795]
[1777550500192,31.48,76058.02,0.3,-0.40345,0.00016,30.17485]
[1777550500216,31.48,76058.02,0.3,-0.40345,0.00016,30.17485]
[1777550501185,31.48,76059.33,0.3,-0.40325,0.00016,30.1715]
[1777550501225,31.48,76059.33,0.3,-0.40325,0.00016,30.1715]
[1777550501240,31.48,76059.33,0.3,-0.40325,0.00016,30.1715]
[1777550501292,31.48,76059.33,0.3,-0.40325,0.00016,30.1715]
[1777550501442,31.48,76059.33,0.3,-0.40325,0.00016,30.1715]
[1777550501504,31.48,76063.54,0.3,-0.40259,0.00016,30.16049]
[1777550501663,31.48,76063.54,0.3,-0.40259,0.00016,30.16049]
[1777550502021,31.48,76063.54,0.3,-0.40259,0.00016,30.16049]
[1777550502099,31.48,76063.54,0.3,-0.40259,0.00016,30.16049]
[1777550503493,31.48,76067.92,0.3,-0.40189,0.00016,30.14889]
[1777550503401,31.48,76081.93,0.3,-0.39969,0.00016,30.11122]
[1777550503738,31.48,76081.93,0.3,-0.39969,0.00016,30.11122]
[1777550503857,31.48,76081.93,0.3,-0.39969,0.00016,30.11122]
[1777550504363,31.48,76081.93,0.3,-0.39969,0.00016,30.11122]
[1777550504464,31.48,76081.93,0.3,-0.39969,0.00016,30.11122]
[1777550504982,31.48,76094.22,0.3,-0.39776,0.00016,30.07744]
[1777550505902,31.48,76094.22,0.3,-0.39776,0.00016,30.07744]
[1777550505948,31.48,76094.22,0.3,-0.39776,0.00016,30.07744]
[1777550507799,31.48,76102.84,0.3,-0.39641,0.00016,30.05338]
[1777550508531,31.49,76111.91,0.3,-0.39499,0.00016,30.02766]
[1777550509288,31.49,76111.91,0.3,-0.39499,0.00016,30.02766]
[1777550510503,31.49,76112.89,0.3,-0.39484,0.00016,30.02491]
[1777550514711,31.5,76108.35,0.3,-0.39559,0.00016,30.03865]
[1777550517762,31.5,76102.53,0.3,-0.3965,0.00016,30.05524]
[1777550522129,31.5,76098.02,0.3,-0.39722,0.00016,30.06803]
[1777550524414,31.51,76099.53,0.3,-0.39699,0.00016,30.06388]
[1777550524421,31.51,76099.53,0.3,-0.39699,0.00016,30.06388]
[1777550527680,31.51,76104.22,0.3,-0.39625,0.00016,30.05079]
[1777550528022,31.51,76104.22,0.3,-0.39625,0.00016,30.05079]
[1777550534810,31.51,76101.02,0.3,-0.39677,0.00016,30.06005]
[1777550537680,31.51,76100.25,0.3,-0.39689,0.00016,30.06227]
[1777550537727,31.51,76100.25,0.3,-0.39689,0.00016,30.06227]
[1777550537826,31.51,76100.25,0.3,-0.39689,0.00016,30.06227]
[1777550537979,31.51,76100.25,0.3,-0.39689,0.00016,30.06227]
[1777550538277,31.51,76100.25,0.3,-0.39689,0.00016,30.06227]
[1777550542675,31.51,76096.86,0.3,-0.39743,0.00016,30.07185]
[1777550548009,31.52,76093.93,0.3,-0.3979,0.00016,30.0802]
[1777550550515,31.52,76096.89,0.3,-0.39744,0.00016,30.07204]
[1777550550887,31.52,76096.98,0.3,-0.39743,0.00016,30.07182]
[1777550555818,31.52,76096.89,0.3,-0.39744,0.00016,30.06936]
[1777550557829,31.52,76096.8,0.3,-0.39746,0.00016,30.06968]
[1777550561389,31.53,76096.46,0.3,-0.39752,0.00016,30.07073]
[1777550565023,31.53,76088.91,0.3,-0.39871,0.00016,30.09179]
[1777550569051,31.53,76078.52,0.3,-0.40035,0.00016,30.12023]
[1777550572950,31.53,76075.19,0.3,-0.40088,0.00016,30.12921]
[1777550573079,31.53,76072.9,0.3,-0.40124,0.00016,30.13534]
[1777550578113,31.53,76066.44,0.3,-0.40225,0.00016,30.15244]
[1777550583149,31.53,76069.87,0.3,-0.40171,0.00016,30.14333]
[1777550588183,31.53,76074.84,0.3,-0.40093,0.00016,30.13005]
[1777550593219,31.53,76076.3,0.3,-0.4007,0.00016,30.12615]
[1777550598254,31.53,76072.91,0.3,-0.40123,0.00016,30.13525]
[1777550603289,31.53,76073.36,0.3,-0.40116,0.00016,30.13403]
[1777550608323,31.53,76072.78,0.3,-0.40125,0.00016,30.13557]
[1777550612064,31.53,76069.4,0.3,-0.40177,0.00016,30.14168]
[1777550617387,31.53,76065.97,0.3,-0.40232,0.00016,30.15078]
[1777550622422,31.53,76065.35,0.3,-0.40241,0.00016,30.15244]
[1777550627457,31.53,76064.94,0.3,-0.40248,0.00016,30.15354]
[1777550632492,31.53,76066.34,0.3,-0.40226,0.00016,30.14988]
[1777550637527,31.53,76064.73,0.3,-0.40252,0.00016,30.15413]
[1777550642588,31.53,76069.74,0.3,-0.40173,0.00016,30.14088]
[1777550647623,31.53,76073.99,0.3,-0.40106,0.00016,30.12951]
[1777550652658,31.53,76073.44,0.3,-0.40114,0.00016,30.13092]
[1777550653204,31.53,76073.44,0.3,-0.40114,0.00016,30.13092]
[1777550654655,31.53,76073.69,0.3,-0.4011,0.00016,30.13023]
[1777550654682,31.53,76073.69,0.3,-0.4011,0.00016,30.13023]
[1777550654696,31.53,76073.69,0.3,-0.4011,0.00016,30.13023]
[1777550655679,31.53,76077.74,0.3,-0.40046,0.00016,30.1194]
[1777550660713,31.53,76081.6,0.3,-0.39987,0.00016,30.10914]
[1777550665749,31.54,76082.66,0.3,-0.39971,0.00016,30.10645]
[1777550670784,31.54,76081.44,0.3,-0.39991,0.00016,30.10993]
[1777550675819,31.54,76076.59,0.3,-0.40066,0.00016,30.12011]
[1777550680854,31.54,76077.75,0.3,-0.40048,0.00016,30.11696]
[1777550685890,31.54,76076.8,0.3,-0.40063,0.00016,30.11958]
[1777550690925,31.54,76076.91,0.3,-0.40061,0.00016,30.1192]
[1777550695960,31.54,76078.4,0.3,-0.40038,0.00016,30.11531]
[1777550700994,31.55,76082.36,0.3,-0.39977,0.00016,30.10481]
[1777550706030,31.55,76082.46,0.3,-0.39977,0.00016,30.10476]
[1777550711064,31.55,76081.26,0.3,-0.39996,0.00016,30.10819]
[1777550716099,31.56,76082.69,0.3,-0.39975,0.00016,30.1045]
[1777550721135,31.56,76080.32,0.3,-0.40013,0.00016,30.1111]
[1777550726170,31.56,76075.04,0.3,-0.40096,0.00016,30.12528]
[1777550731205,31.56,76073.63,0.3,-0.40117,0.00016,30.1261]
[1777550734554,31.56,76073.54,0.3,-0.40118,0.00016,30.12633]
[1777550734638,31.56,76071.26,0.3,-0.40154,0.00016,30.13239]
[1777550735352,31.56,76071.26,0.3,-0.40154,0.00016,30.13239]
[1777550741275,31.56,76069.59,0.3,-0.4018,0.00016,30.13682]
[1777550746310,31.56,76069.36,0.3,-0.40184,0.00016,30.13743]
[1777550750408,31.56,76069.43,0.3,-0.40183,0.00016,30.13724]
[1777550750779,31.56,76069.43,0.3,-0.40183,0.00016,30.13724]
[1777550750857,31.56,76069.14,0.3,-0.40187,0.00016,30.13801]
[1777550752686,31.56,76067.74,0.3,-0.40209,0.00016,30.14171]
[1777550752695,31.56,76067.74,0.3,-0.40209,0.00016,30.14171]
[1777550754366,31.56,76081.13,0.3,-0.39999,0.00016,30.10591]
[1777550755152,31.56,76081.13,0.3,-0.39999,0.00016,30.10591]
[1777550755373,31.56,76082.69,0.3,-0.39974,0.00016,30.10169]
[1777550758801,31.56,76086.69,0.3,-0.39912,0.00016,30.09087]
[1777550760408,31.56,76094.73,0.3,-0.39786,0.00016,30.06883]
[1777550765572,31.56,76094.57,0.3,-0.39789,0.00016,30.06934]
[1777550765588,31.56,76094.57,0.3,-0.39789,0.00016,30.06934]
[1777550765933,31.56,76097.42,0.3,-0.39744,0.00016,30.06145]
[1777550771485,31.57,76102.05,0.3,-0.39673,0.00016,30.04868]
[1777550772096,31.57,76102.05,0.3,-0.39673,0.00016,30.04868]
[1777550772101,31.57,76102.05,0.3,-0.39673,0.00016,30.04868]
[1777550773203,31.57,76102.81,0.3,-0.39661,0.00016,30.04657]
[1777550778563,31.57,76110.3,0.3,-0.39544,0.00016,30.02561]
[1777550783739,31.57,76103.78,0.3,-0.39647,0.00016,30.0442]
[1777550789572,31.58,76108.36,0.3,-0.39577,0.00016,30.0315]
[1777550789761,31.58,76108.36,0.3,-0.39577,0.00016,30.0315]
[1777550791319,31.58,76119.41,0.3,-0.39404,0.00016,30.00004]
[1777550791347,31.58,76119.41,0.3,-0.39404,0.00016,30.00004]
[1777550791662,31.58,76119.41,0.3,-0.39404,0.00016,30.00004]
[1777550792183,31.58,76125.36,0.3,-0.39311,0.00016,29.97998]
[1777550793397,31.58,76131.01,0.3,-0.39223,0.00016,29.96354]
[1777550793447,31.58,76131.01,0.3,-0.39223,0.00016,29.96354]
[1777550793454,31.58,76131.01,0.3,-0.39223,0.00016,29.96354]
[1777550793491,31.58,76131.01,0.3,-0.39223,0.00016,29.96354]
[1777550793694,31.58,76131.01,0.3,-0.39223,0.00016,29.96354]
[1777550793807,31.58,76131.01,0.3,-0.39223,0.00016,29.96354]
[1777550794647,31.59,76139.95,0.3,-0.39086,0.00016,29.93759]
[1777550795078,31.59,76139.95,0.3,-0.39086,0.00016,29.93759]
[1777550799007,31.59,76135.45,0.3,-0.39158,0.00016,29.95144]
[1777550799009,31.59,76135.45,0.3,-0.39158,0.00016,29.95144]
[1777550799031,31.59,76135.45,0.3,-0.39158,0.00016,29.95144]
[1777550799681,31.59,76129.94,0.3,-0.39244,0.00016,29.96766]
[1777550801753,31.6,76128.26,0.3,-0.39271,0.00016,29.97265]
[1777550808301,31.6,76125.74,0.3,-0.39312,0.00016,29.98045]
[1777550810238,31.61,76123.03,0.3,-0.39355,0.00016,29.98843]
[1777550810940,31.61,76123.05,0.3,-0.39355,0.00016,29.98843]
[1777550816801,31.61,76120.41,0.3,-0.39398,0.00016,29.99638]
[1777550821836,31.62,76116.92,0.3,-0.39454,0.00016,30.00664]
[1777550826898,31.62,76118.35,0.3,-0.39432,0.00016,30.00277]
[1777550828585,31.62,76118.35,0.3,-0.39432,0.00016,30.00277]
[1777550833922,31.63,76125.37,0.3,-0.39324,0.00016,29.98288]
[1777550838957,31.63,76127.76,0.3,-0.39289,0.00016,29.97624]
[1777550842383,31.63,76127.82,0.3,-0.39288,0.00016,29.97619]
[1777550842985,31.63,76120.44,0.3,-0.39404,0.00016,29.99766]
[1777550845688,31.64,76117.16,0.3,-0.39455,0.00016,30.00711]
[1777550851040,31.64,76115.95,0.3,-0.39475,0.00016,30.00797]
[1777550856076,31.64,76114.58,0.3,-0.39497,0.00016,30.01207]
[1777550860564,31.65,76114.74,0.3,-0.39495,0.00016,30.01172]
[1777550866677,31.65,76113.0,0.3,-0.39523,0.00016,30.01689]
[1777550867354,31.65,76112.72,0.3,-0.39528,0.00016,30.01776]
[1777550868777,31.65,76109.69,0.3,-0.39576,0.00016,30.02637]
[1777550874202,31.65,76107.23,0.3,-0.39615,0.00016,30.03346]
[1777550879237,31.66,76107.96,0.3,-0.39604,0.00016,30.03155]
[1777550881409,31.66,76107.97,0.3,-0.39604,0.00016,30.03155]
[1777550881473,31.66,76107.97,0.3,-0.39604,0.00016,30.03155]
[1777550881562,31.66,76107.97,0.3,-0.39604,0.00016,30.03155]
[1777550882773,31.66,76107.81,0.3,-0.39607,0.00016,30.03202]
[1777550883922,31.66,76098.02,0.3,-0.3976,0.00016,30.05938]
[1777550888961,31.66,76096.73,0.3,-0.3978,0.00016,30.06299]
[1777550893114,31.66,76099.06,0.3,-0.39744,0.00016,30.05658]
[1777550893221,31.66,76099.06,0.3,-0.39744,0.00016,30.05658]
[1777550893548,31.66,76099.06,0.3,-0.39744,0.00016,30.05658]
[1777550894561,31.66,76101.27,0.3,-0.39709,0.00016,30.05044]
[1777550894733,31.66,76101.27,0.3,-0.39709,0.00016,30.05044]
[1777550897409,31.66,76096.41,0.3,-0.39786,0.00016,30.06394]
[1777550897748,31.66,76096.41,0.3,-0.39786,0.00016,30.06394]
[1777550898513,31.66,76094.7,0.3,-0.39812,0.00016,30.06866]
[1777550898844,31.66,76086.75,0.3,-0.39937,0.00016,30.09041]
[1777550902350,31.66,76079.8,0.3,-0.40046,0.00016,30.10914]
[1777550903074,31.66,76079.2,0.3,-0.40055,0.00016,30.11073]
[1777550903077,31.66,76079.2,0.3,-0.40055,0.00016,30.11073]
[1777550903108,31.66,76079.2,0.3,-0.40055,0.00016,30.11073]
[1777550903883,31.66,76079.2,0.3,-0.40055,0.00016,30.11073]
[1777550903406,31.66,76078.17,0.3,-0.40071,0.00016,30.11347]
[1777550908439,31.66,76077.93,0.3,-0.40074,0.00016,30.11402]
[1777550911245,31.66,76078.98,0.3,-0.40058,0.00016,30.11116]
[1777550916496,31.65,76076.71,0.3,-0.40092,0.00016,30.11425]
[1777550921531,31.65,76076.23,0.3,-0.40099,0.00016,30.11543]
[1777550926566,31.65,76076.01,0.3,-0.40102,0.00016,30.11592]
[1777550931614,31.65,76074.84,0.3,-0.4012,0.00016,30.11894]
[1777550936155,31.65,76076.54,0.3,-0.40093,0.00016,30.11433]
[1777550941685,31.64,76075.46,0.3,-0.40109,0.00016,30.11707]
[1777550946720,31.64,76073.9,0.3,-0.40133,0.00016,30.12111]
[1777550951757,31.64,76075.58,0.3,-0.40106,0.00016,30.11654]
[1777550956792,31.64,76076.07,0.3,-0.40098,0.00016,30.11511]
[1777550957539,31.64,76076.07,0.3,-0.40098,0.00016,30.11511]
[1777550957798,31.64,76079.53,0.3,-0.40043,0.00016,30.10582]
[1777550959720,31.64,76081.37,0.3,-0.40014,0.00016,30.10091]
[1777550959817,31.64,76081.17,0.3,-0.40018,0.00016,30.10148]
[1777550964852,31.64,76080.81,0.3,-0.40023,0.00016,30.10238]
[1777550969887,31.64,76083.17,0.3,-0.39986,0.00016,30.09591]
[1777550970218,31.64,76083.17,0.3,-0.39986,0.00016,30.09591]
[1777550970894,31.64,76083.13,0.3,-0.39986,0.00016,30.09603]
[1777550975233,31.64,76083.22,0.3,-0.39984,0.00016,30.09296]
[1777550980965,31.64,76087.8,0.3,-0.39914,0.00016,30.08072]
[1777550988014,31.64,76087.15,0.3,-0.39925,0.00016,30.08267]
[1777550993049,31.65,76088.65,0.3,-0.39902,0.00016,30.07871]
[1777550998084,31.65,76088.62,0.3,-0.39903,0.00016,30.07892]
[1777551003119,31.65,76088.19,0.3,-0.3991,0.00016,30.08022]
[1777551008154,31.65,76088.22,0.3,-0.3991,0.00016,30.08027]
[1777551013191,31.66,76088.48,0.3,-0.39907,0.00016,30.07971]
[1777551018226,31.66,76085.88,0.3,-0.39948,0.00016,30.08691]
[1777551024268,31.66,76085.94,0.3,-0.39949,0.00016,30.08695]
[1777551029303,31.66,76091.63,0.3,-0.3986,0.00016,30.07158]
[1777551030526,31.66,76091.63,0.3,-0.3986,0.00016,30.07158]
[1777551031782,31.67,76091.63,0.3,-0.3986,0.00016,30.07163]
[1777551031912,31.67,76091.63,0.3,-0.3986,0.00016,30.07163]
[1777551041387,31.67,76091.44,0.3,-0.39864,0.00016,30.06949]
[1777551049443,31.67,76089.54,0.3,-0.39895,0.00016,30.07489]
[1777551054478,31.68,76090.11,0.3,-0.39886,0.00016,30.07347]
[1777551061527,31.68,76090.04,0.3,-0.39888,0.00016,30.07386]
[1777551064003,31.68,76090.05,0.3,-0.39888,0.00016,30.07386]
[1777551064253,31.68,76090.02,0.3,-0.39889,0.00016,30.07397]
[1777551069583,31.68,76096.82,0.3,-0.39783,0.00016,30.05542]
[1777551074448,31.68,76097.44,0.3,-0.39774,0.00016,30.05377]
[1777551074600,31.68,76097.44,0.3,-0.39774,0.00016,30.05377]
[1777551078646,31.68,76106.88,0.3,-0.39627,0.00016,30.02755]
[1777551083681,31.69,76107.43,0.3,-0.39618,0.00016,30.02607]
[1777551088790,31.69,76108.57,0.3,-0.39601,0.00016,30.02292]
[1777551088797,31.69,76108.57,0.3,-0.39601,0.00016,30.02292]
[1777551089723,31.69,76096.52,0.3,-0.39789,0.00016,30.0565]
[1777551094760,31.69,76094.38,0.3,-0.39822,0.00016,30.0596]
[1777551096401,31.69,76093.82,0.3,-0.39831,0.00016,30.06116]
[1777551096507,31.69,76093.82,0.3,-0.39831,0.00016,30.06116]
[1777551096590,31.69,76093.82,0.3,-0.39831,0.00016,30.06116]
[1777551097275,31.69,76097.8,0.3,-0.39769,0.00016,30.05023]
[1777551103823,31.69,76102.34,0.3,-0.39699,0.00016,30.03774]
[1777551108858,31.69,76100.85,0.3,-0.39722,0.00016,30.04194]
[1777551113899,31.69,76104.76,0.3,-0.39661,0.00016,30.03111]
[1777551118934,31.69,76105.32,0.3,-0.39653,0.00016,30.02958]
[1777551123969,31.7,76111.71,0.3,-0.39553,0.00016,30.01166]
[1777551125914,31.7,76111.71,0.3,-0.39553,0.00016,30.01166]
[1777551128867,31.7,76113.64,0.3,-0.39523,0.00016,30.00623]
[1777551134042,31.7,76111.28,0.3,-0.3956,0.00016,30.01297]
[1777551139077,31.7,76106.13,0.3,-0.39641,0.00016,30.02747]
[1777551144112,31.7,76106.75,0.3,-0.39631,0.00016,30.02575]
[1777551149147,31.7,76106.73,0.3,-0.39632,0.00016,30.02583]
[1777551154182,31.7,76106.77,0.3,-0.3963,0.00016,30.02286]
[1777551159217,31.7,76106.73,0.3,-0.39631,0.00016,30.023]
[1777551164252,31.7,76106.5,0.3,-0.39635,0.00016,30.02368]
[1777551169287,31.7,76106.24,0.3,-0.39639,0.00016,30.02444]
[1777551174322,31.7,76105.43,0.3,-0.39652,0.00016,30.02674]
[1777551179357,31.7,76103.95,0.3,-0.39675,0.00016,30.03089]
[1777551183154,31.7,76103.53,0.3,-0.39682,0.00016,30.03207]
[1777551183191,31.7,76103.53,0.3,-0.39682,0.00016,30.03207]
[1777551183309,31.7,76102.97,0.3,-0.39691,0.00016,30.03364]
[1777551183535,31.7,76102.97,0.3,-0.39691,0.00016,30.03364]
[1777551185399,31.7,76090.87,0.3,-0.3988,0.00016,30.06699]
[1777551188650,31.7,76088.62,0.3,-0.39915,0.00016,30.07316]
[1777551190407,31.7,76088.2,0.3,-0.39922,0.00016,30.07436]
[1777551192362,31.7,76087.33,0.3,-0.39936,0.00016,30.07679]
[1777551192449,31.71,76087.19,0.3,-0.39938,0.00016,30.0772]
[1777551193762,31.71,76087.19,0.3,-0.39938,0.00016,30.0772]
[1777551199799,31.7,76078.07,0.3,-0.4008,0.00016,30.1016]
[1777551200236,31.7,76078.07,0.3,-0.4008,0.00016,30.1016]
[1777551202966,31.7,76075.79,0.3,-0.40116,0.00016,30.10762]
[1777551206584,31.7,76072.51,0.3,-0.40167,0.00016,30.11626]
[1777551207157,31.7,76072.51,0.3,-0.40167,0.00016,30.11626]
[1777551213121,31.7,76077.87,0.3,-0.40082,0.00016,30.09903]
[1777551213425,31.7,76077.84,0.3,-0.40082,0.00016,30.09909]
[1777551218633,31.7,76072.61,0.3,-0.40163,0.00016,30.11289]
[1777551223639,31.7,76072.5,0.3,-0.40165,0.00016,30.11312]
[1777551226506,31.69,76073.8,0.3,-0.40144,0.00016,30.10962]
[1777551227492,31.69,76074.63,0.3,-0.40131,0.00016,30.1074]
[1777551227543,31.69,76074.63,0.3,-0.40131,0.00016,30.1074]
[1777551227696,31.69,76080.83,0.3,-0.40034,0.00016,30.09085]
[1777551229323,31.69,76084.37,0.3,-0.39979,0.00016,30.08135]
[1777551230659,31.69,76086.33,0.3,-0.39948,0.00016,30.07607]
[1777551231076,31.69,76086.33,0.3,-0.39948,0.00016,30.07607]
[1777551236759,31.7,76092.13,0.3,-0.39858,0.00016,30.06034]
[1777551242801,31.7,76090.67,0.3,-0.39881,0.00016,30.06441]
[1777551247836,31.7,76090.47,0.3,-0.39884,0.00016,30.06505]
[1777551252871,31.7,76089.95,0.3,-0.39893,0.00016,30.06656]
[1777551255528,31.7,76090.97,0.3,-0.39877,0.00016,30.06382]
[1777551255558,31.7,76090.97,0.3,-0.39877,0.00016,30.06382]
[1777551256382,31.7,76096.73,0.3,-0.39787,0.00016,30.04805]
[1777551256535,31.7,76096.73,0.3,-0.39787,0.00016,30.04805]
[1777551261934,31.7,76096.65,0.3,-0.39789,0.00016,30.04831]
[1777551266973,31.7,76097.23,0.3,-0.3978,0.00016,30.04676]
[1777551272008,31.7,76099.17,0.3,-0.39749,0.00016,30.03859]
[1777551273958,31.7,76099.74,0.3,-0.3974,0.00016,30.03702]
[1777551279059,31.71,76102.67,0.3,-0.39695,0.00016,30.02892]
[1777551284093,31.71,76106.13,0.3,-0.39641,0.00016,30.01931]
[1777551289129,31.71,76105.39,0.3,-0.39653,0.00016,30.02143]
[1777551289773,31.71,76105.39,0.3,-0.39653,0.00016,30.02143]
[1777551290002,31.71,76105.39,0.3,-0.39653,0.00016,30.02143]
[1777551290003,31.71,76105.39,0.3,-0.39653,0.00016,30.02143]
[1777551290363,31.71,76108.69,0.3,-0.39601,0.00016,30.0122]
[1777551291143,31.71,76120.99,0.3,-0.3941,0.00016,29.97731]
[1777551296181,31.71,76121.11,0.3,-0.39409,0.00016,29.97717]
[1777551301208,31.71,76119.56,0.3,-0.39434,0.00016,29.98176]
[1777551301283,31.71,76119.56,0.3,-0.39434,0.00016,29.98176]
[1777551301450,31.71,76119.38,0.3,-0.39437,0.00016,29.98232]
[1777551301561,31.71,76119.38,0.3,-0.39437,0.00016,29.98232]
[1777551301834,31.71,76119.38,0.3,-0.39437,0.00016,29.98232]
[1777551302231,31.71,76129.57,0.3,-0.39278,0.00016,29.953]
[1777551303182,31.71,76129.57,0.3,-0.39278,0.00016,29.953]
[1777551303246,31.71,76129.57,0.3,-0.39278,0.00016,29.953]
[1777551303325,31.71,76129.57,0.3,-0.39278,0.00016,29.953]
[1777551305480,31.72,76126.62,0.3,-0.39325,0.00016,29.96172]
[1777551305696,31.72,76126.62,0.3,-0.39325,0.00016,29.96172]
[1777551306036,31.72,76126.62,0.3,-0.39325,0.00016,29.96172]
[1777551308273,31.72,76140.55,0.3,-0.39109,0.00016,29.92121]
[1777551308794,31.72,76140.55,0.3,-0.39109,0.00016,29.92121]
[1777551308881,31.72,76140.55,0.3,-0.39109,0.00016,29.92121]
[1777551310197,31.72,76143.07,0.3,-0.39071,0.00016,29.91383]
[1777551310484,31.72,76145.25,0.3,-0.39037,0.00016,29.90744]
[1777551310960,31.72,76145.25,0.3,-0.39037,0.00016,29.90744]
[1777551316329,31.73,76134.65,0.3,-0.39204,0.00016,29.93911]
[1777551318792,31.73,76134.62,0.3,-0.39205,0.00016,29.93932]
[1777551318844,31.73,76134.62,0.3,-0.39205,0.00016,29.93932]
[1777551319575,31.73,76134.42,0.3,-0.39208,0.00016,29.93997]
[1777551320324,31.73,76134.42,0.3,-0.39208,0.00016,29.93997]
[1777551322869,31.74,76133.31,0.3,-0.39226,0.00016,29.94339]
[1777551323493,31.74,76133.22,0.3,-0.39228,0.00016,29.94372]
[1777551323617,31.74,76133.22,0.3,-0.39228,0.00016,29.94372]
[1777551325392,31.74,76125.79,0.3,-0.39344,0.00016,29.96538]
[1777551327389,31.74,76125.29,0.3,-0.39352,0.00016,29.96687]
[1777551331062,31.74,76125.59,0.3,-0.39348,0.00016,29.96615]
[1777551331178,31.74,76125.59,0.3,-0.39348,0.00016,29.96615]
[1777551333251,31.74,76117.17,0.3,-0.39479,0.00016,29.98752]
[1777551333466,31.74,76117.17,0.3,-0.39479,0.00016,29.98752]
[1777551333639,31.74,76117.17,0.3,-0.39479,0.00016,29.98752]
[1777551340184,31.75,76120.35,0.3,-0.3943,0.00016,29.97865]
[1777551340643,31.75,76121.11,0.3,-0.39419,0.00016,29.97656]
[1777551341702,31.75,76125.52,0.3,-0.3935,0.00016,29.9639]
[1777551343121,31.75,76132.09,0.3,-0.39249,0.00016,29.945]
[1777551347464,31.76,76137.59,0.3,-0.39165,0.00016,29.92921]
[1777551353092,31.76,76135.03,0.3,-0.39206,0.00016,29.93708]
[1777551353100,31.76,76135.03,0.3,-0.39206,0.00016,29.93708]
[1777551353668,31.76,76133.07,0.3,-0.39237,0.00016,29.94289]
[1777551353769,31.76,76133.07,0.3,-0.39237,0.00016,29.94289]
[1777551354469,31.76,76132.42,0.3,-0.39247,0.00016,29.94484]
[1777551357281,31.76,76133.08,0.3,-0.39237,0.00016,29.94298]
[1777551358132,31.77,76134.66,0.3,-0.39213,0.00016,29.93849]
[1777551359112,31.77,76133.9,0.3,-0.39225,0.00016,29.94076]
[1777551359462,31.77,76132.9,0.3,-0.39241,0.00016,29.94373]
[1777551360289,31.77,76132.9,0.3,-0.39241,0.00016,29.94373]
[1777551362381,31.77,76130.94,0.3,-0.39272,0.00016,29.94948]
[1777551365048,31.77,76135.47,0.3,-0.39203,0.00016,29.93652]
[1777551366544,31.77,76140.22,0.3,-0.39129,0.00016,29.92265]
[1777551367160,31.77,76140.22,0.3,-0.39129,0.00016,29.92265]
[1777551367278,31.77,76140.22,0.3,-0.39129,0.00016,29.92265]
[1777551367553,31.78,76138.86,0.3,-0.39151,0.00016,29.92679]
[1777551368135,31.78,76138.86,0.3,-0.39151,0.00016,29.92679]
[1777551377757,31.79,76136.49,0.3,-0.39191,0.00016,29.93436]
[1777551382028,31.79,76136.53,0.3,-0.39191,0.00016,29.93442]
[1777551384205,31.79,76139.54,0.3,-0.39145,0.00016,29.92573]
[1777551384924,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385013,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385042,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385072,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385280,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385298,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385320,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385360,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385362,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385364,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385422,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385446,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385562,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385680,31.79,76144.2,0.3,-0.39073,0.00015,29.91206]
[1777551385915,31.79,76144.3,0.3,-0.39072,0.00015,29.91184]
[1777551386130,31.79,76144.3,0.3,-0.39072,0.00015,29.91184]
[1777551386233,31.79,76144.3,0.3,-0.39072,0.00015,29.91184]
[1777551386390,31.79,76144.3,0.3,-0.39072,0.00015,29.91184]
[1777551386470,31.79,76144.3,0.3,-0.39072,0.00015,29.91184]
[1777551386370,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551386579,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551386664,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551386727,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551386793,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551386901,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551387095,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551387125,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551387319,31.79,76160.31,0.3,-0.38824,0.00015,29.86392]
[1777551387412,31.78,76168.64,0.3,-0.38691,0.00015,29.83758]
[1777551388587,31.78,76168.13,0.3,-0.38699,0.00015,29.83915]
[1777551388836,31.78,76164.76,0.3,-0.38751,0.00015,29.8495]
[1777551390167,31.78,76164.76,0.3,-0.38751,0.00015,29.8495]
[1777551390842,31.78,76164.3,0.3,-0.38758,0.00015,29.85098]
[1777551392312,31.78,76164.53,0.3,-0.38755,0.00015,29.85029]
[1777551397900,31.79,76168.38,0.3,-0.38696,0.00015,29.83587]
[1777551399184,31.79,76168.38,0.3,-0.38696,0.00015,29.83587]
[1777551400362,31.79,76169.78,0.3,-0.38674,0.00015,29.83161]
[1777551400425,31.79,76171.01,0.3,-0.38656,0.00015,29.82787]
[1777551403682,31.79,76171.71,0.3,-0.38644,0.00015,29.8256]
[1777551403723,31.79,76171.71,0.3,-0.38644,0.00015,29.8256]
[1777551403942,31.78,76171.27,0.3,-0.38651,0.00015,29.82691]
[1777551404539,31.78,76171.27,0.3,-0.38651,0.00015,29.82691]
[1777551404562,31.78,76171.27,0.3,-0.38651,0.00015,29.82691]
[1777551404730,31.78,76171.27,0.3,-0.38651,0.00015,29.82691]
[1777551405480,31.78,76167.35,0.3,-0.38711,0.00015,29.83895]
[1777551406270,31.78,76167.35,0.3,-0.38711,0.00015,29.83895]
[1777551407651,31.78,76165.87,0.3,-0.38734,0.00015,29.84346]
[1777551413016,31.78,76169.98,0.3,-0.3867,0.00015,29.83079]
[1777551417045,31.78,76179.98,0.3,-0.38516,0.00015,29.7998]
[1777551421073,31.78,76171.55,0.3,-0.38646,0.00015,29.826]
[1777551426108,31.78,76176.81,0.3,-0.38565,0.00015,29.80975]
[1777551430536,31.78,76177.9,0.3,-0.38549,0.00015,29.8064]
[1777551430568,31.78,76177.9,0.3,-0.38549,0.00015,29.8064]
[1777551431645,31.78,76181.23,0.3,-0.38497,0.00015,29.79603]
[1777551431694,31.78,76181.23,0.3,-0.38497,0.00015,29.79603]
[1777551431794,31.78,76181.23,0.3,-0.38497,0.00015,29.79603]
[1777551432149,31.79,76185.41,0.3,-0.38433,0.00015,29.78295]
[1777551433509,31.79,76188.26,0.3,-0.38389,0.00015,29.77396]
[1777551436508,31.79,76187.35,0.3,-0.38403,0.00015,29.77683]
[1777551442221,31.78,76181.38,0.3,-0.38495,0.00015,29.79549]
[1777551447256,31.78,76183.59,0.3,-0.3846,0.00015,29.78852]
[1777551452291,31.78,76190.54,0.3,-0.38352,0.00015,29.76371]
[1777551457326,31.78,76185.24,0.3,-0.38434,0.00015,29.78046]
[1777551459951,31.78,76181.76,0.3,-0.38488,0.00015,29.79137]
[1777551465386,31.78,76186.24,0.3,-0.38418,0.00015,29.77727]
[1777551466172,31.78,76186.24,0.3,-0.38418,0.00015,29.77727]
[1777551469403,31.78,76188.78,0.3,-0.38379,0.00015,29.76927]
[1777551474450,31.78,76186.23,0.3,-0.38419,0.00015,29.77733]
[1777551479485,31.78,76186.19,0.3,-0.38419,0.00015,29.77747]
[1777551484520,31.78,76186.61,0.3,-0.38413,0.00015,29.77615]
[1777551484996,31.78,76186.61,0.3,-0.38413,0.00015,29.77615]
[1777551488032,31.78,76190.23,0.3,-0.38357,0.00015,29.76472]
[1777551493583,31.78,76187.43,0.3,-0.38401,0.00015,29.77361]
[1777551498618,31.78,76187.86,0.3,-0.38394,0.00015,29.77226]
[1777551503653,31.78,76187.06,0.3,-0.38406,0.00015,29.77479]
[1777551506675,31.78,76186.74,0.3,-0.38411,0.00015,29.7758]
[1777551506726,31.78,76186.74,0.3,-0.38411,0.00015,29.7758]
[1777551506788,31.78,76184.45,0.3,-0.38447,0.00015,29.78301]
[1777551507826,31.78,76184.45,0.3,-0.38447,0.00015,29.78301]
[1777551509279,31.79,76176.96,0.3,-0.38562,0.00015,29.80645]
[1777551512231,31.79,76174.16,0.3,-0.38605,0.00015,29.81238]
[1777551512948,31.79,76174.39,0.3,-0.38602,0.00015,29.81173]
[1777551514961,31.79,76173.95,0.3,-0.38609,0.00015,29.81322]
[1777551515630,31.79,76173.92,0.3,-0.3861,0.00015,29.81338]
[1777551516425,31.79,76173.92,0.3,-0.3861,0.00015,29.81338]
[1777551521779,31.79,76178.51,0.3,-0.3854,0.00015,29.79934]
[1777551526152,31.8,76178.75,0.3,-0.38537,0.00015,29.79869]
[1777551526997,31.8,76178.39,0.3,-0.38543,0.00015,29.79984]
[1777551528336,31.8,76177.61,0.3,-0.38555,0.00015,29.80229]
[1777551528683,31.8,76184.69,0.3,-0.38446,0.00015,29.78021]
[1777551534870,31.8,76191.44,0.3,-0.38343,0.00015,29.7593]
[1777551539643,31.81,76192.26,0.3,-0.38332,0.00015,29.75693]
[1777551539905,31.81,76192.43,0.3,-0.38329,0.00015,29.75644]
[1777551544138,31.81,76192.61,0.3,-0.38327,0.00015,29.75589]
[1777551544166,31.81,76192.61,0.3,-0.38327,0.00015,29.75589]
[1777551544352,31.81,76192.61,0.3,-0.38327,0.00015,29.75589]
[1777551548761,31.81,76189.99,0.3,-0.38367,0.00015,29.7642]
[1777551548826,31.81,76189.99,0.3,-0.38367,0.00015,29.7642]
[1777551549167,31.81,76189.99,0.3,-0.38367,0.00015,29.7642]
[1777551549547,31.81,76189.99,0.3,-0.38367,0.00015,29.7642]
[1777551555010,31.81,76189.47,0.3,-0.38375,0.00015,29.76583]
[1777551555805,31.81,76189.47,0.3,-0.38375,0.00015,29.76583]
[1777551555987,31.81,76189.47,0.3,-0.38375,0.00015,29.76583]
[1777551558719,31.81,76188.43,0.3,-0.38391,0.00015,29.76911]
[1777551562535,31.81,76189.68,0.3,-0.38372,0.00015,29.76515]
[1777551564142,31.81,76190.36,0.3,-0.38361,0.00015,29.76299]
[1777551565321,31.81,76190.39,0.3,-0.38361,0.00015,29.7629]
[1777551565448,31.81,76190.39,0.3,-0.38361,0.00015,29.7629]
[1777551565552,31.81,76190.39,0.3,-0.38361,0.00015,29.7629]
[1777551568271,31.81,76197.6,0.3,-0.3825,0.00015,29.73997]
[1777551570280,31.81,76199.14,0.3,-0.38226,0.00015,29.73508]
[1777551570307,31.81,76199.14,0.3,-0.38226,0.00015,29.73508]
[1777551571164,31.81,76199.28,0.3,-0.38224,0.00015,29.73464]
[1777551572276,31.81,76199.26,0.3,-0.38224,0.00015,29.7318]
[1777551575985,31.81,76198.98,0.3,-0.38228,0.00015,29.73275]
[1777551581194,31.81,76199.33,0.3,-0.38223,0.00015,29.73175]
[1777551586232,31.81,76200.14,0.3,-0.38211,0.00015,29.72922]
[1777551591267,31.81,76200.99,0.3,-0.38198,0.00015,29.72655]
[1777551596302,31.81,76204.56,0.3,-0.38143,0.00015,29.7151]
[1777551601337,31.81,76209.41,0.3,-0.38069,0.00015,29.69949]
[1777551606372,31.81,76209.81,0.3,-0.38063,0.00015,29.69828]
[1777551609940,31.81,76207.82,0.3,-0.38094,0.00015,29.70478]
[1777551610092,31.81,76207.82,0.3,-0.38094,0.00015,29.70478]
[1777551610141,31.81,76207.82,0.3,-0.38094,0.00015,29.70478]
[1777551610463,31.81,76207.82,0.3,-0.38094,0.00015,29.70478]
[1777551611008,31.81,76212.64,0.3,-0.3802,0.00015,29.68913]
[1777551612000,31.81,76217.94,0.3,-0.37939,0.00015,29.6718]
[1777551612030,31.81,76217.94,0.3,-0.37939,0.00015,29.6718]
[1777551612170,31.81,76217.94,0.3,-0.37939,0.00015,29.6718]
[1777551612385,31.81,76217.94,0.3,-0.37939,0.00015,29.6718]
[1777551612571,31.81,76217.94,0.3,-0.37939,0.00015,29.6718]
[1777551612672,31.81,76225.76,0.3,-0.37819,0.00015,29.64602]
[1777551614441,31.82,76232.44,0.3,-0.37717,0.00015,29.6238]
[1777551614948,31.82,76234.53,0.3,-0.37685,0.00015,29.61685]
[1777551618874,31.82,76236.86,0.3,-0.37651,0.00015,29.60929]
[1777551618977,31.82,76236.86,0.3,-0.37651,0.00015,29.60929]
[1777551619465,31.82,76250.11,0.3,-0.37449,0.00015,29.56438]
[1777551620407,31.82,76250.11,0.3,-0.37449,0.00015,29.56438]
[1777551620625,31.82,76250.11,0.3,-0.37449,0.00015,29.56438]
[1777551625017,31.83,76248.26,0.3,-0.37479,0.00015,29.57121]
[1777551625068,31.83,76248.26,0.3,-0.37479,0.00015,29.57121]
[1777551625570,31.83,76248.26,0.3,-0.37479,0.00015,29.57121]
[1777551625592,31.83,76236.62,0.3,-0.37657,0.00015,29.61076]
[1777551625763,31.83,76236.62,0.3,-0.37657,0.00015,29.61076]
[1777551625772,31.83,76236.62,0.3,-0.37657,0.00015,29.61076]
[1777551626734,31.83,76230.06,0.3,-0.37758,0.00015,29.63279]
[1777551628428,31.83,76228.14,0.3,-0.37787,0.00015,29.63924]
[1777551629822,31.83,76225.81,0.3,-0.37823,0.00015,29.64707]
[1777551632316,31.83,76221.14,0.3,-0.37894,0.00015,29.65966]
[1777551632888,31.83,76218.83,0.3,-0.3793,0.00015,29.66729]
[1777551632910,31.83,76218.83,0.3,-0.3793,0.00015,29.66729]
[1777551634965,31.83,76218.47,0.3,-0.37936,0.00015,29.66853]
[1777551635589,31.83,76208.31,0.3,-0.38092,0.00015,29.70168]
[1777551636329,31.83,76208.31,0.3,-0.38092,0.00015,29.70168]
[1777551641098,31.83,76203.74,0.3,-0.38162,0.00015,29.71649]
[1777551641818,31.83,76202.83,0.3,-0.38176,0.00015,29.71942]
[1777551644074,31.83,76203.82,0.3,-0.38161,0.00015,29.71633]
[1777551644596,31.83,76203.82,0.3,-0.38161,0.00015,29.71633]
[1777551652710,31.84,76202.36,0.3,-0.38187,0.00015,29.72179]
[1777551653793,31.85,76202.22,0.3,-0.3819,0.00015,29.72232]
[1777551653852,31.85,76202.22,0.3,-0.3819,0.00015,29.72232]
[1777551654025,31.85,76202.22,0.3,-0.3819,0.00015,29.72232]
[1777551655796,31.85,76204.59,0.3,-0.38154,0.00015,29.71479]
[1777551661773,31.85,76208.87,0.3,-0.38088,0.00015,29.70102]
[1777551663096,31.85,76208.87,0.3,-0.38088,0.00015,29.70102]
[1777551663357,31.85,76208.87,0.3,-0.38088,0.00015,29.70102]
[1777551671843,31.85,76212.15,0.3,-0.38038,0.00015,29.69056]
[1777551676878,31.85,76209.29,0.3,-0.38083,0.00015,29.69993]
[1777551681913,31.85,76207.99,0.3,-0.38103,0.00015,29.7042]
[1777551684672,31.85,76208.26,0.3,-0.38099,0.00015,29.70334]
[1777551685318,31.85,76206.18,0.3,-0.38131,0.00015,29.71007]
[1777551687110,31.85,76207.14,0.3,-0.38116,0.00015,29.70699]
[1777551687755,31.85,76207.14,0.3,-0.38116,0.00015,29.70699]
[1777551689684,31.85,76207.35,0.3,-0.38113,0.00015,29.70633]
[1777551696772,31.85,76209.51,0.3,-0.38079,0.00015,29.69653]
[1777551697844,31.85,76211.29,0.3,-0.38052,0.00015,29.69078]
[1777551699377,31.85,76218.58,0.3,-0.37941,0.00015,29.66702]
[1777551705078,31.86,76218.3,0.3,-0.37946,0.00015,29.66821]
[1777551716157,31.86,76219.13,0.3,-0.37935,0.00015,29.66595]
[1777551721192,31.87,76220.51,0.3,-0.37915,0.00015,29.66166]
[1777551726227,31.87,76223.22,0.3,-0.37875,0.00015,29.653]
[1777551728303,31.87,76224.26,0.3,-0.37859,0.00015,29.64963]
[1777551728431,31.87,76224.26,0.3,-0.37859,0.00015,29.64963]
[1777551728490,31.87,76224.26,0.3,-0.37859,0.00015,29.64963]
[1777551728511,31.87,76224.7,0.3,-0.37852,0.00015,29.64823]
[1777551729048,31.87,76224.7,0.3,-0.37852,0.00015,29.64823]
[1777551729251,31.87,76236.99,0.3,-0.37665,0.00015,29.60736]
[1777551730062,31.87,76236.99,0.3,-0.37665,0.00015,29.60736]
[1777551730242,31.87,76236.99,0.3,-0.37665,0.00015,29.60736]
[1777551731732,31.87,76239.91,0.3,-0.3762,0.00015,29.59761]
[1777551735180,31.88,76241.73,0.3,-0.37594,0.00015,29.59178]
[1777551735265,31.88,76241.73,0.3,-0.37594,0.00015,29.59178]
[1777551739052,31.88,76241.72,0.3,-0.37595,0.00015,29.59213]
[1777551739301,31.88,76241.72,0.3,-0.37595,0.00015,29.59213]
[1777551739322,31.88,76240.84,0.3,-0.37609,0.00015,29.59517]
[1777551740300,31.88,76240.84,0.3,-0.37609,0.00015,29.59517]
[1777551741280,31.88,76240.58,0.3,-0.37613,0.00015,29.59609]
[1777551746371,31.88,76234.97,0.3,-0.377,0.00015,29.61511]
[1777551751405,31.89,76236.07,0.3,-0.37682,0.00015,29.60864]
[1777551752355,31.89,76236.07,0.3,-0.37682,0.00015,29.60864]
[1777551752412,31.89,76237.51,0.3,-0.3766,0.00015,29.60384]
[1777551753479,31.89,76237.51,0.3,-0.3766,0.00015,29.60384]
[1777551753569,31.89,76237.51,0.3,-0.3766,0.00015,29.60384]
[1777551754036,31.89,76238.05,0.3,-0.37652,0.00015,29.60209]
[1777551754373,31.89,76238.05,0.3,-0.37652,0.00015,29.60209]
[1777551756079,31.89,76243.09,0.3,-0.37576,0.00015,29.58523]
[1777551756326,31.89,76243.09,0.3,-0.37576,0.00015,29.58523]
[1777551759712,31.89,76242.52,0.3,-0.37586,0.00015,29.58737]
[1777551760054,31.89,76242.79,0.3,-0.37582,0.00015,29.58652]
[1777551761951,31.89,76242.73,0.3,-0.37583,0.00015,29.58686]
[1777551762736,31.89,76242.73,0.3,-0.37583,0.00015,29.58686]
[1777551765162,31.9,76245.83,0.3,-0.37537,0.00015,29.57659]
[1777551766934,31.9,76247.25,0.3,-0.37516,0.00015,29.57192]
[1777551767015,31.9,76247.25,0.3,-0.37516,0.00015,29.57192]
[1777551767997,31.9,76247.55,0.3,-0.37511,0.00015,29.57098]
[1777551773559,31.9,76246.5,0.3,-0.37529,0.00015,29.57501]
[1777551778595,31.91,76245.46,0.3,-0.37547,0.00015,29.57891]
[1777551780021,31.91,76245.46,0.3,-0.37547,0.00015,29.57891]
[1777551780850,31.91,76245.46,0.3,-0.37547,0.00015,29.57891]
[1777551780980,31.91,76245.87,0.3,-0.37541,0.00015,29.57767]
[1777551782443,31.91,76246.96,0.3,-0.37525,0.00015,29.57405]
[1777551783271,31.91,76247.01,0.3,-0.37524,0.00015,29.57396]
[1777551786350,31.91,76236.43,0.3,-0.37686,0.00015,29.60979]
[1777551786894,31.92,76238.72,0.3,-0.37652,0.00015,29.60218]
[1777551787462,31.92,76238.72,0.3,-0.37652,0.00015,29.60218]
[1777551787601,31.92,76238.72,0.3,-0.37652,0.00015,29.60218]
[1777551789745,31.92,76242.93,0.3,-0.37588,0.00015,29.58813]
[1777551791946,31.92,76243.33,0.3,-0.37583,0.00015,29.58699]
[1777551797729,31.92,76243.3,0.3,-0.37585,0.00015,29.58748]
[1777551802764,31.93,76242.34,0.3,-0.37601,0.00015,29.59103]
[1777551805576,31.93,76242.51,0.3,-0.37599,0.00015,29.59059]
[1777551810178,31.93,76233.73,0.3,-0.37734,0.00015,29.62026]
[1777551810383,31.93,76233.73,0.3,-0.37734,0.00015,29.62026]
[1777551810823,31.93,76233.73,0.3,-0.37734,0.00015,29.62026]
[1777551815855,31.94,76240.72,0.3,-0.37627,0.00015,29.59425]
[1777551820890,31.94,76241.33,0.3,-0.37619,0.00015,29.5925]
[1777551822783,31.94,76240.63,0.3,-0.3763,0.00015,29.59492]
[1777551826932,31.94,76235.84,0.3,-0.37704,0.00015,29.61117]
[1777551831968,31.95,76236.29,0.3,-0.37698,0.00015,29.60993]
[1777551837004,31.95,76236.18,0.3,-0.37701,0.00015,29.61054]
[1777551842046,31.95,76236.74,0.3,-0.37693,0.00015,29.60889]
[1777551846917,31.95,76236.97,0.3,-0.3769,0.00015,29.60826]
[1777551847104,31.95,76238.41,0.3,-0.37669,0.00015,29.60349]
[1777551851908,31.96,76241.71,0.3,-0.37619,0.00015,29.59264]
[1777551853143,31.96,76238.87,0.3,-0.37663,0.00015,29.60226]
[1777551853622,31.96,76238.87,0.3,-0.37663,0.00015,29.60226]
[1777551853767,31.96,76238.87,0.3,-0.37663,0.00015,29.60226]
[1777551853771,31.96,76238.87,0.3,-0.37663,0.00015,29.60226]
[1777551855377,31.96,76242.69,0.3,-0.37605,0.00015,29.58955]
[1777551855507,31.96,76242.69,0.3,-0.37605,0.00015,29.58955]
[1777551857404,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551857408,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551857420,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551857573,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551857813,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551857913,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551857938,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551857995,31.96,76248.52,0.3,-0.37517,0.00015,29.57]
[1777551858129,31.96,76248.51,0.3,-0.37517,0.00015,29.57011]
[1777551858253,31.96,76248.51,0.3,-0.37517,0.00015,29.57011]
[1777551858537,31.96,76248.51,0.3,-0.37517,0.00015,29.57011]
[1777551858669,31.96,76248.51,0.3,-0.37517,0.00015,29.57011]
[1777551858806,31.96,76248.51,0.3,-0.37517,0.00015,29.57011]
[1777551858822,31.96,76271.24,0.3,-0.37172,0.00015,29.49207]
[1777551858960,31.96,76271.24,0.3,-0.37172,0.00015,29.49207]
[1777551859438,31.96,76271.24,0.3,-0.37172,0.00015,29.49207]
[1777551859671,31.96,76285.36,0.3,-0.36959,0.00015,29.44254]
[1777551860561,31.96,76285.36,0.3,-0.36959,0.00015,29.44254]
[1777551860812,31.96,76285.36,0.3,-0.36959,0.00015,29.44254]
[1777551861768,31.97,76285.11,0.3,-0.36963,0.00015,29.4436]
[1777551861958,31.97,76285.25,0.3,-0.36962,0.00015,29.44327]
[1777551864029,31.97,76284.38,0.3,-0.36976,0.00015,29.4467]
[1777551865318,31.97,76285.29,0.3,-0.36963,0.00015,29.44365]
[1777551865337,31.97,76285.29,0.3,-0.36963,0.00015,29.44365]
[1777551865385,31.97,76285.29,0.3,-0.36963,0.00015,29.44365]
[1777551865647,31.97,76285.29,0.3,-0.36963,0.00015,29.44365]
[1777551865731,31.97,76285.29,0.3,-0.36963,0.00015,29.44365]
[1777551865832,31.98,76288.74,0.3,-0.36912,0.00015,29.43158]
[1777551866607,31.98,76288.74,0.3,-0.36912,0.00015,29.43158]
[1777551867365,31.98,76294.49,0.3,-0.36825,0.00015,29.41113]
[1777551867453,31.98,76294.49,0.3,-0.36825,0.00015,29.41113]
[1777551867474,31.98,76294.49,0.3,-0.36825,0.00015,29.41113]
[1777551867486,31.98,76294.49,0.3,-0.36825,0.00015,29.41113]
[1777551867547,31.98,76294.49,0.3,-0.36825,0.00015,29.41113]
[1777551867713,31.98,76294.49,0.3,-0.36825,0.00015,29.41113]
[1777551873794,31.98,76297.75,0.3,-0.36775,0.00015,29.3965]
[1777551873821,31.98,76297.75,0.3,-0.36775,0.00015,29.3965]
[1777551873886,31.98,76297.75,0.3,-0.36775,0.00015,29.3965]
[1777551874230,31.98,76296.69,0.3,-0.36791,0.00015,29.4003]
[1777551874864,31.98,76296.69,0.3,-0.36791,0.00015,29.4003]
[1777551874868,31.98,76296.69,0.3,-0.36791,0.00015,29.4003]
[1777551874938,31.98,76296.69,0.3,-0.36791,0.00015,29.4003]
[1777551874925,31.98,76314.52,0.3,-0.36522,0.00015,29.33559]
[1777551875714,31.98,76314.52,0.3,-0.36522,0.00015,29.33559]
[1777551875719,31.98,76324.17,0.3,-0.36376,0.00015,29.30002]
[1777551876792,31.98,76324.17,0.3,-0.36376,0.00015,29.30002]
[1777551877719,31.98,76324.04,0.3,-0.36378,0.00015,29.30054]
[1777551880205,31.98,76317.69,0.3,-0.36474,0.00015,29.3241]
[1777551880219,31.98,76317.69,0.3,-0.36474,0.00015,29.3241]
[1777551880317,31.98,76317.69,0.3,-0.36474,0.00015,29.3241]
[1777551880720,31.98,76317.69,0.3,-0.36474,0.00015,29.3241]
[1777551882901,31.98,76317.71,0.3,-0.36474,0.00015,29.32407]
[1777551882946,31.98,76317.71,0.3,-0.36474,0.00015,29.32407]
[1777551882974,31.98,76317.71,0.3,-0.36474,0.00015,29.32407]
[1777551883001,31.98,76317.71,0.3,-0.36474,0.00015,29.32407]
[1777551883189,31.98,76317.2,0.3,-0.36482,0.00015,29.32597]
[1777551884142,31.98,76323.62,0.3,-0.36386,0.00015,29.30229]
[1777551886355,31.98,76328.14,0.3,-0.36318,0.00015,29.28559]
[1777551886532,31.98,76328.14,0.3,-0.36318,0.00015,29.28559]
[1777551891252,31.98,76330.73,0.3,-0.3628,0.00015,29.2762]
[1777551892100,31.98,76330.74,0.3,-0.3628,0.00015,29.27622]
[1777551893509,31.98,76330.52,0.3,-0.36283,0.00015,29.2771]
[1777551893529,31.98,76330.52,0.3,-0.36283,0.00015,29.2771]
[1777551893556,31.98,76330.52,0.3,-0.36283,0.00015,29.2771]
[1777551893581,31.98,76330.52,0.3,-0.36283,0.00015,29.2771]
[1777551893945,31.98,76330.52,0.3,-0.36283,0.00015,29.2771]
[1777551893967,31.98,76330.52,0.3,-0.36283,0.00015,29.2771]
[1777551894037,31.98,76327.59,0.3,-0.36328,0.00015,29.28807]
[1777551894055,31.98,76327.59,0.3,-0.36328,0.00015,29.28807]
[1777551894101,31.98,76327.59,0.3,-0.36328,0.00015,29.28807]
[1777551894233,31.98,76327.59,0.3,-0.36328,0.00015,29.28807]
[1777551894252,31.98,76327.59,0.3,-0.36328,0.00015,29.28807]
[1777551894609,31.98,76327.59,0.3,-0.36328,0.00015,29.28807]
[1777551894937,31.98,76327.59,0.3,-0.36328,0.00015,29.28807]
[1777551894781,31.98,76344.76,0.3,-0.3607,0.00015,29.22365]
[1777551895420,31.98,76344.76,0.3,-0.3607,0.00015,29.22365]
[1777551895833,31.98,76344.76,0.3,-0.3607,0.00015,29.22365]
[1777551898936,31.99,76342.23,0.3,-0.36109,0.00015,29.23351]
[1777551899074,31.99,76341.83,0.3,-0.36115,0.00015,29.23511]
[1777551899101,31.99,76341.83,0.3,-0.36115,0.00015,29.23511]
[1777551899650,31.99,76341.83,0.3,-0.36115,0.00015,29.23511]
[1777551899742,31.99,76330.77,0.3,-0.36282,0.00015,29.27673]
[1777551904997,31.99,76328.33,0.3,-0.36319,0.00015,29.28603]
[1777551905011,31.99,76326.88,0.3,-0.36341,0.00015,29.29147]
[1777551905294,31.99,76326.88,0.3,-0.36341,0.00015,29.29147]
[1777551906248,31.99,76320.96,0.3,-0.3643,0.00015,29.31343]
[1777551906444,31.99,76320.96,0.3,-0.3643,0.00015,29.31343]
[1777551906480,31.99,76320.96,0.3,-0.3643,0.00015,29.31343]
[1777551906736,31.99,76320.96,0.3,-0.3643,0.00015,29.31343]
[1777551906858,31.99,76320.96,0.3,-0.3643,0.00015,29.31343]
[1777551906903,31.99,76320.96,0.3,-0.3643,0.00015,29.31343]
[1777551907369,31.99,76315.74,0.3,-0.36509,0.00015,29.33266]
[1777551907624,31.99,76309.05,0.3,-0.3661,0.00015,29.35712]
[1777551908384,31.99,76309.05,0.3,-0.3661,0.00015,29.35712]
[1777551909229,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909246,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909247,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909289,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909293,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909451,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909547,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909862,31.99,76304.52,0.3,-0.36678,0.00015,29.3736]
[1777551909910,31.99,76319.43,0.3,-0.36454,0.00015,29.31916]
[1777551910266,31.99,76319.43,0.3,-0.36454,0.00015,29.31916]
[1777551910302,31.99,76319.43,0.3,-0.36454,0.00015,29.31916]
[1777551916569,31.99,76325.35,0.3,-0.36366,0.00015,29.29754]
[1777551917166,31.99,76325.35,0.3,-0.36366,0.00015,29.29754]
[1777551920351,32.0,76323.09,0.3,-0.364,0.00015,29.30599]
[1777551920369,32.0,76323.09,0.3,-0.364,0.00015,29.30599]
[1777551925636,32.0,76321.41,0.3,-0.36426,0.00015,29.3123]
[1777551930671,32.0,76321.27,0.3,-0.36428,0.00015,29.3129]
[1777551935706,32.0,76324.17,0.3,-0.36384,0.00015,29.29934]
[1777551938737,32.0,76324.82,0.3,-0.36374,0.00015,29.29698]
[1777551944769,32.0,76324.75,0.3,-0.36376,0.00015,29.29743]
[1777551950812,32.0,76325.56,0.3,-0.36364,0.00015,29.2946]
[1777551951129,32.0,76325.56,0.3,-0.36364,0.00015,29.2946]
[1777551954437,32.0,76322.89,0.3,-0.36405,0.00015,29.30455]
[1777551954601,32.0,76322.89,0.3,-0.36405,0.00015,29.30455]
[1777551959877,32.0,76324.28,0.3,-0.36384,0.00015,29.29952]
[1777551960284,32.0,76324.28,0.3,-0.36384,0.00015,29.29952]
[1777551960365,32.0,76324.28,0.3,-0.36384,0.00015,29.29952]
[1777551960441,32.0,76324.28,0.3,-0.36384,0.00015,29.29952]
[1777551960530,32.0,76324.28,0.3,-0.36384,0.00015,29.29952]
[1777551960651,32.0,76324.28,0.3,-0.36384,0.00015,29.29952]
[1777551961013,32.0,76324.28,0.3,-0.36384,0.00015,29.29952]
[1777551961070,32.0,76315.04,0.3,-0.36523,0.00015,29.33356]
[1777551961892,32.0,76306.41,0.3,-0.36653,0.00015,29.36501]
[1777551962368,32.0,76306.41,0.3,-0.36653,0.00015,29.36501]
[1777551963600,32.0,76300.45,0.3,-0.36743,0.00015,29.38653]
[1777551963675,32.0,76300.45,0.3,-0.36743,0.00015,29.38653]
[1777551963804,32.0,76300.45,0.3,-0.36743,0.00015,29.38653]
[1777551966770,32.0,76300.18,0.3,-0.36747,0.00015,29.38739]
[1777551968824,32.0,76297.3,0.3,-0.3679,0.00015,29.39766]
[1777551968941,32.0,76297.16,0.3,-0.36792,0.00015,29.39812]
[1777551972857,32.0,76297.84,0.3,-0.36782,0.00015,29.39572]
[1777551973414,32.0,76297.7,0.3,-0.36784,0.00015,29.39626]
[1777551974663,32.0,76298.06,0.3,-0.36779,0.00015,29.39505]
[1777551975441,32.0,76296.73,0.3,-0.36799,0.00015,29.39991]
[1777551975444,32.0,76296.73,0.3,-0.36799,0.00015,29.39991]
[1777551976205,32.01,76296.55,0.3,-0.36802,0.00015,29.40063]
[1777551977375,32.01,76299.02,0.3,-0.36765,0.00015,29.39185]
[1777551978495,32.01,76301.11,0.3,-0.36734,0.00015,29.38441]
[1777551978749,32.01,76301.11,0.3,-0.36734,0.00015,29.38441]
[1777551979065,32.01,76301.11,0.3,-0.36734,0.00015,29.38441]
[1777551979373,32.01,76301.18,0.3,-0.36733,0.00015,29.38424]
[1777551980335,32.01,76302.9,0.3,-0.36708,0.00015,29.37813]
[1777551985743,32.01,76310.99,0.3,-0.36588,0.00015,29.34933]
[1777551986884,32.02,76307.57,0.3,-0.3664,0.00015,29.36188]
[1777551987439,32.02,76300.79,0.3,-0.36742,0.00015,29.3865]
[1777551988927,32.02,76298.64,0.3,-0.36775,0.00015,29.39433]
[1777551990979,32.02,76298.91,0.3,-0.36772,0.00015,29.39354]
[1777551996131,32.03,76304.98,0.3,-0.36681,0.00015,29.36924]
[1777551998285,32.03,76304.82,0.3,-0.36684,0.00015,29.36992]
[1777551998317,32.03,76304.82,0.3,-0.36684,0.00015,29.36992]
[1777551998320,32.03,76304.82,0.3,-0.36684,0.00015,29.36992]
[1777551998381,32.03,76304.82,0.3,-0.36684,0.00015,29.36992]
[1777552005297,32.03,76311.96,0.3,-0.36577,0.00015,29.34423]
[1777552005849,32.03,76311.96,0.3,-0.36577,0.00015,29.34423]
[1777552011237,32.03,76307.12,0.3,-0.3665,0.00015,29.36184]
[1777552016272,32.03,76306.39,0.3,-0.36661,0.00015,29.36447]
[1777552018672,32.03,76306.38,0.3,-0.36661,0.00015,29.36451]
[1777552021874,32.03,76306.51,0.3,-0.36659,0.00015,29.36403]
[1777552026501,32.03,76312.05,0.3,-0.36576,0.00015,29.34394]
[1777552026921,32.03,76312.05,0.3,-0.36576,0.00015,29.34394]
[1777552027083,32.03,76312.05,0.3,-0.36576,0.00015,29.34394]
[1777552026939,32.03,76311.98,0.3,-0.36577,0.00015,29.34421]
[1777552027662,32.03,76311.98,0.3,-0.36577,0.00015,29.34421]
[1777552027871,32.03,76322.65,0.3,-0.36417,0.00015,29.30508]
[1777552028362,32.03,76322.65,0.3,-0.36417,0.00015,29.30508]
[1777552031430,32.03,76326.5,0.3,-0.36359,0.00015,29.29093]
[1777552037994,32.03,76323.64,0.3,-0.36403,0.00015,29.30166]
[1777552043639,32.03,76318.02,0.3,-0.36488,0.00015,29.32244]
[1777552044074,32.03,76318.02,0.3,-0.36488,0.00015,29.32244]
[1777552044364,32.03,76315.22,0.3,-0.3653,0.00015,29.33269]
[1777552044472,32.03,76306.07,0.3,-0.36667,0.00015,29.36598]
[1777552046272,32.03,76304.67,0.3,-0.36688,0.00015,29.37101]
[1777552051521,32.03,76309.99,0.3,-0.36607,0.00015,29.34865]
[1777552056556,32.03,76311.05,0.3,-0.36591,0.00015,29.34473]
[1777552058893,32.03,76311.61,0.3,-0.36582,0.00015,29.34267]
[1777552059195,32.03,76311.27,0.3,-0.36587,0.00015,29.3439]
[1777552060104,32.03,76311.27,0.3,-0.36587,0.00015,29.3439]
[1777552063562,32.03,76313.89,0.3,-0.36548,0.00015,29.33432]
[1777552063605,32.03,76312.86,0.3,-0.36563,0.00015,29.33808]
[1777552068640,32.03,76312.64,0.3,-0.36567,0.00015,29.33893]
[1777552073675,32.03,76311.19,0.3,-0.36589,0.00015,29.34425]
[1777552078710,32.03,76310.79,0.3,-0.36595,0.00015,29.34573]
[1777552083745,32.03,76310.84,0.3,-0.36594,0.00015,29.34556]
[1777552088780,32.03,76310.93,0.3,-0.36593,0.00015,29.34523]
[1777552092809,32.03,76312.86,0.3,-0.36564,0.00015,29.33821]
[1777552098718,32.03,76310.54,0.3,-0.36598,0.00015,29.34664]
[1777552103885,32.03,76303.71,0.3,-0.36701,0.00015,29.37134]
[1777552106484,32.03,76304.06,0.3,-0.36696,0.00015,29.37004]
[1777552107029,32.03,76304.06,0.3,-0.36696,0.00015,29.37004]
[1777552112949,32.03,76307.26,0.3,-0.36646,0.00015,29.35538]
[1777552117983,32.03,76306.23,0.3,-0.36661,0.00015,29.35906]
[1777552123018,32.03,76302.5,0.3,-0.36717,0.00015,29.37246]
[1777552128057,32.03,76303.66,0.3,-0.36699,0.00015,29.36819]
[1777552133092,32.03,76305.44,0.3,-0.36672,0.00015,29.36168]
[1777552136782,32.03,76307.02,0.3,-0.36648,0.00015,29.35592]
[1777552136913,32.03,76307.02,0.3,-0.36648,0.00015,29.35592]
[1777552142181,32.03,76310.03,0.3,-0.36603,0.00015,29.34497]
[1777552146613,32.03,76312.09,0.3,-0.36572,0.00015,29.33749]
[1777552148921,32.03,76312.62,0.3,-0.36564,0.00015,29.33556]
[1777552149978,32.03,76317.3,0.3,-0.36494,0.00015,29.31844]
[1777552152928,32.03,76320.9,0.3,-0.3644,0.00015,29.30526]
[1777552153258,32.03,76321.73,0.3,-0.36427,0.00015,29.30222]
[1777552158292,32.03,76321.99,0.3,-0.36423,0.00015,29.30128]
[1777552161021,32.03,76322.05,0.3,-0.36423,0.00015,29.30107]
[1777552162337,32.03,76321.97,0.3,-0.36424,0.00015,29.30137]
[1777552168367,32.03,76322.03,0.3,-0.36423,0.00015,29.30119]
[1777552170260,32.03,76322.03,0.3,-0.36423,0.00015,29.30119]
[1777552173520,32.03,76322.27,0.3,-0.36418,0.00015,29.29738]
[1777552179444,32.03,76324.32,0.3,-0.36388,0.00015,29.28985]
[1777552180633,32.03,76324.32,0.3,-0.36388,0.00015,29.28985]
[1777552181039,32.03,76324.32,0.3,-0.36388,0.00015,29.28985]
[1777552181458,32.03,76316.36,0.3,-0.36507,0.00015,29.31915]
[1777552183843,32.03,76315.88,0.3,-0.36515,0.00015,29.32089]
[1777552183910,32.03,76315.2,0.3,-0.36525,0.00015,29.32336]
[1777552186509,32.03,76310.05,0.3,-0.36602,0.00015,29.34216]
[1777552187677,32.03,76309.06,0.3,-0.36617,0.00015,29.34575]
[1777552191199,32.03,76310.27,0.3,-0.366,0.00015,29.34164]
[1777552191202,32.03,76310.27,0.3,-0.366,0.00015,29.34164]
[1777552191388,32.03,76312.59,0.3,-0.36566,0.00015,29.33328]
[1777552191393,32.03,76312.59,0.3,-0.36566,0.00015,29.33328]
[1777552197570,32.04,76314.43,0.3,-0.36541,0.00015,29.32734]
[1777552202775,32.04,76318.17,0.3,-0.36486,0.00015,29.31408]
[1777552202776,32.04,76318.17,0.3,-0.36486,0.00015,29.31408]
[1777552203781,32.04,76321.94,0.3,-0.3643,0.00015,29.30034]
[1777552209660,32.05,76320.51,0.3,-0.36454,0.00015,29.30642]
[1777552211656,32.05,76319.53,0.3,-0.3647,0.00015,29.31014]
[1777552211674,32.06,76320.94,0.3,-0.36449,0.00015,29.30507]
[1777552212764,32.06,76320.94,0.3,-0.36449,0.00015,29.30507]
[1777552212865,32.06,76320.67,0.3,-0.36453,0.00015,29.30606]
[1777552215541,32.06,76319.99,0.3,-0.36464,0.00015,29.30879]
[1777552215702,32.06,76321.0,0.3,-0.36449,0.00015,29.30519]
[1777552220737,32.06,76320.79,0.3,-0.36452,0.00015,29.30588]
[1777552225153,32.06,76319.56,0.3,-0.3647,0.00015,29.31035]
[1777552225297,32.06,76319.56,0.3,-0.3647,0.00015,29.31035]
[1777552225259,32.06,76319.88,0.3,-0.36465,0.00015,29.30916]
[1777552225492,32.06,76319.88,0.3,-0.36465,0.00015,29.30916]
[1777552225537,32.06,76319.88,0.3,-0.36465,0.00015,29.30916]
[1777552225615,32.06,76319.88,0.3,-0.36465,0.00015,29.30916]
[1777552225804,32.06,76319.88,0.3,-0.36465,0.00015,29.30916]
[1777552226010,32.06,76319.88,0.3,-0.36465,0.00015,29.30916]
[1777552226280,32.06,76319.88,0.3,-0.36465,0.00015,29.30916]
[1777552226236,32.06,76326.24,0.3,-0.3637,0.00015,29.2857]
[1777552226590,32.06,76326.24,0.3,-0.3637,0.00015,29.2857]
[1777552226775,32.06,76326.24,0.3,-0.3637,0.00015,29.2857]
[1777552227346,32.06,76326.24,0.3,-0.3637,0.00015,29.2857]
[1777552227118,32.06,76334.43,0.3,-0.36247,0.00015,29.25527]
[1777552227541,32.06,76334.43,0.3,-0.36247,0.00015,29.25527]
[1777552231747,32.06,76340.97,0.3,-0.36149,0.00015,29.23089]
[1777552231757,32.06,76340.97,0.3,-0.36149,0.00015,29.23089]
[1777552232284,32.06,76340.97,0.3,-0.36149,0.00015,29.23089]
[1777552232342,32.06,76340.97,0.3,-0.36149,0.00015,29.23089]
[1777552232357,32.06,76340.97,0.3,-0.36149,0.00015,29.23089]
[1777552233719,32.06,76333.02,0.3,-0.36268,0.00015,29.25775]
[1777552233770,32.06,76333.02,0.3,-0.36268,0.00015,29.25775]
[1777552235450,32.06,76327.06,0.3,-0.36357,0.00015,29.2799]
[1777552235829,32.06,76327.06,0.3,-0.36357,0.00015,29.2799]
[1777552235844,32.06,76330.17,0.3,-0.3631,0.00015,29.26837]
[1777552236863,32.06,76330.17,0.3,-0.3631,0.00015,29.26837]
[1777552236965,32.06,76332.15,0.3,-0.36281,0.00015,29.26114]
[1777552239192,32.06,76332.66,0.3,-0.36274,0.00015,29.25926]
[1777552242358,32.06,76331.99,0.3,-0.36284,0.00015,29.26181]
[1777552242399,32.06,76331.89,0.3,-0.36286,0.00015,29.2622]
[1777552244332,32.06,76331.89,0.3,-0.36286,0.00015,29.2622]
[1777552252687,32.06,76336.27,0.3,-0.36221,0.00015,29.24608]
[1777552252775,32.06,76336.27,0.3,-0.36221,0.00015,29.24608]
[1777552252777,32.06,76336.27,0.3,-0.36221,0.00015,29.24608]
[1777552252841,32.06,76336.27,0.3,-0.36221,0.00015,29.24608]
[1777552252880,32.06,76336.27,0.3,-0.36221,0.00015,29.24608]
[1777552253004,32.06,76336.27,0.3,-0.36221,0.00015,29.24608]
[1777552253236,32.06,76346.95,0.3,-0.36061,0.00015,29.20594]
[1777552253447,32.06,76346.95,0.3,-0.36061,0.00015,29.20594]
[1777552254326,32.06,76363.7,0.3,-0.35811,0.00015,29.14206]
[1777552254403,32.06,76363.7,0.3,-0.35811,0.00015,29.14206]
[1777552256697,32.07,76364.58,0.3,-0.35798,0.00015,29.13891]
[1777552256809,32.07,76364.58,0.3,-0.35798,0.00015,29.13891]
[1777552258171,32.07,76364.47,0.3,-0.35801,0.00015,29.13945]
[1777552258254,32.07,76364.47,0.3,-0.35801,0.00015,29.13945]
[1777552258300,32.07,76364.47,0.3,-0.35801,0.00015,29.13945]
[1777552259021,32.07,76372.59,0.3,-0.3568,0.00015,29.10827]
[1777552260066,32.07,76372.59,0.3,-0.3568,0.00015,29.10827]
[1777552260265,32.07,76372.59,0.3,-0.3568,0.00015,29.10827]
[1777552263124,32.07,76371.02,0.3,-0.35705,0.00015,29.11483]
[1777552264566,32.08,76367.27,0.3,-0.35762,0.00015,29.12963]
[1777552264585,32.08,76367.27,0.3,-0.35762,0.00015,29.12963]
[1777552264603,32.08,76367.27,0.3,-0.35762,0.00015,29.12963]
[1777552264619,32.08,76367.27,0.3,-0.35762,0.00015,29.12963]
[1777552264670,32.08,76367.27,0.3,-0.35762,0.00015,29.12963]
[1777552265298,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552265573,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552265660,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552265870,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552265872,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552265898,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552265911,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552266010,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552266175,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552266221,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552266375,32.08,76356.43,0.3,-0.35924,0.00015,29.1714]
[1777552266547,32.08,76360.97,0.3,-0.35857,0.00015,29.15412]
[1777552266706,32.08,76360.97,0.3,-0.35857,0.00015,29.15412]
[1777552267361,32.08,76370.83,0.3,-0.3571,0.00015,29.1162]
[1777552269205,32.08,76369.85,0.3,-0.35725,0.00015,29.12014]
[1777552269367,32.08,76369.85,0.3,-0.35725,0.00015,29.12014]
[1777552270757,32.08,76369.48,0.3,-0.35732,0.00015,29.12186]
[1777552272320,32.08,76373.26,0.3,-0.35676,0.00015,29.10734]
[1777552272400,32.09,76374.36,0.3,-0.3566,0.00015,29.10321]
[1777552272560,32.09,76374.36,0.3,-0.3566,0.00015,29.10321]
[1777552274078,32.09,76377.58,0.3,-0.35613,0.00015,29.09082]
[1777552275186,32.09,76382.09,0.3,-0.35546,0.00015,29.07335]
[1777552277167,32.09,76372.64,0.3,-0.35689,0.00015,29.11076]
[1777552277697,32.09,76372.64,0.3,-0.35689,0.00015,29.11076]
[1777552277724,32.09,76372.64,0.3,-0.35689,0.00015,29.11076]
[1777552279232,32.1,76374.95,0.3,-0.35655,0.00015,29.10193]
[1777552279332,32.1,76374.95,0.3,-0.35655,0.00015,29.10193]
[1777552281200,32.1,76365.37,0.3,-0.35799,0.00015,29.13948]
[1777552282172,32.1,76365.37,0.3,-0.35799,0.00015,29.13948]
[1777552282875,32.1,76362.81,0.3,-0.35838,0.00015,29.14945]
[1777552282890,32.1,76362.81,0.3,-0.35838,0.00015,29.14945]
[1777552282910,32.1,76362.81,0.3,-0.35838,0.00015,29.14945]
[1777552283128,32.1,76362.81,0.3,-0.35838,0.00015,29.14945]
[1777552283270,32.1,76362.81,0.3,-0.35838,0.00015,29.14945]
[1777552283338,32.1,76362.81,0.3,-0.35838,0.00015,29.14945]
[1777552283597,32.1,76355.3,0.3,-0.3595,0.00015,29.17829]
[1777552283628,32.1,76355.3,0.3,-0.3595,0.00015,29.17829]
[1777552283633,32.1,76355.3,0.3,-0.3595,0.00015,29.17829]
[1777552283785,32.1,76355.3,0.3,-0.3595,0.00015,29.17829]
[1777552283879,32.1,76355.3,0.3,-0.3595,0.00015,29.17829]
[1777552284556,32.1,76348.14,0.3,-0.36058,0.00015,29.20555]
[1777552284613,32.1,76348.14,0.3,-0.36058,0.00015,29.20555]
[1777552286320,32.1,76351.79,0.3,-0.36003,0.00015,29.1918]
[1777552287198,32.1,76355.2,0.3,-0.35953,0.00015,29.17893]
[1777552288661,32.11,76354.59,0.3,-0.35963,0.00015,29.18144]
[1777552288673,32.11,76354.59,0.3,-0.35963,0.00015,29.18144]
[1777552290786,32.11,76351.39,0.3,-0.36011,0.00015,29.19377]
[1777552295002,32.11,76346.65,0.3,-0.36082,0.00015,29.20903]
[1777552297356,32.11,76340.39,0.3,-0.36176,0.00015,29.23268]
[1777552297379,32.11,76340.39,0.3,-0.36176,0.00015,29.23268]
[1777552297387,32.11,76340.39,0.3,-0.36176,0.00015,29.23268]
[1777552297401,32.11,76340.39,0.3,-0.36176,0.00015,29.23268]
[1777552297566,32.11,76340.39,0.3,-0.36176,0.00015,29.23268]
[1777552297566,32.11,76340.39,0.3,-0.36176,0.00015,29.23268]
[1777552297612,32.11,76340.39,0.3,-0.36176,0.00015,29.23268]
[1777552297713,32.11,76340.27,0.3,-0.36178,0.00015,29.23318]
[1777552297886,32.11,76340.27,0.3,-0.36178,0.00015,29.23318]
[1777552297934,32.11,76340.27,0.3,-0.36178,0.00015,29.23318]
[1777552298009,32.11,76340.27,0.3,-0.36178,0.00015,29.23318]
[1777552298106,32.11,76340.27,0.3,-0.36178,0.00015,29.23318]
[1777552298382,32.11,76340.27,0.3,-0.36178,0.00015,29.23318]
[1777552298316,32.11,76352.68,0.3,-0.35993,0.00015,29.18644]
[1777552299011,32.11,76352.68,0.3,-0.35993,0.00015,29.18644]
[1777552300215,32.11,76359.46,0.3,-0.35892,0.00015,29.16069]
[1777552300344,32.11,76359.46,0.3,-0.35892,0.00015,29.16069]
[1777552302882,32.12,76360.79,0.3,-0.35873,0.00015,29.15591]
[1777552308038,32.12,76356.44,0.3,-0.35939,0.00015,29.17298]
[1777552308739,32.12,76356.48,0.3,-0.35939,0.00015,29.17292]
[1777552310183,32.12,76360.01,0.3,-0.35887,0.00015,29.15953]
[1777552310313,32.12,76360.01,0.3,-0.35887,0.00015,29.15953]
[1777552310545,32.12,76362.3,0.3,-0.35853,0.00015,29.15085]
[1777552312342,32.12,76363.3,0.3,-0.35838,0.00015,29.14711]
[1777552313481,32.13,76367.88,0.3,-0.35771,0.00015,29.12972]
[1777552315183,32.13,76369.76,0.3,-0.35743,0.00015,29.12258]
[1777552320473,32.13,76367.64,0.3,-0.35778,0.00015,29.13153]
[1777552321564,32.13,76367.64,0.3,-0.35778,0.00015,29.13153]
[1777552322092,32.13,76367.64,0.3,-0.35778,0.00015,29.13153]
[1777552322162,32.13,76367.64,0.3,-0.35778,0.00015,29.13153]
[1777552324394,32.14,76361.72,0.3,-0.35867,0.00015,29.15452]
[1777552325607,32.14,76361.85,0.3,-0.35866,0.00015,29.15426]
[1777552326442,32.14,76361.85,0.3,-0.35866,0.00015,29.15426]
[1777552326793,32.14,76366.89,0.3,-0.35791,0.00015,29.13515]
[1777552327889,32.14,76365.74,0.3,-0.35809,0.00015,29.1397]
[1777552333564,32.15,76362.43,0.3,-0.35862,0.00015,29.15331]
[1777552335054,32.15,76362.43,0.3,-0.35862,0.00015,29.15331]
[1777552335879,32.15,76361.97,0.3,-0.35869,0.00015,29.15519]
[1777552336520,32.15,76356.0,0.3,-0.35958,0.00015,29.17806]
[1777552337899,32.15,76355.44,0.3,-0.35967,0.00015,29.18029]
[1777552337955,32.15,76355.44,0.3,-0.35967,0.00015,29.18029]
[1777552338492,32.15,76356.61,0.3,-0.3595,0.00015,29.17595]
[1777552338908,32.15,76356.61,0.3,-0.3595,0.00015,29.17595]
[1777552339275,32.15,76356.61,0.3,-0.3595,0.00015,29.17595]
[1777552344180,32.16,76357.93,0.3,-0.35932,0.00015,29.17147]
[1777552345454,32.16,76356.98,0.3,-0.35947,0.00015,29.17519]
[1777552346228,32.16,76354.11,0.3,-0.3599,0.00015,29.1862]
[1777552350056,32.17,76353.07,0.3,-0.36007,0.00015,29.19053]
[1777552350174,32.17,76353.07,0.3,-0.36007,0.00015,29.19053]
[1777552355794,32.17,76352.46,0.3,-0.36017,0.00015,29.19048]
[1777552362338,32.18,76349.98,0.3,-0.36056,0.00015,29.20045]
[1777552367802,32.18,76351.22,0.3,-0.3604,0.00015,29.19649]
[1777552372839,32.19,76355.79,0.3,-0.35974,0.00015,29.17972]
[1777552376451,32.19,76355.9,0.3,-0.35973,0.00015,29.17941]
[1777552376505,32.19,76355.9,0.3,-0.35973,0.00015,29.17941]
[1777552376574,32.19,76355.72,0.3,-0.35976,0.00015,29.18031]
[1777552376922,32.19,76355.72,0.3,-0.35976,0.00015,29.18031]
[1777552382910,32.2,76360.12,0.3,-0.35914,0.00015,29.16445]
[1777552387945,32.21,76359.0,0.3,-0.35932,0.00015,29.16931]
[1777552389375,32.21,76359.0,0.3,-0.35932,0.00015,29.16931]
[1777552389396,32.21,76359.0,0.3,-0.35932,0.00015,29.16931]
[1777552394994,32.21,76356.02,0.3,-0.35979,0.00015,29.18138]
[1777552400029,32.22,76355.66,0.3,-0.35987,0.00015,29.18329]
[1777552406071,32.22,76354.75,0.3,-0.36003,0.00015,29.18736]
[1777552409197,32.23,76355.02,0.3,-0.35999,0.00015,29.18655]
[1777552409846,32.23,76353.6,0.3,-0.36021,0.00015,29.19201]
[1777552410099,32.23,76345.32,0.3,-0.36144,0.00015,29.22321]
[1777552410830,32.23,76345.32,0.3,-0.36144,0.00015,29.22321]
[1777552414127,32.23,76331.28,0.3,-0.36354,0.00015,29.27259]
[1777552419162,32.23,76330.15,0.3,-0.36371,0.00015,29.27688]
[1777552423715,32.23,76336.88,0.3,-0.36271,0.00015,29.2522]
[1777552429233,32.23,76333.36,0.3,-0.36325,0.00015,29.26545]
[1777552434269,32.24,76331.66,0.3,-0.3635,0.00015,29.27184]
[1777552434617,32.24,76331.66,0.3,-0.3635,0.00015,29.27184]
[1777552436160,32.24,76329.18,0.3,-0.36388,0.00015,29.28098]
[1777552440785,32.24,76326.63,0.3,-0.36426,0.00015,29.2904]
[1777552440800,32.24,76326.63,0.3,-0.36426,0.00015,29.2904]
[1777552441240,32.24,76326.63,0.3,-0.36426,0.00015,29.2904]
[1777552441288,32.24,76326.63,0.3,-0.36426,0.00015,29.2904]
[1777552441427,32.24,76326.63,0.3,-0.36426,0.00015,29.2904]
[1777552443281,32.24,76319.71,0.3,-0.36529,0.00015,29.31565]
[1777552443356,32.24,76319.71,0.3,-0.36529,0.00015,29.31565]
[1777552445255,32.24,76312.55,0.3,-0.36637,0.00015,29.34153]
[1777552445346,32.24,76308.94,0.3,-0.36691,0.00015,29.35448]
[1777552446511,32.24,76308.94,0.3,-0.36691,0.00015,29.35448]
[1777552447369,32.24,76307.89,0.3,-0.36706,0.00015,29.35827]
[1777552447933,32.24,76305.91,0.3,-0.36736,0.00015,29.36538]
[1777552449934,32.24,76306.63,0.3,-0.36726,0.00015,29.36295]
[1777552451754,32.24,76305.84,0.3,-0.36738,0.00015,29.36593]
[1777552457207,32.24,76307.72,0.3,-0.36712,0.00015,29.35958]
[1777552460281,32.25,76307.86,0.3,-0.3671,0.00015,29.35919]
[1777552462136,32.25,76301.99,0.3,-0.36798,0.00015,29.38014]
[1777552464782,32.25,76302.2,0.3,-0.36795,0.00015,29.37951]
[1777552466871,32.25,76302.31,0.3,-0.36794,0.00015,29.37917]
[1777552467065,32.25,76302.31,0.3,-0.36794,0.00015,29.37917]
[1777552467500,32.25,76311.72,0.3,-0.36653,0.00015,29.34551]
[1777552468097,32.25,76311.72,0.3,-0.36653,0.00015,29.34551]
[1777552468935,32.25,76314.55,0.3,-0.3661,0.00015,29.33527]
[1777552471722,32.25,76319.75,0.3,-0.36531,0.00015,29.31339]
[1777552471734,32.25,76319.75,0.3,-0.36531,0.00015,29.31339]
[1777552472314,32.25,76319.75,0.3,-0.36531,0.00015,29.31339]
[1777552477570,32.24,76320.36,0.3,-0.36521,0.00015,29.31099]
[1777552479359,32.24,76320.06,0.3,-0.36525,0.00015,29.31205]
[1777552479425,32.24,76320.06,0.3,-0.36525,0.00015,29.31202]
[1777552482953,32.24,76318.86,0.3,-0.36543,0.00015,29.31633]
[1777552483612,32.24,76321.84,0.3,-0.36499,0.00015,29.30548]
[1777552488647,32.24,76322.01,0.3,-0.36495,0.00015,29.30469]
[1777552489771,32.24,76322.01,0.3,-0.36495,0.00015,29.30469]
[1777552490176,32.24,76322.01,0.3,-0.36495,0.00015,29.30469]
[1777552496703,32.24,76325.78,0.3,-0.36438,0.00015,29.29067]
[1777552500122,32.24,76323.64,0.3,-0.3647,0.00015,29.29842]
[1777552505766,32.23,76320.36,0.3,-0.36518,0.00015,29.31006]
[1777552510382,32.23,76313.41,0.3,-0.36621,0.00015,29.33495]
[1777552516221,32.23,76311.81,0.3,-0.36643,0.00015,29.3404]
[1777552521879,32.22,76310.05,0.3,-0.36668,0.00015,29.34627]
[1777552527497,32.22,76312.09,0.3,-0.36636,0.00015,29.33866]
[1777552532957,32.22,76311.59,0.3,-0.36641,0.00015,29.33706]
[1777552537992,32.21,76307.27,0.3,-0.36705,0.00015,29.35225]
[1777552543027,32.21,76308.57,0.3,-0.36684,0.00015,29.34723]
[1777552547612,32.21,76312.42,0.3,-0.36625,0.00015,29.33318]
[1777552553845,32.2,76315.47,0.3,-0.36579,0.00015,29.32182]
[1777552556742,32.2,76315.86,0.3,-0.36572,0.00015,29.32026]
[1777552556745,32.2,76315.86,0.3,-0.36572,0.00015,29.32026]
[1777552562161,32.2,76318.35,0.3,-0.36534,0.00015,29.31089]
[1777552567197,32.2,76318.89,0.3,-0.36525,0.00015,29.30873]
[1777552572232,32.19,76317.4,0.3,-0.36546,0.00015,29.31394]
[1777552577267,32.19,76313.74,0.3,-0.366,0.00015,29.32697]
[1777552581321,32.19,76313.73,0.3,-0.366,0.00015,29.32685]
[1777552587592,32.19,76318.18,0.3,-0.36532,0.00015,29.31039]
[1777552593379,32.18,76318.79,0.3,-0.36521,0.00015,29.30493]
[1777552598414,32.18,76319.22,0.3,-0.36514,0.00015,29.30317]
[1777552602886,32.18,76319.06,0.3,-0.36516,0.00015,29.30364]
[1777552611506,32.18,76308.45,0.3,-0.36673,0.00015,29.34154]
[1777552616541,32.17,76305.66,0.3,-0.36713,0.00015,29.35125]
[1777552621576,32.17,76305.62,0.3,-0.36713,0.00015,29.35108]
[1777552623577,32.17,76304.38,0.3,-0.36731,0.00015,29.35547]
[1777552624339,32.17,76303.52,0.3,-0.36744,0.00015,29.35849]
[1777552624910,32.17,76303.52,0.3,-0.36744,0.00015,29.35849]
[1777552631687,32.16,76301.2,0.3,-0.36777,0.00015,29.36633]
[1777552639704,32.16,76302.03,0.3,-0.36762,0.00015,29.3628]
[1777552643138,32.16,76301.82,0.3,-0.36765,0.00015,29.36338]
[1777552643732,32.15,76301.61,0.3,-0.36768,0.00015,29.36407]
[1777552649775,32.15,76301.72,0.3,-0.36766,0.00015,29.36367]
[1777552654810,32.15,76308.48,0.3,-0.36664,0.00015,29.33646]
[1777552659845,32.16,76310.94,0.3,-0.36627,0.00015,29.32768]
[1777552664880,32.16,76311.23,0.3,-0.36623,0.00015,29.32674]
[1777552667131,32.16,76310.5,0.3,-0.36634,0.00015,29.32942]
[1777552667825,32.16,76310.5,0.3,-0.36634,0.00015,29.32942]
[1777552667913,32.16,76313.26,0.3,-0.36593,0.00015,29.31942]
[1777552672936,32.16,76308.79,0.3,-0.36659,0.00015,29.33542]
[1777552677970,32.15,76308.5,0.3,-0.36663,0.00015,29.33626]
[1777552683271,32.15,76304.31,0.3,-0.36725,0.00015,29.35113]
[1777552689054,32.15,76306.91,0.3,-0.36685,0.00015,29.34147]
[1777552693985,32.15,76306.81,0.3,-0.36686,0.00015,29.3417]
[1777552694090,32.15,76305.67,0.3,-0.36703,0.00015,29.34571]
[1777552699209,32.14,76304.53,0.3,-0.36719,0.00015,29.34967]
[1777552705167,32.14,76304.94,0.3,-0.36712,0.00015,29.34797]
[1777552710203,32.14,76304.39,0.3,-0.3672,0.00015,29.3498]
[1777552715237,32.14,76302.01,0.3,-0.36754,0.00015,29.35523]
[1777552720272,32.14,76302.72,0.3,-0.36743,0.00015,29.35253]
[1777552725308,32.14,76303.74,0.3,-0.36727,0.00015,29.34872]
[1777552730343,32.13,76302.92,0.3,-0.36739,0.00015,29.35154]
[1777552736385,32.13,76304.24,0.3,-0.36718,0.00015,29.34664]
[1777552741420,32.13,76303.94,0.3,-0.36722,0.00015,29.34761]
[1777552746455,32.13,76303.12,0.3,-0.36734,0.00015,29.35043]
[1777552748409,32.13,76305.22,0.3,-0.36703,0.00015,29.34286]
[1777552748469,32.13,76305.85,0.3,-0.36693,0.00015,29.34058]
[1777552749208,32.13,76305.85,0.3,-0.36693,0.00015,29.34058]
[1777552751620,32.13,76307.9,0.3,-0.36662,0.00015,29.33312]
[1777552755075,32.13,76308.62,0.3,-0.36651,0.00015,29.33046]
[1777552761942,32.13,76308.59,0.3,-0.3665,0.00015,29.33032]
[1777552763490,32.12,76308.51,0.3,-0.36651,0.00015,29.33054]
[1777552768609,32.12,76311.85,0.3,-0.36601,0.00015,29.31829]
[1777552773643,32.12,76311.18,0.3,-0.36609,0.00015,29.31763]
[1777552778679,32.12,76307.45,0.3,-0.36665,0.00015,29.33097]
[1777552783715,32.12,76308.49,0.3,-0.36648,0.00015,29.32703]
[1777552787716,32.12,76308.53,0.3,-0.36647,0.00015,29.32679]
[1777552787743,32.12,76308.47,0.3,-0.36648,0.00015,29.32697]
[1777552789299,32.12,76308.22,0.3,-0.36652,0.00015,29.32786]
[1777552791367,32.12,76307.49,0.3,-0.36663,0.00015,29.33046]
[1777552794429,32.12,76308.29,0.3,-0.3665,0.00015,29.32752]
[1777552799827,32.11,76307.81,0.3,-0.36657,0.00015,29.32916]
[1777552800314,32.11,76307.81,0.3,-0.36657,0.00015,29.32916]
[1777552803686,32.11,76307.47,0.3,-0.36662,0.00015,29.33033]
[1777552803720,32.11,76307.47,0.3,-0.36662,0.00015,29.33033]
[1777552803856,32.11,76309.63,0.3,-0.3663,0.00015,29.32251]
[1777552804956,32.11,76309.63,0.3,-0.3663,0.00015,29.32251]
[1777552805193,32.11,76311.85,0.3,-0.36596,0.00015,29.3144]
[1777552810904,32.11,76316.41,0.3,-0.36527,0.00015,29.29772]
[1777552815939,32.11,76316.35,0.3,-0.36528,0.00015,29.29785]
[1777552816210,32.11,76316.35,0.3,-0.36528,0.00015,29.29785]
[1777552816219,32.11,76316.35,0.3,-0.36528,0.00015,29.29785]
[1777552816946,32.11,76308.41,0.3,-0.36647,0.00015,29.32667]
[1777552821984,32.11,76305.28,0.3,-0.36694,0.00015,29.33786]
[1777552822761,32.11,76305.28,0.3,-0.36694,0.00015,29.33786]
[1777552825132,32.11,76303.73,0.3,-0.36717,0.00015,29.34338]
[1777552826880,32.11,76302.79,0.3,-0.36731,0.00015,29.3467]
[1777552827021,32.11,76304.64,0.3,-0.36703,0.00015,29.34001]
[1777552827511,32.11,76304.64,0.3,-0.36703,0.00015,29.34001]
[1777552828566,32.11,76310.36,0.3,-0.36617,0.00015,29.3193]
[1777552834070,32.11,76307.5,0.3,-0.36657,0.00015,29.32643]
[1777552837684,32.11,76308.0,0.3,-0.3665,0.00015,29.32458]
[1777552838097,32.1,76307.87,0.3,-0.36652,0.00015,29.325]
[1777552840513,32.1,76307.02,0.3,-0.36665,0.00015,29.32811]
[1777552844964,32.11,76306.9,0.3,-0.36667,0.00015,29.32862]
[1777552851990,32.11,76304.09,0.3,-0.36709,0.00015,29.33886]
[1777552852196,32.11,76304.09,0.3,-0.36709,0.00015,29.33886]
[1777552852640,32.11,76304.09,0.3,-0.36709,0.00015,29.33886]
[1777552855420,32.11,76303.8,0.3,-0.36714,0.00015,29.33988]
[1777552856293,32.11,76303.53,0.3,-0.36718,0.00015,29.34083]
[1777552858426,32.11,76303.71,0.3,-0.36715,0.00015,29.34015]
[1777552859250,32.11,76303.62,0.3,-0.36716,0.00015,29.34045]
[1777552859976,32.11,76303.62,0.3,-0.36716,0.00015,29.34045]
[1777552863022,32.11,76303.06,0.3,-0.36724,0.00015,29.34241]
[1777552864452,32.1,76304.54,0.3,-0.36702,0.00015,29.33705]
[1777552865293,32.1,76302.79,0.3,-0.36728,0.00015,29.34333]
[1777552865770,32.1,76302.79,0.3,-0.36728,0.00015,29.34333]
[1777552870731,32.1,76301.74,0.3,-0.36744,0.00015,29.347]
[1777552875646,32.1,76300.74,0.3,-0.36758,0.00015,29.35049]
[1777552876590,32.1,76301.23,0.3,-0.36751,0.00015,29.34871]
[1777552877329,32.1,76301.27,0.3,-0.3675,0.00015,29.34854]
[1777552883482,32.1,76301.03,0.3,-0.36753,0.00015,29.34927]
[1777552889739,32.1,76300.98,0.3,-0.36754,0.00015,29.3494]
[1777552889780,32.1,76300.98,0.3,-0.36754,0.00015,29.3494]
[1777552889812,32.1,76300.98,0.3,-0.36754,0.00015,29.3494]
[1777552889915,32.1,76300.98,0.3,-0.36754,0.00015,29.3494]
[1777552890197,32.1,76300.98,0.3,-0.36754,0.00015,29.3494]
[1777552890831,32.1,76301.06,0.3,-0.36752,0.00015,29.34906]
[1777552890875,32.1,76288.19,0.3,-0.36947,0.00015,29.39493]
[1777552891458,32.1,76288.19,0.3,-0.36947,0.00015,29.39493]
[1777552891818,32.1,76288.19,0.3,-0.36947,0.00015,29.39493]
[1777552892232,32.1,76288.19,0.3,-0.36947,0.00015,29.39493]
[1777552894132,32.1,76286.03,0.3,-0.36979,0.00015,29.39983]
[1777552894135,32.1,76286.03,0.3,-0.36979,0.00015,29.39983]
[1777552894185,32.1,76286.03,0.3,-0.36979,0.00015,29.39983]
[1777552894951,32.11,76286.33,0.3,-0.36975,0.00015,29.399]
[1777552895004,32.11,76286.33,0.3,-0.36975,0.00015,29.399]
[1777552898722,32.11,76292.79,0.3,-0.36879,0.00015,29.37633]
[1777552902183,32.11,76289.13,0.3,-0.36935,0.00015,29.38948]
[1777552911678,32.11,76280.54,0.3,-0.37066,0.00015,29.4202]
[1777552913440,32.12,76279.55,0.3,-0.37081,0.00015,29.4237]
[1777552918309,32.12,76274.87,0.3,-0.37153,0.00015,29.44011]
[1777552920227,32.12,76274.79,0.3,-0.37154,0.00015,29.4404]
[1777552921172,32.12,76274.76,0.3,-0.37154,0.00015,29.44052]
[1777552926784,32.12,76277.34,0.3,-0.37116,0.00015,29.43181]
[1777552928624,32.12,76277.34,0.3,-0.37116,0.00015,29.43181]
[1777552933833,32.12,76275.5,0.3,-0.37145,0.00015,29.43842]
[1777552934305,32.12,76275.5,0.3,-0.37145,0.00015,29.43842]
[1777552940882,32.12,76278.46,0.3,-0.37101,0.00015,29.42833]
[1777552945919,32.13,76277.03,0.3,-0.37123,0.00015,29.43346]
[1777552946304,32.13,76277.03,0.3,-0.37123,0.00015,29.43346]
[1777552947631,32.13,76274.26,0.3,-0.37165,0.00015,29.44311]
[1777552947634,32.13,76274.26,0.3,-0.37165,0.00015,29.44311]
[1777552951526,32.13,76271.54,0.3,-0.37207,0.00015,29.45259]
[1777552957188,32.13,76268.4,0.3,-0.37254,0.00015,29.46075]
[1777552961285,32.13,76268.21,0.3,-0.37258,0.00015,29.46168]
[1777552969646,32.14,76265.36,0.3,-0.37303,0.00015,29.47203]
[1777552977183,32.15,76268.34,0.3,-0.3726,0.00015,29.46226]
[1777552982772,32.15,76269.92,0.3,-0.37238,0.00015,29.45728]
[1777552988197,32.16,76279.76,0.3,-0.37091,0.00015,29.42364]
[1777552993250,32.16,76277.69,0.3,-0.37125,0.00015,29.43154]
[1777552993364,32.16,76277.69,0.3,-0.37125,0.00015,29.43154]
[1777552999292,32.17,76278.34,0.3,-0.37118,0.00015,29.42985]
[1777552999941,32.17,76278.34,0.3,-0.37118,0.00015,29.42985]
[1777553005333,32.18,76278.38,0.3,-0.37119,0.00015,29.43026]
[1777553008902,32.18,76278.38,0.3,-0.37119,0.00015,29.43026]
[1777553009101,32.18,76278.38,0.3,-0.37119,0.00015,29.43026]
[1777553009130,32.18,76278.38,0.3,-0.37119,0.00015,29.43026]
[1777553010803,32.18,76279.64,0.3,-0.37101,0.00015,29.42618]
[1777553016411,32.18,76277.3,0.3,-0.37136,0.00015,29.43152]
[1777553019738,32.18,76277.5,0.3,-0.37133,0.00015,29.43084]
[1777553019974,32.18,76277.5,0.3,-0.37133,0.00015,29.43084]
[1777553021446,32.18,76268.83,0.3,-0.37265,0.00015,29.46096]
[1777553026481,32.19,76266.68,0.3,-0.37299,0.00015,29.46864]
[1777553031639,32.19,76265.96,0.3,-0.3731,0.00015,29.47135]
[1777553038564,32.2,76264.64,0.3,-0.37332,0.00015,29.47634]
[1777553043601,32.2,76264.33,0.3,-0.37338,0.00015,29.47768]
[1777553048133,32.2,76263.58,0.3,-0.3735,0.00015,29.48039]
[1777553048241,32.2,76263.58,0.3,-0.3735,0.00015,29.48039]
[1777553048270,32.2,76263.58,0.3,-0.3735,0.00015,29.48039]
[1777553048328,32.2,76263.58,0.3,-0.3735,0.00015,29.48039]
[1777553048355,32.2,76263.58,0.3,-0.3735,0.00015,29.48039]
[1777553048396,32.2,76263.58,0.3,-0.3735,0.00015,29.48039]
[1777553048344,32.2,76263.91,0.3,-0.37345,0.00015,29.47931]
[1777553048871,32.2,76263.91,0.3,-0.37345,0.00015,29.47931]
[1777553048991,32.2,76263.91,0.3,-0.37345,0.00015,29.47931]
[1777553049057,32.2,76263.91,0.3,-0.37345,0.00015,29.47931]
[1777553049255,32.2,76263.91,0.3,-0.37345,0.00015,29.47931]
[1777553049384,32.2,76263.91,0.3,-0.37345,0.00015,29.47931]
[1777553049318,32.2,76247.81,0.3,-0.37589,0.00015,29.53373]
[1777553049478,32.2,76247.81,0.3,-0.37589,0.00015,29.53373]
[1777553049787,32.2,76247.81,0.3,-0.37589,0.00015,29.53373]
[1777553050106,32.2,76233.9,0.3,-0.378,0.00015,29.57983]
[1777553050943,32.2,76233.9,0.3,-0.378,0.00015,29.57983]
[1777553051158,32.2,76233.9,0.3,-0.378,0.00015,29.57983]
[1777553056692,32.21,76235.76,0.3,-0.37773,0.00015,29.5739]
[1777553059934,32.21,76234.85,0.3,-0.37787,0.00015,29.57694]
[1777553064923,32.21,76235.49,0.3,-0.37778,0.00015,29.57496]
[1777553065622,32.21,76235.46,0.3,-0.37778,0.00015,29.57508]
[1777553066689,32.21,76230.54,0.3,-0.37853,0.00015,29.59122]
[1777553066829,32.21,76230.54,0.3,-0.37853,0.00015,29.59122]
[1777553067815,32.21,76227.08,0.3,-0.37905,0.00015,29.6025]
[1777553074094,32.21,76224.84,0.3,-0.37939,0.00015,29.60686]
[1777553074689,32.21,76227.0,0.3,-0.37906,0.00015,29.59985]
[1777553079293,32.21,76235.23,0.3,-0.37781,0.00015,29.57303]
[1777553079419,32.21,76235.23,0.3,-0.37781,0.00015,29.57303]
[1777553079438,32.21,76235.23,0.3,-0.37781,0.00015,29.57303]
[1777553084894,32.21,76228.36,0.3,-0.37886,0.00015,29.5956]
[1777553088834,32.21,76227.85,0.3,-0.37894,0.00015,29.59729]
[1777553093957,32.21,76225.22,0.3,-0.37934,0.00015,29.60587]
[1777553098992,32.21,76219.91,0.3,-0.38014,0.00015,29.62298]
[1777553104027,32.21,76218.55,0.3,-0.38035,0.00015,29.6273]
[1777553105304,32.21,76218.55,0.3,-0.38035,0.00015,29.6273]
[1777553105520,32.21,76218.05,0.3,-0.38042,0.00015,29.62889]
[1777553106445,32.21,76218.05,0.3,-0.38042,0.00015,29.62889]
[1777553107048,32.21,76234.82,0.3,-0.37788,0.00015,29.57443]
[1777553108373,32.21,76234.82,0.3,-0.37788,0.00015,29.57443]
[1777553110732,32.21,76238.17,0.3,-0.37737,0.00015,29.56349]
[1777553111061,32.21,76238.17,0.3,-0.37737,0.00015,29.56349]
[1777553112749,32.21,76241.77,0.3,-0.37683,0.00015,29.55165]
[1777553115868,32.21,76240.29,0.3,-0.37706,0.00015,29.55665]
[1777553115922,32.21,76240.29,0.3,-0.37706,0.00015,29.55665]
[1777553116068,32.21,76240.29,0.3,-0.37706,0.00015,29.55665]
[1777553116070,32.21,76240.29,0.3,-0.37706,0.00015,29.55665]
[1777553116214,32.21,76240.29,0.3,-0.37706,0.00015,29.55665]
[1777553116234,32.21,76249.25,0.3,-0.3757,0.00015,29.5269]
[1777553118332,32.21,76252.88,0.3,-0.37515,0.00015,29.51479]
[1777553119385,32.22,76252.46,0.3,-0.37522,0.00015,29.51633]
[1777553129202,32.22,76251.56,0.3,-0.37538,0.00015,29.51989]
[1777553134237,32.23,76251.9,0.3,-0.37533,0.00015,29.51612]
[1777553134623,32.23,76251.9,0.3,-0.37533,0.00015,29.51612]
[1777553134784,32.23,76251.9,0.3,-0.37533,0.00015,29.51612]
[1777553138367,32.23,76255.14,0.3,-0.37485,0.00015,29.50543]
[1777553138716,32.23,76254.91,0.3,-0.37489,0.00015,29.50635]
[1777553141426,32.23,76258.33,0.3,-0.37438,0.00015,29.49489]
[1777553142414,32.23,76258.41,0.3,-0.37437,0.00015,29.49469]
[1777553144811,32.23,76260.47,0.3,-0.37407,0.00015,29.48796]
[1777553150349,32.24,76260.33,0.3,-0.37411,0.00015,29.48894]
[1777553155384,32.25,76260.89,0.3,-0.37404,0.00015,29.48746]
[1777553158575,32.25,76261.46,0.3,-0.37396,0.00015,29.48579]
[1777553158654,32.25,76261.46,0.3,-0.37396,0.00015,29.48579]
[1777553159186,32.25,76261.46,0.3,-0.37396,0.00015,29.48579]
[1777553164447,32.26,76264.36,0.3,-0.37355,0.00015,29.47659]
[1777553167733,32.26,76266.44,0.3,-0.37325,0.00015,29.4698]
[1777553167761,32.26,76266.44,0.3,-0.37325,0.00015,29.4698]
[1777553167767,32.26,76266.44,0.3,-0.37325,0.00015,29.4698]
[1777553168627,32.26,76266.21,0.3,-0.37329,0.00015,29.47068]
[1777553168630,32.26,76266.21,0.3,-0.37329,0.00015,29.47068]
[1777553168636,32.26,76266.21,0.3,-0.37329,0.00015,29.47068]
[1777553169482,32.26,76266.44,0.3,-0.37326,0.00015,29.46998]
[1777553170420,32.26,76266.44,0.3,-0.37326,0.00015,29.46998]
[1777553172790,32.26,76263.98,0.3,-0.37363,0.00015,29.4784]
[1777553173609,32.26,76261.88,0.3,-0.37395,0.00015,29.48551]
[1777553174039,32.26,76261.88,0.3,-0.37395,0.00015,29.48551]
[1777553174517,32.26,76259.97,0.3,-0.37424,0.00015,29.49206]
[1777553175495,32.26,76259.97,0.3,-0.37424,0.00015,29.49206]
[1777553179000,32.27,76255.87,0.3,-0.37487,0.00015,29.50612]
[1777553185262,32.27,76261.61,0.3,-0.37402,0.00015,29.48721]
[1777553185283,32.27,76261.61,0.3,-0.37402,0.00015,29.48721]
[1777553185332,32.27,76261.61,0.3,-0.37402,0.00015,29.48721]
[1777553185574,32.27,76261.81,0.3,-0.37399,0.00015,29.4867]
[1777553186542,32.27,76261.81,0.3,-0.37399,0.00015,29.4867]
[1777553190238,32.28,76262.84,0.3,-0.37385,0.00015,29.48346]
[1777553196347,32.28,76263.05,0.3,-0.37383,0.00015,29.48029]
[1777553201705,32.29,76264.3,0.3,-0.37366,0.00015,29.47655]
[1777553204566,32.29,76263.35,0.3,-0.3738,0.00015,29.47985]
[1777553213794,32.3,76263.92,0.3,-0.37375,0.00015,29.47879]
[1777553218829,32.3,76266.61,0.3,-0.37336,0.00015,29.47007]
[1777553223864,32.31,76266.26,0.3,-0.37343,0.00015,29.47168]
[1777553226818,32.31,76265.44,0.3,-0.37356,0.00015,29.47464]
[1777553226885,32.31,76265.51,0.3,-0.37356,0.00015,29.47448]
[1777553231179,32.31,76271.76,0.3,-0.37262,0.00015,29.45329]
[1777553231772,32.31,76271.8,0.3,-0.37262,0.00015,29.45319]
[1777553235124,32.31,76270.74,0.3,-0.37278,0.00015,29.45692]
[1777553236365,32.32,76271.98,0.3,-0.37259,0.00015,29.45272]
[1777553236974,32.32,76275.03,0.3,-0.37214,0.00015,29.44231]
[1777553238309,32.32,76277.2,0.3,-0.37181,0.00015,29.4349]
[1777553238739,32.32,76277.98,0.3,-0.3717,0.00015,29.43226]
[1777553242630,32.32,76278.48,0.3,-0.37163,0.00015,29.43076]
[1777553245411,32.32,76278.69,0.3,-0.3716,0.00015,29.43014]
[1777553245459,32.32,76278.69,0.3,-0.3716,0.00015,29.43014]
[1777553247169,32.32,76282.0,0.3,-0.37111,0.00015,29.41882]
[1777553247732,32.32,76283.76,0.3,-0.37085,0.00015,29.41278]
[1777553248557,32.32,76283.76,0.3,-0.37085,0.00015,29.41278]
[1777553253596,32.33,76283.95,0.3,-0.37082,0.00015,29.40957]
[1777553259110,32.33,76285.73,0.3,-0.37057,0.00015,29.40369]
[1777553262516,32.33,76285.79,0.3,-0.37057,0.00015,29.4036]
[1777553268174,32.33,76288.42,0.3,-0.37018,0.00015,29.39464]
[1777553274217,32.33,76286.57,0.3,-0.37046,0.00015,29.40113]
[1777553279254,32.33,76286.94,0.3,-0.3704,0.00015,29.39988]
[1777553283810,32.33,76289.99,0.3,-0.36995,0.00015,29.38928]
[1777553283854,32.33,76289.99,0.3,-0.36995,0.00015,29.38928]
[1777553283858,32.33,76289.99,0.3,-0.36995,0.00015,29.38928]
[1777553283867,32.33,76289.99,0.3,-0.36995,0.00015,29.38928]
[1777553283879,32.33,76289.99,0.3,-0.36995,0.00015,29.38928]
[1777553284053,32.33,76289.99,0.3,-0.36995,0.00015,29.38928]
[1777553285037,32.33,76294.4,0.3,-0.36929,0.00015,29.37386]
[1777553286378,32.34,76296.66,0.3,-0.36895,0.00015,29.36594]
[1777553287045,32.34,76296.48,0.3,-0.36898,0.00015,29.3666]
[1777553288285,32.34,76296.84,0.3,-0.36892,0.00015,29.36536]
[1777553293354,32.34,76295.42,0.3,-0.36914,0.00015,29.37053]
[1777553297450,32.34,76295.07,0.3,-0.3692,0.00015,29.37184]
[1777553297593,32.34,76295.07,0.3,-0.3692,0.00015,29.37184]
[1777553298182,32.34,76294.54,0.3,-0.36928,0.00015,29.37373]
[1777553299070,32.34,76290.58,0.3,-0.36987,0.00015,29.38762]
[1777553299745,32.34,76289.94,0.3,-0.36997,0.00015,29.38987]
[1777553302459,32.34,76291.01,0.3,-0.36981,0.00015,29.38617]
[1777553303244,32.34,76290.98,0.3,-0.36982,0.00015,29.38632]
[1777553303887,32.34,76291.03,0.3,-0.36981,0.00015,29.38614]
[1777553304676,32.34,76290.78,0.3,-0.36985,0.00015,29.38704]
[1777553309579,32.34,76290.55,0.3,-0.36989,0.00015,29.38793]
[1777553310009,32.34,76290.95,0.3,-0.36983,0.00015,29.38655]
[1777553311216,32.34,76289.84,0.3,-0.37,0.00015,29.39048]
[1777553314079,32.34,76294.69,0.3,-0.36926,0.00015,29.3706]
[1777553315721,32.34,76294.56,0.3,-0.36928,0.00015,29.37113]
[1777553320325,32.35,76294.14,0.3,-0.36935,0.00015,29.37273]
[1777553322376,32.35,76294.4,0.3,-0.36931,0.00015,29.37189]
[1777553327592,32.35,76293.07,0.3,-0.36952,0.00015,29.3768]
[1777553328938,32.35,76293.07,0.3,-0.36952,0.00015,29.3768]
[1777553334641,32.35,76293.22,0.3,-0.36951,0.00015,29.37648]
[1777553339676,32.35,76293.08,0.3,-0.36953,0.00015,29.37712]
[1777553344747,32.35,76293.01,0.3,-0.36955,0.00015,29.37747]
[1777553347454,32.35,76297.34,0.3,-0.3689,0.00015,29.36234]
[1777553352767,32.36,76295.56,0.3,-0.36918,0.00015,29.36885]
[1777553357802,32.36,76295.39,0.3,-0.36921,0.00015,29.36962]
[1777553362839,32.36,76293.36,0.3,-0.36952,0.00015,29.3769]
[1777553367874,32.36,76295.38,0.3,-0.36923,0.00015,29.36999]
[1777553372847,32.36,76295.62,0.3,-0.36918,0.00015,29.36633]
[1777553372952,32.36,76295.62,0.3,-0.36918,0.00015,29.36633]
[1777553373182,32.36,76295.62,0.3,-0.36918,0.00015,29.36633]
[1777553373611,32.36,76295.62,0.3,-0.36918,0.00015,29.36633]
[1777553373692,32.36,76295.62,0.3,-0.36918,0.00015,29.36633]
[1777553373682,32.37,76292.96,0.3,-0.36959,0.00015,29.37576]
[1777553373920,32.37,76283.4,0.3,-0.37102,0.00015,29.40901]
[1777553376090,32.37,76280.99,0.3,-0.37139,0.00015,29.41745]
[1777553381976,32.38,76284.13,0.3,-0.37095,0.00015,29.40738]
[1777553387197,32.38,76283.24,0.3,-0.3711,0.00015,29.41092]
[1777553393055,32.39,76277.08,0.3,-0.37205,0.00015,29.43284]
[1777553398096,32.39,76277.46,0.3,-0.37201,0.00015,29.43192]
[1777553398198,32.39,76278.47,0.3,-0.37186,0.00015,29.42855]
[1777553399760,32.39,76278.47,0.3,-0.37186,0.00015,29.42855]
[1777553401155,32.4,76289.15,0.3,-0.37026,0.00015,29.3918]
[1777553401233,32.4,76289.15,0.3,-0.37026,0.00015,29.3918]
[1777553401237,32.4,76289.15,0.3,-0.37026,0.00015,29.3918]
[1777553402674,32.4,76292.11,0.3,-0.36982,0.00015,29.3815]
[1777553402678,32.4,76292.11,0.3,-0.36982,0.00015,29.3815]
[1777553404045,32.4,76296.74,0.3,-0.36913,0.00015,29.36535]
[1777553409167,32.4,76296.52,0.3,-0.36917,0.00015,29.36629]
[1777553414202,32.4,76296.46,0.3,-0.36918,0.00015,29.36663]
[1777553419237,32.4,76298.01,0.3,-0.36896,0.00015,29.36132]
[1777553423753,32.4,76298.15,0.3,-0.36894,0.00015,29.36092]
[1777553424166,32.4,76298.08,0.3,-0.36895,0.00015,29.3612]
[1777553424178,32.4,76298.08,0.3,-0.36895,0.00015,29.3612]
[1777553424233,32.4,76298.08,0.3,-0.36895,0.00015,29.3612]
[1777553426052,32.4,76305.44,0.3,-0.36785,0.00015,29.33531]
[1777553427465,32.4,76306.49,0.3,-0.3677,0.00015,29.33164]
[1777553433335,32.41,76306.83,0.3,-0.36765,0.00015,29.32782]
[1777553437389,32.41,76307.05,0.3,-0.36762,0.00015,29.32718]
[1777553441113,32.41,76306.43,0.3,-0.36772,0.00015,29.32956]
[1777553444583,32.41,76308.76,0.3,-0.36738,0.00015,29.32142]
[1777553447261,32.41,76311.07,0.3,-0.36704,0.00015,29.31336]
[1777553452472,32.42,76311.15,0.3,-0.36704,0.00015,29.31337]
[1777553457330,32.42,76311.33,0.3,-0.36702,0.00015,29.31292]
[1777553460855,32.42,76313.56,0.3,-0.36669,0.00015,29.30516]
[1777553461789,32.42,76313.56,0.3,-0.36669,0.00015,29.30516]
[1777553461797,32.42,76313.56,0.3,-0.36669,0.00015,29.30516]
[1777553461825,32.42,76313.56,0.3,-0.36669,0.00015,29.30516]
[1777553461837,32.42,76313.56,0.3,-0.36669,0.00015,29.30516]
[1777553461821,32.42,76325.02,0.3,-0.36499,0.00015,29.2641]
[1777553461880,32.42,76325.02,0.3,-0.36499,0.00015,29.2641]
[1777553462012,32.42,76325.02,0.3,-0.36499,0.00015,29.2641]
[1777553462030,32.42,76325.02,0.3,-0.36499,0.00015,29.2641]
[1777553462187,32.42,76325.02,0.3,-0.36499,0.00015,29.2641]
[1777553462543,32.42,76334.07,0.3,-0.36364,0.00015,29.23119]
[1777553462871,32.42,76334.07,0.3,-0.36364,0.00015,29.23119]
[1777553462902,32.42,76334.07,0.3,-0.36364,0.00015,29.23119]
[1777553463070,32.42,76334.07,0.3,-0.36364,0.00015,29.23119]
[1777553463165,32.42,76334.07,0.3,-0.36364,0.00015,29.23119]
[1777553463175,32.42,76334.07,0.3,-0.36364,0.00015,29.23119]
[1777553463587,32.42,76334.07,0.3,-0.36364,0.00015,29.23119]
[1777553463688,32.42,76342.38,0.3,-0.36241,0.00015,29.20065]
[1777553464106,32.42,76342.38,0.3,-0.36241,0.00015,29.20065]
[1777553464559,32.42,76342.38,0.3,-0.36241,0.00015,29.20065]
[1777553465734,32.42,76343.84,0.3,-0.36219,0.00015,29.19526]
[1777553469329,32.42,76343.47,0.3,-0.36225,0.00015,29.19662]
[1777553473385,32.42,76344.42,0.3,-0.36211,0.00015,29.19313]
[1777553474920,32.42,76346.5,0.3,-0.3618,0.00015,29.18544]
[1777553478019,32.42,76348.98,0.3,-0.36143,0.00015,29.17628]
[1777553480894,32.42,76351.47,0.3,-0.36106,0.00015,29.16708]
[1777553480940,32.42,76351.47,0.3,-0.36106,0.00015,29.16708]
[1777553481062,32.42,76351.47,0.3,-0.36106,0.00015,29.16708]
[1777553481148,32.42,76351.47,0.3,-0.36106,0.00015,29.16708]
[1777553481249,32.42,76351.47,0.3,-0.36106,0.00015,29.16708]
[1777553481446,32.42,76351.47,0.3,-0.36106,0.00015,29.16708]
[1777553482007,32.42,76358.6,0.3,-0.36001,0.00015,29.14044]
[1777553482192,32.42,76358.6,0.3,-0.36001,0.00015,29.14044]
[1777553487718,32.43,76359.36,0.3,-0.35991,0.00015,29.13789]
[1777553492754,32.43,76363.25,0.3,-0.35933,0.00015,29.12061]
[1777553497789,32.43,76364.41,0.3,-0.35917,0.00015,29.11655]
[1777553501336,32.43,76364.45,0.3,-0.35917,0.00015,29.1166]
[1777553501585,32.43,76364.45,0.3,-0.35917,0.00015,29.1166]
[1777553501617,32.43,76364.45,0.3,-0.35917,0.00015,29.1166]
[1777553503874,32.44,76374.1,0.3,-0.35775,0.00015,29.0802]
[1777553506183,32.44,76374.72,0.3,-0.35767,0.00015,29.07803]
[1777553506852,32.44,76382.67,0.3,-0.3565,0.00015,29.04766]
[1777553511887,32.44,76383.16,0.3,-0.35645,0.00015,29.04638]
[1777553513902,32.45,76371.91,0.3,-0.35812,0.00015,29.08964]
[1777553515527,32.45,76371.91,0.3,-0.35812,0.00015,29.08964]
[1777553518609,32.45,76368.49,0.3,-0.35863,0.00015,29.10286]
[1777553520875,32.45,76365.0,0.3,-0.35915,0.00015,29.1162]
[1777553522534,32.45,76363.51,0.3,-0.35938,0.00015,29.12196]
[1777553524402,32.45,76352.9,0.3,-0.36095,0.00015,29.16182]
[1777553529997,32.45,76347.33,0.3,-0.36178,0.00015,29.18267]
[1777553530329,32.45,76347.33,0.3,-0.36178,0.00015,29.18267]
[1777553530361,32.45,76347.33,0.3,-0.36178,0.00015,29.18267]
[1777553530370,32.45,76347.33,0.3,-0.36178,0.00015,29.18267]
[1777553532205,32.46,76340.5,0.3,-0.3628,0.00015,29.20791]
[1777553532372,32.46,76340.5,0.3,-0.3628,0.00015,29.20791]
[1777553532411,32.46,76340.5,0.3,-0.3628,0.00015,29.20791]
[1777553532507,32.46,76340.5,0.3,-0.3628,0.00015,29.20791]
[1777553532565,32.46,76340.5,0.3,-0.3628,0.00015,29.20791]
[1777553532600,32.46,76340.5,0.3,-0.3628,0.00015,29.20791]
[1777553532638,32.46,76340.5,0.3,-0.3628,0.00015,29.20791]
[1777553532734,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533070,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533211,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533321,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533442,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533478,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533619,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533659,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533688,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533705,32.46,76332.3,0.3,-0.36402,0.00015,29.23791]
[1777553533785,32.46,76315.33,0.3,-0.36654,0.00015,29.29913]
[1777553534035,32.46,76315.33,0.3,-0.36654,0.00015,29.29913]
[1777553534402,32.46,76315.33,0.3,-0.36654,0.00015,29.29913]
[1777553534440,32.46,76315.33,0.3,-0.36654,0.00015,29.29913]
[1777553534486,32.46,76315.33,0.3,-0.36654,0.00015,29.29913]
[1777553534664,32.46,76315.33,0.3,-0.36654,0.00015,29.29913]
[1777553534907,32.46,76315.33,0.3,-0.36654,0.00015,29.29913]
[1777553534746,32.46,76284.73,0.3,-0.37112,0.00015,29.40665]
[1777553534934,32.46,76284.73,0.3,-0.37112,0.00015,29.40665]
[1777553535038,32.46,76284.73,0.3,-0.37112,0.00015,29.40665]
[1777553535049,32.46,76284.73,0.3,-0.37112,0.00015,29.40665]
[1777553535844,32.46,76284.73,0.3,-0.37112,0.00015,29.40665]
[1777553535872,32.46,76282.21,0.3,-0.3715,0.00015,29.41552]
[1777553536472,32.46,76282.21,0.3,-0.3715,0.00015,29.41552]
[1777553539756,32.46,76281.69,0.3,-0.37159,0.00015,29.4175]
[1777553539938,32.46,76281.62,0.3,-0.37161,0.00015,29.41794]
[1777553540785,32.46,76281.62,0.3,-0.37161,0.00015,29.41794]
[1777553541099,32.46,76282.68,0.3,-0.37145,0.00015,29.4143]
[1777553543160,32.47,76282.0,0.3,-0.37156,0.00015,29.41683]
[1777553543208,32.47,76282.0,0.3,-0.37156,0.00015,29.41683]
[1777553543261,32.47,76284.22,0.3,-0.37123,0.00015,29.4093]
[1777553546937,32.47,76288.1,0.3,-0.37066,0.00015,29.39611]
[1777553549258,32.47,76291.59,0.3,-0.37014,0.00015,29.38416]
[1777553549484,32.47,76295.39,0.3,-0.36958,0.00015,29.37101]
[1777553554687,32.48,76291.69,0.3,-0.37014,0.00015,29.38145]
[1777553559574,32.48,76291.67,0.3,-0.37017,0.00015,29.38214]
[1777553559630,32.48,76291.67,0.3,-0.37017,0.00015,29.38214]
[1777553559639,32.48,76291.67,0.3,-0.37017,0.00015,29.38214]
[1777553559645,32.48,76291.67,0.3,-0.37017,0.00015,29.38214]
[1777553559702,32.48,76291.67,0.3,-0.37017,0.00015,29.38214]
[1777553559727,32.49,76292.55,0.3,-0.37004,0.00015,29.37921]
[1777553561235,32.49,76300.96,0.3,-0.36878,0.00015,29.34991]
[1777553564932,32.49,76301.12,0.3,-0.36876,0.00015,29.34941]
[1777553565972,32.49,76296.78,0.3,-0.36941,0.00015,29.36464]
[1777553566024,32.49,76296.78,0.3,-0.36941,0.00015,29.36464]
[1777553566183,32.49,76296.78,0.3,-0.36941,0.00015,29.36464]
[1777553566270,32.49,76288.41,0.3,-0.37066,0.00015,29.39371]
[1777553568284,32.49,76280.44,0.3,-0.37186,0.00015,29.42131]
[1777553570355,32.49,76279.11,0.3,-0.37207,0.00015,29.42595]
[1777553573648,32.49,76282.85,0.3,-0.37152,0.00015,29.4134]
[1777553573716,32.5,76283.2,0.3,-0.37147,0.00015,29.4123]
[1777553575476,32.5,76288.46,0.3,-0.37068,0.00015,29.39427]
[1777553578152,32.5,76291.37,0.3,-0.37026,0.00015,29.38445]
[1777553578354,32.5,76291.44,0.3,-0.37025,0.00015,29.38429]
[1777553583389,32.51,76292.25,0.3,-0.37015,0.00015,29.38209]
[1777553588424,32.51,76291.55,0.3,-0.37028,0.00015,29.38513]
[1777553593459,32.52,76287.19,0.3,-0.37096,0.00015,29.40074]
[1777553598924,32.53,76286.64,0.3,-0.37106,0.00015,29.40308]
[1777553604536,32.53,76281.51,0.3,-0.37185,0.00015,29.42139]
[1777553609571,32.54,76280.31,0.3,-0.37205,0.00015,29.42593]
[1777553614155,32.54,76282.21,0.3,-0.37177,0.00015,29.41686]
[1777553618635,32.55,76290.44,0.3,-0.37056,0.00015,29.38912]
[1777553623670,32.56,76289.95,0.3,-0.37066,0.00015,29.39139]
[1777553628706,32.56,76290.04,0.3,-0.37066,0.00015,29.39166]
[1777553633741,32.57,76287.41,0.3,-0.37108,0.00015,29.40127]
[1777553641797,32.58,76289.01,0.3,-0.37087,0.00015,29.39665]
[1777553646832,32.58,76292.19,0.3,-0.37042,0.00015,29.38626]
[1777553651867,32.59,76289.27,0.3,-0.37088,0.00015,29.3969]
[1777553656902,32.6,76289.67,0.3,-0.37084,0.00015,29.39607]
[1777553661937,32.6,76289.03,0.3,-0.37096,0.00015,29.3988]
[1777553666972,32.61,76292.71,0.3,-0.37043,0.00015,29.38677]
[1777553672007,32.62,76294.99,0.3,-0.37011,0.00015,29.37655]
[1777553677044,32.62,76295.66,0.3,-0.37003,0.00015,29.37481]
[1777553677983,32.62,76295.66,0.3,-0.37003,0.00015,29.37481]
[1777553678049,32.62,76295.72,0.3,-0.37003,0.00015,29.37472]
[1777553678914,32.62,76295.72,0.3,-0.37003,0.00015,29.37472]
[1777553678964,32.63,76295.72,0.3,-0.37003,0.00015,29.37482]
[1777553684092,32.63,76290.49,0.3,-0.37083,0.00015,29.39335]
[1777553689127,32.64,76288.93,0.3,-0.37108,0.00015,29.39919]
[1777553694163,32.64,76289.27,0.3,-0.37105,0.00015,29.39851]
[1777553698097,32.65,76290.8,0.3,-0.37083,0.00015,29.39356]
[1777553698191,32.65,76290.79,0.3,-0.37084,0.00015,29.3937]
[1777553702214,32.65,76291.51,0.3,-0.37074,0.00015,29.39143]
[1777553702219,32.65,76290.38,0.3,-0.37091,0.00015,29.39538]
[1777553705183,32.65,76290.42,0.3,-0.37091,0.00015,29.39544]
[1777553710275,32.66,76289.59,0.3,-0.37105,0.00015,29.39878]
[1777553715310,32.66,76289.41,0.3,-0.3711,0.00015,29.39989]
[1777553718931,32.67,76289.5,0.3,-0.37109,0.00015,29.39978]
[1777553724373,32.67,76289.68,0.3,-0.37109,0.00015,29.39985]
[1777553730415,32.68,76290.29,0.3,-0.37103,0.00015,29.39835]
[1777553735450,32.69,76290.28,0.3,-0.37104,0.00015,29.39592]
[1777553740484,32.69,76291.67,0.3,-0.37085,0.00015,29.39166]
[1777553745520,32.7,76291.75,0.3,-0.37086,0.00015,29.39188]
[1777553749758,32.7,76291.77,0.3,-0.37087,0.00015,29.39211]
[1777553749832,32.7,76291.8,0.3,-0.37086,0.00015,29.3921]
[1777553751452,32.7,76294.16,0.3,-0.37051,0.00015,29.38401]
[1777553755652,32.7,76295.76,0.3,-0.37028,0.00015,29.37849]
[1777553761631,32.7,76293.56,0.3,-0.3706,0.00015,29.38604]
[1777553764030,32.7,76289.44,0.3,-0.37121,0.00015,29.40014]
[1777553765381,32.7,76286.62,0.3,-0.37163,0.00015,29.40972]
[1777553765660,32.7,76285.66,0.3,-0.37177,0.00015,29.41296]
[1777553770694,32.71,76279.5,0.3,-0.3727,0.00015,29.43415]
[1777553775885,32.71,76280.94,0.3,-0.37249,0.00015,29.42942]
[1777553775921,32.71,76280.94,0.3,-0.37249,0.00015,29.42942]
[1777553777098,32.71,76277.01,0.3,-0.37309,0.00015,29.44286]
[1777553777136,32.71,76269.36,0.3,-0.37423,0.00015,29.46855]
[1777553782784,32.71,76267.25,0.3,-0.37455,0.00015,29.47573]
[1777553787819,32.71,76274.24,0.3,-0.37352,0.00015,29.4526]
[1777553790605,32.72,76276.85,0.3,-0.37313,0.00015,29.44393]
[1777553790840,32.72,76279.99,0.3,-0.37267,0.00015,29.43341]
[1777553791411,32.72,76279.99,0.3,-0.37267,0.00015,29.43341]
[1777553791456,32.72,76279.99,0.3,-0.37267,0.00015,29.43341]
[1777553791847,32.72,76274.13,0.3,-0.37353,0.00015,29.45012]
[1777553792741,32.72,76274.13,0.3,-0.37353,0.00015,29.45012]
[1777553794045,32.72,76266.94,0.3,-0.3746,0.00015,29.47412]
[1777553799903,32.72,76267.87,0.3,-0.37447,0.00015,29.47118]
[1777553802187,32.72,76272.4,0.3,-0.37379,0.00015,29.45613]
[1777553805639,32.72,76277.49,0.3,-0.37304,0.00015,29.43919]
[1777553806058,32.72,76279.87,0.3,-0.37269,0.00015,29.43121]
[1777553808939,32.72,76283.12,0.3,-0.3722,0.00015,29.42011]
[1777553814001,32.72,76283.93,0.3,-0.37207,0.00015,29.4171]
[1777553819036,32.71,76283.65,0.3,-0.3721,0.00015,29.41785]
[1777553824071,32.71,76283.59,0.3,-0.3721,0.00015,29.41787]
[1777553829106,32.71,76286.85,0.3,-0.37161,0.00015,29.40664]
[1777553834182,32.71,76286.38,0.3,-0.37168,0.00015,29.40813]
[1777553840182,32.71,76282.26,0.3,-0.37228,0.00015,29.42188]
[1777553842139,32.7,76281.93,0.3,-0.37233,0.00015,29.42296]
[1777553842210,32.7,76281.93,0.3,-0.37233,0.00015,29.42296]
[1777553842198,32.7,76281.49,0.3,-0.3724,0.00015,29.42445]
[1777553847234,32.71,76279.11,0.3,-0.37276,0.00015,29.43278]
[1777553852269,32.71,76279.24,0.3,-0.37275,0.00015,29.42972]
[1777553857304,32.72,76284.58,0.3,-0.37197,0.00015,29.41203]
[1777553866367,32.72,76283.95,0.3,-0.37209,0.00015,29.41488]
[1777553868929,32.73,76283.72,0.3,-0.37212,0.00015,29.41573]
[1777553874423,32.73,76283.9,0.3,-0.37212,0.00015,29.41566]
[1777553879458,32.74,76282.76,0.3,-0.3723,0.00015,29.41989]
[1777553884078,32.74,76282.28,0.3,-0.37238,0.00015,29.42173]
[1777553889528,32.74,76280.87,0.3,-0.37261,0.00015,29.42694]
[1777553894563,32.75,76281.41,0.3,-0.37254,0.00015,29.42544]
[1777553897748,32.75,76281.12,0.3,-0.37259,0.00015,29.42654]
[1777553897849,32.75,76281.26,0.3,-0.37257,0.00015,29.42614]
[1777553898933,32.75,76281.26,0.3,-0.37257,0.00015,29.42614]
[1777553904632,32.75,76283.36,0.3,-0.37228,0.00015,29.41942]
[1777553909667,32.76,76283.33,0.3,-0.37229,0.00015,29.41978]
[1777553914065,32.76,76282.77,0.3,-0.37237,0.00015,29.41887]
[1777553919738,32.76,76285.09,0.3,-0.37204,0.00015,29.4114]
[1777553924773,32.77,76284.75,0.3,-0.3721,0.00015,29.41282]
[1777553929731,32.77,76284.32,0.3,-0.37217,0.00015,29.41443]
[1777553934843,32.77,76288.73,0.3,-0.37152,0.00015,29.39967]
[1777553935487,32.77,76288.73,0.3,-0.37152,0.00015,29.39967]
[1777553942899,32.77,76290.25,0.3,-0.3713,0.00015,29.39464]
[1777553946724,32.77,76290.19,0.3,-0.37131,0.00015,29.3949]
[1777553948952,32.77,76290.01,0.3,-0.37134,0.00015,29.39555]
[1777553949002,32.77,76290.01,0.3,-0.37134,0.00015,29.39555]
[1777553950983,32.77,76292.26,0.3,-0.37101,0.00015,29.38792]
[1777553953073,32.77,76292.33,0.3,-0.371,0.00015,29.38767]
[1777553955624,32.77,76292.47,0.3,-0.37097,0.00015,29.3871]
[1777553956605,32.77,76292.47,0.3,-0.37097,0.00015,29.38707]
[1777553957415,32.77,76291.87,0.3,-0.37106,0.00015,29.38914]
[1777553963040,32.77,76291.17,0.3,-0.37117,0.00015,29.39159]
[1777553967184,32.77,76289.39,0.3,-0.37143,0.00015,29.39768]
[1777553967189,32.77,76289.39,0.3,-0.37143,0.00015,29.39768]
[1777553967329,32.77,76289.39,0.3,-0.37143,0.00015,29.39768]
[1777553973110,32.78,76286.53,0.3,-0.37185,0.00015,29.40456]
[1777553978145,32.78,76286.08,0.3,-0.37192,0.00015,29.40619]
[1777553983180,32.78,76284.08,0.3,-0.37223,0.00015,29.41305]
[1777553988215,32.78,76285.6,0.3,-0.372,0.00015,29.40799]
[1777553989122,32.78,76285.6,0.3,-0.372,0.00015,29.40799]
[1777553989241,32.78,76285.6,0.3,-0.372,0.00015,29.40799]
[1777553989342,32.78,76281.18,0.3,-0.37266,0.00015,29.42293]
[1777553995264,32.78,76276.38,0.3,-0.37338,0.00015,29.4393]
[1777554000299,32.78,76276.12,0.3,-0.37343,0.00015,29.44033]
[1777554000992,32.78,76276.12,0.3,-0.37343,0.00015,29.44033]
[1777554001309,32.78,76280.6,0.3,-0.37276,0.00015,29.42535]
[1777554001842,32.78,76280.6,0.3,-0.37276,0.00015,29.42535]
[1777554002040,32.78,76280.6,0.3,-0.37276,0.00015,29.42535]
[1777554002856,32.78,76288.26,0.3,-0.37163,0.00015,29.39949]
[1777554003061,32.78,76288.26,0.3,-0.37163,0.00015,29.39949]
[1777554004068,32.78,76293.03,0.3,-0.37092,0.00015,29.38319]
[1777554005601,32.78,76294.12,0.3,-0.37075,0.00015,29.37941]
[1777554005607,32.78,76294.12,0.3,-0.37075,0.00015,29.37941]
[1777554008195,32.78,76294.16,0.3,-0.37074,0.00015,29.37912]
[1777554010375,32.78,76305.65,0.3,-0.36904,0.00015,29.33949]
[1777554010429,32.78,76305.65,0.3,-0.36904,0.00015,29.33949]
[1777554010862,32.78,76305.65,0.3,-0.36904,0.00015,29.33949]
[1777554011382,32.78,76308.58,0.3,-0.3686,0.00015,29.3292]
[1777554013053,32.78,76310.17,0.3,-0.36836,0.00015,29.32354]
[1777554013396,32.78,76305.53,0.3,-0.36904,0.00015,29.33961]
[1777554013465,32.78,76305.53,0.3,-0.36904,0.00015,29.33961]
[1777554015130,32.78,76305.53,0.3,-0.36904,0.00015,29.33961]
[1777554015714,32.78,76302.99,0.3,-0.36942,0.00015,29.34835]
[1777554016345,32.78,76302.99,0.3,-0.36942,0.00015,29.34835]
[1777554017225,32.78,76302.46,0.3,-0.36949,0.00015,29.35012]
[1777554018431,32.77,76301.72,0.3,-0.3696,0.00015,29.35259]
[1777554018452,32.77,76301.72,0.3,-0.3696,0.00015,29.35259]
[1777554019434,32.77,76301.15,0.3,-0.36968,0.00015,29.35449]
[1777554019445,32.77,76301.15,0.3,-0.36968,0.00015,29.35449]
[1777554019944,32.77,76301.15,0.3,-0.36968,0.00015,29.35449]
[1777554020481,32.77,76298.52,0.3,-0.37007,0.00015,29.36352]
[1777554020623,32.77,76298.52,0.3,-0.37007,0.00015,29.36352]
[1777554021372,32.77,76298.52,0.3,-0.37007,0.00015,29.36352]
[1777554022577,32.77,76296.43,0.3,-0.37038,0.00015,29.3706]
[1777554022732,32.77,76296.43,0.3,-0.37038,0.00015,29.3706]
[1777554023420,32.77,76296.34,0.3,-0.37039,0.00015,29.37085]
[1777554024017,32.77,76296.34,0.3,-0.37039,0.00015,29.37085]
[1777554024647,32.77,76298.23,0.3,-0.37011,0.00015,29.36432]
[1777554026455,32.77,76299.91,0.3,-0.36986,0.00015,29.35849]
[1777554026636,32.77,76299.91,0.3,-0.36986,0.00015,29.35849]
[1777554028692,32.77,76301.17,0.3,-0.36967,0.00015,29.3541]
[1777554030053,32.77,76301.28,0.3,-0.36965,0.00015,29.35369]
[1777554032388,32.77,76307.83,0.3,-0.36868,0.00015,29.33098]
[1777554034440,32.77,76308.82,0.3,-0.36852,0.00015,29.32455]
[1777554039580,32.77,76308.97,0.3,-0.3685,0.00015,29.32399]
[1777554044614,32.77,76311.56,0.3,-0.36811,0.00015,29.3149]
[1777554049649,32.77,76309.95,0.3,-0.36835,0.00015,29.32048]
[1777554054685,32.77,76307.53,0.3,-0.3687,0.00015,29.32881]
[1777554059720,32.77,76306.84,0.3,-0.3688,0.00015,29.3311]
[1777554060558,32.77,76306.84,0.3,-0.3688,0.00015,29.3311]
[1777554060649,32.77,76306.84,0.3,-0.3688,0.00015,29.3311]
[1777554060722,32.77,76306.84,0.3,-0.3688,0.00015,29.3311]
[1777554060875,32.77,76306.84,0.3,-0.3688,0.00015,29.3311]
[1777554061398,32.77,76306.84,0.3,-0.3688,0.00015,29.3311]
[1777554062741,32.76,76291.48,0.3,-0.37107,0.00015,29.38387]
[1777554064089,32.76,76291.48,0.3,-0.37107,0.00015,29.38387]
[1777554064094,32.76,76291.48,0.3,-0.37107,0.00015,29.38387]
[1777554066462,32.76,76288.7,0.3,-0.37148,0.00015,29.3932]
[1777554066475,32.76,76288.7,0.3,-0.37148,0.00015,29.3932]
[1777554066769,32.76,76285.42,0.3,-0.37197,0.00015,29.40428]
[1777554070291,32.76,76281.65,0.3,-0.37253,0.00015,29.41709]
[1777554073542,32.76,76281.38,0.3,-0.37257,0.00015,29.41812]
[1777554074727,32.76,76280.99,0.3,-0.37263,0.00015,29.41946]
[1777554075798,32.77,76281.1,0.3,-0.37262,0.00015,29.41912]
[1777554081160,32.77,76278.63,0.3,-0.37299,0.00015,29.42752]
[1777554082496,32.77,76277.37,0.3,-0.37318,0.00015,29.43179]
[1777554087917,32.77,76280.83,0.3,-0.37267,0.00015,29.42031]
[1777554089963,32.77,76280.86,0.3,-0.37267,0.00015,29.42024]
[1777554089979,32.77,76281.53,0.3,-0.37257,0.00015,29.41802]
[1777554095973,32.76,76282.07,0.3,-0.37246,0.00015,29.41284]
[1777554101250,32.76,76282.75,0.3,-0.37235,0.00015,29.41027]
[1777554101752,32.76,76283.45,0.3,-0.37224,0.00015,29.40784]
[1777554103713,32.76,76290.81,0.3,-0.37114,0.00015,29.38273]
[1777554109064,32.76,76287.31,0.3,-0.37165,0.00015,29.39434]
[1777554109835,32.76,76287.31,0.3,-0.37165,0.00015,29.39434]
[1777554111449,32.76,76285.73,0.3,-0.37188,0.00015,29.39965]
[1777554111536,32.75,76283.74,0.3,-0.37218,0.00015,29.40633]
[1777554111539,32.75,76283.74,0.3,-0.37218,0.00015,29.40633]
[1777554117119,32.75,76282.88,0.3,-0.37229,0.00015,29.40884]
[1777554122155,32.75,76282.47,0.3,-0.37234,0.00015,29.40988]
[1777554127191,32.74,76283.29,0.3,-0.3722,0.00015,29.40675]
[1777554132226,32.74,76282.8,0.3,-0.37226,0.00015,29.40801]
[1777554132523,32.74,76282.8,0.3,-0.37226,0.00015,29.40801]
[1777554138268,32.73,76289.68,0.3,-0.37122,0.00015,29.38425]
[1777554138942,32.73,76289.68,0.3,-0.37122,0.00015,29.38425]
[1777554145509,32.73,76289.51,0.3,-0.37124,0.00015,29.38456]
[1777554146842,32.73,76289.51,0.3,-0.37123,0.00015,29.38442]
[1777554147058,32.73,76289.51,0.3,-0.37123,0.00015,29.38442]
[1777554147295,32.73,76289.51,0.3,-0.37123,0.00015,29.38442]
[1777554149541,32.73,76297.48,0.3,-0.37004,0.00015,29.35697]
[1777554151410,32.73,76297.42,0.3,-0.37005,0.00015,29.35715]
[1777554151543,32.73,76297.87,0.3,-0.36997,0.00015,29.35261]
[1777554151794,32.73,76297.87,0.3,-0.36997,0.00015,29.35261]
[1777554151941,32.73,76297.87,0.3,-0.36997,0.00015,29.35261]
[1777554152051,32.73,76297.87,0.3,-0.36997,0.00015,29.35261]
[1777554152353,32.73,76297.87,0.3,-0.36997,0.00015,29.35261]
[1777554152543,32.72,76308.92,0.3,-0.36833,0.00015,29.31426]
[1777554153577,32.72,76311.63,0.3,-0.36792,0.00015,29.30464]
[1777554159417,32.72,76311.54,0.3,-0.36791,0.00015,29.30424]
[1777554164453,32.71,76315.49,0.3,-0.3673,0.00015,29.28976]
[1777554169488,32.7,76314.99,0.3,-0.36735,0.00015,29.29096]
[1777554169624,32.7,76314.99,0.3,-0.36735,0.00015,29.29096]
[1777554170495,32.7,76315.9,0.3,-0.36721,0.00015,29.28764]
[1777554172911,32.7,76315.69,0.3,-0.36723,0.00015,29.28809]
[1777554175638,32.7,76318.95,0.3,-0.36674,0.00015,29.27629]
[1777554176338,32.7,76318.95,0.3,-0.36674,0.00015,29.27629]
[1777554178080,32.69,76324.89,0.3,-0.36586,0.00015,29.25504]
[1777554184245,32.69,76324.59,0.3,-0.36589,0.00015,29.25571]
[1777554189628,32.68,76324.22,0.3,-0.36592,0.00015,29.25646]
[1777554194663,32.68,76323.46,0.3,-0.36602,0.00015,29.25875]
[1777554200704,32.67,76323.55,0.3,-0.36598,0.00015,29.25792]
[1777554205740,32.67,76323.68,0.3,-0.36595,0.00015,29.25704]
[1777554210775,32.66,76325.62,0.3,-0.36565,0.00015,29.24971]
[1777554213236,32.66,76325.64,0.3,-0.36563,0.00015,29.24659]
[1777554213396,32.66,76325.64,0.3,-0.36563,0.00015,29.24659]
[1777554213449,32.66,76325.64,0.3,-0.36563,0.00015,29.24659]
[1777554213550,32.66,76325.77,0.3,-0.36561,0.00015,29.24605]
[1777554214039,32.66,76325.77,0.3,-0.36561,0.00015,29.24605]
[1777554215205,32.66,76330.41,0.3,-0.36492,0.00015,29.22933]
[1777554216796,32.66,76335.39,0.3,-0.36417,0.00015,29.21124]
[1777554216806,32.66,76335.39,0.3,-0.36417,0.00015,29.21124]
[1777554217825,32.66,76326.16,0.3,-0.36553,0.00015,29.24425]
[1777554222859,32.65,76327.59,0.3,-0.3653,0.00015,29.23867]
[1777554227893,32.65,76328.57,0.3,-0.36514,0.00015,29.23472]
[1777554230255,32.65,76328.61,0.3,-0.36513,0.00015,29.23449]
[1777554230262,32.65,76328.61,0.3,-0.36513,0.00015,29.23449]
[1777554231923,32.65,76337.71,0.3,-0.36378,0.00015,29.20143]
[1777554232901,32.65,76337.71,0.3,-0.36378,0.00015,29.20143]
[1777554232924,32.65,76337.71,0.3,-0.36378,0.00015,29.20143]
[1777554237964,32.64,76332.56,0.3,-0.36452,0.00015,29.21962]
[1777554243000,32.64,76329.18,0.3,-0.36501,0.00015,29.23142]
[1777554248041,32.63,76330.53,0.3,-0.3648,0.00015,29.22619]
[1777554251756,32.63,76328.76,0.3,-0.36505,0.00015,29.23234]
[1777554251780,32.63,76328.76,0.3,-0.36505,0.00015,29.23234]
[1777554252370,32.63,76328.76,0.3,-0.36505,0.00015,29.23234]
[1777554252872,32.63,76328.45,0.3,-0.36509,0.00015,29.23338]
[1777554258110,32.63,76329.36,0.3,-0.36494,0.00015,29.2297]
[1777554263146,32.62,76327.75,0.3,-0.36517,0.00015,29.23514]
[1777554264660,32.62,76327.75,0.3,-0.36517,0.00015,29.23514]
[1777554264679,32.62,76327.75,0.3,-0.36517,0.00015,29.23514]
[1777554269188,32.62,76318.42,0.3,-0.36654,0.00015,29.26804]
[1777554271567,32.62,76317.63,0.3,-0.36665,0.00015,29.27076]
[1777554272467,32.62,76314.99,0.3,-0.36703,0.00015,29.27707]
[1777554272625,32.62,76314.99,0.3,-0.36703,0.00015,29.27707]
[1777554272708,32.62,76312.07,0.3,-0.36746,0.00015,29.2872]
[1777554273598,32.62,76312.07,0.3,-0.36746,0.00015,29.2872]
[1777554273764,32.62,76304.5,0.3,-0.36858,0.00015,29.31376]
[1777554273768,32.62,76304.5,0.3,-0.36858,0.00015,29.31376]
[1777554273840,32.62,76304.5,0.3,-0.36858,0.00015,29.31376]
[1777554274203,32.62,76304.5,0.3,-0.36858,0.00015,29.31376]
[1777554274271,32.62,76304.5,0.3,-0.36858,0.00015,29.31376]
[1777554274411,32.62,76304.5,0.3,-0.36858,0.00015,29.31376]
[1777554275252,32.62,76300.42,0.3,-0.36919,0.00015,29.32799]
[1777554280293,32.61,76295.65,0.3,-0.3699,0.00015,29.34446]
[1777554281467,32.61,76295.8,0.3,-0.36987,0.00015,29.34394]
[1777554283827,32.61,76298.04,0.3,-0.36954,0.00015,29.33617]
[1777554285410,32.61,76295.98,0.3,-0.36985,0.00015,29.34331]
[1777554286092,32.61,76296.14,0.3,-0.36982,0.00015,29.34276]
[1777554286107,32.61,76296.14,0.3,-0.36982,0.00015,29.34276]
[1777554287085,32.61,76298.42,0.3,-0.36948,0.00015,29.33485]
[1777554287088,32.61,76298.42,0.3,-0.36948,0.00015,29.33485]
[1777554287507,32.61,76298.42,0.3,-0.36948,0.00015,29.33485]
[1777554287528,32.61,76303.14,0.3,-0.36878,0.00015,29.31843]
[1777554288389,32.61,76303.14,0.3,-0.36878,0.00015,29.31843]
[1777554288551,32.61,76303.14,0.3,-0.36878,0.00015,29.31843]
[1777554294363,32.61,76308.82,0.3,-0.36792,0.00015,29.29804]
[1777554295949,32.61,76308.37,0.3,-0.36798,0.00015,29.29953]
[1777554296310,32.61,76308.37,0.3,-0.36798,0.00015,29.29953]
[1777554296377,32.61,76308.11,0.3,-0.36802,0.00015,29.30036]
[1777554300597,32.61,76303.34,0.3,-0.36872,0.00015,29.31692]
[1777554300749,32.61,76303.34,0.3,-0.36872,0.00015,29.31692]
[1777554300904,32.6,76300.93,0.3,-0.36907,0.00015,29.32521]
[1777554301194,32.6,76300.93,0.3,-0.36907,0.00015,29.32521]
[1777554301198,32.6,76300.93,0.3,-0.36907,0.00015,29.32521]
[1777554301779,32.6,76296.11,0.3,-0.36979,0.00015,29.34195]
[1777554302979,32.6,76293.8,0.3,-0.37014,0.00015,29.34995]
[1777554304488,32.6,76292.3,0.3,-0.37036,0.00015,29.35505]
[1777554305405,32.6,76292.1,0.3,-0.37039,0.00015,29.35573]
[1777554306131,32.6,76291.66,0.3,-0.37045,0.00015,29.35725]
[1777554307526,32.6,76290.3,0.3,-0.37065,0.00015,29.36192]
[1777554309183,32.6,76285.66,0.3,-0.37135,0.00015,29.37781]
[1777554309189,32.6,76285.66,0.3,-0.37135,0.00015,29.37781]
[1777554309468,32.6,76281.75,0.3,-0.37193,0.00015,29.39113]
[1777554310089,32.6,76281.75,0.3,-0.37193,0.00015,29.39113]
[1777554310110,32.6,76281.75,0.3,-0.37193,0.00015,29.39113]
[1777554310475,32.6,76271.44,0.3,-0.37347,0.00015,29.4261]
[1777554313108,32.6,76269.28,0.3,-0.3738,0.00015,29.43348]
[1777554313244,32.6,76269.28,0.3,-0.3738,0.00015,29.43348]
[1777554313843,32.61,76263.05,0.3,-0.37473,0.00015,29.45433]
[1777554315860,32.61,76260.32,0.3,-0.37514,0.00015,29.46348]
[1777554316673,32.61,76260.32,0.3,-0.37514,0.00015,29.46348]
[1777554317546,32.61,76260.47,0.3,-0.37512,0.00015,29.46304]
[1777554319419,32.61,76262.98,0.3,-0.37475,0.00015,29.45473]
[1777554323882,32.61,76269.9,0.3,-0.37372,0.00015,29.43181]
[1777554327179,32.61,76269.54,0.3,-0.37378,0.00015,29.43316]
[1777554327567,32.61,76269.54,0.3,-0.37378,0.00015,29.43316]
[1777554334643,32.62,76268.27,0.3,-0.37398,0.00015,29.43489]
[1777554335590,32.62,76268.27,0.3,-0.37398,0.00015,29.43489]
[1777554336822,32.62,76274.59,0.3,-0.37304,0.00015,29.41376]
[1777554342484,32.62,76276.36,0.3,-0.37279,0.00015,29.40818]
[1777554342894,32.62,76276.7,0.3,-0.37274,0.00015,29.4071]
[1777554345117,32.62,76280.83,0.3,-0.37213,0.00015,29.39325]
[1777554345133,32.62,76280.83,0.3,-0.37213,0.00015,29.39325]
[1777554345224,32.62,76280.83,0.3,-0.37213,0.00015,29.39325]
[1777554345244,32.62,76280.83,0.3,-0.37213,0.00015,29.39325]
[1777554345720,32.62,76282.11,0.3,-0.37194,0.00015,29.38888]
[1777554348662,32.62,76282.99,0.3,-0.37181,0.00015,29.38585]
[1777554353776,32.62,76283.1,0.3,-0.37179,0.00015,29.38535]
[1777554357628,32.62,76284.12,0.3,-0.37163,0.00015,29.38182]
[1777554358424,32.62,76284.29,0.3,-0.37161,0.00015,29.38122]
[1777554361017,32.62,76284.32,0.3,-0.3716,0.00015,29.3811]
[1777554361055,32.62,76284.32,0.3,-0.3716,0.00015,29.3811]
[1777554361075,32.62,76284.32,0.3,-0.3716,0.00015,29.3811]
[1777554361101,32.62,76284.32,0.3,-0.3716,0.00015,29.3811]
[1777554361157,32.62,76284.32,0.3,-0.3716,0.00015,29.3811]
[1777554362469,32.62,76284.36,0.3,-0.37159,0.00015,29.38093]
[1777554362498,32.62,76284.36,0.3,-0.37159,0.00015,29.38093]
[1777554362627,32.62,76284.36,0.3,-0.37159,0.00015,29.38093]
[1777554362840,32.62,76298.11,0.3,-0.36954,0.00015,29.33357]
[1777554367875,32.62,76302.78,0.3,-0.36885,0.00015,29.31738]
[1777554372481,32.62,76302.83,0.3,-0.36884,0.00015,29.31724]
[1777554374860,32.62,76301.98,0.3,-0.36897,0.00015,29.32022]
[1777554375468,32.62,76301.98,0.3,-0.36897,0.00015,29.32022]
[1777554376490,32.62,76300.98,0.3,-0.36912,0.00015,29.32371]
[1777554378117,32.62,76296.46,0.3,-0.36979,0.00015,29.33939]
[1777554379658,32.62,76296.13,0.3,-0.36984,0.00015,29.34052]
[1777554381554,32.62,76298.86,0.3,-0.36943,0.00015,29.33105]
[1777554384306,32.62,76300.37,0.3,-0.36921,0.00015,29.32581]
[1777554390783,32.62,76300.51,0.3,-0.36919,0.00015,29.32533]
[1777554390812,32.62,76300.51,0.3,-0.36919,0.00015,29.32533]
[1777554390822,32.62,76300.51,0.3,-0.36919,0.00015,29.32533]
[1777554393831,32.62,76308.93,0.3,-0.36793,0.00015,29.29291]
[1777554399096,32.62,76306.08,0.3,-0.36834,0.00015,29.30266]
[1777554404132,32.62,76302.36,0.3,-0.36888,0.00015,29.31546]
[1777554409168,32.61,76303.88,0.3,-0.36865,0.00015,29.30993]
[1777554411092,32.61,76304.22,0.3,-0.3686,0.00015,29.3087]
[1777554415157,32.61,76303.93,0.3,-0.36863,0.00015,29.30954]
[1777554415305,32.61,76303.93,0.3,-0.36863,0.00015,29.30954]
[1777554415481,32.61,76303.93,0.3,-0.36863,0.00015,29.30954]
[1777554417511,32.61,76298.16,0.3,-0.36949,0.00015,29.32954]
[1777554417636,32.61,76298.16,0.3,-0.36949,0.00015,29.32954]
[1777554419350,32.61,76297.38,0.3,-0.3696,0.00015,29.33219]
[1777554419792,32.61,76297.38,0.3,-0.3696,0.00015,29.33219]
[1777554419818,32.61,76297.38,0.3,-0.3696,0.00015,29.33219]
[1777554420325,32.61,76295.63,0.3,-0.36986,0.00015,29.33824]
[1777554420342,32.61,76295.63,0.3,-0.36986,0.00015,29.33824]
[1777554420418,32.61,76291.79,0.3,-0.37044,0.00015,29.3515]
[1777554421237,32.61,76291.79,0.3,-0.37044,0.00015,29.3515]
[1777554421252,32.61,76289.85,0.3,-0.37073,0.00015,29.35827]
[1777554426287,32.61,76289.88,0.3,-0.37073,0.00015,29.35843]
[1777554431322,32.62,76292.22,0.3,-0.3704,0.00015,29.35065]
[1777554432062,32.62,76292.22,0.3,-0.3704,0.00015,29.35065]
[1777554437364,32.62,76292.59,0.3,-0.37034,0.00015,29.34937]
[1777554442400,32.62,76292.91,0.3,-0.37029,0.00015,29.3482]
[1777554444722,32.62,76292.71,0.3,-0.37032,0.00015,29.34888]
[1777554445521,32.62,76293.69,0.3,-0.37017,0.00015,29.34548]
[1777554446157,32.62,76294.04,0.3,-0.37012,0.00015,29.34427]
[1777554447496,32.62,76298.98,0.3,-0.36939,0.00015,29.32715]
[1777554448281,32.62,76300.11,0.3,-0.36922,0.00015,29.32323]
[1777554449695,32.62,76301.36,0.3,-0.36903,0.00015,29.31888]
[1777554450506,32.62,76302.53,0.3,-0.36886,0.00015,29.31483]
[1777554454718,32.62,76303.12,0.3,-0.36876,0.00015,29.30986]
[1777554454731,32.62,76303.12,0.3,-0.36876,0.00015,29.30986]
[1777554457589,32.62,76298.44,0.3,-0.36946,0.00015,29.32618]
[1777554463546,32.62,76296.92,0.3,-0.36969,0.00015,29.33148]
[1777554468581,32.62,76300.82,0.3,-0.36911,0.00015,29.31796]
[1777554473616,32.62,76301.76,0.3,-0.36897,0.00015,29.31474]
[1777554478651,32.62,76301.67,0.3,-0.36899,0.00015,29.31512]
[1777554482841,32.62,76301.88,0.3,-0.36896,0.00015,29.31442]
[1777554484652,32.62,76306.62,0.3,-0.36825,0.00015,29.29787]
[1777554484732,32.62,76306.62,0.3,-0.36825,0.00015,29.29787]
[1777554486204,32.62,76303.85,0.3,-0.36866,0.00015,29.3076]
[1777554486381,32.62,76303.85,0.3,-0.36866,0.00015,29.3076]
[1777554486990,32.62,76303.85,0.3,-0.36866,0.00015,29.3076]
[1777554497792,32.62,76303.3,0.3,-0.36875,0.00015,29.30968]
[1777554502827,32.62,76302.97,0.3,-0.3688,0.00015,29.3109]
[1777554507862,32.62,76302.76,0.3,-0.36884,0.00015,29.31168]
[1777554511262,32.62,76301.09,0.3,-0.36909,0.00015,29.31753]
[1777554513223,32.62,76292.59,0.3,-0.37034,0.00015,29.34401]
[1777554516965,32.62,76294.03,0.3,-0.37013,0.00015,29.339]
[1777554518358,32.62,76293.82,0.3,-0.37016,0.00015,29.33971]
[1777554520795,32.62,76294.52,0.3,-0.37005,0.00015,29.33728]
[1777554522481,32.62,76293.8,0.3,-0.37016,0.00015,29.33975]
[1777554527120,32.62,76290.94,0.3,-0.37058,0.00015,29.34954]
[1777554528976,32.62,76290.69,0.3,-0.37062,0.00015,29.35046]
[1777554530607,32.62,76287.28,0.3,-0.37113,0.00015,29.36227]
[1777554531023,32.62,76284.61,0.3,-0.37154,0.00015,29.37149]
[1777554536058,32.63,76283.07,0.3,-0.37178,0.00015,29.37714]
[1777554541882,32.63,76282.66,0.3,-0.37185,0.00015,29.37884]
[1777554543107,32.64,76274.55,0.3,-0.37307,0.00015,29.40652]
[1777554548142,32.64,76278.42,0.3,-0.37251,0.00015,29.39376]
[1777554553177,32.64,76279.35,0.3,-0.37238,0.00015,29.39096]
[1777554558663,32.65,76278.79,0.3,-0.37248,0.00015,29.39314]
[1777554558863,32.65,76278.79,0.3,-0.37248,0.00015,29.39314]
[1777554558893,32.65,76278.82,0.3,-0.37248,0.00015,29.39318]
[1777554560183,32.65,76278.9,0.3,-0.37247,0.00015,29.3929]
[1777554566268,32.65,76286.27,0.3,-0.37137,0.00015,29.36779]
[1777554571853,32.65,76288.02,0.3,-0.3711,0.00015,29.36177]
[1777554571957,32.65,76288.02,0.3,-0.3711,0.00015,29.36177]
[1777554571990,32.65,76288.02,0.3,-0.3711,0.00015,29.36177]
[1777554574637,32.65,76295.04,0.3,-0.37005,0.00015,29.33466]
[1777554576286,32.65,76296.06,0.3,-0.36989,0.00015,29.33114]
[1777554576287,32.65,76296.06,0.3,-0.36989,0.00015,29.33114]
[1777554579990,32.65,76301.65,0.3,-0.36906,0.00015,29.31178]
[1777554582900,32.65,76302.95,0.3,-0.36887,0.00015,29.3073]
[1777554583167,32.65,76304.04,0.3,-0.36871,0.00015,29.30352]
[1777554584425,32.65,76298.37,0.3,-0.36956,0.00015,29.32325]
[1777554585909,32.65,76295.6,0.3,-0.36997,0.00015,29.33284]
[1777554591442,32.65,76295.56,0.3,-0.36997,0.00015,29.33296]
[1777554596478,32.65,76296.13,0.3,-0.36989,0.00015,29.33097]
[1777554601388,32.65,76295.65,0.3,-0.36996,0.00015,29.33261]
[1777554602906,32.65,76295.16,0.3,-0.37003,0.00015,29.3343]
[1777554602957,32.65,76295.16,0.3,-0.37003,0.00015,29.3343]
[1777554603468,32.65,76294.45,0.3,-0.37014,0.00015,29.33673]
[1777554603592,32.65,76294.45,0.3,-0.37014,0.00015,29.33673]
[1777554609569,32.65,76300.64,0.3,-0.36921,0.00015,29.31527]
[1777554610367,32.65,76300.64,0.3,-0.36921,0.00015,29.31527]
[1777554612347,32.65,76299.09,0.3,-0.36944,0.00015,29.32066]
[1777554612650,32.65,76299.09,0.3,-0.36944,0.00015,29.32066]
[1777554618632,32.65,76291.83,0.3,-0.37052,0.00015,29.34563]
[1777554623668,32.64,76289.69,0.3,-0.37084,0.00015,29.35287]
[1777554626526,32.64,76289.93,0.3,-0.3708,0.00015,29.35199]
[1777554627320,32.64,76289.76,0.3,-0.37082,0.00015,29.35254]
[1777554628183,32.64,76286.11,0.3,-0.37136,0.00015,29.36501]
[1777554628286,32.64,76286.11,0.3,-0.37136,0.00015,29.36501]
[1777554628398,32.64,76286.11,0.3,-0.37136,0.00015,29.36501]
[1777554628657,32.64,76286.11,0.3,-0.37136,0.00015,29.36501]
[1777554628686,32.64,76286.11,0.3,-0.37136,0.00015,29.36501]
[1777554628705,32.64,76275.24,0.3,-0.37299,0.00015,29.40196]
[1777554633739,32.65,76271.06,0.3,-0.37361,0.00015,29.41325]
[1777554638775,32.65,76266.05,0.3,-0.37437,0.00015,29.4302]
[1777554641692,32.65,76264.34,0.3,-0.37462,0.00015,29.43594]
[1777554642710,32.65,76264.36,0.3,-0.37462,0.00015,29.4359]
[1777554645467,32.65,76255.48,0.3,-0.37595,0.00015,29.46531]
[1777554646425,32.65,76254.9,0.3,-0.37604,0.00015,29.46722]
[1777554648218,32.65,76250.74,0.3,-0.37666,0.00015,29.48086]
[1777554649456,32.65,76250.62,0.3,-0.37668,0.00015,29.48125]
[1777554654700,32.65,76244.28,0.3,-0.37763,0.00015,29.50185]
[1777554658961,32.65,76247.17,0.3,-0.37719,0.00015,29.49238]
[1777554660466,32.65,76250.91,0.3,-0.37663,0.00015,29.48015]
[1777554660612,32.65,76250.91,0.3,-0.37663,0.00015,29.48015]
[1777554662183,32.65,76259.94,0.3,-0.37528,0.00015,29.45044]
[1777554668986,32.65,76251.99,0.3,-0.37647,0.00015,29.47667]
[1777554674022,32.65,76251.33,0.3,-0.37657,0.00015,29.4788]
[1777554679065,32.65,76260.15,0.3,-0.37525,0.00015,29.44978]
[1777554684100,32.65,76254.77,0.3,-0.37606,0.00015,29.46756]
[1777554686561,32.65,76253.39,0.3,-0.37626,0.00015,29.47209]
[1777554692156,32.65,76244.19,0.3,-0.37763,0.00015,29.49904]
[1777554693964,32.65,76245.54,0.3,-0.37742,0.00015,29.49463]
[1777554700214,32.64,76245.19,0.3,-0.37747,0.00015,29.4956]
[1777554700401,32.64,76245.19,0.3,-0.37747,0.00015,29.4956]
[1777554709998,32.64,76246.49,0.3,-0.37727,0.00015,29.4912]
[1777554715487,32.64,76247.54,0.3,-0.3771,0.00015,29.4876]
[1777554715788,32.64,76247.54,0.3,-0.3771,0.00015,29.4876]
[1777554716052,32.64,76247.54,0.3,-0.3771,0.00015,29.4876]
[1777554716183,32.64,76247.54,0.3,-0.3771,0.00015,29.4876]
[1777554721361,32.64,76256.24,0.3,-0.3758,0.00015,29.45904]
[1777554723977,32.64,76255.75,0.3,-0.37587,0.00015,29.46065]
[1777554724167,32.64,76255.75,0.3,-0.37587,0.00015,29.46065]
[1777554729417,32.64,76245.92,0.3,-0.37734,0.00015,29.49265]
[1777554730761,32.64,76245.92,0.3,-0.37734,0.00015,29.49265]
[1777554736466,32.64,76247.77,0.3,-0.37705,0.00015,29.48646]
[1777554742508,32.63,76246.47,0.3,-0.37724,0.00015,29.49054]
[1777554747543,32.63,76249.66,0.3,-0.37676,0.00015,29.47999]
[1777554751760,32.63,76250.64,0.3,-0.37661,0.00015,29.47672]
[1777554752094,32.63,76250.64,0.3,-0.37661,0.00015,29.47672]
[1777554752185,32.63,76250.64,0.3,-0.37661,0.00015,29.47672]
[1777554752579,32.63,76266.95,0.3,-0.37415,0.00015,29.41982]
[1777554754593,32.63,76270.67,0.3,-0.3736,0.00015,29.4074]
[1777554759630,32.63,76268.31,0.3,-0.37396,0.00015,29.41545]
[1777554764255,32.63,76268.49,0.3,-0.37393,0.00015,29.41493]
[1777554764669,32.63,76267.56,0.3,-0.37407,0.00015,29.41809]
[1777554769704,32.63,76269.33,0.3,-0.3738,0.00015,29.41205]
[1777554775746,32.63,76268.58,0.3,-0.37391,0.00015,29.41447]
[1777554779999,32.63,76267.87,0.3,-0.37402,0.00015,29.4168]
[1777554780100,32.63,76264.18,0.3,-0.37457,0.00015,29.4291]
[1777554785890,32.63,76259.18,0.3,-0.37532,0.00015,29.44581]
[1777554785992,32.63,76259.94,0.3,-0.37521,0.00015,29.44332]
[1777554788838,32.63,76271.51,0.3,-0.37348,0.00015,29.40475]
[1777554794881,32.63,76273.83,0.3,-0.37314,0.00015,29.39712]
[1777554799915,32.64,76273.3,0.3,-0.37322,0.00015,29.39904]
[1777554804951,32.64,76272.39,0.3,-0.37337,0.00015,29.40223]
[1777554809986,32.64,76272.41,0.3,-0.37337,0.00015,29.4023]
[1777554816028,32.64,76270.62,0.3,-0.37363,0.00015,29.40554]
[1777554824084,32.64,76271.58,0.3,-0.3735,0.00015,29.40255]
[1777554829119,32.65,76271.6,0.3,-0.3735,0.00015,29.40263]
[1777554833759,32.65,76273.28,0.3,-0.37326,0.00015,29.39712]
[1777554839188,32.65,76276.19,0.3,-0.37282,0.00015,29.38718]
[1777554843947,32.64,76275.92,0.3,-0.37285,0.00015,29.38796]
[1777554843999,32.64,76275.92,0.3,-0.37285,0.00015,29.38796]
[1777554848065,32.64,76277.79,0.3,-0.37257,0.00015,29.38151]
[1777554848133,32.64,76277.79,0.3,-0.37257,0.00015,29.38151]
[1777554848198,32.64,76277.79,0.3,-0.37257,0.00015,29.38151]
[1777554848813,32.64,76280.59,0.3,-0.37215,0.00015,29.37199]
[1777554848858,32.64,76280.59,0.3,-0.37215,0.00015,29.37199]
[1777554851176,32.64,76284.82,0.3,-0.37151,0.00015,29.35753]
[1777554853254,32.64,76290.28,0.3,-0.3707,0.00015,29.33879]
[1777554855446,32.64,76289.68,0.3,-0.37079,0.00015,29.34082]
[1777554856283,32.64,76289.68,0.3,-0.37079,0.00015,29.34082]
[1777554857815,32.64,76289.22,0.3,-0.37085,0.00015,29.34239]
[1777554859343,32.64,76291.29,0.3,-0.37054,0.00015,29.33526]
[1777554860055,32.64,76291.36,0.3,-0.37053,0.00015,29.33501]
[1777554860611,32.64,76291.36,0.3,-0.37053,0.00015,29.335]
[1777554862665,32.64,76291.36,0.3,-0.37053,0.00015,29.335]
[1777554863647,32.64,76290.47,0.3,-0.37067,0.00015,29.33805]
[1777554863652,32.64,76290.47,0.3,-0.37067,0.00015,29.33805]
[1777554863797,32.64,76290.47,0.3,-0.37067,0.00015,29.33805]
[1777554863825,32.64,76290.47,0.3,-0.37067,0.00015,29.33805]
[1777554864858,32.64,76284.07,0.3,-0.37162,0.00015,29.35995]
[1777554866495,32.64,76282.27,0.3,-0.37189,0.00015,29.36605]
[1777554872420,32.64,76281.49,0.3,-0.37199,0.00015,29.36562]
[1777554877455,32.64,76282.24,0.3,-0.37187,0.00015,29.36296]
[1777554882490,32.64,76285.64,0.3,-0.37136,0.00015,29.35125]
[1777554888532,32.63,76284.28,0.3,-0.37156,0.00015,29.3558]
[1777554894305,32.63,76285.29,0.3,-0.37141,0.00015,29.35228]
[1777554900515,32.63,76288.69,0.3,-0.37089,0.00015,29.34053]
[1777554905651,32.63,76287.21,0.3,-0.37111,0.00015,29.34547]
[1777554910686,32.63,76287.56,0.3,-0.37105,0.00015,29.34413]
[1777554916728,32.63,76287.33,0.3,-0.37108,0.00015,29.34471]
[1777554921763,32.63,76289.57,0.3,-0.37074,0.00015,29.33682]
[1777554922505,32.63,76289.57,0.3,-0.37074,0.00015,29.33682]
[1777554924459,32.62,76289.38,0.3,-0.37076,0.00015,29.33739]
[1777554924646,32.62,76289.38,0.3,-0.37076,0.00015,29.33739]
[1777554924674,32.62,76289.38,0.3,-0.37076,0.00015,29.33739]
[1777554926058,32.62,76292.82,0.3,-0.37025,0.00015,29.32551]
[1777554926623,32.62,76296.28,0.3,-0.36973,0.00015,29.31352]
[1777554927353,32.62,76296.28,0.3,-0.36973,0.00015,29.31352]
[1777554927408,32.62,76296.28,0.3,-0.36973,0.00015,29.31352]
[1777554930320,32.62,76296.85,0.3,-0.36964,0.00015,29.31147]
[1777554931080,32.62,76300.04,0.3,-0.36917,0.00015,29.30038]
[1777554935948,32.62,76298.05,0.3,-0.36945,0.00015,29.30428]
[1777554935959,32.62,76298.05,0.3,-0.36945,0.00015,29.30428]
[1777554936054,32.62,76298.05,0.3,-0.36945,0.00015,29.30428]
[1777554936085,32.62,76298.05,0.3,-0.36945,0.00015,29.30428]
[1777554936174,32.62,76298.05,0.3,-0.36945,0.00015,29.30428]
[1777554936869,32.62,76285.7,0.3,-0.37129,0.00015,29.34682]
[1777554942911,32.62,76284.61,0.3,-0.37145,0.00015,29.35036]
[1777554948715,32.62,76284.85,0.3,-0.37141,0.00015,29.3494]
[1777554953990,32.62,76291.09,0.3,-0.37047,0.00015,29.32789]
[1777554960031,32.62,76291.03,0.3,-0.37048,0.00015,29.32803]
[1777554965066,32.62,76290.45,0.3,-0.37056,0.00015,29.32997]
[1777554966224,32.62,76290.45,0.3,-0.37056,0.00015,29.32997]
[1777554970195,32.62,76297.37,0.3,-0.36953,0.00015,29.30604]
[1777554971132,32.62,76297.43,0.3,-0.36952,0.00015,29.30583]
[1777554973731,32.62,76296.71,0.3,-0.36963,0.00015,29.30834]
[1777554975371,32.62,76297.49,0.3,-0.36951,0.00015,29.30564]
[1777554975810,32.62,76297.89,0.3,-0.36945,0.00015,29.30426]
[1777554976547,32.62,76297.89,0.3,-0.36945,0.00015,29.30426]
[1777554978348,32.62,76298.25,0.3,-0.3694,0.00015,29.30302]
[1777554978941,32.62,76300.0,0.3,-0.36914,0.00015,29.29695]
[1777554979647,32.62,76299.9,0.3,-0.36915,0.00015,29.29731]
[1777554980423,32.62,76299.9,0.3,-0.36915,0.00015,29.29731]
[1777554984547,32.62,76297.97,0.3,-0.36944,0.00015,29.30407]
[1777554986264,32.62,76298.91,0.3,-0.3693,0.00015,29.30082]
[1777554990382,32.62,76301.4,0.3,-0.36894,0.00015,29.29219]
[1777554990385,32.62,76301.4,0.3,-0.36894,0.00015,29.29219]
[1777554994394,32.62,76301.04,0.3,-0.36898,0.00015,29.29053]
[1777554994874,32.62,76300.32,0.3,-0.36909,0.00015,29.29307]
[1777554996019,32.62,76293.68,0.3,-0.37008,0.00015,29.31611]
[1777554996312,32.62,76293.68,0.3,-0.37008,0.00015,29.31611]
[1777554996345,32.62,76293.68,0.3,-0.37008,0.00015,29.31611]
[1777554996358,32.62,76293.68,0.3,-0.37008,0.00015,29.31611]
[1777554998186,32.62,76286.21,0.3,-0.37119,0.00015,29.3418]
[1777554998902,32.62,76285.35,0.3,-0.37132,0.00015,29.34473]
[1777555000190,32.62,76282.24,0.3,-0.37178,0.00015,29.35533]
[1777555006354,32.62,76282.34,0.3,-0.37176,0.00015,29.35482]
[1777555011389,32.61,76283.94,0.3,-0.37152,0.00015,29.34924]
[1777555016424,32.61,76283.73,0.3,-0.37155,0.00015,29.34984]
[1777555021458,32.61,76283.05,0.3,-0.37164,0.00015,29.35205]
[1777555026493,32.61,76283.73,0.3,-0.37154,0.00015,29.34961]
[1777555031529,32.61,76286.4,0.3,-0.37113,0.00015,29.34037]
[1777555037571,32.61,76285.1,0.3,-0.37132,0.00015,29.3447]
[1777555042606,32.61,76286.95,0.3,-0.37104,0.00015,29.33824]
[1777555048060,32.61,76287.18,0.3,-0.37101,0.00015,29.3374]
[1777555053683,32.6,76286.63,0.3,-0.37107,0.00015,29.33623]
[1777555055573,32.6,76286.63,0.3,-0.37107,0.00015,29.33623]
[1777555058502,32.6,76292.15,0.3,-0.37025,0.00015,29.3172]
[1777555061903,32.6,76297.37,0.3,-0.36947,0.00015,29.29912]
[1777555063393,32.6,76297.51,0.3,-0.36945,0.00015,29.29865]
[1777555066637,32.6,76301.78,0.3,-0.36881,0.00015,29.28382]
[1777555075837,32.61,76299.04,0.3,-0.36923,0.00015,29.29353]
[1777555080872,32.61,76299.53,0.3,-0.36916,0.00015,29.29187]
[1777555085907,32.61,76300.25,0.3,-0.36905,0.00015,29.28941]
[1777555090942,32.61,76303.02,0.3,-0.36864,0.00015,29.27981]
[1777555093328,32.61,76303.02,0.3,-0.36864,0.00015,29.27983]
[1777555093423,32.61,76303.02,0.3,-0.36864,0.00015,29.27983]
[1777555093506,32.61,76303.02,0.3,-0.36864,0.00015,29.27983]
[1777555093568,32.61,76303.59,0.3,-0.36856,0.00015,29.27786]
[1777555094129,32.61,76303.59,0.3,-0.36856,0.00015,29.27786]
[1777555100012,32.6,76308.67,0.3,-0.36778,0.00015,29.25938]
[1777555105041,32.6,76308.9,0.3,-0.36773,0.00015,29.25813]
[1777555110528,32.59,76309.02,0.3,-0.3677,0.00015,29.25735]
[1777555115375,32.59,76314.0,0.3,-0.36693,0.00015,29.23637]
[1777555121311,32.58,76314.23,0.3,-0.36688,0.00015,29.23511]
[1777555127195,32.58,76313.43,0.3,-0.36698,0.00015,29.23748]
[1777555132230,32.57,76312.21,0.3,-0.36715,0.00015,29.24143]
[1777555137264,32.57,76310.44,0.3,-0.36739,0.00015,29.24731]
[1777555142300,32.57,76310.68,0.3,-0.36734,0.00015,29.24607]
[1777555148342,32.56,76310.73,0.3,-0.36732,0.00015,29.24545]
[1777555151111,32.56,76310.7,0.3,-0.36732,0.00015,29.2454]
[1777555151150,32.56,76310.7,0.3,-0.36732,0.00015,29.2454]
[1777555151209,32.56,76310.7,0.3,-0.36732,0.00015,29.2454]
[1777555151230,32.56,76310.7,0.3,-0.36732,0.00015,29.2454]
[1777555151245,32.56,76310.7,0.3,-0.36732,0.00015,29.2454]
[1777555151251,32.56,76310.7,0.3,-0.36732,0.00015,29.2454]
[1777555151331,32.56,76310.7,0.3,-0.36732,0.00015,29.2454]
[1777555151365,32.56,76303.11,0.3,-0.36845,0.00015,29.27207]
[1777555152260,32.56,76303.11,0.3,-0.36845,0.00015,29.27207]
[1777555152349,32.56,76303.11,0.3,-0.36845,0.00015,29.27207]
[1777555152550,32.56,76303.11,0.3,-0.36845,0.00015,29.27207]
[1777555154708,32.56,76296.59,0.3,-0.36941,0.00015,29.29469]
[1777555155450,32.56,76297.5,0.3,-0.36927,0.00015,29.29135]
[1777555157240,32.56,76297.36,0.3,-0.36929,0.00015,29.29185]
[1777555157476,32.56,76297.36,0.3,-0.36929,0.00015,29.29185]
[1777555157531,32.56,76297.36,0.3,-0.36929,0.00015,29.29185]
[1777555157557,32.56,76297.36,0.3,-0.36929,0.00015,29.29185]
[1777555157649,32.56,76297.36,0.3,-0.36929,0.00015,29.29185]
[1777555159416,32.56,76292.86,0.3,-0.36997,0.00015,29.30751]
[1777555160015,32.56,76293.47,0.3,-0.36987,0.00015,29.3054]
[1777555161462,32.55,76293.45,0.3,-0.36987,0.00015,29.30538]
[1777555161540,32.55,76293.45,0.3,-0.36987,0.00015,29.30538]
[1777555162766,32.55,76295.06,0.3,-0.36963,0.00015,29.2997]
[1777555163375,32.55,76295.06,0.3,-0.36963,0.00015,29.2997]
[1777555175534,32.54,76293.67,0.3,-0.36978,0.00015,29.30037]
[1777555177606,32.54,76293.74,0.3,-0.36977,0.00015,29.30003]
[1777555177609,32.54,76293.74,0.3,-0.36977,0.00015,29.30003]
[1777555180265,32.54,76285.99,0.3,-0.37092,0.00015,29.32656]
[1777555182355,32.54,76285.74,0.3,-0.37095,0.00015,29.3273]
[1777555187618,32.54,76290.34,0.3,-0.37026,0.00015,29.31143]
[1777555192181,32.54,76293.0,0.3,-0.36986,0.00015,29.30223]
[1777555192797,32.54,76293.16,0.3,-0.36984,0.00015,29.30169]
[1777555193666,32.54,76293.16,0.3,-0.36984,0.00015,29.30169]
[1777555201919,32.53,76291.79,0.3,-0.37002,0.00015,29.30577]
[1777555207758,32.53,76288.89,0.3,-0.37045,0.00015,29.31578]
[1777555212420,32.53,76292.44,0.3,-0.36992,0.00015,29.30352]
[1777555213097,32.53,76292.59,0.3,-0.3699,0.00015,29.30291]
[1777555213753,32.53,76292.59,0.3,-0.3699,0.00015,29.30291]
[1777555215255,32.53,76292.92,0.3,-0.36985,0.00015,29.30178]
[1777555215993,32.53,76292.88,0.3,-0.36985,0.00015,29.30184]
[1777555221856,32.52,76296.49,0.3,-0.36929,0.00015,29.28883]
[1777555227682,32.52,76295.7,0.3,-0.3694,0.00015,29.29129]
[1777555232932,32.51,76296.96,0.3,-0.36918,0.00015,29.28341]
[1777555237967,32.51,76296.76,0.3,-0.3692,0.00015,29.28376]
[1777555243004,32.5,76296.63,0.3,-0.3692,0.00015,29.28386]
[1777555247418,32.5,76294.15,0.3,-0.36957,0.00015,29.2923]
[1777555247949,32.5,76291.77,0.3,-0.36992,0.00015,29.3005]
[1777555248680,32.5,76291.77,0.3,-0.36992,0.00015,29.3005]
[1777555258110,32.49,76296.58,0.3,-0.36916,0.00015,29.28282]
[1777555258906,32.49,76296.58,0.3,-0.36916,0.00015,29.28282]
[1777555264152,32.49,76294.74,0.3,-0.36942,0.00015,29.28875]
[1777555268187,32.48,76294.0,0.3,-0.36952,0.00015,29.29107]
[1777555270411,32.48,76293.54,0.3,-0.36958,0.00015,29.29249]
[1777555272457,32.48,76288.24,0.3,-0.37037,0.00015,29.31071]
[1777555273766,32.48,76288.55,0.3,-0.37032,0.00015,29.30954]
[1777555279257,32.47,76289.21,0.3,-0.37019,0.00015,29.30653]
[1777555284015,32.47,76288.91,0.3,-0.37022,0.00015,29.30717]
[1777555284022,32.47,76288.91,0.3,-0.37022,0.00015,29.30717]
[1777555285255,32.46,76284.28,0.3,-0.37091,0.00015,29.32308]
[1777555285297,32.46,76284.28,0.3,-0.37091,0.00015,29.32308]
[1777555285689,32.46,76284.28,0.3,-0.37091,0.00015,29.32308]
[1777555286308,32.46,76274.87,0.3,-0.37232,0.00015,29.35524]
[1777555288162,32.46,76272.22,0.3,-0.37271,0.00015,29.36414]
[1777555295376,32.46,76266.96,0.3,-0.37347,0.00015,29.37858]
[1777555300411,32.45,76268.41,0.3,-0.37325,0.00015,29.37347]
[1777555300921,32.45,76268.41,0.3,-0.37325,0.00015,29.37347]
[1777555303234,32.45,76270.97,0.3,-0.37286,0.00015,29.36472]
[1777555305590,32.45,76270.56,0.3,-0.37292,0.00015,29.36595]
[1777555306683,32.45,76277.61,0.3,-0.37185,0.00015,29.34178]
[1777555308768,32.45,76281.76,0.3,-0.37122,0.00015,29.32731]
[1777555314512,32.44,76282.84,0.3,-0.37105,0.00015,29.32336]
[1777555319617,32.44,76282.12,0.3,-0.37116,0.00015,29.32582]
[1777555320177,32.44,76282.41,0.3,-0.37111,0.00015,29.32481]
[1777555320524,32.44,76282.41,0.3,-0.37111,0.00015,29.32481]
[1777555321632,32.44,76284.92,0.3,-0.37074,0.00015,29.31614]
[1777555322527,32.44,76288.51,0.3,-0.37019,0.00015,29.3036]
[1777555327603,32.44,76292.89,0.3,-0.36952,0.00015,29.28793]
[1777555328366,32.44,76292.89,0.3,-0.36952,0.00015,29.28793]
[1777555330329,32.44,76293.51,0.3,-0.36942,0.00015,29.2856]
[1777555335658,32.43,76295.78,0.3,-0.36906,0.00015,29.27718]
[1777555337326,32.43,76295.65,0.3,-0.36908,0.00015,29.27757]
[1777555337477,32.43,76295.65,0.3,-0.36908,0.00015,29.27757]
[1777555345729,32.42,76297.5,0.3,-0.36878,0.00015,29.27049]
[1777555348592,32.42,76296.6,0.3,-0.36891,0.00015,29.27352]
[1777555348638,32.42,76296.6,0.3,-0.36891,0.00015,29.27352]
[1777555348750,32.42,76295.96,0.3,-0.369,0.00015,29.27571]
[1777555349371,32.42,76295.96,0.3,-0.369,0.00015,29.27571]
[1777555350085,32.42,76296.13,0.3,-0.36897,0.00015,29.27503]
[1777555355451,32.42,76296.32,0.3,-0.36892,0.00015,29.27099]
[1777555360834,32.41,76300.98,0.3,-0.3682,0.00015,29.25411]
[1777555360973,32.41,76300.98,0.3,-0.3682,0.00015,29.25411]
[1777555365025,32.41,76301.14,0.3,-0.36817,0.00015,29.25328]
[1777555370904,32.4,76301.44,0.3,-0.36811,0.00015,29.25183]
[1777555375938,32.4,76299.53,0.3,-0.36838,0.00015,29.25826]
[1777555380974,32.4,76299.25,0.3,-0.36841,0.00015,29.25886]
[1777555384779,32.4,76297.85,0.3,-0.36861,0.00015,29.26366]
[1777555386014,32.39,76294.56,0.3,-0.3691,0.00015,29.27509]
[1777555391131,32.39,76290.71,0.3,-0.36967,0.00015,29.28817]
[1777555391522,32.39,76290.71,0.3,-0.36967,0.00015,29.28817]
[1777555392903,32.39,76286.6,0.3,-0.37028,0.00015,29.30242]
[1777555398093,32.38,76284.98,0.3,-0.37051,0.00015,29.30766]
[1777555399074,32.38,76284.98,0.3,-0.37051,0.00015,29.30766]
[1777555399222,32.38,76284.98,0.3,-0.37051,0.00015,29.30766]
[1777555399386,32.38,76284.98,0.3,-0.37051,0.00015,29.30766]
[1777555399468,32.38,76284.98,0.3,-0.37051,0.00015,29.30766]
[1777555399491,32.38,76284.98,0.3,-0.37051,0.00015,29.30766]
[1777555399591,32.38,76282.04,0.3,-0.37095,0.00015,29.3178]
[1777555400414,32.38,76282.04,0.3,-0.37095,0.00015,29.3178]
[1777555400475,32.38,76282.04,0.3,-0.37095,0.00015,29.3178]
[1777555400698,32.38,76282.04,0.3,-0.37095,0.00015,29.3178]
[1777555400704,32.38,76282.04,0.3,-0.37095,0.00015,29.3178]
[1777555400759,32.38,76282.04,0.3,-0.37095,0.00015,29.3178]
[1777555400914,32.38,76282.04,0.3,-0.37095,0.00015,29.3178]
[1777555400938,32.38,76276.41,0.3,-0.3718,0.00015,29.33719]
[1777555401114,32.38,76261.64,0.3,-0.37402,0.00015,29.38746]
[1777555403514,32.38,76256.31,0.3,-0.37483,0.00015,29.40544]
[1777555403819,32.38,76256.31,0.3,-0.37483,0.00015,29.40544]
[1777555409719,32.39,76256.91,0.3,-0.37475,0.00015,29.40377]
[1777555409816,32.39,76256.55,0.3,-0.37481,0.00015,29.40503]
[1777555411245,32.39,76256.72,0.3,-0.37478,0.00015,29.40448]
[1777555411256,32.39,76256.66,0.3,-0.37478,0.00015,29.40175]
[1777555412023,32.39,76256.66,0.3,-0.37478,0.00015,29.40175]
[1777555416547,32.39,76254.97,0.3,-0.37505,0.00015,29.40762]
[1777555418430,32.39,76255.59,0.3,-0.37496,0.00015,29.40567]
[1777555418532,32.39,76255.46,0.3,-0.37498,0.00015,29.40616]
[1777555424274,32.39,76255.77,0.3,-0.37494,0.00015,29.40519]
[1777555429311,32.4,76255.72,0.3,-0.37494,0.00015,29.40541]
[1777555434346,32.4,76254.14,0.3,-0.37519,0.00015,29.41075]
[1777555437733,32.4,76252.28,0.3,-0.37547,0.00015,29.41697]
[1777555437791,32.4,76252.28,0.3,-0.37547,0.00015,29.41697]
[1777555437950,32.4,76252.28,0.3,-0.37547,0.00015,29.41697]
[1777555437984,32.4,76252.65,0.3,-0.37541,0.00015,29.4158]
[1777555439553,32.4,76250.92,0.3,-0.37568,0.00015,29.42156]
[1777555439556,32.4,76250.92,0.3,-0.37568,0.00015,29.42156]
[1777555440044,32.4,76248.63,0.3,-0.37602,0.00015,29.42922]
[1777555440662,32.4,76248.63,0.3,-0.37602,0.00015,29.42922]
[1777555440760,32.4,76248.63,0.3,-0.37602,0.00015,29.42922]
[1777555441184,32.4,76249.88,0.3,-0.37584,0.00015,29.42512]
[1777555442719,32.4,76246.77,0.3,-0.37631,0.00015,29.43548]
[1777555442821,32.4,76245.75,0.3,-0.37646,0.00015,29.4389]
[1777555444775,32.4,76246.03,0.3,-0.37642,0.00015,29.43799]
[1777555444782,32.4,76246.03,0.3,-0.37642,0.00015,29.43799]
[1777555444876,32.4,76246.45,0.3,-0.37636,0.00015,29.43661]
[1777555450461,32.4,76247.13,0.3,-0.37627,0.00015,29.43459]
[1777555452459,32.4,76247.45,0.3,-0.37622,0.00015,29.43357]
[1777555452475,32.4,76247.63,0.3,-0.37619,0.00015,29.43302]
[1777555457510,32.41,76251.58,0.3,-0.3756,0.00015,29.42005]
[1777555459006,32.41,76251.58,0.3,-0.3756,0.00015,29.42005]
[1777555468586,32.41,76251.65,0.3,-0.37561,0.00015,29.42013]
[1777555472990,32.41,76251.7,0.3,-0.37559,0.00015,29.41708]
[1777555472995,32.41,76251.7,0.3,-0.37559,0.00015,29.41708]
[1777555478333,32.41,76254.99,0.3,-0.37509,0.00015,29.40596]
[1777555483692,32.4,76253.16,0.3,-0.37535,0.00015,29.41165]
[1777555484199,32.4,76253.16,0.3,-0.37535,0.00015,29.41165]
[1777555489039,32.4,76247.73,0.3,-0.37616,0.00015,29.42941]
[1777555498806,32.39,76243.84,0.3,-0.37671,0.00015,29.44134]
[1777555503832,32.38,76244.72,0.3,-0.37656,0.00015,29.43809]
[1777555504036,32.38,76244.72,0.3,-0.37656,0.00015,29.43809]
[1777555504092,32.38,76241.6,0.3,-0.37703,0.00015,29.44829]
[1777555504154,32.38,76241.6,0.3,-0.37703,0.00015,29.44829]
[1777555504299,32.38,76241.6,0.3,-0.37703,0.00015,29.44829]
[1777555504912,32.38,76241.6,0.3,-0.37703,0.00015,29.44829]
[1777555504929,32.38,76229.15,0.3,-0.37891,0.00015,29.48891]
[1777555505418,32.38,76229.15,0.3,-0.37891,0.00015,29.48891]
[1777555506257,32.38,76228.65,0.3,-0.37899,0.00015,29.49051]
[1777555506269,32.38,76228.65,0.3,-0.37899,0.00015,29.49051]
[1777555506321,32.38,76228.65,0.3,-0.37899,0.00015,29.49051]
[1777555506527,32.38,76228.65,0.3,-0.37899,0.00015,29.49051]
[1777555506797,32.38,76228.65,0.3,-0.37899,0.00015,29.49051]
[1777555507919,32.38,76224.0,0.3,-0.37969,0.00015,29.50548]
[1777555508055,32.38,76224.0,0.3,-0.37969,0.00015,29.50548]
[1777555508164,32.38,76217.08,0.3,-0.38074,0.00015,29.52759]
[1777555508295,32.38,76217.08,0.3,-0.38074,0.00015,29.52759]
[1777555508377,32.38,76217.08,0.3,-0.38074,0.00015,29.52759]
[1777555508542,32.38,76217.08,0.3,-0.38074,0.00015,29.52759]
[1777555508997,32.38,76217.08,0.3,-0.38074,0.00015,29.52759]
[1777555509087,32.38,76208.64,0.3,-0.38202,0.00015,29.5543]
[1777555509133,32.38,76208.64,0.3,-0.38202,0.00015,29.5543]
[1777555509420,32.38,76208.64,0.3,-0.38202,0.00015,29.5543]
[1777555510407,32.38,76210.38,0.3,-0.38176,0.00015,29.54876]
[1777555511450,32.38,76211.97,0.3,-0.38152,0.00015,29.54376]
[1777555511478,32.38,76211.97,0.3,-0.38152,0.00015,29.54376]
[1777555516737,32.38,76212.42,0.3,-0.38145,0.00015,29.54234]
[1777555516972,32.38,76212.42,0.3,-0.38145,0.00015,29.54234]
[1777555522981,32.38,76209.79,0.3,-0.38184,0.00015,29.55056]
[1777555528019,32.38,76210.32,0.3,-0.38176,0.00015,29.54892]
[1777555533060,32.38,76207.57,0.3,-0.38217,0.00015,29.55452]
[1777555538096,32.38,76209.13,0.3,-0.38193,0.00015,29.54954]
[1777555543133,32.38,76208.72,0.3,-0.38198,0.00015,29.55061]
[1777555544727,32.37,76208.59,0.3,-0.382,0.00015,29.55098]
[1777555546918,32.37,76210.34,0.3,-0.38173,0.00015,29.54542]
[1777555547191,32.37,76210.91,0.3,-0.38164,0.00015,29.54358]
[1777555547857,32.37,76210.91,0.3,-0.38164,0.00015,29.54358]
[1777555553202,32.37,76222.27,0.3,-0.37991,0.00015,29.50722]
[1777555554768,32.37,76222.27,0.3,-0.37991,0.00015,29.50722]
[1777555555549,32.37,76221.96,0.3,-0.37995,0.00015,29.5082]
[1777555561258,32.37,76215.53,0.3,-0.38093,0.00015,29.52862]
[1777555564061,32.37,76214.41,0.3,-0.3811,0.00015,29.53216]
[1777555564897,32.37,76214.3,0.3,-0.38111,0.00015,29.53245]
[1777555564901,32.37,76214.3,0.3,-0.38111,0.00015,29.53245]
[1777555565463,32.37,76214.19,0.3,-0.38113,0.00015,29.5328]
[1777555565900,32.37,76214.19,0.3,-0.38113,0.00015,29.5328]
[1777555568332,32.37,76211.33,0.3,-0.38156,0.00015,29.54176]
[1777555574348,32.36,76214.21,0.3,-0.38111,0.00015,29.53239]
[1777555578182,32.36,76214.5,0.3,-0.38106,0.00015,29.53141]
[1777555580817,32.36,76218.49,0.3,-0.38045,0.00015,29.51862]
[1777555586653,32.36,76214.58,0.3,-0.38104,0.00015,29.53098]
[1777555586659,32.36,76214.58,0.3,-0.38104,0.00015,29.53098]
[1777555587258,32.36,76214.05,0.3,-0.38112,0.00015,29.53264]
[1777555587874,32.36,76214.05,0.3,-0.38112,0.00015,29.53264]
[1777555591577,32.36,76205.45,0.3,-0.38242,0.00015,29.55967]
[1777555594884,32.36,76202.92,0.3,-0.3828,0.00015,29.56455]
[1777555594901,32.36,76202.92,0.3,-0.3828,0.00015,29.56455]
[1777555595192,32.36,76202.92,0.3,-0.3828,0.00015,29.56455]
[1777555595505,32.36,76201.84,0.3,-0.38296,0.00015,29.56788]
[1777555595904,32.36,76190.37,0.3,-0.3847,0.00015,29.60338]
[1777555601538,32.35,76183.74,0.3,-0.3857,0.00015,29.62324]
[1777555605322,32.35,76183.0,0.3,-0.3858,0.00015,29.62528]
[1777555605566,32.35,76179.14,0.3,-0.38639,0.00015,29.63692]
[1777555606887,32.35,76179.14,0.3,-0.38639,0.00015,29.63692]
[1777555608421,32.35,76177.64,0.3,-0.38662,0.00015,29.64147]
[1777555612203,32.35,76178.04,0.3,-0.38656,0.00015,29.64028]
[1777555612998,32.35,76177.93,0.3,-0.38657,0.00015,29.64062]
[1777555613099,32.35,76178.35,0.3,-0.38651,0.00015,29.63936]
[1777555618519,32.34,76176.23,0.3,-0.38682,0.00015,29.64537]
[1777555618657,32.34,76174.67,0.3,-0.38705,0.00015,29.64999]
[1777555620354,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555620605,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555620616,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555620665,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555620673,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555620973,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555621000,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555621223,32.34,76172.95,0.3,-0.38731,0.00015,29.6551]
[1777555621479,32.34,76170.68,0.3,-0.38765,0.00015,29.66184]
[1777555621556,32.34,76170.68,0.3,-0.38765,0.00015,29.66184]
[1777555621606,32.34,76170.68,0.3,-0.38765,0.00015,29.66184]
[1777555622168,32.34,76170.68,0.3,-0.38765,0.00015,29.66184]
[1777555622007,32.34,76151.52,0.3,-0.39059,0.00015,29.71834]
[1777555622272,32.34,76151.52,0.3,-0.39059,0.00015,29.71834]
[1777555622314,32.34,76151.52,0.3,-0.39059,0.00015,29.71834]
[1777555622861,32.34,76151.52,0.3,-0.39059,0.00015,29.71834]
[1777555622909,32.34,76153.42,0.3,-0.3903,0.00015,29.71282]
[1777555623635,32.34,76153.42,0.3,-0.3903,0.00015,29.71282]
[1777555623640,32.34,76153.42,0.3,-0.3903,0.00015,29.71282]
[1777555629746,32.34,76152.87,0.3,-0.39038,0.00015,29.7144]
[1777555634568,32.34,76153.36,0.3,-0.39031,0.00015,29.71297]
[1777555635515,32.34,76155.41,0.3,-0.38999,0.00015,29.70699]
[1777555635522,32.34,76155.41,0.3,-0.38999,0.00015,29.70699]
[1777555636013,32.34,76155.41,0.3,-0.38999,0.00015,29.70699]
[1777555636872,32.34,76159.72,0.3,-0.38933,0.00015,29.69435]
[1777555642837,32.34,76159.43,0.3,-0.38937,0.00015,29.6951]
[1777555645607,32.33,76155.21,0.3,-0.39002,0.00015,29.70744]
[1777555650631,32.33,76154.87,0.3,-0.39006,0.00015,29.70834]
[1777555652343,32.33,76150.68,0.3,-0.3907,0.00015,29.71758]
[1777555657942,32.33,76156.11,0.3,-0.38985,0.00015,29.70157]
[1777555659254,32.33,76156.11,0.3,-0.38985,0.00015,29.70157]
[1777555659978,32.33,76160.55,0.3,-0.38917,0.00015,29.68851]
[1777555660221,32.33,76160.55,0.3,-0.38917,0.00015,29.68851]
[1777555660227,32.33,76160.55,0.3,-0.38917,0.00015,29.68851]
[1777555660875,32.33,76162.34,0.3,-0.3889,0.00015,29.68321]
[1777555660962,32.33,76168.6,0.3,-0.38794,0.00015,29.6646]
[1777555661618,32.33,76168.6,0.3,-0.38794,0.00015,29.6646]
[1777555661669,32.33,76168.6,0.3,-0.38794,0.00015,29.6646]
[1777555661732,32.33,76168.6,0.3,-0.38794,0.00015,29.6646]
[1777555661970,32.33,76177.3,0.3,-0.38661,0.00015,29.63839]
[1777555665737,32.33,76180.47,0.3,-0.38611,0.00015,29.62859]
[1777555671034,32.32,76180.57,0.3,-0.38608,0.00015,29.62791]
[1777555676069,32.31,76180.64,0.3,-0.38606,0.00015,29.62738]
[1777555680159,32.31,76179.84,0.3,-0.38617,0.00015,29.62962]
[1777555680361,32.31,76178.77,0.3,-0.38633,0.00015,29.63273]
[1777555681246,32.31,76178.77,0.3,-0.38633,0.00015,29.63273]
[1777555681104,32.31,76169.79,0.3,-0.3877,0.00015,29.65979]
[1777555681325,32.31,76169.79,0.3,-0.3877,0.00015,29.65979]
[1777555681534,32.31,76169.79,0.3,-0.3877,0.00015,29.65979]
[1777555681538,32.31,76169.79,0.3,-0.3877,0.00015,29.65979]
[1777555682325,32.31,76164.62,0.3,-0.38849,0.00015,29.67518]
[1777555686053,32.31,76160.93,0.3,-0.38906,0.00015,29.6861]
[1777555688520,32.31,76150.47,0.3,-0.39066,0.00015,29.71671]
[1777555690384,32.31,76152.84,0.3,-0.39029,0.00015,29.70976]
[1777555696228,32.31,76161.0,0.3,-0.38904,0.00015,29.68569]
[1777555701263,32.31,76161.39,0.3,-0.38897,0.00015,29.68449]
[1777555705883,32.3,76158.87,0.3,-0.38936,0.00015,29.69186]
[1777555707311,32.3,76147.72,0.3,-0.39107,0.00015,29.72439]
[1777555712340,32.3,76150.48,0.3,-0.39063,0.00015,29.7133]
[1777555717535,32.3,76149.72,0.3,-0.39074,0.00015,29.71541]
[1777555723417,32.3,76151.83,0.3,-0.39041,0.00015,29.70914]
[1777555728452,32.3,76152.07,0.3,-0.39037,0.00015,29.70837]
[1777555730278,32.3,76152.07,0.3,-0.39037,0.00015,29.70837]
[1777555730766,32.3,76152.07,0.3,-0.39037,0.00015,29.70837]
[1777555730839,32.3,76152.07,0.3,-0.39037,0.00015,29.70837]
[1777555730885,32.3,76149.42,0.3,-0.39077,0.00015,29.71607]
[1777555732756,32.3,76146.61,0.3,-0.39121,0.00015,29.72428]
[1777555736358,32.3,76140.78,0.3,-0.39211,0.00015,29.74123]
[1777555736508,32.3,76144.39,0.3,-0.39156,0.00015,29.73094]
[1777555741767,32.3,76146.08,0.3,-0.3913,0.00015,29.7261]
[1777555746356,32.3,76146.84,0.3,-0.39119,0.00015,29.72386]
[1777555747333,32.3,76146.55,0.3,-0.39123,0.00015,29.72466]
[1777555747347,32.3,76146.46,0.3,-0.39124,0.00015,29.72489]
[1777555748143,32.3,76146.46,0.3,-0.39124,0.00015,29.72489]
[1777555748353,32.3,76146.46,0.3,-0.39124,0.00015,29.72489]
[1777555748424,32.3,76145.64,0.3,-0.39137,0.00015,29.72726]
[1777555748766,32.3,76145.64,0.3,-0.39137,0.00015,29.72726]
[1777555748804,32.3,76145.64,0.3,-0.39137,0.00015,29.72726]
[1777555749133,32.3,76145.64,0.3,-0.39137,0.00015,29.72726]
[1777555749377,32.3,76145.64,0.3,-0.39137,0.00015,29.72726]
[1777555749182,32.3,76137.14,0.3,-0.39268,0.00015,29.75171]
[1777555749446,32.3,76137.14,0.3,-0.39268,0.00015,29.75171]
[1777555749499,32.3,76137.14,0.3,-0.39268,0.00015,29.75171]
[1777555750182,32.3,76137.14,0.3,-0.39268,0.00015,29.75171]
[1777555750190,32.3,76137.14,0.3,-0.39268,0.00015,29.75171]
[1777555751433,32.3,76130.54,0.3,-0.39369,0.00015,29.77048]
[1777555756648,32.3,76132.1,0.3,-0.39346,0.00015,29.76623]
[1777555759661,32.31,76131.1,0.3,-0.39362,0.00015,29.7691]
[1777555761593,32.31,76130.36,0.3,-0.39373,0.00015,29.77123]
[1777555762246,32.31,76130.36,0.3,-0.39373,0.00015,29.77123]
[1777555762267,32.31,76130.36,0.3,-0.39373,0.00015,29.77123]
[1777555762337,32.31,76130.36,0.3,-0.39373,0.00015,29.77123]
[1777555767854,32.31,76135.65,0.3,-0.39293,0.00015,29.75638]
[1777555768568,32.31,76137.66,0.3,-0.39262,0.00015,29.75068]
[1777555768929,32.31,76137.66,0.3,-0.39262,0.00015,29.75068]
[1777555769834,32.31,76138.1,0.3,-0.39255,0.00015,29.74945]
[1777555770353,32.31,76138.88,0.3,-0.39243,0.00015,29.74728]
[1777555772268,32.31,76137.85,0.3,-0.39259,0.00015,29.75022]
[1777555772365,32.31,76137.73,0.3,-0.3926,0.00015,29.74767]
[1777555775783,32.31,76130.33,0.3,-0.39374,0.00015,29.76871]
[1777555780822,32.31,76134.45,0.3,-0.39311,0.00015,29.75715]
[1777555782871,32.31,76134.27,0.3,-0.39314,0.00015,29.75768]
[1777555786711,32.31,76134.31,0.3,-0.39314,0.00015,29.75764]
[1777555787114,32.31,76134.31,0.3,-0.39314,0.00015,29.75764]
[1777555787287,32.31,76134.31,0.3,-0.39314,0.00015,29.75764]
[1777555787372,32.31,76136.15,0.3,-0.39286,0.00015,29.75241]
[1777555788593,32.31,76140.53,0.3,-0.39218,0.00015,29.73991]
[1777555793913,32.31,76148.06,0.3,-0.39102,0.00015,29.71797]
[1777555796027,32.31,76147.96,0.3,-0.39103,0.00015,29.71822]
[1777555797883,32.31,76148.5,0.3,-0.39094,0.00015,29.71658]
[1777555798748,32.31,76149.77,0.3,-0.39075,0.00015,29.71286]
[1777555798758,32.31,76149.77,0.3,-0.39075,0.00015,29.71286]
[1777555798776,32.31,76149.77,0.3,-0.39075,0.00015,29.71286]
[1777555798811,32.31,76149.77,0.3,-0.39075,0.00015,29.71286]
[1777555799521,32.31,76150.36,0.3,-0.39066,0.00015,29.71114]
[1777555800133,32.31,76150.36,0.3,-0.39066,0.00015,29.71114]
[1777555800430,32.31,76150.36,0.3,-0.39066,0.00015,29.71114]
[1777555800483,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555800495,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555800577,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555800811,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555800945,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555800992,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555801026,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555801108,32.31,76152.45,0.3,-0.39033,0.00015,29.70502]
[1777555801109,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555801751,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555801813,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555801933,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555801979,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555801986,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555802127,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555802191,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555802431,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555802620,32.31,76147.01,0.3,-0.39117,0.00015,29.72079]
[1777555802680,32.31,76132.1,0.3,-0.39346,0.00015,29.76348]
[1777555802882,32.31,76132.1,0.3,-0.39346,0.00015,29.76348]
[1777555802999,32.31,76132.1,0.3,-0.39346,0.00015,29.76348]
[1777555803015,32.31,76132.1,0.3,-0.39346,0.00015,29.76348]
[1777555803215,32.31,76132.1,0.3,-0.39346,0.00015,29.76348]
[1777555803460,32.31,76132.1,0.3,-0.39346,0.00015,29.76348]
[1777555803530,32.31,76132.1,0.3,-0.39346,0.00015,29.76348]
[1777555803289,32.31,76098.1,0.3,-0.3987,0.00015,29.85703]
[1777555803826,32.31,76098.1,0.3,-0.3987,0.00015,29.85703]
[1777555803974,32.31,76098.1,0.3,-0.3987,0.00015,29.85703]
[1777555804074,32.31,76098.1,0.3,-0.3987,0.00015,29.85703]
[1777555804112,32.31,76098.1,0.3,-0.3987,0.00015,29.85703]
[1777555804134,32.31,76098.1,0.3,-0.3987,0.00015,29.85703]
[1777555804392,32.31,76103.24,0.3,-0.39791,0.00015,29.84318]
[1777555804571,32.31,76103.24,0.3,-0.39791,0.00015,29.84318]
[1777555805071,32.31,76103.24,0.3,-0.39791,0.00015,29.84318]
[1777555805101,32.31,76103.24,0.3,-0.39791,0.00015,29.84318]
[1777555805264,32.31,76103.24,0.3,-0.39791,0.00015,29.84318]
[1777555805581,32.31,76111.2,0.3,-0.39668,0.00015,29.82154]
[1777555805732,32.31,76111.2,0.3,-0.39668,0.00015,29.82154]
[1777555806034,32.31,76111.2,0.3,-0.39668,0.00015,29.82154]
[1777555806159,32.31,76111.2,0.3,-0.39668,0.00015,29.82154]
[1777555806339,32.31,76097.48,0.3,-0.39879,0.00015,29.8586]
[1777555806704,32.31,76097.48,0.3,-0.39879,0.00015,29.8586]
[1777555807362,32.31,76097.48,0.3,-0.39879,0.00015,29.8586]
[1777555807815,32.31,76101.18,0.3,-0.39822,0.00015,29.84865]
[1777555808228,32.31,76101.18,0.3,-0.39822,0.00015,29.84865]
[1777555808237,32.31,76101.18,0.3,-0.39822,0.00015,29.84865]
[1777555808852,32.31,76098.64,0.3,-0.39861,0.00015,29.85543]
[1777555808938,32.31,76098.64,0.3,-0.39861,0.00015,29.85543]
[1777555811091,32.3,76104.59,0.3,-0.39769,0.00015,29.83935]
[1777555811184,32.3,76104.59,0.3,-0.39769,0.00015,29.83935]
[1777555811315,32.3,76104.59,0.3,-0.39769,0.00015,29.83935]
[1777555813393,32.3,76107.86,0.3,-0.39718,0.00015,29.83043]
[1777555814103,32.3,76107.15,0.3,-0.39729,0.00015,29.83234]
[1777555815265,32.3,76107.65,0.3,-0.39721,0.00015,29.83096]
[1777555815605,32.3,76108.47,0.3,-0.39709,0.00015,29.82871]
[1777555817198,32.3,76105.59,0.3,-0.39753,0.00015,29.83651]
[1777555817315,32.3,76105.59,0.3,-0.39753,0.00015,29.83651]
[1777555818258,32.3,76103.18,0.3,-0.3979,0.00015,29.84301]
[1777555818448,32.3,76103.18,0.3,-0.3979,0.00015,29.84301]
[1777555819934,32.3,76104.18,0.3,-0.39774,0.00015,29.84025]
[1777555820820,32.3,76108.58,0.3,-0.39706,0.00015,29.82828]
[1777555821031,32.3,76108.58,0.3,-0.39706,0.00015,29.82828]
[1777555823858,32.3,76111.42,0.3,-0.39662,0.00015,29.82049]
[1777555823905,32.3,76111.42,0.3,-0.39662,0.00015,29.82049]
[1777555824024,32.3,76111.42,0.3,-0.39662,0.00015,29.82049]
[1777555824123,32.3,76111.42,0.3,-0.39662,0.00015,29.82049]
[1777555824353,32.3,76111.42,0.3,-0.39662,0.00015,29.82049]
[1777555824380,32.3,76111.42,0.3,-0.39662,0.00015,29.82049]
[1777555824414,32.3,76111.42,0.3,-0.39662,0.00015,29.82049]
[1777555824439,32.3,76094.36,0.3,-0.39926,0.00015,29.8665]
[1777555824538,32.3,76094.36,0.3,-0.39926,0.00015,29.8665]
[1777555824610,32.3,76094.36,0.3,-0.39926,0.00015,29.8665]
[1777555824646,32.3,76094.36,0.3,-0.39926,0.00015,29.8665]
[1777555824812,32.3,76094.36,0.3,-0.39926,0.00015,29.8665]
[1777555825390,32.3,76094.36,0.3,-0.39926,0.00015,29.8665]
[1777555825453,32.3,76080.73,0.3,-0.40136,0.00015,29.9023]
[1777555827485,32.3,76083.16,0.3,-0.40098,0.00015,29.89592]
[1777555827175,32.3,76090.79,0.3,-0.3998,0.00015,29.87587]
[1777555829168,32.3,76090.74,0.3,-0.39981,0.00015,29.87597]
[1777555829338,32.3,76090.74,0.3,-0.39981,0.00015,29.87597]
[1777555829517,32.3,76085.62,0.3,-0.4006,0.00015,29.88942]
[1777555831175,32.29,76080.4,0.3,-0.4014,0.00015,29.90299]
[1777555836238,32.29,76079.01,0.3,-0.4016,0.00015,29.90344]
[1777555837647,32.29,76085.74,0.3,-0.40055,0.00015,29.88583]
[1777555837831,32.29,76085.74,0.3,-0.40055,0.00015,29.88583]
[1777555838753,32.29,76092.98,0.3,-0.39943,0.00015,29.86672]
[1777555841936,32.29,76091.94,0.3,-0.39959,0.00015,29.86942]
[1777555844414,32.29,76096.63,0.3,-0.39886,0.00015,29.85689]
[1777555847435,32.29,76093.01,0.3,-0.39942,0.00015,29.8665]
[1777555847437,32.29,76093.01,0.3,-0.39942,0.00015,29.8665]
[1777555847711,32.29,76097.32,0.3,-0.39875,0.00015,29.85499]
[1777555848964,32.28,76104.28,0.3,-0.39768,0.00015,29.83624]
[1777555852470,32.29,76108.59,0.3,-0.39702,0.00015,29.82459]
[1777555852573,32.29,76109.51,0.3,-0.39687,0.00015,29.82206]
[1777555852720,32.29,76109.51,0.3,-0.39687,0.00015,29.82206]
[1777555853471,32.29,76109.51,0.3,-0.39687,0.00015,29.82206]
[1777555853576,32.29,76116.15,0.3,-0.39585,0.00015,29.80381]
[1777555853659,32.29,76116.15,0.3,-0.39585,0.00015,29.80381]
[1777555853790,32.29,76116.15,0.3,-0.39585,0.00015,29.80381]
[1777555854367,32.28,76108.13,0.3,-0.39708,0.00015,29.82578]
[1777555855336,32.28,76108.13,0.3,-0.39708,0.00015,29.82578]
[1777555855497,32.28,76108.13,0.3,-0.39708,0.00015,29.82578]
[1777555858609,32.28,76116.8,0.3,-0.39574,0.00015,29.80193]
[1777555858914,32.28,76116.8,0.3,-0.39574,0.00015,29.80193]
[1777555860305,32.28,76119.65,0.3,-0.3953,0.00015,29.79403]
[1777555861941,32.28,76117.3,0.3,-0.39566,0.00015,29.80053]
[1777555861976,32.28,76117.3,0.3,-0.39566,0.00015,29.80053]
[1777555862068,32.28,76117.3,0.3,-0.39566,0.00015,29.80053]
[1777555862267,32.28,76117.3,0.3,-0.39566,0.00015,29.80053]
[1777555862486,32.28,76117.3,0.3,-0.39566,0.00015,29.80053]
[1777555862504,32.28,76104.56,0.3,-0.39763,0.00015,29.83539]
[1777555863039,32.28,76104.56,0.3,-0.39763,0.00015,29.83539]
[1777555863436,32.28,76096.67,0.3,-0.39885,0.00015,29.85661]
[1777555864058,32.28,76096.67,0.3,-0.39885,0.00015,29.85661]
[1777555866065,32.28,76097.25,0.3,-0.39876,0.00015,29.855]
[1777555867550,32.28,76100.3,0.3,-0.39828,0.00015,29.84676]
[1777555869907,32.28,76097.91,0.3,-0.39865,0.00015,29.85314]
[1777555869937,32.28,76097.91,0.3,-0.39865,0.00015,29.85314]
[1777555869965,32.28,76097.91,0.3,-0.39865,0.00015,29.85314]
[1777555872052,32.28,76088.97,0.3,-0.40003,0.00015,29.87687]
[1777555872067,32.28,76088.97,0.3,-0.40003,0.00015,29.87687]
[1777555872373,32.28,76088.97,0.3,-0.40003,0.00015,29.87687]
[1777555872814,32.28,76092.74,0.3,-0.39945,0.00015,29.86687]
[1777555873928,32.28,76095.17,0.3,-0.39907,0.00015,29.86038]
[1777555874920,32.28,76098.94,0.3,-0.39848,0.00015,29.85027]
[1777555876169,32.28,76096.31,0.3,-0.39889,0.00015,29.85725]
[1777555878863,32.28,76102.35,0.3,-0.39795,0.00015,29.84094]
[1777555878998,32.28,76102.35,0.3,-0.39795,0.00015,29.84094]
[1777555880983,32.27,76108.35,0.3,-0.39702,0.00015,29.82464]
[1777555881024,32.27,76108.35,0.3,-0.39702,0.00015,29.82464]
[1777555882736,32.27,76095.83,0.3,-0.39895,0.00015,29.85834]
[1777555883376,32.27,76095.83,0.3,-0.39895,0.00015,29.85834]
[1777555883668,32.27,76096.28,0.3,-0.39888,0.00015,29.85711]
[1777555883918,32.27,76096.28,0.3,-0.39888,0.00015,29.85711]
[1777555886459,32.27,76092.05,0.3,-0.39953,0.00015,29.86832]
[1777555886907,32.27,76092.05,0.3,-0.39953,0.00015,29.86826]
[1777555888581,32.27,76102.38,0.3,-0.39793,0.00015,29.8406]
[1777555890227,32.27,76101.75,0.3,-0.39803,0.00015,29.84229]
[1777555891945,32.27,76100.81,0.3,-0.39817,0.00015,29.8448]
[1777555895082,32.27,76094.45,0.3,-0.39915,0.00015,29.85888]
[1777555900697,32.27,76102.71,0.3,-0.39786,0.00015,29.83652]
[1777555903391,32.26,76103.97,0.3,-0.39766,0.00015,29.83308]
[1777555904189,32.26,76104.47,0.3,-0.39758,0.00015,29.83169]
[1777555909761,32.26,76107.13,0.3,-0.39717,0.00015,29.82442]
[1777555911219,32.26,76107.13,0.3,-0.39717,0.00015,29.82442]
[1777555912092,32.26,76109.61,0.3,-0.39679,0.00015,29.81764]
[1777555913197,32.26,76111.43,0.3,-0.39651,0.00015,29.81264]
[1777555918823,32.26,76111.39,0.3,-0.39651,0.00015,29.81269]
[1777555921123,32.26,76112.82,0.3,-0.39629,0.00015,29.80877]
[1777555922345,32.26,76112.35,0.3,-0.39636,0.00015,29.81006]
[1777555922384,32.26,76112.35,0.3,-0.39636,0.00015,29.81006]
[1777555922442,32.26,76112.35,0.3,-0.39636,0.00015,29.81006]
[1777555922543,32.26,76120.69,0.3,-0.39507,0.00015,29.78699]
[1777555922723,32.26,76120.69,0.3,-0.39507,0.00015,29.78699]
[1777555922805,32.26,76120.69,0.3,-0.39507,0.00015,29.78699]
[1777555922970,32.26,76120.69,0.3,-0.39507,0.00015,29.78699]
[1777555923488,32.26,76120.69,0.3,-0.39507,0.00015,29.78699]
[1777555923515,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555923737,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555923813,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555923865,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555923938,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555924062,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555924129,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555924358,32.26,76128.35,0.3,-0.39389,0.00015,29.76554]
[1777555924431,32.26,76137.38,0.3,-0.3925,0.00015,29.73992]
[1777555925031,32.26,76137.38,0.3,-0.3925,0.00015,29.73992]
[1777555925248,32.26,76137.38,0.3,-0.3925,0.00015,29.73992]
[1777555925271,32.26,76137.38,0.3,-0.3925,0.00015,29.73992]
[1777555925505,32.26,76150.53,0.3,-0.39048,0.00015,29.70194]
[1777555925828,32.26,76150.53,0.3,-0.39048,0.00015,29.70194]
[1777555926478,32.26,76150.53,0.3,-0.39048,0.00015,29.70194]
[1777555926526,32.26,76166.58,0.3,-0.38802,0.00015,29.65456]
[1777555928210,32.26,76164.63,0.3,-0.38832,0.00015,29.66039]
[1777555929427,32.26,76165.91,0.3,-0.38812,0.00015,29.65662]
[1777555929524,32.26,76168.98,0.3,-0.38765,0.00015,29.64744]
[1777555929992,32.26,76168.98,0.3,-0.38765,0.00015,29.64744]
[1777555930251,32.26,76168.98,0.3,-0.38765,0.00015,29.64744]
[1777555930274,32.26,76172.97,0.3,-0.38704,0.00015,29.63545]
[1777555935557,32.27,76176.19,0.3,-0.38655,0.00015,29.62581]
[1777555936329,32.27,76178.35,0.3,-0.38622,0.00015,29.61928]
[1777555937320,32.27,76176.92,0.3,-0.38644,0.00015,29.62365]
[1777555937400,32.27,76176.92,0.3,-0.38644,0.00015,29.62365]
[1777555937477,32.27,76176.92,0.3,-0.38644,0.00015,29.62365]
[1777555937572,32.27,76177.55,0.3,-0.38635,0.00015,29.62181]
[1777555937615,32.27,76177.55,0.3,-0.38635,0.00015,29.62181]
[1777555938159,32.27,76177.55,0.3,-0.38635,0.00015,29.62181]
[1777555940528,32.27,76182.87,0.3,-0.38553,0.00015,29.60548]
[1777555940572,32.27,76182.87,0.3,-0.38553,0.00015,29.60548]
[1777555940978,32.26,76197.63,0.3,-0.38327,0.00015,29.55974]
[1777555942328,32.26,76197.63,0.3,-0.38327,0.00015,29.55974]
[1777555946056,32.26,76192.75,0.3,-0.38401,0.00015,29.57485]
[1777555951193,32.26,76199.08,0.3,-0.38304,0.00015,29.55499]
[1777555951319,32.26,76199.08,0.3,-0.38304,0.00015,29.55499]
[1777555952140,32.26,76205.6,0.3,-0.38203,0.00015,29.53152]
[1777555952320,32.26,76205.6,0.3,-0.38203,0.00015,29.53152]
[1777555953540,32.26,76206.48,0.3,-0.3819,0.00015,29.52873]
[1777555953609,32.26,76198.68,0.3,-0.38309,0.00015,29.55328]
[1777555954149,32.26,76198.68,0.3,-0.38309,0.00015,29.55328]
[1777555954212,32.26,76198.68,0.3,-0.38309,0.00015,29.55328]
[1777555954306,32.26,76198.68,0.3,-0.38309,0.00015,29.55328]
[1777555954348,32.26,76189.5,0.3,-0.38449,0.00015,29.58181]
[1777555955572,32.26,76189.5,0.3,-0.38449,0.00015,29.58181]
[1777555955699,32.26,76182.72,0.3,-0.38553,0.00015,29.60272]
[1777555956121,32.26,76182.72,0.3,-0.38553,0.00015,29.60272]
[1777555956179,32.26,76185.24,0.3,-0.38514,0.00015,29.59503]
[1777555957573,32.26,76185.24,0.3,-0.38514,0.00015,29.59503]
[1777555958071,32.26,76189.89,0.3,-0.38443,0.00015,29.58062]
[1777555959184,32.26,76192.78,0.3,-0.38399,0.00015,29.57166]
[1777555959249,32.26,76192.78,0.3,-0.38399,0.00015,29.57166]
[1777555959454,32.26,76200.36,0.3,-0.38283,0.00015,29.54797]
[1777555959969,32.26,76200.36,0.3,-0.38283,0.00015,29.54797]
[1777555959990,32.26,76200.36,0.3,-0.38283,0.00015,29.54797]
[1777555960418,32.26,76200.36,0.3,-0.38283,0.00015,29.54797]
[1777555960463,32.26,76209.71,0.3,-0.3814,0.00015,29.51842]
[1777555961944,32.26,76216.22,0.3,-0.38041,0.00015,29.49764]
[1777555962014,32.26,76216.22,0.3,-0.38041,0.00015,29.49764]
[1777555962234,32.26,76216.22,0.3,-0.38041,0.00015,29.49764]
[1777555962256,32.26,76216.22,0.3,-0.38041,0.00015,29.49764]
[1777555962294,32.26,76216.22,0.3,-0.38041,0.00015,29.49764]
[1777555962568,32.26,76216.22,0.3,-0.38041,0.00015,29.49764]
[1777555963132,32.26,76227.48,0.3,-0.37869,0.00015,29.46129]
[1777555968167,32.26,76226.81,0.3,-0.3788,0.00015,29.46368]
[1777555970989,32.26,76222.75,0.3,-0.37942,0.00015,29.47691]
[1777555972193,32.26,76224.08,0.3,-0.37922,0.00015,29.47263]
[1777555973813,32.27,76225.23,0.3,-0.37905,0.00015,29.46897]
[1777555975627,32.27,76225.23,0.3,-0.37905,0.00015,29.469]
[1777555975682,32.27,76223.02,0.3,-0.37939,0.00015,29.4762]
[1777555977069,32.27,76228.47,0.3,-0.37856,0.00015,29.45853]
[1777555978934,32.27,76221.25,0.3,-0.37966,0.00015,29.48202]
[1777555980267,32.27,76221.4,0.3,-0.37964,0.00015,29.48156]
[1777555980280,32.27,76221.4,0.3,-0.37964,0.00015,29.48156]
[1777555980849,32.27,76226.49,0.3,-0.37887,0.00015,29.4651]
[1777555982325,32.27,76226.53,0.3,-0.37886,0.00015,29.465]
[1777555982758,32.27,76226.27,0.3,-0.3789,0.00015,29.46588]
[1777555983140,32.27,76226.27,0.3,-0.3789,0.00015,29.46588]
[1777555983803,32.27,76231.66,0.3,-0.37809,0.00015,29.44835]
[1777555984791,32.27,76235.08,0.3,-0.37757,0.00015,29.43718]
[1777555985286,32.27,76242.85,0.3,-0.37639,0.00015,29.41157]
[1777555986162,32.27,76242.85,0.3,-0.37639,0.00015,29.41157]
[1777555986169,32.27,76242.85,0.3,-0.37639,0.00015,29.41157]
[1777555987297,32.27,76249.38,0.3,-0.3754,0.00015,29.38987]
[1777555987311,32.27,76249.38,0.3,-0.3754,0.00015,29.38987]
[1777555987393,32.27,76249.38,0.3,-0.3754,0.00015,29.38987]
[1777555988120,32.27,76251.84,0.3,-0.37503,0.00015,29.38171]
[1777555988308,32.27,76261.27,0.3,-0.37361,0.00015,29.34995]
[1777555988685,32.27,76261.27,0.3,-0.37361,0.00015,29.34995]
[1777555989218,32.27,76261.27,0.3,-0.37361,0.00015,29.34995]
[1777555989534,32.28,76252.87,0.3,-0.37488,0.00015,29.37845]
[1777555994603,32.28,76258.5,0.3,-0.37404,0.00015,29.35972]
[1777555997073,32.28,76256.03,0.3,-0.37442,0.00015,29.36825]
[1777556002411,32.29,76261.0,0.3,-0.37369,0.00015,29.35187]
[1777556006794,32.29,76262.44,0.3,-0.37348,0.00015,29.34728]
[1777556006885,32.29,76262.44,0.3,-0.37348,0.00015,29.34728]
[1777556007014,32.29,76262.44,0.3,-0.37348,0.00015,29.34728]
[1777556007666,32.29,76262.44,0.3,-0.37348,0.00015,29.34728]
[1777556007597,32.29,76279.57,0.3,-0.3709,0.00015,29.28851]
[1777556007833,32.29,76279.57,0.3,-0.3709,0.00015,29.28851]
[1777556007969,32.29,76279.57,0.3,-0.3709,0.00015,29.28851]
[1777556009281,32.29,76286.85,0.3,-0.3698,0.00015,29.26316]
[1777556009460,32.29,76287.94,0.3,-0.36964,0.00015,29.2594]
[1777556009913,32.29,76287.94,0.3,-0.36964,0.00015,29.2594]
[1777556010511,32.29,76287.94,0.3,-0.36964,0.00015,29.2594]
[1777556010697,32.29,76286.6,0.3,-0.36984,0.00015,29.26403]
[1777556011979,32.29,76289.76,0.3,-0.36935,0.00015,29.24992]
[1777556012536,32.29,76289.76,0.3,-0.36935,0.00015,29.24992]
[1777556015144,32.29,76288.23,0.3,-0.36958,0.00015,29.25525]
[1777556015154,32.29,76288.23,0.3,-0.36958,0.00015,29.25525]
[1777556015174,32.29,76288.23,0.3,-0.36958,0.00015,29.25525]
[1777556015263,32.29,76288.23,0.3,-0.36958,0.00015,29.25525]
[1777556015631,32.29,76281.71,0.3,-0.37056,0.00015,29.27798]
[1777556017617,32.29,76278.66,0.3,-0.37102,0.00015,29.28865]
[1777556017833,32.29,76279.06,0.3,-0.37096,0.00015,29.2873]
[1777556019878,32.29,76270.91,0.3,-0.3722,0.00015,29.31552]
[1777556021993,32.29,76262.26,0.3,-0.37351,0.00015,29.3452]
[1777556022305,32.29,76262.26,0.3,-0.37351,0.00015,29.3452]
[1777556022550,32.29,76249.25,0.3,-0.37548,0.00015,29.38914]
[1777556022984,32.29,76249.25,0.3,-0.37548,0.00015,29.38914]
[1777556023007,32.29,76249.25,0.3,-0.37548,0.00015,29.38914]
[1777556026532,32.3,76246.53,0.3,-0.37591,0.00015,29.39846]
[1777556026536,32.3,76246.53,0.3,-0.37591,0.00015,29.39846]
[1777556027202,32.3,76244.14,0.3,-0.37627,0.00015,29.40647]
[1777556027588,32.3,76248.73,0.3,-0.37558,0.00015,29.39124]
[1777556032623,32.3,76251.74,0.3,-0.37513,0.00015,29.38143]
[1777556034082,32.3,76256.58,0.3,-0.3744,0.00015,29.36521]
[1777556034100,32.3,76256.58,0.3,-0.3744,0.00015,29.36521]
[1777556034213,32.3,76256.58,0.3,-0.3744,0.00015,29.36521]
[1777556039672,32.3,76258.95,0.3,-0.37404,0.00015,29.35717]
[1777556039925,32.3,76258.95,0.3,-0.37404,0.00015,29.35717]
[1777556040587,32.3,76258.95,0.3,-0.37404,0.00015,29.35717]
[1777556040681,32.3,76253.98,0.3,-0.37479,0.00015,29.37391]
[1777556041031,32.3,76253.98,0.3,-0.37479,0.00015,29.37391]
[1777556041688,32.3,76245.55,0.3,-0.37607,0.00015,29.40217]
[1777556043564,32.3,76241.96,0.3,-0.37662,0.00015,29.4142]
[1777556043627,32.3,76241.96,0.3,-0.37662,0.00015,29.4142]
[1777556043972,32.3,76237.64,0.3,-0.37728,0.00015,29.42851]
[1777556050452,32.31,76234.61,0.3,-0.37775,0.00015,29.43864]
[1777556053109,32.31,76232.05,0.3,-0.37814,0.00015,29.44713]
[1777556057093,32.31,76226.75,0.3,-0.37895,0.00015,29.4645]
[1777556058020,32.31,76226.05,0.3,-0.37906,0.00015,29.46679]
[1777556058129,32.31,76226.05,0.3,-0.37906,0.00015,29.46679]
[1777556058304,32.31,76226.05,0.3,-0.37906,0.00015,29.46679]
[1777556058351,32.31,76226.05,0.3,-0.37906,0.00015,29.46679]
[1777556059001,32.31,76225.57,0.3,-0.37913,0.00015,29.46837]
[1777556059158,32.31,76225.57,0.3,-0.37913,0.00015,29.46837]
[1777556059250,32.31,76225.57,0.3,-0.37913,0.00015,29.46837]
[1777556059289,32.31,76225.57,0.3,-0.37913,0.00015,29.46837]
[1777556059492,32.31,76225.57,0.3,-0.37913,0.00015,29.46837]
[1777556059729,32.31,76225.57,0.3,-0.37913,0.00015,29.46837]
[1777556059627,32.31,76217.73,0.3,-0.38033,0.00015,29.49364]
[1777556060467,32.31,76217.73,0.3,-0.38033,0.00015,29.49364]
[1777556060518,32.31,76206.63,0.3,-0.38202,0.00015,29.52894]
[1777556061345,32.31,76206.63,0.3,-0.38202,0.00015,29.52894]
[1777556061690,32.31,76206.63,0.3,-0.38202,0.00015,29.52894]
[1777556062183,32.31,76209.41,0.3,-0.38159,0.00015,29.52013]
[1777556062723,32.31,76209.41,0.3,-0.38159,0.00015,29.52013]
[1777556064871,32.31,76218.65,0.3,-0.38019,0.00015,29.49067]
[1777556065038,32.31,76218.65,0.3,-0.38019,0.00015,29.49067]
[1777556067592,32.31,76235.74,0.3,-0.37759,0.00015,29.43527]
[1777556068614,32.31,76235.74,0.3,-0.37759,0.00015,29.43527]
[1777556068641,32.31,76237.84,0.3,-0.37727,0.00015,29.42842]
[1777556069802,32.31,76244.6,0.3,-0.37625,0.00015,29.40613]
[1777556069831,32.31,76244.6,0.3,-0.37625,0.00015,29.40613]
[1777556072345,32.31,76252.44,0.3,-0.37507,0.00015,29.38009]
[1777556075043,32.31,76259.31,0.3,-0.37402,0.00015,29.35403]
[1777556075075,32.31,76259.31,0.3,-0.37402,0.00015,29.35403]
[1777556075151,32.31,76259.31,0.3,-0.37402,0.00015,29.35403]
[1777556076035,32.31,76258.52,0.3,-0.37414,0.00015,29.35669]
[1777556076093,32.31,76258.52,0.3,-0.37414,0.00015,29.35669]
[1777556076230,32.31,76258.52,0.3,-0.37414,0.00015,29.35669]
[1777556077025,32.31,76263.23,0.3,-0.37342,0.00015,29.34073]
[1777556077459,32.31,76271.78,0.3,-0.37213,0.00015,29.31152]
[1777556078223,32.31,76271.78,0.3,-0.37213,0.00015,29.31152]
[1777556079129,32.31,76272.22,0.3,-0.37207,0.00015,29.31003]
[1777556079137,32.31,76272.22,0.3,-0.37207,0.00015,29.31003]
[1777556079349,32.31,76272.22,0.3,-0.37207,0.00015,29.31003]
[1777556079356,32.31,76272.22,0.3,-0.37207,0.00015,29.31003]
[1777556079678,32.31,76272.22,0.3,-0.37207,0.00015,29.31003]
[1777556079751,32.31,76268.07,0.3,-0.3727,0.00015,29.32431]
[1777556080213,32.31,76268.07,0.3,-0.3727,0.00015,29.32431]
[1777556080295,32.31,76256.66,0.3,-0.37442,0.00015,29.36304]
[1777556080772,32.31,76256.66,0.3,-0.37442,0.00015,29.36304]
[1777556080965,32.32,76247.3,0.3,-0.37584,0.00015,29.39449]
[1777556083054,32.32,76244.21,0.3,-0.37631,0.00015,29.40483]
[1777556083065,32.32,76244.96,0.3,-0.3762,0.00015,29.40241]
[1777556084591,32.32,76244.96,0.3,-0.3762,0.00015,29.40241]
[1777556088165,32.32,76257.47,0.3,-0.37431,0.00015,29.36063]
[1777556088794,32.32,76256.69,0.3,-0.37443,0.00015,29.36325]
[1777556089024,32.32,76252.36,0.3,-0.37509,0.00015,29.37786]
[1777556089930,32.32,76252.36,0.3,-0.37509,0.00015,29.37786]
[1777556090031,32.32,76252.19,0.3,-0.37512,0.00015,29.37852]
[1777556095066,32.32,76256.99,0.3,-0.3744,0.00015,29.36262]
[1777556100283,32.32,76251.04,0.3,-0.37531,0.00015,29.38275]
[1777556100653,32.32,76251.04,0.3,-0.37531,0.00015,29.38275]
[1777556100659,32.32,76251.04,0.3,-0.37531,0.00015,29.38275]
[1777556100696,32.32,76251.04,0.3,-0.37531,0.00015,29.38275]
[1777556100721,32.32,76248.82,0.3,-0.37564,0.00015,29.3902]
[1777556100823,32.32,76248.82,0.3,-0.37564,0.00015,29.3902]
[1777556101187,32.32,76248.82,0.3,-0.37564,0.00015,29.3902]
[1777556101284,32.33,76233.86,0.3,-0.37792,0.00015,29.43967]
[1777556104044,32.33,76231.67,0.3,-0.37825,0.00015,29.44687]
[1777556107186,32.33,76231.03,0.3,-0.37835,0.00015,29.44906]
[1777556107690,32.33,76231.03,0.3,-0.37835,0.00015,29.44906]
[1777556107867,32.33,76229.53,0.3,-0.37858,0.00015,29.45397]
[1777556107997,32.33,76229.53,0.3,-0.37858,0.00015,29.45397]
[1777556108287,32.33,76229.53,0.3,-0.37858,0.00015,29.45397]
[1777556108499,32.33,76229.53,0.3,-0.37858,0.00015,29.45397]
[1777556108603,32.33,76229.53,0.3,-0.37858,0.00015,29.45397]
[1777556108704,32.33,76217.2,0.3,-0.38046,0.00015,29.49375]
[1777556108860,32.33,76217.2,0.3,-0.38046,0.00015,29.49375]
[1777556109012,32.33,76217.2,0.3,-0.38046,0.00015,29.49375]
[1777556109164,32.33,76207.93,0.3,-0.38187,0.00015,29.52321]
[1777556110116,32.33,76207.93,0.3,-0.38187,0.00015,29.52321]
[1777556110183,32.33,76207.93,0.3,-0.38187,0.00015,29.52321]
[1777556111373,32.33,76211.99,0.3,-0.38125,0.00015,29.51033]
[1777556111591,32.33,76211.99,0.3,-0.38125,0.00015,29.51033]
[1777556111672,32.33,76211.99,0.3,-0.38125,0.00015,29.51033]
[1777556111975,32.33,76213.55,0.3,-0.38101,0.00015,29.50536]
[1777556113114,32.33,76214.77,0.3,-0.38082,0.00015,29.50147]
[1777556113517,32.33,76214.77,0.3,-0.38082,0.00015,29.50147]
[1777556114199,32.33,76230.11,0.3,-0.37849,0.00015,29.45206]
[1777556115650,32.33,76230.11,0.3,-0.37849,0.00015,29.45206]
[1777556115664,32.33,76234.36,0.3,-0.37785,0.00015,29.43822]
[1777556115914,32.33,76234.36,0.3,-0.37785,0.00015,29.43822]
[1777556116213,32.33,76241.46,0.3,-0.37677,0.00015,29.41491]
[1777556118130,32.33,76241.49,0.3,-0.37677,0.00015,29.41486]
[1777556118153,32.33,76241.49,0.3,-0.37677,0.00015,29.41486]
[1777556118359,32.33,76241.49,0.3,-0.37677,0.00015,29.41486]
[1777556118400,32.33,76241.49,0.3,-0.37677,0.00015,29.41486]
[1777556118448,32.33,76249.93,0.3,-0.37549,0.00015,29.38689]
[1777556118908,32.33,76249.93,0.3,-0.37549,0.00015,29.38689]
[1777556118913,32.33,76249.93,0.3,-0.37549,0.00015,29.38689]
[1777556118962,32.33,76249.93,0.3,-0.37549,0.00015,29.38689]
[1777556119655,32.33,76249.93,0.3,-0.37549,0.00015,29.38689]
[1777556119673,32.33,76249.93,0.3,-0.37549,0.00015,29.38689]
[1777556119776,32.33,76257.09,0.3,-0.37441,0.00015,29.36295]
[1777556121056,32.33,76260.28,0.3,-0.37393,0.00015,29.35217]
[1777556121301,32.33,76260.28,0.3,-0.37393,0.00015,29.35217]
[1777556128296,32.33,76257.79,0.3,-0.3743,0.00015,29.36049]
[1777556131282,32.33,76256.96,0.3,-0.37442,0.00015,29.36325]
[1777556131615,32.33,76256.96,0.3,-0.37442,0.00015,29.36325]
[1777556132325,32.33,76266.06,0.3,-0.37304,0.00015,29.32942]
[1777556133243,32.33,76266.06,0.3,-0.37304,0.00015,29.32942]
[1777556133297,32.33,76266.06,0.3,-0.37304,0.00015,29.32942]
[1777556134215,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134374,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134408,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134536,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134653,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134679,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134714,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134782,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134786,32.33,76268.89,0.3,-0.37261,0.00015,29.31976]
[1777556134796,32.33,76272.88,0.3,-0.37201,0.00015,29.30609]
[1777556135351,32.33,76287.94,0.3,-0.36973,0.00015,29.25377]
[1777556136377,32.33,76287.94,0.3,-0.36973,0.00015,29.25377]
[1777556138021,32.33,76300.35,0.3,-0.36786,0.00015,29.20989]
[1777556139379,32.33,76284.42,0.3,-0.37025,0.00015,29.26585]
[1777556143925,32.32,76289.68,0.3,-0.36945,0.00015,29.24718]
[1777556145523,32.32,76287.56,0.3,-0.36977,0.00015,29.25455]
[1777556145768,32.32,76287.56,0.3,-0.36977,0.00015,29.25455]
[1777556145825,32.32,76284.26,0.3,-0.37026,0.00015,29.26596]
[1777556146255,32.32,76284.26,0.3,-0.37026,0.00015,29.26596]
[1777556146482,32.32,76284.26,0.3,-0.37026,0.00015,29.26596]
[1777556147534,32.32,76279.86,0.3,-0.37092,0.00015,29.28125]
[1777556148808,32.32,76278.53,0.3,-0.37112,0.00015,29.2858]
[1777556148910,32.32,76277.46,0.3,-0.37129,0.00015,29.28956]
[1777556149032,32.32,76277.46,0.3,-0.37129,0.00015,29.28956]
[1777556149118,32.32,76277.46,0.3,-0.37129,0.00015,29.28956]
[1777556149296,32.32,76277.46,0.3,-0.37129,0.00015,29.28956]
[1777556149624,32.32,76277.46,0.3,-0.37129,0.00015,29.28956]
[1777556149704,32.32,76264.82,0.3,-0.3732,0.00015,29.33292]
[1777556149866,32.32,76264.82,0.3,-0.3732,0.00015,29.33292]
[1777556149868,32.32,76264.82,0.3,-0.3732,0.00015,29.33292]
[1777556150074,32.32,76264.82,0.3,-0.3732,0.00015,29.33292]
[1777556150135,32.32,76264.82,0.3,-0.3732,0.00015,29.33292]
[1777556150456,32.32,76246.54,0.3,-0.37596,0.00015,29.39443]
[1777556151022,32.32,76246.54,0.3,-0.37596,0.00015,29.39443]
[1777556151718,32.32,76246.54,0.3,-0.37596,0.00015,29.39443]
[1777556151908,32.32,76242.94,0.3,-0.37651,0.00015,29.40644]
[1777556156595,32.32,76251.85,0.3,-0.37517,0.00015,29.37703]
[1777556156607,32.32,76251.85,0.3,-0.37517,0.00015,29.37703]
[1777556156710,32.32,76251.85,0.3,-0.37517,0.00015,29.37703]
[1777556156751,32.32,76252.06,0.3,-0.37514,0.00015,29.3764]
[1777556162541,32.32,76259.0,0.3,-0.37409,0.00015,29.35292]
[1777556166448,32.32,76255.5,0.3,-0.37461,0.00015,29.36465]
[1777556166760,32.32,76255.5,0.3,-0.37461,0.00015,29.36465]
[1777556166836,32.32,76247.77,0.3,-0.37578,0.00015,29.3905]
[1777556166944,32.32,76247.77,0.3,-0.37578,0.00015,29.3905]
[1777556167047,32.32,76247.77,0.3,-0.37578,0.00015,29.3905]
[1777556167050,32.32,76247.77,0.3,-0.37578,0.00015,29.3905]
[1777556167577,32.32,76233.42,0.3,-0.37796,0.00015,29.43781]
[1777556168000,32.32,76233.42,0.3,-0.37796,0.00015,29.43781]
[1777556168184,32.32,76233.42,0.3,-0.37796,0.00015,29.43781]
[1777556168584,32.32,76224.07,0.3,-0.37938,0.00015,29.46822]
[1777556173775,32.32,76221.47,0.3,-0.37978,0.00015,29.47663]
[1777556177046,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177097,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177142,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177150,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177190,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177253,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177327,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177603,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177775,32.32,76227.07,0.3,-0.37893,0.00015,29.45857]
[1777556177768,32.32,76256.61,0.3,-0.37445,0.00015,29.36094]
[1777556178148,32.32,76256.61,0.3,-0.37445,0.00015,29.36094]
[1777556178791,32.32,76266.87,0.3,-0.37289,0.00015,29.32604]
[1777556178944,32.32,76266.87,0.3,-0.37289,0.00015,29.32604]
[1777556179016,32.32,76266.87,0.3,-0.37289,0.00015,29.32604]
[1777556179700,32.32,76266.87,0.3,-0.37289,0.00015,29.32604]
[1777556179927,32.32,76263.91,0.3,-0.37334,0.00015,29.33611]
[1777556181165,32.32,76264.82,0.3,-0.3732,0.00015,29.33294]
[1777556181619,32.32,76264.82,0.3,-0.3732,0.00015,29.33294]
[1777556185763,32.32,76263.56,0.3,-0.37339,0.00015,29.33721]
[1777556185785,32.32,76263.56,0.3,-0.37339,0.00015,29.33721]
[1777556188540,32.32,76258.92,0.3,-0.37409,0.00015,29.35289]
[1777556188603,32.32,76258.92,0.3,-0.37409,0.00015,29.35289]
[1777556189734,32.32,76264.15,0.3,-0.3733,0.00015,29.33516]
[1777556189761,32.32,76264.15,0.3,-0.3733,0.00015,29.33516]
[1777556191598,32.32,76262.33,0.3,-0.37357,0.00015,29.34132]
[1777556191656,32.32,76262.33,0.3,-0.37357,0.00015,29.34132]
[1777556191684,32.32,76262.33,0.3,-0.37357,0.00015,29.34132]
[1777556191741,32.32,76262.33,0.3,-0.37357,0.00015,29.34132]
[1777556191760,32.32,76271.11,0.3,-0.37223,0.00015,29.3084]
[1777556192765,32.32,76280.16,0.3,-0.37086,0.00015,29.27706]
[1777556193135,32.32,76280.16,0.3,-0.37086,0.00015,29.27706]
[1777556194050,32.32,76281.23,0.3,-0.3707,0.00015,29.27324]
[1777556196007,32.31,76283.72,0.3,-0.37031,0.00015,29.26441]
[1777556196787,32.31,76283.72,0.3,-0.37031,0.00015,29.26441]
[1777556196845,32.31,76283.72,0.3,-0.37031,0.00015,29.26441]
[1777556196799,32.31,76298.1,0.3,-0.36814,0.00015,29.21377]
[1777556197456,32.31,76298.1,0.3,-0.36814,0.00015,29.21377]
[1777556197853,32.31,76298.1,0.3,-0.36814,0.00015,29.21377]
[1777556197871,32.31,76298.1,0.3,-0.36814,0.00015,29.21377]
[1777556197973,32.31,76303.1,0.3,-0.36739,0.00015,29.19591]
[1777556198813,32.31,76310.8,0.3,-0.36623,0.00015,29.16828]
[1777556199101,32.31,76310.8,0.3,-0.36623,0.00015,29.16828]
[1777556203422,32.31,76311.24,0.3,-0.36616,0.00015,29.1666]
[1777556204219,32.31,76308.11,0.3,-0.36663,0.00015,29.17785]
[1777556204238,32.31,76308.11,0.3,-0.36663,0.00015,29.17785]
[1777556207275,32.31,76302.22,0.3,-0.36751,0.00015,29.19884]
[1777556209143,32.31,76307.44,0.3,-0.36672,0.00015,29.1801]
[1777556213396,32.31,76304.01,0.3,-0.36724,0.00015,29.19233]
[1777556217151,32.31,76302.94,0.3,-0.3674,0.00015,29.19608]
[1777556217196,32.31,76302.94,0.3,-0.3674,0.00015,29.19608]
[1777556218958,32.31,76307.7,0.3,-0.36668,0.00015,29.17899]
[1777556219108,32.31,76307.7,0.3,-0.36668,0.00015,29.17899]
[1777556220525,32.31,76308.99,0.3,-0.36648,0.00015,29.17435]
[1777556220545,32.31,76308.99,0.3,-0.36648,0.00015,29.17435]
[1777556220555,32.31,76308.99,0.3,-0.36648,0.00015,29.17435]
[1777556220846,32.31,76308.99,0.3,-0.36648,0.00015,29.17435]
[1777556221184,32.31,76309.21,0.3,-0.36645,0.00015,29.17356]
[1777556221588,32.31,76309.21,0.3,-0.36645,0.00015,29.17356]
[1777556221629,32.31,76309.21,0.3,-0.36645,0.00015,29.17356]
[1777556222493,32.31,76316.81,0.3,-0.36531,0.00015,29.14613]
[1777556223680,32.31,76324.45,0.3,-0.36416,0.00015,29.11834]
[1777556223742,32.31,76324.45,0.3,-0.36416,0.00015,29.11834]
[1777556223814,32.31,76326.19,0.3,-0.3639,0.00015,29.11201]
[1777556223978,32.31,76326.19,0.3,-0.3639,0.00015,29.11201]
[1777556223981,32.31,76326.19,0.3,-0.3639,0.00015,29.11201]
[1777556224114,32.31,76326.19,0.3,-0.3639,0.00015,29.11201]
[1777556224456,32.31,76326.19,0.3,-0.3639,0.00015,29.11201]
[1777556224557,32.31,76334.78,0.3,-0.36262,0.00015,29.08043]
[1777556226380,32.31,76342.39,0.3,-0.36148,0.00015,29.05217]
[1777556226417,32.31,76342.39,0.3,-0.36148,0.00015,29.05217]
[1777556226458,32.31,76342.39,0.3,-0.36148,0.00015,29.05217]
[1777556226912,32.31,76342.39,0.3,-0.36148,0.00015,29.05217]
[1777556228833,32.31,76353.85,0.3,-0.35978,0.00015,29.00959]
[1777556229185,32.31,76361.42,0.3,-0.35865,0.00015,28.98077]
[1777556229924,32.31,76361.42,0.3,-0.35865,0.00015,28.98077]
[1777556230921,32.31,76359.77,0.3,-0.3589,0.00015,28.98705]
[1777556232077,32.31,76353.35,0.3,-0.35985,0.00015,29.01125]
[1777556233430,32.32,76349.35,0.3,-0.36048,0.00015,29.02728]
[1777556235522,32.32,76354.47,0.3,-0.3597,0.00015,29.00748]
[1777556235753,32.32,76354.47,0.3,-0.3597,0.00015,29.00748]
[1777556238072,32.31,76364.36,0.3,-0.35822,0.00015,28.96977]
[1777556238501,32.31,76364.36,0.3,-0.35822,0.00015,28.96977]
[1777556239900,32.31,76360.2,0.3,-0.35884,0.00015,28.98571]
[1777556239924,32.31,76360.2,0.3,-0.35884,0.00015,28.98571]
[1777556240070,32.31,76355.33,0.3,-0.35957,0.00015,29.00414]
[1777556240222,32.31,76355.33,0.3,-0.35957,0.00015,29.00414]
[1777556240350,32.31,76355.33,0.3,-0.35957,0.00015,29.00414]
[1777556240424,32.31,76355.33,0.3,-0.35957,0.00015,29.00414]
[1777556240761,32.31,76355.33,0.3,-0.35957,0.00015,29.00414]
[1777556240776,32.31,76342.5,0.3,-0.36148,0.00015,29.05216]
[1777556242120,32.31,76338.33,0.3,-0.36211,0.00015,29.0678]
[1777556244085,32.31,76338.98,0.3,-0.36201,0.00015,29.06544]
[1777556244115,32.31,76338.98,0.3,-0.36201,0.00015,29.06544]
[1777556247571,32.32,76338.11,0.3,-0.36215,0.00015,29.06883]
[1777556247652,32.32,76338.11,0.3,-0.36215,0.00015,29.06883]
[1777556247672,32.32,76332.27,0.3,-0.36302,0.00015,29.09048]
[1777556248163,32.32,76332.27,0.3,-0.36302,0.00015,29.09048]
[1777556248440,32.32,76332.27,0.3,-0.36302,0.00015,29.09048]
[1777556248473,32.32,76332.27,0.3,-0.36302,0.00015,29.09048]
[1777556248804,32.32,76332.27,0.3,-0.36302,0.00015,29.09048]
[1777556249185,32.32,76315.85,0.3,-0.36549,0.00015,29.15051]
[1777556250746,32.32,76315.85,0.3,-0.36549,0.00015,29.15051]
[1777556253867,32.32,76305.89,0.3,-0.36697,0.00015,29.18341]
[1777556253891,32.32,76305.89,0.3,-0.36697,0.00015,29.18341]
[1777556253895,32.32,76305.89,0.3,-0.36697,0.00015,29.18341]
[1777556253948,32.32,76305.89,0.3,-0.36697,0.00015,29.18341]
[1777556253954,32.32,76305.89,0.3,-0.36697,0.00015,29.18341]
[1777556253965,32.32,76307.98,0.3,-0.36666,0.00015,29.1759]
[1777556254921,32.32,76307.98,0.3,-0.36666,0.00015,29.1759]
[1777556254942,32.32,76307.98,0.3,-0.36666,0.00015,29.1759]
[1777556254224,32.32,76300.1,0.3,-0.36784,0.00015,29.20402]
[1777556257074,32.32,76294.98,0.3,-0.36861,0.00015,29.22209]
[1777556263287,32.31,76300.23,0.3,-0.36781,0.00015,29.20317]
[1777556265325,32.31,76300.26,0.3,-0.3678,0.00015,29.20304]
[1777556265345,32.31,76300.26,0.3,-0.3678,0.00015,29.20304]
[1777556267246,32.31,76302.49,0.3,-0.36747,0.00015,29.19507]
[1777556270390,32.31,76302.72,0.3,-0.36743,0.00015,29.19421]
[1777556270413,32.31,76302.72,0.3,-0.36743,0.00015,29.19421]
[1777556272247,32.31,76293.88,0.3,-0.36876,0.00015,29.22553]
[1777556273013,32.31,76297.98,0.3,-0.36814,0.00015,29.21099]
[1777556273018,32.31,76297.98,0.3,-0.36814,0.00015,29.21099]
[1777556274914,32.31,76303.87,0.3,-0.36725,0.00015,29.19]
[1777556275336,32.31,76301.61,0.3,-0.36759,0.00015,29.19805]
[1777556276374,32.31,76299.75,0.3,-0.36787,0.00015,29.20464]
[1777556277809,32.31,76292.43,0.3,-0.36897,0.00015,29.23051]
[1777556277827,32.31,76292.43,0.3,-0.36897,0.00015,29.23051]
[1777556277878,32.31,76292.43,0.3,-0.36897,0.00015,29.23051]
[1777556277971,32.31,76292.43,0.3,-0.36897,0.00015,29.23051]
[1777556278394,32.31,76301.66,0.3,-0.36758,0.00015,29.19773]
[1777556281050,32.31,76301.75,0.3,-0.36757,0.00015,29.19738]
[1777556282697,32.31,76304.63,0.3,-0.36713,0.00015,29.18705]
[1777556282728,32.31,76304.63,0.3,-0.36713,0.00015,29.18705]
[1777556283940,32.31,76311.36,0.3,-0.36612,0.00015,29.16289]
[1777556284273,32.31,76312.25,0.3,-0.36598,0.00015,29.15968]
[1777556285664,32.31,76306.86,0.3,-0.3668,0.00015,29.17906]
[1777556285669,32.31,76306.86,0.3,-0.3668,0.00015,29.17906]
[1777556285675,32.31,76306.86,0.3,-0.3668,0.00015,29.17906]
[1777556285690,32.31,76306.86,0.3,-0.3668,0.00015,29.17906]
[1777556285918,32.31,76306.86,0.3,-0.3668,0.00015,29.17906]
[1777556287291,32.31,76295.62,0.3,-0.36849,0.00015,29.21904]
[1777556289991,32.31,76294.57,0.3,-0.36864,0.00015,29.22266]
[1777556290033,32.31,76296.58,0.3,-0.36834,0.00015,29.21551]
[1777556290478,32.31,76305.02,0.3,-0.36706,0.00015,29.18543]
[1777556292561,32.31,76308.01,0.3,-0.36661,0.00015,29.1747]
[1777556292698,32.31,76308.01,0.3,-0.36661,0.00015,29.1747]
[1777556293308,32.31,76308.35,0.3,-0.36656,0.00015,29.17347]
[1777556293362,32.31,76308.35,0.3,-0.36656,0.00015,29.17347]
[1777556295302,32.31,76312.79,0.3,-0.36589,0.00015,29.15747]
[1777556298007,32.31,76310.68,0.3,-0.36621,0.00015,29.16506]
[1777556298079,32.31,76310.68,0.3,-0.36621,0.00015,29.16506]
[1777556298184,32.31,76310.68,0.3,-0.36621,0.00015,29.16506]
[1777556299341,32.31,76315.33,0.3,-0.36551,0.00015,29.14826]
[1777556301039,32.31,76315.58,0.3,-0.36547,0.00015,29.14735]
[1777556301388,32.31,76315.58,0.3,-0.36547,0.00015,29.14735]
[1777556301957,32.31,76315.58,0.3,-0.36547,0.00015,29.14735]
[1777556302191,32.31,76309.61,0.3,-0.36637,0.00015,29.16889]
[1777556302390,32.31,76309.61,0.3,-0.36637,0.00015,29.16889]
[1777556302426,32.31,76309.61,0.3,-0.36637,0.00015,29.16889]
[1777556302593,32.31,76309.61,0.3,-0.36637,0.00015,29.16889]
[1777556302734,32.31,76309.61,0.3,-0.36637,0.00015,29.16889]
[1777556302777,32.31,76309.61,0.3,-0.36637,0.00015,29.16889]
[1777556302830,32.31,76296.34,0.3,-0.36837,0.00015,29.21623]
[1777556303123,32.31,76296.34,0.3,-0.36837,0.00015,29.21623]
[1777556303247,32.31,76296.34,0.3,-0.36837,0.00015,29.21623]
[1777556303569,32.3,76280.8,0.3,-0.37071,0.00015,29.2707]
[1777556304634,32.3,76280.8,0.3,-0.37071,0.00015,29.2707]
[1777556304703,32.31,76271.89,0.3,-0.37206,0.00015,29.30153]
[1777556305217,32.31,76271.89,0.3,-0.37206,0.00015,29.30153]
[1777556305243,32.31,76271.89,0.3,-0.37206,0.00015,29.30153]
[1777556305885,32.31,76271.89,0.3,-0.37206,0.00015,29.30153]
[1777556305954,32.3,76269.99,0.3,-0.37234,0.00015,29.30796]
[1777556306226,32.3,76269.99,0.3,-0.37234,0.00015,29.30796]
[1777556307311,32.3,76268.26,0.3,-0.3726,0.00015,29.31384]
[1777556307315,32.3,76268.26,0.3,-0.3726,0.00015,29.31384]
[1777556307641,32.3,76268.26,0.3,-0.3726,0.00015,29.31384]
[1777556308380,32.3,76269.72,0.3,-0.37238,0.00015,29.3088]
[1777556309086,32.3,76271.74,0.3,-0.37207,0.00015,29.30187]
[1777556313307,32.3,76272.08,0.3,-0.37201,0.00015,29.29763]
[1777556315311,32.3,76270.03,0.3,-0.37231,0.00015,29.30464]
[1777556315931,32.3,76270.03,0.3,-0.37231,0.00015,29.30464]
[1777556315981,32.3,76270.03,0.3,-0.37231,0.00015,29.30464]
[1777556316589,32.3,76268.46,0.3,-0.37255,0.00015,29.31003]
[1777556316591,32.3,76268.46,0.3,-0.37255,0.00015,29.31003]
[1777556317372,32.3,76266.69,0.3,-0.37282,0.00015,29.31603]
[1777556317782,32.3,76266.69,0.3,-0.37282,0.00015,29.31603]
[1777556318221,32.3,76267.78,0.3,-0.37265,0.00015,29.3123]
[1777556319850,32.3,76266.99,0.3,-0.37277,0.00015,29.315]
[1777556321315,32.3,76267.45,0.3,-0.3727,0.00015,29.31343]
[1777556322537,32.3,76264.45,0.3,-0.37316,0.00015,29.32367]
[1777556323672,32.3,76266.72,0.3,-0.37281,0.00015,29.31591]
[1777556326724,32.3,76265.63,0.3,-0.37298,0.00015,29.31962]
[1777556326730,32.3,76265.63,0.3,-0.37298,0.00015,29.31962]
[1777556326742,32.3,76265.63,0.3,-0.37298,0.00015,29.31962]
[1777556326773,32.3,76265.63,0.3,-0.37298,0.00015,29.31962]
[1777556326800,32.3,76265.63,0.3,-0.37298,0.00015,29.31962]
[1777556326874,32.3,76267.99,0.3,-0.37262,0.00015,29.31155]
[1777556327489,32.3,76267.99,0.3,-0.37262,0.00015,29.31155]
[1777556327741,32.3,76278.56,0.3,-0.37102,0.00015,29.27502]
[1777556328578,32.3,76278.56,0.3,-0.37102,0.00015,29.27502]
[1777556329424,32.3,76282.73,0.3,-0.37038,0.00015,29.26043]
[1777556330275,32.3,76283.44,0.3,-0.37027,0.00015,29.25787]
[1777556333610,32.29,76283.86,0.3,-0.3702,0.00015,29.25616]
[1777556334273,32.29,76283.04,0.3,-0.37032,0.00015,29.25894]
[1777556334544,32.29,76283.04,0.3,-0.37032,0.00015,29.25894]
[1777556336691,32.29,76293.35,0.3,-0.36876,0.00015,29.22259]
[1777556341840,32.29,76298.38,0.3,-0.36799,0.00015,29.20443]
[1777556343755,32.29,76295.49,0.3,-0.36842,0.00015,29.21463]
[1777556344185,32.29,76297.11,0.3,-0.36817,0.00015,29.20882]
[1777556344257,32.29,76297.11,0.3,-0.36817,0.00015,29.20882]
[1777556344496,32.29,76297.11,0.3,-0.36817,0.00015,29.20882]
[1777556344502,32.29,76297.11,0.3,-0.36817,0.00015,29.20882]
[1777556344833,32.29,76297.11,0.3,-0.36817,0.00015,29.20882]
[1777556344861,32.29,76310.75,0.3,-0.36612,0.00015,29.15998]
[1777556345914,32.29,76310.75,0.3,-0.36612,0.00015,29.15998]
[1777556345921,32.29,76310.75,0.3,-0.36612,0.00015,29.15998]
[1777556346013,32.29,76310.75,0.3,-0.36612,0.00015,29.15998]
[1777556348418,32.29,76313.96,0.3,-0.36563,0.00015,29.14833]
[1777556348641,32.29,76313.96,0.3,-0.36563,0.00015,29.14833]
[1777556348756,32.29,76313.96,0.3,-0.36563,0.00015,29.14833]
[1777556348759,32.29,76313.96,0.3,-0.36563,0.00015,29.14833]
[1777556348889,32.29,76325.47,0.3,-0.36391,0.00015,29.1064]
[1777556349086,32.29,76325.47,0.3,-0.36391,0.00015,29.1064]
[1777556349210,32.29,76325.47,0.3,-0.36391,0.00015,29.1064]
[1777556349213,32.29,76325.47,0.3,-0.36391,0.00015,29.1064]
[1777556349406,32.29,76325.47,0.3,-0.36391,0.00015,29.1064]
[1777556349410,32.29,76325.47,0.3,-0.36391,0.00015,29.1064]
[1777556349515,32.29,76325.47,0.3,-0.36391,0.00015,29.1064]
[1777556349899,32.29,76340.36,0.3,-0.36168,0.00015,29.05137]
[1777556351296,32.29,76340.8,0.3,-0.36161,0.00015,29.04979]
[1777556351304,32.29,76340.8,0.3,-0.36161,0.00015,29.04979]
[1777556351912,32.29,76337.22,0.3,-0.36215,0.00015,29.06318]
[1777556352260,32.29,76337.22,0.3,-0.36215,0.00015,29.06318]
[1777556352919,32.29,76335.01,0.3,-0.36248,0.00015,29.0714]
[1777556353268,32.29,76335.01,0.3,-0.36248,0.00015,29.0714]
[1777556353926,32.29,76338.13,0.3,-0.36202,0.00015,29.05986]
[1777556356843,32.29,76342.16,0.3,-0.36142,0.00015,29.04491]
[1777556356846,32.29,76342.16,0.3,-0.36142,0.00015,29.04491]
[1777556361882,32.29,76342.37,0.3,-0.36139,0.00015,29.04436]
[1777556362376,32.29,76343.12,0.3,-0.36128,0.00015,29.04161]
[1777556368028,32.29,76348.51,0.3,-0.36049,0.00015,29.02171]
[1777556373065,32.3,76343.78,0.3,-0.36119,0.00015,29.03672]
[1777556375379,32.3,76349.32,0.3,-0.36037,0.00015,29.01599]
[1777556375406,32.3,76349.32,0.3,-0.36037,0.00015,29.01599]
[1777556375423,32.3,76349.32,0.3,-0.36037,0.00015,29.01599]
[1777556375683,32.3,76349.32,0.3,-0.36037,0.00015,29.01599]
[1777556375873,32.3,76349.32,0.3,-0.36037,0.00015,29.01599]
[1777556377064,32.3,76362.24,0.3,-0.35844,0.00015,28.96711]
[1777556378364,32.3,76369.27,0.3,-0.35739,0.00015,28.94019]
[1777556382457,32.3,76363.04,0.3,-0.35832,0.00015,28.96419]
[1777556388171,32.3,76359.19,0.3,-0.3589,0.00015,28.9788]
[1777556393206,32.3,76360.47,0.3,-0.3587,0.00015,28.97386]
[1777556398763,32.3,76359.93,0.3,-0.35878,0.00015,28.97586]
[1777556402451,32.3,76359.33,0.3,-0.35888,0.00015,28.97841]
[1777556403977,32.3,76360.9,0.3,-0.35865,0.00015,28.97252]
[1777556404016,32.3,76360.9,0.3,-0.35865,0.00015,28.97252]
[1777556404111,32.3,76360.9,0.3,-0.35865,0.00015,28.97252]
[1777556404116,32.3,76360.9,0.3,-0.35865,0.00015,28.97252]
[1777556404725,32.3,76363.23,0.3,-0.35831,0.00015,28.96372]
[1777556405183,32.3,76375.58,0.3,-0.35647,0.00015,28.91636]
[1777556405229,32.3,76375.58,0.3,-0.35647,0.00015,28.91636]
[1777556405603,32.3,76375.58,0.3,-0.35647,0.00015,28.91636]
[1777556405838,32.3,76375.58,0.3,-0.35647,0.00015,28.91636]
[1777556406108,32.3,76375.58,0.3,-0.35647,0.00015,28.91636]
[1777556405922,32.3,76393.03,0.3,-0.35388,0.00015,28.84828]
[1777556406318,32.3,76393.03,0.3,-0.35388,0.00015,28.84828]
[1777556406812,32.3,76393.03,0.3,-0.35388,0.00015,28.84828]
[1777556406823,32.3,76393.03,0.3,-0.35388,0.00015,28.84828]
[1777556407244,32.29,76392.95,0.3,-0.35386,0.00015,28.84772]
[1777556407252,32.29,76392.95,0.3,-0.35386,0.00015,28.84772]
[1777556407452,32.29,76392.95,0.3,-0.35386,0.00015,28.84772]
[1777556408017,32.29,76392.95,0.3,-0.35386,0.00015,28.84772]
[1777556408238,32.29,76390.66,0.3,-0.35417,0.00015,28.85588]
[1777556408284,32.29,76390.66,0.3,-0.35417,0.00015,28.85588]
[1777556408411,32.29,76390.66,0.3,-0.35417,0.00015,28.85588]
[1777556408492,32.28,76381.27,0.3,-0.35553,0.00015,28.89175]
[1777556409121,32.28,76381.27,0.3,-0.35553,0.00015,28.89175]
[1777556409855,32.28,76381.27,0.3,-0.35553,0.00015,28.89175]
[1777556409883,32.28,76381.27,0.3,-0.35553,0.00015,28.89175]
[1777556409923,32.28,76381.27,0.3,-0.35553,0.00015,28.89175]
[1777556409942,32.27,76375.46,0.3,-0.35636,0.00015,28.91322]
[1777556410167,32.27,76375.46,0.3,-0.35636,0.00015,28.91322]
[1777556410303,32.27,76375.46,0.3,-0.35636,0.00015,28.91322]
[1777556410903,32.27,76365.94,0.3,-0.35778,0.00015,28.94995]
[1777556411143,32.27,76365.94,0.3,-0.35778,0.00015,28.94995]
[1777556411666,32.27,76365.94,0.3,-0.35778,0.00015,28.94995]
[1777556412031,32.27,76365.94,0.3,-0.35778,0.00015,28.94995]
[1777556412048,32.27,76365.94,0.3,-0.35778,0.00015,28.94995]
[1777556412063,32.27,76362.61,0.3,-0.35827,0.00015,28.96258]
[1777556412219,32.27,76362.61,0.3,-0.35827,0.00015,28.96258]
[1777556412666,32.27,76362.61,0.3,-0.35827,0.00015,28.96258]
[1777556413029,32.27,76362.61,0.3,-0.35827,0.00015,28.96258]
[1777556413056,32.27,76380.22,0.3,-0.35565,0.00015,28.89461]
[1777556413143,32.27,76380.22,0.3,-0.35565,0.00015,28.89461]
[1777556413154,32.27,76380.22,0.3,-0.35565,0.00015,28.89461]
[1777556413414,32.27,76380.22,0.3,-0.35565,0.00015,28.89461]
[1777556413507,32.26,76392.76,0.3,-0.35374,0.00015,28.84433]
[1777556415479,32.25,76394.16,0.3,-0.35351,0.00015,28.83809]
[1777556420756,32.23,76396.71,0.3,-0.35304,0.00015,28.82512]
[1777556421013,32.23,76396.71,0.3,-0.35304,0.00015,28.82512]
[1777556421031,32.23,76396.71,0.3,-0.35304,0.00015,28.82512]
[1777556421147,32.22,76395.36,0.3,-0.35322,0.00015,28.83004]
[1777556421648,32.22,76395.36,0.3,-0.35322,0.00015,28.83004]
[1777556421706,32.22,76395.36,0.3,-0.35322,0.00015,28.83004]
[1777556421924,32.22,76395.36,0.3,-0.35322,0.00015,28.83004]
[1777556421949,32.22,76412.03,0.3,-0.35073,0.00015,28.76291]
[1777556422207,32.22,76412.03,0.3,-0.35073,0.00015,28.76291]
[1777556422337,32.22,76412.03,0.3,-0.35073,0.00015,28.76291]
[1777556422386,32.22,76412.03,0.3,-0.35073,0.00015,28.76291]
[1777556422901,32.22,76421.23,0.3,-0.34937,0.00015,28.72568]
[1777556423183,32.22,76421.23,0.3,-0.34937,0.00015,28.72568]
[1777556423575,32.22,76421.23,0.3,-0.34937,0.00015,28.72568]
[1777556425210,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556425293,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556425411,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556425511,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556425620,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556425666,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556425843,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556425908,32.23,76425.01,0.3,-0.34884,0.00015,28.71107]
[1777556426084,32.23,76445.53,0.3,-0.34582,0.00015,28.62688]
[1777556426223,32.23,76445.53,0.3,-0.34582,0.00015,28.62688]
[1777556426290,32.23,76445.53,0.3,-0.34582,0.00015,28.62688]
[1777556426764,32.23,76445.53,0.3,-0.34582,0.00015,28.62688]
[1777556427013,32.23,76445.53,0.3,-0.34582,0.00015,28.62688]
[1777556427040,32.23,76475.33,0.3,-0.34144,0.00015,28.50101]
[1777556427537,32.23,76475.33,0.3,-0.34144,0.00015,28.50101]
[1777556427575,32.23,76475.33,0.3,-0.34144,0.00015,28.50101]
[1777556427906,32.22,76481.5,0.3,-0.34049,0.00015,28.47304]
[1777556428233,32.22,76481.5,0.3,-0.34049,0.00015,28.47304]
[1777556428384,32.22,76481.5,0.3,-0.34049,0.00015,28.47304]
[1777556428928,32.22,76481.5,0.3,-0.34049,0.00015,28.47304]
[1777556428987,32.22,76481.5,0.3,-0.34049,0.00015,28.47304]
[1777556429038,32.21,76486.66,0.3,-0.33969,0.00015,28.44952]
[1777556429202,32.21,76486.66,0.3,-0.33969,0.00015,28.44952]
[1777556431991,32.2,76484.7,0.3,-0.33992,0.00015,28.45622]
[1777556432955,32.19,76480.55,0.3,-0.3405,0.00015,28.47032]
[1777556435441,32.17,76481.91,0.3,-0.34021,0.00015,28.46176]
[1777556437076,32.17,76477.89,0.3,-0.34078,0.00015,28.47831]
[1777556437083,32.17,76477.89,0.3,-0.34078,0.00015,28.47831]
[1777556437997,32.16,76472.1,0.3,-0.3416,0.00015,28.50227]
[1777556438089,32.17,76463.56,0.3,-0.34289,0.00015,28.53984]
[1777556438339,32.17,76463.56,0.3,-0.34289,0.00015,28.53984]
[1777556439128,32.17,76463.56,0.3,-0.34289,0.00015,28.53984]
[1777556441412,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556441451,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556441614,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556441641,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556441694,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556441742,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556441901,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556442158,32.17,76451.49,0.3,-0.34467,0.00015,28.59098]
[1777556441907,32.17,76464.05,0.3,-0.34282,0.00015,28.53793]
[1777556442457,32.17,76464.05,0.3,-0.34282,0.00015,28.53793]
[1777556442612,32.17,76464.05,0.3,-0.34282,0.00015,28.53793]
[1777556442794,32.17,76464.05,0.3,-0.34282,0.00015,28.53793]
[1777556442838,32.17,76464.05,0.3,-0.34282,0.00015,28.53793]
[1777556442940,32.17,76484.63,0.3,-0.3398,0.00015,28.44944]
[1777556443670,32.17,76484.63,0.3,-0.3398,0.00015,28.44944]
[1777556443863,32.17,76484.63,0.3,-0.3398,0.00015,28.44944]
[1777556443897,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556444604,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556444710,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556444824,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556444856,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556444975,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556445032,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556445137,32.16,76493.73,0.3,-0.33843,0.00015,28.40882]
[1777556445233,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556445302,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556445509,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556445571,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556445664,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556445688,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556445979,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556446105,32.16,76499.21,0.3,-0.33761,0.00015,28.38412]
[1777556446128,32.16,76533.86,0.3,-0.33255,0.00015,28.22966]
[1777556446413,32.16,76533.86,0.3,-0.33255,0.00015,28.22966]
[1777556446879,32.16,76533.86,0.3,-0.33255,0.00015,28.22966]
[1777556447059,32.16,76533.86,0.3,-0.33255,0.00015,28.22966]
[1777556447137,32.16,76514.48,0.3,-0.33538,0.00015,28.31665]
[1777556447203,32.16,76514.48,0.3,-0.33538,0.00015,28.31665]
[1777556447510,32.16,76514.48,0.3,-0.33538,0.00015,28.31665]
[1777556447990,32.16,76514.48,0.3,-0.33538,0.00015,28.31665]
[1777556448680,32.16,76492.45,0.3,-0.3386,0.00015,28.41372]
[1777556449404,32.16,76492.45,0.3,-0.3386,0.00015,28.41372]
[1777556449608,32.16,76492.45,0.3,-0.3386,0.00015,28.41372]
[1777556449619,32.16,76492.45,0.3,-0.3386,0.00015,28.41372]
[1777556449653,32.16,76492.45,0.3,-0.3386,0.00015,28.41372]
[1777556450069,32.16,76492.45,0.3,-0.3386,0.00015,28.41372]
[1777556450129,32.16,76503.8,0.3,-0.33693,0.00015,28.36386]
[1777556450290,32.16,76503.8,0.3,-0.33693,0.00015,28.36386]
[1777556450740,32.16,76503.8,0.3,-0.33693,0.00015,28.36386]
[1777556451071,32.16,76503.8,0.3,-0.33693,0.00015,28.36386]
[1777556451119,32.16,76514.01,0.3,-0.33544,0.00015,28.31862]
[1777556453638,32.16,76508.52,0.3,-0.33624,0.00015,28.34297]
[1777556453652,32.16,76508.52,0.3,-0.33624,0.00015,28.34297]
[1777556453663,32.16,76508.52,0.3,-0.33624,0.00015,28.34297]
[1777556454469,32.15,76508.26,0.3,-0.33628,0.00015,28.3441]
[1777556454527,32.15,76508.26,0.3,-0.33628,0.00015,28.3441]
[1777556455003,32.15,76508.26,0.3,-0.33628,0.00015,28.3441]
[1777556455778,32.15,76508.02,0.3,-0.33631,0.00015,28.34514]
[1777556456106,32.15,76508.02,0.3,-0.33631,0.00015,28.34514]
[1777556456138,32.15,76520.15,0.3,-0.33454,0.00015,28.29117]
[1777556457172,32.15,76520.15,0.3,-0.33454,0.00015,28.29117]
[1777556457187,32.15,76533.04,0.3,-0.33267,0.00015,28.23326]
[1777556457277,32.15,76533.04,0.3,-0.33267,0.00015,28.23326]
[1777556457479,32.15,76533.04,0.3,-0.33267,0.00015,28.23326]
[1777556458498,32.16,76531.95,0.3,-0.33283,0.00015,28.23825]
[1777556460635,32.16,76525.39,0.3,-0.33379,0.00015,28.26788]
[1777556460650,32.16,76525.39,0.3,-0.33379,0.00015,28.26788]
[1777556460861,32.16,76525.39,0.3,-0.33379,0.00015,28.26788]
[1777556460905,32.16,76525.39,0.3,-0.33379,0.00015,28.26788]
[1777556460945,32.16,76525.39,0.3,-0.33379,0.00015,28.26788]
[1777556463300,32.16,76522.47,0.3,-0.33421,0.00015,28.28107]
[1777556463469,32.16,76522.47,0.3,-0.33421,0.00015,28.28107]
[1777556463535,32.16,76522.47,0.3,-0.33421,0.00015,28.28107]
[1777556463638,32.16,76522.47,0.3,-0.33421,0.00015,28.28107]
[1777556463687,32.16,76522.47,0.3,-0.33421,0.00015,28.28107]
[1777556464486,32.16,76527.85,0.3,-0.33343,0.00015,28.25694]
[1777556464945,32.16,76527.85,0.3,-0.33343,0.00015,28.25694]
[1777556469119,32.16,76521.83,0.3,-0.33431,0.00015,28.28411]
[1777556469552,32.16,76521.61,0.3,-0.33434,0.00015,28.28512]
[1777556469598,32.16,76521.61,0.3,-0.33434,0.00015,28.28512]
[1777556469637,32.16,76521.61,0.3,-0.33434,0.00015,28.28512]
[1777556469688,32.16,76521.61,0.3,-0.33434,0.00015,28.28512]
[1777556469828,32.16,76511.02,0.3,-0.33589,0.00015,28.33231]
[1777556471007,32.16,76511.02,0.3,-0.33589,0.00015,28.33231]
[1777556471168,32.16,76501.25,0.3,-0.33732,0.00015,28.37544]
[1777556471251,32.16,76501.25,0.3,-0.33732,0.00015,28.37544]
[1777556471695,32.16,76501.25,0.3,-0.33732,0.00015,28.37544]
[1777556472128,32.16,76501.25,0.3,-0.33732,0.00015,28.37544]
[1777556472935,32.16,76496.71,0.3,-0.33798,0.00015,28.39531]
[1777556474099,32.16,76493.71,0.3,-0.33842,0.00015,28.40837]
[1777556479379,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556479471,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556479709,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556479746,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556479797,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556479915,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556480133,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556480211,32.15,76495.52,0.3,-0.33814,0.00015,28.39997]
[1777556480007,32.15,76509.31,0.3,-0.33612,0.00015,28.33917]
[1777556480842,32.15,76509.31,0.3,-0.33612,0.00015,28.33917]
[1777556481098,32.15,76509.31,0.3,-0.33612,0.00015,28.33917]
[1777556481148,32.15,76518.49,0.3,-0.33478,0.00015,28.29832]
[1777556481776,32.15,76518.49,0.3,-0.33478,0.00015,28.29832]
[1777556481993,32.15,76518.49,0.3,-0.33478,0.00015,28.29832]
[1777556482704,32.15,76523.61,0.3,-0.33403,0.00015,28.27542]
[1777556482741,32.15,76523.61,0.3,-0.33403,0.00015,28.27542]
[1777556483357,32.15,76520.55,0.3,-0.33448,0.00015,28.28915]
[1777556483382,32.15,76520.55,0.3,-0.33448,0.00015,28.28915]
[1777556483709,32.15,76520.55,0.3,-0.33448,0.00015,28.28915]
[1777556483928,32.15,76511.54,0.3,-0.33579,0.00015,28.3293]
[1777556488013,32.15,76512.43,0.3,-0.33566,0.00015,28.32527]
[1777556491113,32.15,76517.93,0.3,-0.33486,0.00015,28.30076]
[1777556493526,32.15,76512.23,0.3,-0.33567,0.00015,28.32306]
[1777556493571,32.15,76512.23,0.3,-0.33567,0.00015,28.32306]
[1777556494021,32.15,76512.23,0.3,-0.33567,0.00015,28.32306]
[1777556494102,32.15,76502.94,0.3,-0.33703,0.00015,28.36414]
[1777556494747,32.15,76502.94,0.3,-0.33703,0.00015,28.36414]
[1777556495008,32.15,76492.27,0.3,-0.33859,0.00015,28.41089]
[1777556495882,32.15,76492.27,0.3,-0.33859,0.00015,28.41089]
[1777556495907,32.15,76492.27,0.3,-0.33859,0.00015,28.41089]
[1777556496216,32.15,76492.17,0.3,-0.33861,0.00015,28.41144]
[1777556496707,32.15,76492.17,0.3,-0.33861,0.00015,28.41144]
[1777556497055,32.15,76492.17,0.3,-0.33861,0.00015,28.41144]
[1777556497083,32.15,76496.84,0.3,-0.33792,0.00015,28.39093]
[1777556498654,32.15,76492.88,0.3,-0.33851,0.00015,28.40837]
[1777556500313,32.15,76488.24,0.3,-0.33919,0.00015,28.42881]
[1777556500332,32.15,76488.24,0.3,-0.33919,0.00015,28.42881]
[1777556500368,32.15,76488.24,0.3,-0.33919,0.00015,28.42881]
[1777556500374,32.15,76488.24,0.3,-0.33919,0.00015,28.42881]
[1777556500426,32.15,76488.24,0.3,-0.33919,0.00015,28.42881]
[1777556500474,32.15,76488.24,0.3,-0.33919,0.00015,28.42881]
[1777556501048,32.16,76478.18,0.3,-0.34067,0.00015,28.47245]
[1777556503102,32.16,76477.59,0.3,-0.34077,0.00015,28.47523]
[1777556503116,32.16,76477.3,0.3,-0.34082,0.00015,28.47671]
[1777556503510,32.16,76477.3,0.3,-0.34082,0.00015,28.47671]
[1777556506491,32.16,76476.2,0.3,-0.34098,0.00015,28.48158]
[1777556507093,32.16,76476.2,0.3,-0.34098,0.00015,28.48158]
[1777556507484,32.16,76473.82,0.3,-0.34133,0.00015,28.49185]
[1777556508566,32.16,76476.0,0.3,-0.34101,0.00015,28.48252]
[1777556508609,32.16,76476.0,0.3,-0.34101,0.00015,28.48252]
[1777556509559,32.16,76483.3,0.3,-0.33994,0.00015,28.45106]
[1777556510930,32.16,76489.06,0.3,-0.3391,0.00015,28.42613]
[1777556510955,32.16,76489.06,0.3,-0.3391,0.00015,28.42613]
[1777556510964,32.16,76489.06,0.3,-0.3391,0.00015,28.42613]
[1777556511689,32.16,76486.15,0.3,-0.33953,0.00015,28.43886]
[1777556511819,32.16,76486.15,0.3,-0.33953,0.00015,28.43886]
[1777556512802,32.16,76482.54,0.3,-0.34006,0.00015,28.45466]
[1777556513099,32.16,76482.54,0.3,-0.34006,0.00015,28.45466]
[1777556513849,32.16,76486.34,0.3,-0.33951,0.00015,28.43826]
[1777556515380,32.16,76485.6,0.3,-0.33962,0.00015,28.4417]
[1777556516469,32.17,76486.38,0.3,-0.33951,0.00015,28.43839]
[1777556518283,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518304,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518350,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518462,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518607,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518628,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518720,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518761,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518781,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556518929,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556519007,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556519139,32.17,76482.52,0.3,-0.34009,0.00015,28.45541]
[1777556519174,32.17,76505.54,0.3,-0.33672,0.00015,28.35502]
[1777556519355,32.17,76505.54,0.3,-0.33672,0.00015,28.35502]
[1777556519640,32.17,76505.54,0.3,-0.33672,0.00015,28.35502]
[1777556520000,32.17,76505.54,0.3,-0.33672,0.00015,28.35502]
[1777556520456,32.17,76505.46,0.3,-0.33673,0.00015,28.35524]
[1777556520508,32.17,76505.46,0.3,-0.33673,0.00015,28.35524]
[1777556520520,32.17,76505.46,0.3,-0.33673,0.00015,28.35524]
[1777556520683,32.17,76505.46,0.3,-0.33673,0.00015,28.35524]
[1777556520818,32.17,76505.46,0.3,-0.33673,0.00015,28.35524]
[1777556521188,32.17,76500.3,0.3,-0.33748,0.00015,28.37791]
[1777556521285,32.17,76500.3,0.3,-0.33748,0.00015,28.37791]
[1777556521431,32.17,76500.3,0.3,-0.33748,0.00015,28.37791]
[1777556521481,32.17,76500.3,0.3,-0.33748,0.00015,28.37791]
[1777556521511,32.17,76500.3,0.3,-0.33748,0.00015,28.37791]
[1777556521558,32.17,76500.3,0.3,-0.33748,0.00015,28.37791]
[1777556521626,32.17,76500.3,0.3,-0.33748,0.00015,28.37791]
[1777556522195,32.17,76508.34,0.3,-0.33631,0.00015,28.34263]
[1777556523121,32.17,76508.34,0.3,-0.33631,0.00015,28.34263]
[1777556523231,32.17,76508.34,0.3,-0.33631,0.00015,28.34263]
[1777556523361,32.17,76508.94,0.3,-0.33622,0.00015,28.33991]
[1777556523365,32.17,76508.94,0.3,-0.33622,0.00015,28.33991]
[1777556523576,32.17,76508.94,0.3,-0.33622,0.00015,28.33991]
[1777556523596,32.17,76508.94,0.3,-0.33622,0.00015,28.33991]
[1777556527842,32.17,76510.91,0.3,-0.33593,0.00015,28.33104]
[1777556529256,32.17,76513.61,0.3,-0.33554,0.00015,28.31902]
[1777556529568,32.17,76514.17,0.3,-0.33545,0.00015,28.3165]
[1777556529573,32.17,76514.17,0.3,-0.33545,0.00015,28.3165]
[1777556529584,32.17,76514.17,0.3,-0.33545,0.00015,28.3165]
[1777556529599,32.17,76514.17,0.3,-0.33545,0.00015,28.3165]
[1777556529612,32.17,76514.17,0.3,-0.33545,0.00015,28.3165]
[1777556529824,32.17,76514.17,0.3,-0.33545,0.00015,28.3165]
[1777556530251,32.17,76502.47,0.3,-0.33716,0.00015,28.36822]
[1777556531137,32.17,76502.47,0.3,-0.33716,0.00015,28.36822]
[1777556531258,32.17,76498.28,0.3,-0.33778,0.00015,28.3868]
[1777556531392,32.17,76498.28,0.3,-0.33778,0.00015,28.3868]
[1777556531495,32.17,76498.28,0.3,-0.33778,0.00015,28.3868]
[1777556531560,32.17,76498.28,0.3,-0.33778,0.00015,28.3868]
[1777556531701,32.17,76498.28,0.3,-0.33778,0.00015,28.3868]
[1777556531812,32.17,76498.28,0.3,-0.33778,0.00015,28.3868]
[1777556532850,32.17,76503.97,0.3,-0.33695,0.00015,28.36173]
[1777556535148,32.17,76503.48,0.3,-0.33702,0.00015,28.36381]
[1777556535177,32.17,76502.81,0.3,-0.33711,0.00015,28.36663]
[1777556535320,32.17,76502.81,0.3,-0.33711,0.00015,28.36663]
[1777556537139,32.17,76499.24,0.3,-0.33763,0.00015,28.38229]
[1777556537210,32.17,76499.24,0.3,-0.33763,0.00015,28.38229]
[1777556537738,32.16,76499.47,0.3,-0.3376,0.00015,28.38123]
[1777556539345,32.16,76504.13,0.3,-0.33691,0.00015,28.36069]
[1777556539556,32.16,76504.13,0.3,-0.33691,0.00015,28.36069]
[1777556540200,32.16,76504.13,0.3,-0.33691,0.00015,28.36069]
[1777556540599,32.16,76501.98,0.3,-0.33722,0.00015,28.37008]
[1777556540991,32.16,76501.98,0.3,-0.33722,0.00015,28.37008]
[1777556541260,32.16,76501.98,0.3,-0.33722,0.00015,28.37008]
[1777556541303,32.16,76495.38,0.3,-0.33819,0.00015,28.39916]
[1777556541434,32.16,76495.38,0.3,-0.33819,0.00015,28.39916]
[1777556543288,32.16,76500.36,0.3,-0.33746,0.00015,28.37722]
[1777556543372,32.16,76500.36,0.3,-0.33746,0.00015,28.37722]
[1777556543376,32.16,76500.36,0.3,-0.33746,0.00015,28.37722]
[1777556543997,32.16,76500.36,0.3,-0.33746,0.00015,28.37722]
[1777556544017,32.16,76500.36,0.3,-0.33746,0.00015,28.37722]
[1777556544270,32.16,76500.36,0.3,-0.33746,0.00015,28.37722]
[1777556544919,32.16,76498.86,0.3,-0.33768,0.00015,28.38376]
[1777556545020,32.16,76486.08,0.3,-0.33955,0.00015,28.43955]
[1777556546465,32.16,76481.26,0.3,-0.34026,0.00015,28.46048]
[1777556552409,32.17,76474.82,0.3,-0.34121,0.00015,28.48581]
[1777556553416,32.17,76483.63,0.3,-0.33992,0.00015,28.44793]
[1777556557444,32.17,76471.26,0.3,-0.34176,0.00015,28.50166]
[1777556558443,32.17,76471.26,0.3,-0.34176,0.00015,28.50166]
[1777556558616,32.17,76471.26,0.3,-0.34176,0.00015,28.50166]
[1777556558810,32.17,76471.26,0.3,-0.34176,0.00015,28.50166]
[1777556559024,32.17,76471.26,0.3,-0.34176,0.00015,28.50166]
[1777556559102,32.17,76461.33,0.3,-0.34322,0.00015,28.54405]
[1777556559871,32.17,76461.33,0.3,-0.34322,0.00015,28.54405]
[1777556561224,32.18,76455.14,0.3,-0.34414,0.00015,28.57038]
[1777556561274,32.18,76455.14,0.3,-0.34414,0.00015,28.57038]
[1777556561376,32.18,76457.2,0.3,-0.34384,0.00015,28.56182]
[1777556562055,32.18,76467.42,0.3,-0.34234,0.00015,28.5186]
[1777556563410,32.18,76471.65,0.3,-0.34172,0.00015,28.50069]
[1777556568175,32.18,76476.36,0.3,-0.34105,0.00015,28.4812]
[1777556568187,32.18,76476.36,0.3,-0.34105,0.00015,28.4812]
[1777556571160,32.19,76475.86,0.3,-0.34113,0.00015,28.48368]
[1777556576577,32.19,76471.07,0.3,-0.34187,0.00015,28.50529]
[1777556580241,32.2,76472.25,0.3,-0.34171,0.00015,28.50056]
[1777556581733,32.2,76478.01,0.3,-0.34087,0.00015,28.47619]
[1777556582027,32.2,76478.01,0.3,-0.34087,0.00015,28.47619]
[1777556582190,32.2,76478.01,0.3,-0.34087,0.00015,28.47619]
[1777556582487,32.2,76483.67,0.3,-0.34005,0.00015,28.45199]
[1777556582622,32.2,76483.67,0.3,-0.34005,0.00015,28.45199]
[1777556582670,32.2,76483.67,0.3,-0.34005,0.00015,28.45199]
[1777556582843,32.2,76483.67,0.3,-0.34005,0.00015,28.45199]
[1777556583285,32.2,76483.67,0.3,-0.34005,0.00015,28.45199]
[1777556583321,32.2,76500.86,0.3,-0.33754,0.00015,28.37722]
[1777556583395,32.2,76500.86,0.3,-0.33754,0.00015,28.37722]
[1777556585323,32.2,76506.01,0.3,-0.33678,0.00015,28.3545]
[1777556592176,32.2,76509.7,0.3,-0.33623,0.00015,28.33787]
[1777556592283,32.2,76509.7,0.3,-0.33623,0.00015,28.33787]
[1777556592470,32.2,76509.96,0.3,-0.33619,0.00015,28.33667]
[1777556592485,32.2,76509.96,0.3,-0.33619,0.00015,28.33667]
[1777556592870,32.2,76509.96,0.3,-0.33619,0.00015,28.33667]
[1777556592918,32.2,76509.96,0.3,-0.33619,0.00015,28.33667]
[1777556593042,32.2,76509.96,0.3,-0.33619,0.00015,28.33667]
[1777556593241,32.2,76509.96,0.3,-0.33619,0.00015,28.33667]
[1777556593290,32.2,76521.7,0.3,-0.33448,0.00015,28.28446]
[1777556593426,32.2,76521.7,0.3,-0.33448,0.00015,28.28446]
[1777556593487,32.2,76521.7,0.3,-0.33448,0.00015,28.28446]
[1777556593954,32.2,76539.02,0.3,-0.33196,0.00015,28.20655]
[1777556595731,32.2,76542.37,0.3,-0.33148,0.00015,28.19141]
[1777556596004,32.2,76542.37,0.3,-0.33148,0.00015,28.19141]
[1777556596370,32.2,76542.11,0.3,-0.33152,0.00015,28.19266]
[1777556596608,32.2,76542.11,0.3,-0.33152,0.00015,28.19266]
[1777556596679,32.2,76542.11,0.3,-0.33152,0.00015,28.19266]
[1777556597186,32.2,76542.11,0.3,-0.33152,0.00015,28.19266]
[1777556599119,32.2,76544.62,0.3,-0.33116,0.00014,28.18141]
[1777556599226,32.2,76544.62,0.3,-0.33116,0.00014,28.18141]
[1777556601359,32.2,76539.81,0.3,-0.33187,0.00015,28.20352]
[1777556601566,32.2,76539.81,0.3,-0.33187,0.00015,28.20352]
[1777556601569,32.2,76539.81,0.3,-0.33187,0.00015,28.20352]
[1777556601640,32.2,76539.81,0.3,-0.33187,0.00015,28.20352]
[1777556601737,32.2,76539.81,0.3,-0.33187,0.00015,28.20352]
[1777556601860,32.2,76539.81,0.3,-0.33187,0.00015,28.20352]
[1777556602270,32.2,76539.81,0.3,-0.33187,0.00015,28.20352]
[1777556602302,32.2,76523.01,0.3,-0.33431,0.00015,28.27921]
[1777556602565,32.2,76523.01,0.3,-0.33431,0.00015,28.27921]
[1777556603157,32.2,76523.01,0.3,-0.33431,0.00015,28.27921]
[1777556603185,32.2,76523.01,0.3,-0.33431,0.00015,28.27921]
[1777556603458,32.2,76519.19,0.3,-0.33486,0.00015,28.29627]
[1777556603501,32.2,76519.19,0.3,-0.33486,0.00015,28.29627]
[1777556603549,32.2,76519.19,0.3,-0.33486,0.00015,28.29627]
[1777556603595,32.2,76519.19,0.3,-0.33486,0.00015,28.29627]
[1777556603756,32.2,76519.19,0.3,-0.33486,0.00015,28.29627]
[1777556603883,32.2,76519.19,0.3,-0.33486,0.00015,28.29627]
[1777556604090,32.2,76519.19,0.3,-0.33486,0.00015,28.29627]
[1777556608825,32.2,76516.5,0.3,-0.33525,0.00015,28.30809]
[1777556608915,32.2,76516.5,0.3,-0.33525,0.00015,28.30809]
[1777556609836,32.2,76527.9,0.3,-0.33359,0.00015,28.25715]
[1777556611776,32.2,76528.66,0.3,-0.33348,0.00015,28.25376]
[1777556611787,32.2,76528.66,0.3,-0.33348,0.00015,28.25376]
[1777556611808,32.2,76528.66,0.3,-0.33348,0.00015,28.25376]
[1777556611827,32.2,76528.66,0.3,-0.33348,0.00015,28.25376]
[1777556612599,32.2,76529.22,0.3,-0.33339,0.00015,28.24821]
[1777556612857,32.2,76538.72,0.3,-0.33201,0.00015,28.20539]
[1777556613505,32.2,76538.72,0.3,-0.33201,0.00015,28.20539]
[1777556614435,32.2,76542.62,0.3,-0.33145,0.00014,28.18776]
[1777556615463,32.2,76544.47,0.3,-0.33118,0.00014,28.17944]
[1777556619937,32.2,76542.14,0.3,-0.33153,0.00015,28.19036]
[1777556624401,32.21,76546.45,0.3,-0.33091,0.00014,28.17114]
[1777556625318,32.21,76546.86,0.3,-0.33086,0.00014,28.16938]
[1777556625915,32.21,76553.1,0.3,-0.32996,0.00014,28.14099]
[1777556627841,32.21,76550.6,0.3,-0.33033,0.00014,28.15271]
[1777556630135,32.21,76555.49,0.3,-0.32963,0.00014,28.13058]
[1777556630166,32.21,76555.49,0.3,-0.32963,0.00014,28.13058]
[1777556630497,32.21,76563.28,0.3,-0.32851,0.00014,28.09487]
[1777556630521,32.21,76563.28,0.3,-0.32851,0.00014,28.09487]
[1777556630707,32.21,76563.28,0.3,-0.32851,0.00014,28.09487]
[1777556630816,32.21,76563.28,0.3,-0.32851,0.00014,28.09487]
[1777556630987,32.21,76575.37,0.3,-0.32677,0.00014,28.03898]
[1777556632319,32.21,76575.37,0.3,-0.32677,0.00014,28.03898]
[1777556634390,32.22,76571.69,0.3,-0.32732,0.00014,28.0567]
[1777556636372,32.22,76569.28,0.3,-0.32767,0.00014,28.06805]
[1777556637182,32.22,76567.79,0.3,-0.32789,0.00014,28.07514]
[1777556637296,32.22,76567.79,0.3,-0.32789,0.00014,28.07514]
[1777556637306,32.22,76567.79,0.3,-0.32789,0.00014,28.07514]
[1777556639119,32.22,76559.87,0.3,-0.32904,0.00014,28.11206]
[1777556640337,32.22,76555.54,0.3,-0.32967,0.00014,28.13209]
[1777556641443,32.22,76542.44,0.3,-0.33157,0.00014,28.19207]
[1777556645089,32.23,76552.7,0.3,-0.3301,0.00014,28.14571]
[1777556650208,32.23,76546.5,0.3,-0.33101,0.00014,28.17441]
[1777556650751,32.23,76541.95,0.3,-0.33167,0.00014,28.19515]
[1777556656166,32.23,76535.12,0.3,-0.33267,0.00015,28.22634]
[1777556656768,32.23,76535.12,0.3,-0.33267,0.00015,28.22634]
[1777556656962,32.23,76535.12,0.3,-0.33267,0.00015,28.22634]
[1777556657622,32.23,76527.36,0.3,-0.3338,0.00015,28.26125]
[1777556657737,32.23,76527.36,0.3,-0.3338,0.00015,28.26125]
[1777556657961,32.23,76527.36,0.3,-0.3338,0.00015,28.26125]
[1777556658211,32.23,76527.36,0.3,-0.3338,0.00015,28.26125]
[1777556662359,32.23,76519.56,0.3,-0.33493,0.00015,28.29604]
[1777556666152,32.23,76520.97,0.3,-0.33473,0.00015,28.28973]
[1777556671193,32.23,76520.84,0.3,-0.33475,0.00015,28.29037]
[1777556674936,32.23,76515.54,0.3,-0.3355,0.00015,28.3108]
[1777556675299,32.23,76527.6,0.3,-0.33375,0.00015,28.25704]
[1777556675668,32.23,76527.6,0.3,-0.33375,0.00015,28.25704]
[1777556676289,32.23,76527.6,0.3,-0.33375,0.00015,28.25704]
[1777556677159,32.23,76532.23,0.3,-0.33308,0.00015,28.23629]
[1777556677178,32.23,76532.23,0.3,-0.33308,0.00015,28.23629]
[1777556677191,32.23,76532.23,0.3,-0.33308,0.00015,28.23629]
[1777556677383,32.23,76542.54,0.3,-0.33158,0.00014,28.18978]
[1777556678339,32.23,76552.85,0.3,-0.33009,0.00014,28.14287]
[1777556678498,32.23,76552.85,0.3,-0.33009,0.00014,28.14287]
[1777556679487,32.23,76557.02,0.3,-0.32949,0.00014,28.1239]
[1777556679831,32.23,76557.02,0.3,-0.32949,0.00014,28.1239]
[1777556679857,32.23,76557.02,0.3,-0.32949,0.00014,28.1239]
[1777556681575,32.23,76566.55,0.3,-0.32812,0.00014,28.08027]
[1777556681717,32.23,76566.55,0.3,-0.32812,0.00014,28.08027]
[1777556682369,32.24,76574.77,0.3,-0.32694,0.00014,28.04232]
[1777556683301,32.24,76574.77,0.3,-0.32694,0.00014,28.04232]
[1777556683530,32.24,76577.92,0.3,-0.3265,0.00014,28.02783]
[1777556684777,32.24,76584.54,0.3,-0.32555,0.00014,27.99709]
[1777556685021,32.24,76584.54,0.3,-0.32555,0.00014,27.99709]
[1777556685026,32.24,76584.54,0.3,-0.32555,0.00014,27.99709]
[1777556685390,32.24,76588.75,0.3,-0.32495,0.00014,27.97756]
[1777556686371,32.24,76588.75,0.3,-0.32495,0.00014,27.97756]
[1777556686740,32.24,76596.72,0.3,-0.32381,0.00014,27.94]
[1777556686880,32.24,76596.72,0.3,-0.32381,0.00014,27.94]
[1777556686951,32.24,76596.72,0.3,-0.32381,0.00014,27.94]
[1777556687404,32.24,76601.2,0.3,-0.32317,0.00014,27.91882]
[1777556687780,32.24,76601.2,0.3,-0.32317,0.00014,27.91882]
[1777556687933,32.24,76601.2,0.3,-0.32317,0.00014,27.91882]
[1777556688090,32.24,76601.2,0.3,-0.32317,0.00014,27.91882]
[1777556688122,32.24,76601.2,0.3,-0.32317,0.00014,27.91882]
[1777556688361,32.24,76601.2,0.3,-0.32317,0.00014,27.91882]
[1777556688411,32.24,76611.18,0.3,-0.32174,0.00014,27.87112]
[1777556688552,32.24,76611.18,0.3,-0.32174,0.00014,27.87112]
[1777556688933,32.24,76611.18,0.3,-0.32174,0.00014,27.87112]
[1777556689305,32.24,76611.18,0.3,-0.32174,0.00014,27.87112]
[1777556689975,32.24,76610.6,0.3,-0.32182,0.00014,27.87376]
[1777556689987,32.24,76610.6,0.3,-0.32182,0.00014,27.87376]
[1777556690368,32.24,76610.6,0.3,-0.32182,0.00014,27.87376]
[1777556691098,32.24,76607.44,0.3,-0.32226,0.00014,27.88875]
[1777556697149,32.23,76608.51,0.3,-0.3221,0.00014,27.88316]
[1777556698018,32.23,76606.47,0.3,-0.32238,0.00014,27.89271]
[1777556700216,32.23,76606.26,0.3,-0.32241,0.00014,27.8936]
[1777556700481,32.23,76604.9,0.3,-0.3226,0.00014,27.89986]
[1777556700495,32.23,76600.28,0.3,-0.32326,0.00014,27.92182]
[1777556701502,32.23,76589.99,0.3,-0.32474,0.00014,27.97035]
[1777556703289,32.23,76589.99,0.3,-0.32474,0.00014,27.97035]
[1777556703618,32.23,76589.99,0.3,-0.32474,0.00014,27.97035]
[1777556703743,32.23,76590.02,0.3,-0.32473,0.00014,27.97007]
[1777556703908,32.23,76590.02,0.3,-0.32473,0.00014,27.97007]
[1777556704156,32.23,76590.02,0.3,-0.32473,0.00014,27.97007]
[1777556704231,32.23,76576.86,0.3,-0.32662,0.00014,28.03163]
[1777556704556,32.23,76576.86,0.3,-0.32662,0.00014,28.03163]
[1777556704900,32.23,76576.86,0.3,-0.32662,0.00014,28.03163]
[1777556704938,32.23,76559.6,0.3,-0.32911,0.00014,28.11176]
[1777556705514,32.23,76559.6,0.3,-0.32911,0.00014,28.11176]
[1777556706792,32.23,76552.9,0.3,-0.33008,0.00014,28.14264]
[1777556706811,32.23,76552.9,0.3,-0.33008,0.00014,28.14264]
[1777556708461,32.23,76549.5,0.3,-0.33058,0.00014,28.15828]
[1777556708641,32.23,76550.32,0.3,-0.33046,0.00014,28.15465]
[1777556710270,32.23,76552.55,0.3,-0.33015,0.00014,28.14457]
[1777556711951,32.24,76552.2,0.3,-0.3302,0.00014,28.14641]
[1777556711969,32.24,76552.2,0.3,-0.3302,0.00014,28.14641]
[1777556712067,32.24,76551.74,0.3,-0.33027,0.00014,28.14863]
[1777556713587,32.24,76562.46,0.3,-0.32873,0.00014,28.09965]
[1777556715221,32.24,76562.46,0.3,-0.32873,0.00014,28.09965]
[1777556719058,32.24,76559.59,0.3,-0.32916,0.00014,28.11334]
[1777556722650,32.24,76569.63,0.3,-0.32773,0.00014,28.06767]
[1777556723898,32.24,76569.63,0.3,-0.32773,0.00014,28.06767]
[1777556728078,32.25,76570.6,0.3,-0.32761,0.00014,28.06382]
[1777556728107,32.25,76570.6,0.3,-0.32761,0.00014,28.06382]
[1777556730273,32.25,76579.58,0.3,-0.32632,0.00014,28.02241]
[1777556738764,32.26,76575.3,0.3,-0.32698,0.00014,28.0411]
[1777556740981,32.26,76575.0,0.3,-0.32703,0.00014,28.04268]
[1777556741165,32.26,76575.0,0.3,-0.32703,0.00014,28.04268]
[1777556742474,32.27,76597.18,0.3,-0.32385,0.00014,27.93916]
[1777556742523,32.27,76597.18,0.3,-0.32385,0.00014,27.93916]
[1777556747827,32.27,76598.22,0.3,-0.32372,0.00014,27.93494]
[1777556752862,32.27,76595.97,0.3,-0.32406,0.00014,27.94591]
[1777556756456,32.27,76596.94,0.3,-0.32392,0.00014,27.94147]
[1777556757730,32.27,76595.9,0.3,-0.32407,0.00014,27.94652]
[1777556758085,32.27,76595.9,0.3,-0.32407,0.00014,27.94652]
[1777556758547,32.27,76603.11,0.3,-0.32304,0.00014,27.91247]
[1777556758636,32.27,76603.11,0.3,-0.32304,0.00014,27.91247]
[1777556758787,32.27,76603.11,0.3,-0.32304,0.00014,27.91247]
[1777556758859,32.27,76603.11,0.3,-0.32304,0.00014,27.91247]
[1777556759305,32.27,76603.11,0.3,-0.32304,0.00014,27.91247]
[1777556759369,32.27,76603.11,0.3,-0.32304,0.00014,27.91247]
[1777556759454,32.27,76603.11,0.3,-0.32304,0.00014,27.91247]
[1777556759520,32.27,76619.99,0.3,-0.32063,0.00014,27.83198]
[1777556759674,32.27,76619.99,0.3,-0.32063,0.00014,27.83198]
[1777556760754,32.27,76619.46,0.3,-0.32071,0.00014,27.83446]
[1777556760961,32.27,76619.46,0.3,-0.32071,0.00014,27.83446]
[1777556760995,32.27,76619.46,0.3,-0.32071,0.00014,27.83446]
[1777556761362,32.27,76619.46,0.3,-0.32071,0.00014,27.83446]
[1777556761617,32.27,76623.19,0.3,-0.32017,0.00014,27.81644]
[1777556762143,32.27,76623.19,0.3,-0.32017,0.00014,27.81644]
[1777556762160,32.27,76623.19,0.3,-0.32017,0.00014,27.81644]
[1777556762399,32.27,76623.19,0.3,-0.32017,0.00014,27.81644]
[1777556762480,32.27,76639.2,0.3,-0.31789,0.00014,27.73883]
[1777556762732,32.27,76639.2,0.3,-0.31789,0.00014,27.73883]
[1777556762850,32.27,76639.2,0.3,-0.31789,0.00014,27.73883]
[1777556763303,32.27,76639.2,0.3,-0.31789,0.00014,27.73883]
[1777556763352,32.27,76639.2,0.3,-0.31789,0.00014,27.73883]
[1777556763440,32.27,76639.2,0.3,-0.31789,0.00014,27.73883]
[1777556763742,32.27,76631.92,0.3,-0.31893,0.00014,27.77425]
[1777556763754,32.27,76631.92,0.3,-0.31893,0.00014,27.77425]
[1777556763758,32.27,76631.92,0.3,-0.31893,0.00014,27.77425]
[1777556763773,32.27,76631.92,0.3,-0.31893,0.00014,27.77425]
[1777556763803,32.27,76631.92,0.3,-0.31893,0.00014,27.77425]
[1777556763812,32.27,76631.92,0.3,-0.31893,0.00014,27.77425]
[1777556764081,32.27,76617.87,0.3,-0.32093,0.00014,27.84196]
[1777556766347,32.27,76605.93,0.3,-0.32263,0.00014,27.89884]
[1777556769861,32.27,76599.61,0.3,-0.32353,0.00014,27.92849]
[1777556770133,32.27,76599.61,0.3,-0.32353,0.00014,27.92849]
[1777556771566,32.27,76613.11,0.3,-0.32159,0.00014,27.86406]
[1777556774193,32.27,76609.57,0.3,-0.32209,0.00014,27.88082]
[1777556776065,32.27,76605.97,0.3,-0.3226,0.00014,27.89779]
[1777556782170,32.27,76599.83,0.3,-0.32349,0.00014,27.92732]
[1777556783148,32.27,76599.13,0.3,-0.3236,0.00014,27.93071]
[1777556783179,32.27,76599.13,0.3,-0.3236,0.00014,27.93071]
[1777556788191,32.27,76609.0,0.3,-0.3222,0.00014,27.88434]
[1777556788345,32.27,76609.0,0.3,-0.3222,0.00014,27.88434]
[1777556788446,32.27,76609.0,0.3,-0.3222,0.00014,27.88434]
[1777556788526,32.27,76609.0,0.3,-0.3222,0.00014,27.88434]
[1777556789551,32.27,76592.22,0.3,-0.32461,0.00014,27.96401]
[1777556790590,32.28,76587.3,0.3,-0.32532,0.00014,27.98734]
[1777556791055,32.28,76587.3,0.3,-0.32532,0.00014,27.98734]
[1777556791131,32.28,76598.35,0.3,-0.32373,0.00014,27.93247]
[1777556792138,32.28,76608.61,0.3,-0.32226,0.00014,27.88386]
[1777556795158,32.28,76599.75,0.3,-0.32354,0.00014,27.92623]
[1777556796374,32.28,76599.75,0.3,-0.32354,0.00014,27.92623]
[1777556796579,32.28,76598.44,0.3,-0.32373,0.00014,27.9325]
[1777556797173,32.28,76585.39,0.3,-0.3256,0.00014,27.99395]
[1777556798251,32.28,76585.39,0.3,-0.3256,0.00014,27.99395]
[1777556798551,32.28,76577.63,0.3,-0.32672,0.00014,28.03035]
[1777556798780,32.28,76577.63,0.3,-0.32672,0.00014,28.03035]
[1777556799187,32.28,76568.15,0.3,-0.32809,0.00014,28.07448]
[1777556804184,32.29,76565.42,0.3,-0.3285,0.00014,28.08776]
[1777556805923,32.29,76558.91,0.3,-0.32945,0.00014,28.11794]
[1777556805929,32.29,76558.91,0.3,-0.32945,0.00014,28.11794]
[1777556808017,32.29,76559.13,0.3,-0.32943,0.00014,28.11719]
[1777556808249,32.29,76550.83,0.3,-0.33063,0.00014,28.15521]
[1777556809894,32.29,76550.42,0.3,-0.33069,0.00014,28.15717]
[1777556810266,32.29,76539.18,0.3,-0.33232,0.00014,28.20806]
[1777556810784,32.29,76539.18,0.3,-0.33232,0.00014,28.20806]
[1777556811460,32.29,76539.18,0.3,-0.33232,0.00014,28.20806]
[1777556811698,32.29,76537.04,0.3,-0.33263,0.00014,28.21783]
[1777556812155,32.29,76537.04,0.3,-0.33263,0.00014,28.21783]
[1777556812662,32.29,76529.9,0.3,-0.33367,0.00015,28.24989]
[1777556812701,32.29,76529.9,0.3,-0.33367,0.00015,28.24989]
[1777556812983,32.29,76529.9,0.3,-0.33367,0.00015,28.24989]
[1777556813322,32.29,76529.9,0.3,-0.33367,0.00015,28.24989]
[1777556813424,32.29,76517.87,0.3,-0.33541,0.00015,28.30343]
[1777556813821,32.29,76517.87,0.3,-0.33541,0.00015,28.30343]
[1777556814044,32.29,76517.87,0.3,-0.33541,0.00015,28.30343]
[1777556814293,32.29,76517.87,0.3,-0.33541,0.00015,28.30343]
[1777556814300,32.29,76508.4,0.3,-0.33679,0.00015,28.34515]
[1777556814921,32.29,76508.4,0.3,-0.33679,0.00015,28.34515]
[1777556818068,32.29,76502.43,0.3,-0.33765,0.00015,28.37109]
[1777556819465,32.29,76505.83,0.3,-0.33715,0.00015,28.35613]
[1777556822867,32.29,76504.3,0.3,-0.33737,0.00015,28.36252]
[1777556823021,32.29,76504.3,0.3,-0.33737,0.00015,28.36252]
[1777556823351,32.29,76504.3,0.3,-0.33737,0.00015,28.36252]
[1777556823354,32.29,76504.3,0.3,-0.33737,0.00015,28.36252]
[1777556823470,32.29,76504.3,0.3,-0.33737,0.00015,28.36252]
[1777556823480,32.29,76504.3,0.3,-0.33737,0.00015,28.36252]
[1777556823581,32.29,76490.48,0.3,-0.33938,0.00015,28.42258]
[1777556823617,32.29,76490.48,0.3,-0.33938,0.00015,28.42258]
[1777556825724,32.29,76494.09,0.3,-0.33885,0.00015,28.40684]
[1777556825972,32.29,76494.09,0.3,-0.33885,0.00015,28.40684]
[1777556825981,32.29,76494.09,0.3,-0.33885,0.00015,28.40684]
[1777556825985,32.29,76494.09,0.3,-0.33885,0.00015,28.40684]
[1777556826387,32.29,76485.88,0.3,-0.34005,0.00015,28.44229]
[1777556827394,32.29,76476.82,0.3,-0.34137,0.00015,28.48109]
[1777556828073,32.29,76476.82,0.3,-0.34137,0.00015,28.48109]
[1777556833419,32.28,76474.49,0.3,-0.3417,0.00015,28.49067]
[1777556833878,32.28,76466.85,0.3,-0.34282,0.00015,28.52307]
[1777556833878,32.28,76466.85,0.3,-0.34282,0.00015,28.52307]
[1777556834443,32.28,76455.94,0.3,-0.34442,0.00015,28.56906]
[1777556836176,32.28,76454.75,0.3,-0.3446,0.00015,28.57417]
[1777556836457,32.29,76457.95,0.3,-0.34414,0.00015,28.56086]
[1777556839072,32.29,76461.28,0.3,-0.34365,0.00015,28.54701]
[1777556841893,32.29,76461.7,0.3,-0.3436,0.00015,28.54553]
[1777556842499,32.29,76459.66,0.3,-0.3439,0.00015,28.5542]
[1777556843182,32.29,76459.66,0.3,-0.3439,0.00015,28.5542]
[1777556848541,32.29,76457.65,0.3,-0.34422,0.00015,28.56328]
[1777556848977,32.29,76457.65,0.3,-0.34422,0.00015,28.56328]
[1777556849548,32.3,76461.71,0.3,-0.34362,0.00015,28.54631]
[1777556850710,32.3,76460.73,0.3,-0.34377,0.00015,28.55049]
[1777556851595,32.3,76460.73,0.3,-0.34377,0.00015,28.55049]
[1777556853717,32.3,76459.33,0.3,-0.34397,0.00015,28.55357]
[1777556853960,32.3,76459.33,0.3,-0.34397,0.00015,28.55357]
[1777556854185,32.3,76459.33,0.3,-0.34397,0.00015,28.55357]
[1777556854264,32.3,76459.33,0.3,-0.34397,0.00015,28.55357]
[1777556854314,32.3,76459.33,0.3,-0.34397,0.00015,28.55357]
[1777556854484,32.3,76459.33,0.3,-0.34397,0.00015,28.55357]
[1777556854590,32.3,76450.79,0.3,-0.34523,0.00015,28.58937]
[1777556854704,32.3,76450.79,0.3,-0.34523,0.00015,28.58937]
[1777556855038,32.3,76450.79,0.3,-0.34523,0.00015,28.58937]
[1777556855191,32.3,76450.79,0.3,-0.34523,0.00015,28.58937]
[1777556855573,32.3,76450.79,0.3,-0.34523,0.00015,28.58937]
[1777556855595,32.3,76438.21,0.3,-0.34708,0.00015,28.64163]
[1777556855824,32.3,76438.21,0.3,-0.34708,0.00015,28.64163]
[1777556855836,32.3,76438.21,0.3,-0.34708,0.00015,28.64163]
[1777556857379,32.3,76437.31,0.3,-0.34722,0.00015,28.64542]
[1777556857718,32.3,76440.98,0.3,-0.34668,0.00015,28.63033]
[1777556857800,32.3,76440.98,0.3,-0.34668,0.00015,28.63033]
[1777556857903,32.3,76440.98,0.3,-0.34668,0.00015,28.63033]
[1777556858183,32.3,76440.98,0.3,-0.34668,0.00015,28.63033]
[1777556858557,32.3,76440.98,0.3,-0.34668,0.00015,28.63033]
[1777556858621,32.3,76450.99,0.3,-0.34521,0.00015,28.58882]
[1777556860888,32.3,76451.97,0.3,-0.34506,0.00015,28.58476]
[1777556860893,32.3,76451.97,0.3,-0.34506,0.00015,28.58476]
[1777556860973,32.3,76451.49,0.3,-0.34514,0.00015,28.58689]
[1777556863073,32.3,76437.74,0.3,-0.34717,0.00015,28.64404]
[1777556864090,32.3,76437.74,0.3,-0.34717,0.00015,28.64404]
[1777556866200,32.3,76436.26,0.3,-0.34739,0.00015,28.65018]
[1777556867126,32.3,76436.89,0.3,-0.3473,0.00015,28.64766]
[1777556867184,32.3,76436.89,0.3,-0.3473,0.00015,28.64766]
[1777556867838,32.3,76437.88,0.3,-0.34715,0.00015,28.64363]
[1777556869014,32.3,76441.19,0.3,-0.34667,0.00015,28.63002]
[1777556869023,32.3,76441.19,0.3,-0.34667,0.00015,28.63002]
[1777556869089,32.3,76441.19,0.3,-0.34667,0.00015,28.63002]
[1777556869548,32.3,76441.19,0.3,-0.34667,0.00015,28.63002]
[1777556870227,32.3,76439.55,0.3,-0.34691,0.00015,28.63684]
[1777556870789,32.3,76436.75,0.3,-0.34732,0.00015,28.64842]
[1777556870937,32.3,76436.75,0.3,-0.34732,0.00015,28.64842]
[1777556872478,32.3,76432.1,0.3,-0.34801,0.00015,28.66754]
[1777556872664,32.3,76427.97,0.3,-0.34862,0.00015,28.68444]
[1777556873551,32.3,76427.97,0.3,-0.34862,0.00015,28.68444]
[1777556874183,32.3,76431.32,0.3,-0.34813,0.00015,28.67076]
[1777556874408,32.3,76431.32,0.3,-0.34813,0.00015,28.67076]
[1777556876178,32.31,76438.08,0.3,-0.34713,0.00015,28.64306]
[1777556876385,32.31,76441.16,0.3,-0.34668,0.00015,28.63039]
[1777556876815,32.31,76441.16,0.3,-0.34668,0.00015,28.63039]
[1777556877757,32.31,76457.19,0.3,-0.34432,0.00015,28.56371]
[1777556882792,32.31,76464.23,0.3,-0.3433,0.00015,28.53457]
[1777556883956,32.31,76464.23,0.3,-0.3433,0.00015,28.53457]
[1777556883973,32.31,76464.23,0.3,-0.3433,0.00015,28.53457]
[1777556884002,32.31,76464.23,0.3,-0.3433,0.00015,28.53457]
[1777556885347,32.31,76465.19,0.3,-0.34317,0.00015,28.53062]
[1777556885402,32.31,76465.19,0.3,-0.34317,0.00015,28.53062]
[1777556887823,32.31,76473.84,0.3,-0.3419,0.00015,28.49394]
[1777556890559,32.31,76470.39,0.3,-0.3424,0.00015,28.50862]
[1777556895883,32.31,76476.74,0.3,-0.34148,0.00015,28.4817]
[1777556897713,32.31,76477.27,0.3,-0.3414,0.00015,28.47946]
[1777556897827,32.31,76477.27,0.3,-0.3414,0.00015,28.47946]
[1777556901243,32.31,76481.02,0.3,-0.34085,0.00015,28.46348]
[1777556901249,32.31,76481.02,0.3,-0.34085,0.00015,28.46348]
[1777556901477,32.31,76481.02,0.3,-0.34085,0.00015,28.46348]
[1777556902181,32.31,76482.15,0.3,-0.34069,0.00015,28.45867]
[1777556902235,32.31,76487.59,0.3,-0.33989,0.00015,28.4353]
[1777556902910,32.31,76487.59,0.3,-0.33989,0.00015,28.4353]
[1777556903960,32.31,76493.02,0.3,-0.3391,0.00015,28.41168]
[1777556903977,32.31,76502.12,0.3,-0.33776,0.00015,28.37198]
[1777556909981,32.31,76496.63,0.3,-0.33854,0.00015,28.39525]
[1777556911770,32.3,76492.67,0.3,-0.33912,0.00015,28.41229]
[1777556914046,32.3,76493.38,0.3,-0.33899,0.00015,28.4059]
[1777556914123,32.3,76493.38,0.3,-0.33899,0.00015,28.4059]
[1777556917643,32.3,76488.14,0.3,-0.33975,0.00015,28.42812]
[1777556917966,32.3,76488.6,0.3,-0.33967,0.00015,28.42598]
[1777556918006,32.3,76488.6,0.3,-0.33967,0.00015,28.42598]
[1777556918667,32.3,76488.6,0.3,-0.33967,0.00015,28.42598]
[1777556918036,32.3,76489.29,0.3,-0.33957,0.00015,28.42285]
[1777556919006,32.3,76489.29,0.3,-0.33957,0.00015,28.42285]
[1777556919741,32.3,76487.99,0.3,-0.33976,0.00015,28.4284]
[1777556920276,32.3,76487.99,0.3,-0.33976,0.00015,28.4284]
[1777556920559,32.3,76487.99,0.3,-0.33976,0.00015,28.4284]
[1777556920639,32.3,76479.27,0.3,-0.34103,0.00015,28.46581]
[1777556922559,32.3,76472.06,0.3,-0.34208,0.00015,28.49657]
[1777556922660,32.3,76473.09,0.3,-0.34193,0.00015,28.49216]
[1777556924857,32.3,76471.32,0.3,-0.3422,0.00015,28.50001]
[1777556928641,32.3,76470.25,0.3,-0.34237,0.00015,28.50499]
[1777556928766,32.3,76468.97,0.3,-0.34257,0.00015,28.51056]
[1777556928834,32.3,76468.97,0.3,-0.34257,0.00015,28.51056]
[1777556929059,32.3,76468.97,0.3,-0.34257,0.00015,28.51056]
[1777556929115,32.3,76460.14,0.3,-0.34387,0.00015,28.54799]
[1777556929958,32.3,76460.14,0.3,-0.34387,0.00015,28.54799]
[1777556930123,32.3,76451.28,0.3,-0.34517,0.00015,28.5852]
[1777556932434,32.31,76451.98,0.3,-0.34507,0.00015,28.58236]
[1777556932602,32.31,76451.98,0.3,-0.34507,0.00015,28.58236]
[1777556933195,32.31,76453.57,0.3,-0.34484,0.00015,28.5758]
[1777556933611,32.31,76453.57,0.3,-0.34484,0.00015,28.5758]
[1777556933616,32.31,76453.57,0.3,-0.34484,0.00015,28.5758]
[1777556933841,32.31,76452.0,0.3,-0.34507,0.00015,28.58244]
[1777556933861,32.31,76452.0,0.3,-0.34507,0.00015,28.58244]
[1777556933869,32.31,76452.0,0.3,-0.34507,0.00015,28.58244]
[1777556934022,32.31,76452.0,0.3,-0.34507,0.00015,28.58244]
[1777556934278,32.31,76452.0,0.3,-0.34507,0.00015,28.58244]
[1777556934375,32.31,76440.93,0.3,-0.3467,0.00015,28.62847]
[1777556934997,32.31,76440.93,0.3,-0.3467,0.00015,28.62847]
[1777556935888,32.31,76434.99,0.3,-0.34758,0.00015,28.65297]
[1777556938660,32.31,76427.5,0.3,-0.34869,0.00015,28.68364]
[1777556938818,32.31,76429.7,0.3,-0.34836,0.00015,28.67466]
[1777556940516,32.31,76432.31,0.3,-0.34798,0.00015,28.66399]
[1777556941272,32.31,76431.88,0.3,-0.34804,0.00015,28.66576]
[1777556941381,32.31,76431.88,0.3,-0.34804,0.00015,28.66576]
[1777556941591,32.31,76431.88,0.3,-0.34804,0.00015,28.66576]
[1777556941679,32.31,76431.88,0.3,-0.34804,0.00015,28.66576]
[1777556941675,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556941742,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556941813,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556941841,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556941890,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556941997,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556942072,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556942391,32.31,76423.43,0.3,-0.34929,0.00015,28.70022]
[1777556942436,32.31,76405.43,0.3,-0.35195,0.00015,28.77266]
[1777556942910,32.31,76405.43,0.3,-0.35195,0.00015,28.77266]
[1777556944699,32.31,76408.3,0.3,-0.35152,0.00015,28.76112]
[1777556945067,32.31,76413.58,0.3,-0.35074,0.00015,28.73988]
[1777556946532,32.31,76410.22,0.3,-0.35124,0.00015,28.75333]
[1777556947564,32.31,76410.09,0.3,-0.35125,0.00015,28.7538]
[1777556947721,32.31,76410.09,0.3,-0.35125,0.00015,28.7538]
[1777556948298,32.31,76411.67,0.3,-0.35102,0.00015,28.74741]
[1777556948648,32.3,76403.72,0.3,-0.35219,0.00015,28.77915]
[1777556948976,32.3,76403.72,0.3,-0.35219,0.00015,28.77915]
[1777556951136,32.3,76409.37,0.3,-0.35135,0.00015,28.75646]
[1777556952413,32.3,76410.52,0.3,-0.35118,0.00015,28.7518]
[1777556952442,32.3,76410.52,0.3,-0.35118,0.00015,28.7518]
[1777556952651,32.3,76410.52,0.3,-0.35118,0.00015,28.7518]
[1777556953291,32.3,76420.89,0.3,-0.34964,0.00015,28.70991]
[1777556958359,32.3,76420.22,0.3,-0.34974,0.00015,28.71258]
[1777556958636,32.3,76420.22,0.3,-0.34974,0.00015,28.71258]
[1777556959012,32.3,76414.88,0.3,-0.35053,0.00015,28.73414]
[1777556964368,32.3,76411.65,0.3,-0.351,0.00015,28.7469]
[1777556964854,32.3,76411.65,0.3,-0.351,0.00015,28.7469]
[1777556964867,32.3,76411.65,0.3,-0.351,0.00015,28.7469]
[1777556970514,32.3,76413.39,0.3,-0.35074,0.00015,28.73978]
[1777556970677,32.3,76413.39,0.3,-0.35074,0.00015,28.73978]
[1777556971183,32.3,76416.54,0.3,-0.35027,0.00015,28.72706]
[1777556971418,32.3,76428.03,0.3,-0.34856,0.00015,28.6774]
[1777556972499,32.3,76428.03,0.3,-0.34856,0.00015,28.6774]
[1777556972696,32.3,76428.03,0.3,-0.34856,0.00015,28.6774]
[1777556973979,32.3,76434.79,0.3,-0.34757,0.00015,28.64979]
[1777556974713,32.3,76434.79,0.3,-0.34757,0.00015,28.64979]
[1777556975006,32.3,76431.86,0.3,-0.348,0.00015,28.66185]
[1777556975182,32.3,76431.86,0.3,-0.348,0.00015,28.66185]
[1777556977095,32.3,76438.89,0.3,-0.34697,0.00015,28.63304]
[1777556977799,32.3,76440.96,0.3,-0.34666,0.00015,28.62455]
[1777556979925,32.3,76439.16,0.3,-0.34693,0.00015,28.63209]
[1777556982001,32.3,76443.06,0.3,-0.34636,0.00015,28.61609]
[1777556982010,32.3,76443.06,0.3,-0.34636,0.00015,28.61609]
[1777556982256,32.3,76443.06,0.3,-0.34636,0.00015,28.61609]
[1777556982496,32.3,76450.18,0.3,-0.34531,0.00015,28.58658]
[1777556983980,32.3,76451.87,0.3,-0.34507,0.00015,28.57959]
[1777556984022,32.3,76451.87,0.3,-0.34507,0.00015,28.57959]
[1777556984965,32.3,76457.87,0.3,-0.34419,0.00015,28.55454]
[1777556984969,32.3,76457.87,0.3,-0.34419,0.00015,28.55454]
[1777556985519,32.3,76466.86,0.3,-0.34287,0.00015,28.51675]
[1777556989701,32.31,76469.78,0.3,-0.34246,0.00015,28.50477]
[1777556993765,32.31,76470.71,0.3,-0.34234,0.00015,28.50135]
[1777556994582,32.31,76459.57,0.3,-0.34398,0.00015,28.54866]
[1777556997949,32.32,76454.44,0.3,-0.34474,0.00015,28.57042]
[1777556998129,32.32,76454.44,0.3,-0.34474,0.00015,28.57042]
[1777556998172,32.32,76454.44,0.3,-0.34474,0.00015,28.57042]
[1777556998183,32.32,76454.44,0.3,-0.34474,0.00015,28.57042]
[1777556998611,32.32,76445.25,0.3,-0.34609,0.00015,28.60876]
[1777556999429,32.32,76445.25,0.3,-0.34609,0.00015,28.60876]
[1777557000432,32.32,76441.31,0.3,-0.34668,0.00015,28.62514]
[1777557000441,32.32,76441.31,0.3,-0.34668,0.00015,28.62514]
[1777557000568,32.32,76441.31,0.3,-0.34668,0.00015,28.62514]
[1777557000641,32.32,76441.31,0.3,-0.34668,0.00015,28.62514]
[1777557000657,32.32,76441.31,0.3,-0.34668,0.00015,28.62514]
[1777557000939,32.32,76433.97,0.3,-0.34776,0.00015,28.6554]
[1777557001633,32.32,76423.33,0.3,-0.34933,0.00015,28.69884]
[1777557002772,32.32,76423.33,0.3,-0.34933,0.00015,28.69884]
[1777557003978,32.32,76419.87,0.3,-0.34984,0.00015,28.71285]
[1777557004778,32.32,76419.87,0.3,-0.34984,0.00015,28.71285]
[1777557004966,32.32,76419.43,0.3,-0.34991,0.00015,28.71462]
[1777557005213,32.32,76419.43,0.3,-0.34991,0.00015,28.71462]
[1777557005660,32.32,76429.46,0.3,-0.34843,0.00015,28.67386]
[1777557008336,32.32,76428.06,0.3,-0.34863,0.00015,28.67962]
[1777557008740,32.32,76428.06,0.3,-0.34863,0.00015,28.67962]
[1777557011509,32.32,76432.62,0.3,-0.34796,0.00015,28.66102]
[1777557011658,32.32,76432.62,0.3,-0.34796,0.00015,28.66102]
[1777557012660,32.32,76435.14,0.3,-0.34759,0.00015,28.65072]
[1777557014648,32.32,76442.05,0.3,-0.34658,0.00015,28.62233]
[1777557015941,32.32,76445.2,0.3,-0.34612,0.00015,28.6094]
[1777557016133,32.32,76445.2,0.3,-0.34612,0.00015,28.6094]
[1777557016737,32.32,76457.5,0.3,-0.34431,0.00015,28.55821]
[1777557021774,32.32,76449.83,0.3,-0.34545,0.00015,28.59048]
[1777557027133,32.32,76453.66,0.3,-0.34489,0.00015,28.57471]
[1777557031204,32.33,76455.61,0.3,-0.34461,0.00015,28.56678]
[1777557032309,32.33,76457.45,0.3,-0.34433,0.00015,28.55617]
[1777557032328,32.33,76457.45,0.3,-0.34433,0.00015,28.55617]
[1777557032340,32.33,76457.45,0.3,-0.34433,0.00015,28.55617]
[1777557032401,32.33,76457.45,0.3,-0.34433,0.00015,28.55617]
[1777557032501,32.33,76457.45,0.3,-0.34433,0.00015,28.55617]
[1777557032852,32.33,76465.77,0.3,-0.34311,0.00015,28.52125]
[1777557034866,32.33,76475.47,0.3,-0.34169,0.00015,28.48004]
[1777557038083,32.33,76475.45,0.3,-0.34169,0.00015,28.48014]
[1777557039229,32.33,76477.03,0.3,-0.34146,0.00015,28.47342]
[1777557039252,32.33,76477.03,0.3,-0.34146,0.00015,28.47342]
[1777557039376,32.33,76477.03,0.3,-0.34146,0.00015,28.47342]
[1777557039477,32.33,76481.1,0.3,-0.34087,0.00015,28.45604]
[1777557040817,32.33,76481.1,0.3,-0.34087,0.00015,28.45604]
[1777557041910,32.33,76480.36,0.3,-0.34097,0.00015,28.45906]
[1777557042008,32.32,76478.99,0.3,-0.34116,0.00015,28.46461]
[1777557046563,32.32,76477.24,0.3,-0.34141,0.00015,28.47195]
[1777557049199,32.32,76471.5,0.3,-0.34225,0.00015,28.49625]
[1777557049971,32.32,76462.72,0.3,-0.34354,0.00015,28.53348]
[1777557051468,32.32,76462.72,0.3,-0.34354,0.00015,28.53348]
[1777557052561,32.32,76456.39,0.3,-0.34447,0.00015,28.56014]
[1777557061345,32.32,76459.66,0.3,-0.34399,0.00015,28.54651]
[1777557063972,32.32,76453.96,0.3,-0.34483,0.00015,28.5705]
[1777557064771,32.32,76453.96,0.3,-0.34483,0.00015,28.5705]
[1777557065534,32.32,76453.17,0.3,-0.34495,0.00015,28.57384]
[1777557067328,32.32,76456.06,0.3,-0.34452,0.00015,28.56165]
[1777557068653,32.32,76453.33,0.3,-0.34492,0.00015,28.57301]
[1777557074523,32.32,76456.13,0.3,-0.3445,0.00015,28.56108]
[1777557077163,32.32,76464.81,0.3,-0.34323,0.00015,28.5245]
[1777557078238,32.32,76464.81,0.3,-0.34323,0.00015,28.5245]
[1777557078270,32.32,76464.81,0.3,-0.34323,0.00015,28.5245]
[1777557078330,32.32,76464.81,0.3,-0.34323,0.00015,28.5245]
[1777557079040,32.32,76463.46,0.3,-0.34342,0.00015,28.53019]
[1777557079060,32.32,76463.46,0.3,-0.34342,0.00015,28.53019]
[1777557079869,32.32,76474.37,0.3,-0.34183,0.00015,28.48397]
[1777557080084,32.32,76474.37,0.3,-0.34183,0.00015,28.48397]
[1777557082759,32.32,76479.24,0.3,-0.3411,0.00015,28.46288]
[1777557083536,32.32,76479.09,0.3,-0.34112,0.00015,28.46337]
[1777557083573,32.32,76479.09,0.3,-0.34112,0.00015,28.46337]
[1777557083593,32.32,76478.14,0.3,-0.34125,0.00015,28.46728]
[1777557088032,32.31,76471.83,0.3,-0.34216,0.00015,28.49372]
[1777557088135,32.31,76471.83,0.3,-0.34216,0.00015,28.49372]
[1777557088244,32.31,76476.8,0.3,-0.34143,0.00015,28.47243]
[1777557090432,32.31,76477.67,0.3,-0.3413,0.00015,28.46855]
[1777557090985,32.31,76476.95,0.3,-0.3414,0.00015,28.47147]
[1777557091171,32.31,76476.95,0.3,-0.3414,0.00015,28.47147]
[1777557095320,32.3,76480.51,0.3,-0.34085,0.00015,28.45259]
[1777557099052,32.3,76483.72,0.3,-0.34036,0.00015,28.43823]
[1777557099579,32.3,76483.72,0.3,-0.34036,0.00015,28.43823]
[1777557099609,32.3,76493.68,0.3,-0.3389,0.00015,28.39509]
[1777557102472,32.3,76498.9,0.3,-0.33813,0.00015,28.37222]
[1777557107833,32.3,76499.71,0.3,-0.338,0.00015,28.36826]
[1777557113421,32.29,76492.26,0.3,-0.33907,0.00015,28.39994]
[1777557114586,32.29,76492.26,0.3,-0.33907,0.00015,28.39994]
[1777557115237,32.29,76490.68,0.3,-0.33929,0.00015,28.40667]
[1777557116388,32.29,76484.76,0.3,-0.34015,0.00015,28.4321]
[1777557116428,32.29,76484.76,0.3,-0.34015,0.00015,28.4321]
[1777557116432,32.29,76484.76,0.3,-0.34015,0.00015,28.4321]
[1777557118174,32.29,76473.7,0.3,-0.34177,0.00015,28.47918]
[1777557118756,32.29,76470.13,0.3,-0.34228,0.00015,28.4942]
[1777557119314,32.29,76470.13,0.3,-0.34228,0.00015,28.4942]
[1777557119370,32.29,76470.13,0.3,-0.34228,0.00015,28.4942]
[1777557119804,32.29,76470.13,0.3,-0.34228,0.00015,28.4942]
[1777557119831,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120188,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120494,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120624,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120660,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120674,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120674,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120697,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120822,32.28,76461.36,0.3,-0.34357,0.00015,28.53127]
[1777557120881,32.28,76444.2,0.3,-0.34609,0.00015,28.60301]
[1777557121331,32.28,76444.2,0.3,-0.34609,0.00015,28.60301]
[1777557121721,32.28,76444.2,0.3,-0.34609,0.00015,28.60301]
[1777557121815,32.28,76444.2,0.3,-0.34609,0.00015,28.60301]
[1777557121850,32.28,76444.2,0.3,-0.34609,0.00015,28.60301]
[1777557121866,32.28,76444.2,0.3,-0.34609,0.00015,28.60301]
[1777557121898,32.29,76424.27,0.3,-0.34904,0.00015,28.68501]
[1777557122030,32.29,76424.27,0.3,-0.34904,0.00015,28.68501]
[1777557122698,32.29,76424.27,0.3,-0.34904,0.00015,28.68501]
[1777557123124,32.29,76421.14,0.3,-0.3495,0.00015,28.69775]
[1777557123654,32.29,76421.14,0.3,-0.3495,0.00015,28.69775]
[1777557125065,32.29,76433.46,0.3,-0.34768,0.00015,28.6475]
[1777557127216,32.29,76434.36,0.3,-0.34755,0.00015,28.64391]
[1777557128044,32.29,76434.61,0.3,-0.34752,0.00015,28.64293]
[1777557128853,32.29,76434.61,0.3,-0.34752,0.00015,28.64293]
[1777557128535,32.29,76440.89,0.3,-0.34659,0.00015,28.61708]
[1777557129201,32.29,76440.89,0.3,-0.34659,0.00015,28.61708]
[1777557129713,32.29,76440.89,0.3,-0.34659,0.00015,28.61708]
[1777557129816,32.29,76440.89,0.3,-0.34659,0.00015,28.61708]
[1777557129955,32.29,76439.36,0.3,-0.34682,0.00015,28.62344]
[1777557130676,32.29,76453.6,0.3,-0.34472,0.00015,28.56414]
[1777557132202,32.29,76452.87,0.3,-0.34482,0.00015,28.56715]
[1777557132216,32.29,76452.87,0.3,-0.34482,0.00015,28.56715]
[1777557134094,32.29,76443.69,0.3,-0.34617,0.00015,28.60526]
[1777557134618,32.29,76443.69,0.3,-0.34617,0.00015,28.60526]
[1777557134620,32.28,76436.63,0.3,-0.34721,0.00015,28.63435]
[1777557138172,32.29,76433.82,0.3,-0.34763,0.00015,28.64603]
[1777557139215,32.29,76431.42,0.3,-0.34798,0.00015,28.65592]
[1777557139306,32.29,76431.42,0.3,-0.34798,0.00015,28.65592]
[1777557139454,32.29,76431.42,0.3,-0.34798,0.00015,28.65592]
[1777557139545,32.29,76431.42,0.3,-0.34798,0.00015,28.65592]
[1777557139569,32.29,76431.42,0.3,-0.34798,0.00015,28.65592]
[1777557139645,32.29,76431.42,0.3,-0.34798,0.00015,28.65592]
[1777557139647,32.29,76421.95,0.3,-0.34938,0.00015,28.69459]
[1777557139984,32.29,76421.95,0.3,-0.34938,0.00015,28.69459]
[1777557140579,32.29,76421.95,0.3,-0.34938,0.00015,28.69459]
[1777557141488,32.29,76418.65,0.3,-0.34987,0.00015,28.70797]
[1777557146720,32.29,76418.9,0.3,-0.34984,0.00015,28.70695]
[1777557148898,32.29,76419.96,0.3,-0.34968,0.00015,28.70264]
[1777557149193,32.29,76421.87,0.3,-0.3494,0.00015,28.69488]
[1777557154728,32.29,76415.76,0.3,-0.35029,0.00015,28.71662]
[1777557156799,32.29,76414.53,0.3,-0.35047,0.00015,28.72156]
[1777557157770,32.29,76414.74,0.3,-0.35044,0.00015,28.72069]
[1777557161873,32.28,76413.01,0.3,-0.35069,0.00015,28.72756]
[1777557167819,32.28,76409.23,0.3,-0.35124,0.00015,28.74255]
[1777557169616,32.28,76408.82,0.3,-0.3513,0.00015,28.74416]
[1777557171694,32.28,76407.01,0.3,-0.35157,0.00015,28.75135]
[1777557173767,32.28,76407.53,0.3,-0.35149,0.00015,28.7492]
[1777557173857,32.28,76407.53,0.3,-0.35149,0.00015,28.7492]
[1777557173967,32.28,76407.53,0.3,-0.35149,0.00015,28.7492]
[1777557173862,32.28,76393.81,0.3,-0.35353,0.00015,28.80375]
[1777557174361,32.28,76393.81,0.3,-0.35353,0.00015,28.80375]
[1777557174629,32.28,76393.81,0.3,-0.35353,0.00015,28.80375]
[1777557176602,32.27,76390.62,0.3,-0.35397,0.00015,28.81553]
[1777557176711,32.27,76390.62,0.3,-0.35397,0.00015,28.81553]
[1777557181918,32.27,76392.77,0.3,-0.35364,0.00015,28.80659]
[1777557185841,32.27,76392.21,0.3,-0.35372,0.00015,28.80866]
[1777557185851,32.27,76392.21,0.3,-0.35372,0.00015,28.80866]
[1777557185910,32.27,76392.21,0.3,-0.35372,0.00015,28.80866]
[1777557185946,32.27,76406.79,0.3,-0.35155,0.00015,28.75062]
[1777557186343,32.27,76406.79,0.3,-0.35155,0.00015,28.75062]
[1777557186959,32.27,76406.79,0.3,-0.35155,0.00015,28.75062]
[1777557188771,32.27,76408.4,0.3,-0.3513,0.00015,28.74404]
[1777557189871,32.27,76409.14,0.3,-0.35119,0.00015,28.74105]
[1777557190614,32.27,76410.94,0.3,-0.35093,0.00015,28.7338]
[1777557190705,32.27,76410.94,0.3,-0.35093,0.00015,28.7338]
[1777557191538,32.27,76417.39,0.3,-0.34997,0.00015,28.70775]
[1777557192144,32.27,76423.43,0.3,-0.34908,0.00015,28.68324]
[1777557192437,32.27,76423.43,0.3,-0.34908,0.00015,28.68324]
[1777557192790,32.27,76423.43,0.3,-0.34908,0.00015,28.68324]
[1777557193304,32.27,76424.83,0.3,-0.34887,0.00015,28.67756]
[1777557193655,32.27,76424.83,0.3,-0.34887,0.00015,28.67756]
[1777557193684,32.27,76424.83,0.3,-0.34887,0.00015,28.67756]
[1777557193756,32.27,76424.83,0.3,-0.34887,0.00015,28.67759]
[1777557194557,32.27,76424.83,0.3,-0.34887,0.00015,28.67759]
[1777557194756,32.27,76424.83,0.3,-0.34887,0.00015,28.67759]
[1777557195969,32.27,76439.92,0.3,-0.34664,0.00015,28.61556]
[1777557197392,32.27,76447.92,0.3,-0.34546,0.00015,28.58234]
[1777557197405,32.27,76447.92,0.3,-0.34546,0.00015,28.58234]
[1777557197968,32.27,76447.92,0.3,-0.34546,0.00015,28.58234]
[1777557198953,32.27,76447.79,0.3,-0.34548,0.00015,28.5829]
[1777557199592,32.27,76454.55,0.3,-0.34448,0.00015,28.55459]
[1777557199967,32.27,76454.55,0.3,-0.34448,0.00015,28.55459]
[1777557199644,32.27,76459.31,0.3,-0.34378,0.00015,28.53437]
[1777557201026,32.27,76462.26,0.3,-0.34334,0.00015,28.52193]
[1777557208018,32.26,76461.54,0.3,-0.34341,0.00015,28.5236]
[1777557209403,32.25,76460.49,0.3,-0.34355,0.00015,28.52784]
[1777557210076,32.25,76462.84,0.3,-0.3432,0.00015,28.51771]
[1777557210183,32.25,76462.84,0.3,-0.3432,0.00015,28.51771]
[1777557210276,32.25,76460.02,0.3,-0.34361,0.00015,28.52943]
[1777557214942,32.25,76459.69,0.3,-0.34364,0.00015,28.52772]
[1777557215150,32.25,76460.05,0.3,-0.34359,0.00015,28.52617]
[1777557216811,32.25,76460.05,0.3,-0.34359,0.00015,28.52617]
[1777557216913,32.25,76460.05,0.3,-0.34358,0.00015,28.52579]
[1777557217183,32.25,76460.05,0.3,-0.34358,0.00015,28.52579]
[1777557218629,32.25,76456.72,0.3,-0.34407,0.00015,28.53982]
[1777557218691,32.25,76456.72,0.3,-0.34407,0.00015,28.53982]
[1777557218693,32.25,76456.72,0.3,-0.34407,0.00015,28.53982]
[1777557218756,32.25,76456.72,0.3,-0.34407,0.00015,28.53982]
[1777557218782,32.25,76456.72,0.3,-0.34407,0.00015,28.53982]
[1777557219064,32.25,76451.82,0.3,-0.34479,0.00015,28.56033]
[1777557219756,32.25,76451.82,0.3,-0.34479,0.00015,28.56033]
[1777557221554,32.25,76442.83,0.3,-0.34612,0.00015,28.59795]
[1777557223764,32.25,76443.06,0.3,-0.34609,0.00015,28.59708]
[1777557223892,32.25,76443.06,0.3,-0.34609,0.00015,28.59708]
[1777557225083,32.25,76445.97,0.3,-0.34566,0.00015,28.58507]
[1777557225216,32.25,76445.97,0.3,-0.34566,0.00015,28.58507]
[1777557229758,32.25,76453.34,0.3,-0.34457,0.00015,28.55411]
[1777557230657,32.25,76453.7,0.3,-0.34451,0.00015,28.55253]
[1777557234288,32.25,76453.59,0.3,-0.34452,0.00015,28.55285]
[1777557235775,32.25,76454.18,0.3,-0.34444,0.00015,28.55038]
[1777557237604,32.25,76451.68,0.3,-0.3448,0.00015,28.56079]
[1777557240208,32.24,76447.23,0.3,-0.34546,0.00015,28.57926]
[1777557241363,32.24,76444.43,0.3,-0.34587,0.00015,28.59086]
[1777557241474,32.24,76444.43,0.3,-0.34587,0.00015,28.59086]
[1777557241605,32.24,76444.43,0.3,-0.34587,0.00015,28.59086]
[1777557241648,32.24,76444.43,0.3,-0.34587,0.00015,28.59086]
[1777557241730,32.24,76444.43,0.3,-0.34587,0.00015,28.59086]
[1777557241787,32.24,76444.43,0.3,-0.34587,0.00015,28.59086]
[1777557241793,32.24,76444.43,0.3,-0.34587,0.00015,28.59086]
[1777557241894,32.24,76437.88,0.3,-0.34683,0.00015,28.61788]
[1777557242192,32.24,76437.88,0.3,-0.34683,0.00015,28.61788]
[1777557243711,32.24,76431.21,0.3,-0.34781,0.00015,28.64538]
[1777557244224,32.24,76428.55,0.3,-0.34821,0.00015,28.65639]
[1777557247448,32.24,76420.75,0.3,-0.34937,0.00015,28.6883]
[1777557249555,32.24,76425.24,0.3,-0.3487,0.00015,28.67004]
[1777557250171,32.25,76426.18,0.3,-0.34857,0.00015,28.66627]
[1777557250395,32.25,76430.59,0.3,-0.34791,0.00015,28.6482]
[1777557253094,32.24,76432.1,0.3,-0.34769,0.00015,28.64195]
[1777557254911,32.24,76433.84,0.3,-0.34743,0.00015,28.63475]
[1777557255457,32.24,76435.61,0.3,-0.34717,0.00015,28.62745]
[1777557255652,32.24,76435.61,0.3,-0.34717,0.00015,28.62745]
[1777557255752,32.24,76435.61,0.3,-0.34717,0.00015,28.62745]
[1777557257991,32.24,76438.97,0.3,-0.34667,0.00015,28.61343]
[1777557259470,32.24,76436.87,0.3,-0.34698,0.00015,28.62198]
[1777557259518,32.24,76436.87,0.3,-0.34698,0.00015,28.62198]
[1777557259724,32.24,76436.87,0.3,-0.34698,0.00015,28.62198]
[1777557260038,32.24,76436.87,0.3,-0.34698,0.00015,28.62198]
[1777557260652,32.24,76435.67,0.3,-0.34715,0.00015,28.62694]
[1777557261057,32.24,76435.67,0.3,-0.34715,0.00015,28.62694]
[1777557261147,32.24,76436.42,0.3,-0.34704,0.00015,28.62381]
[1777557261173,32.24,76436.42,0.3,-0.34704,0.00015,28.62381]
[1777557261286,32.24,76436.42,0.3,-0.34704,0.00015,28.62381]
[1777557261325,32.24,76436.42,0.3,-0.34704,0.00015,28.62381]
[1777557264095,32.24,76448.12,0.3,-0.34531,0.00015,28.57505]
[1777557264372,32.24,76448.12,0.3,-0.34531,0.00015,28.57505]
[1777557266457,32.24,76452.78,0.3,-0.34462,0.00015,28.5554]
[1777557266924,32.24,76452.78,0.3,-0.34462,0.00015,28.5554]
[1777557271444,32.24,76450.61,0.3,-0.34493,0.00015,28.56422]
[1777557275583,32.24,76448.51,0.3,-0.34522,0.00015,28.56974]
[1777557277650,32.23,76445.9,0.3,-0.3456,0.00015,28.58051]
[1777557278924,32.23,76446.55,0.3,-0.3455,0.00015,28.57764]
[1777557279256,32.23,76446.44,0.3,-0.34551,0.00015,28.57802]
[1777557280686,32.23,76450.92,0.3,-0.34485,0.00015,28.55929]
[1777557281119,32.23,76450.77,0.3,-0.34487,0.00015,28.55978]
[1777557281304,32.23,76450.77,0.3,-0.34487,0.00015,28.55978]
[1777557285789,32.23,76441.53,0.3,-0.34623,0.00015,28.59829]
[1777557286088,32.23,76441.53,0.3,-0.34623,0.00015,28.59829]
[1777557286422,32.23,76441.7,0.3,-0.3462,0.00015,28.59754]
[1777557286675,32.23,76441.7,0.3,-0.3462,0.00015,28.59754]
[1777557286761,32.23,76441.7,0.3,-0.3462,0.00015,28.59754]
[1777557286784,32.23,76441.7,0.3,-0.3462,0.00015,28.59754]
[1777557286839,32.23,76441.7,0.3,-0.3462,0.00015,28.59754]
[1777557286853,32.23,76441.7,0.3,-0.3462,0.00015,28.59754]
[1777557286929,32.23,76441.7,0.3,-0.3462,0.00015,28.59754]
[1777557286954,32.23,76432.82,0.3,-0.34752,0.00015,28.63435]
[1777557287494,32.23,76432.82,0.3,-0.34752,0.00015,28.63435]
[1777557287676,32.23,76421.93,0.3,-0.34913,0.00015,28.67902]
[1777557288620,32.23,76421.93,0.3,-0.34913,0.00015,28.67902]
[1777557288944,32.23,76421.93,0.3,-0.34913,0.00015,28.67902]
[1777557289596,32.23,76421.4,0.3,-0.34921,0.00015,28.6812]
[1777557289613,32.23,76421.4,0.3,-0.34921,0.00015,28.6812]
[1777557291389,32.23,76413.48,0.3,-0.35039,0.00015,28.71335]
[1777557294871,32.23,76415.9,0.3,-0.35003,0.00015,28.70354]
[1777557296240,32.23,76415.03,0.3,-0.35016,0.00015,28.70706]
[1777557297057,32.23,76415.03,0.3,-0.35016,0.00015,28.70706]
[1777557298324,32.23,76423.89,0.3,-0.34884,0.00015,28.67106]
[1777557300339,32.23,76424.04,0.3,-0.34882,0.00015,28.6705]
[1777557301351,32.23,76420.81,0.3,-0.3493,0.00015,28.68369]
[1777557301501,32.23,76420.81,0.3,-0.3493,0.00015,28.68369]
[1777557301771,32.23,76412.17,0.3,-0.35058,0.00015,28.71874]
[1777557304356,32.23,76412.14,0.3,-0.35059,0.00015,28.71884]
[1777557308372,32.23,76413.37,0.3,-0.3504,0.00015,28.71381]
[1777557308400,32.23,76413.37,0.3,-0.3504,0.00015,28.71381]
[1777557308600,32.23,76413.37,0.3,-0.3504,0.00015,28.71381]
[1777557308898,32.23,76413.37,0.3,-0.3504,0.00015,28.71381]
[1777557308932,32.23,76413.37,0.3,-0.3504,0.00015,28.71381]
[1777557309000,32.23,76424.88,0.3,-0.3487,0.00015,28.66703]
[1777557310051,32.23,76424.88,0.3,-0.3487,0.00015,28.66703]
[1777557309827,32.23,76435.05,0.3,-0.34719,0.00015,28.62516]
[1777557310815,32.23,76435.05,0.3,-0.34719,0.00015,28.62516]
[1777557314145,32.23,76430.89,0.3,-0.34779,0.00015,28.64195]
[1777557315284,32.23,76436.66,0.3,-0.34694,0.00015,28.61807]
[1777557315372,32.23,76436.66,0.3,-0.34694,0.00015,28.61807]
[1777557320090,32.23,76443.75,0.3,-0.34588,0.00015,28.5883]
[1777557321439,32.22,76443.19,0.3,-0.34596,0.00015,28.59048]
[1777557323734,32.22,76447.24,0.3,-0.34535,0.00015,28.57345]
[1777557323762,32.22,76447.24,0.3,-0.34535,0.00015,28.57345]
[1777557324369,32.22,76448.95,0.3,-0.3451,0.00015,28.56623]
[1777557326674,32.22,76456.69,0.3,-0.34395,0.00015,28.53361]
[1777557331980,32.22,76450.09,0.3,-0.3449,0.00015,28.55799]
[1777557334452,32.22,76446.53,0.3,-0.34542,0.00015,28.57275]
[1777557340038,32.22,76451.75,0.3,-0.34464,0.00015,28.55046]
[1777557343217,32.21,76456.89,0.3,-0.34388,0.00015,28.52869]
[1777557343226,32.21,76456.89,0.3,-0.34388,0.00015,28.52869]
[1777557346270,32.21,76465.64,0.3,-0.34259,0.00015,28.49153]
[1777557346359,32.21,76465.64,0.3,-0.34259,0.00015,28.49153]
[1777557352122,32.21,76479.03,0.3,-0.34062,0.00015,28.43443]
[1777557355107,32.22,76478.71,0.3,-0.34067,0.00015,28.43589]
[1777557355474,32.22,76482.0,0.3,-0.34019,0.00015,28.42176]
[1777557355516,32.22,76482.0,0.3,-0.34019,0.00015,28.42176]
[1777557355609,32.22,76482.0,0.3,-0.34019,0.00015,28.42176]
[1777557355626,32.22,76482.0,0.3,-0.34019,0.00015,28.42176]
[1777557355749,32.22,76482.0,0.3,-0.34019,0.00015,28.42176]
[1777557356153,32.21,76495.35,0.3,-0.33823,0.00015,28.36369]
[1777557356388,32.21,76495.35,0.3,-0.33823,0.00015,28.36369]
[1777557357040,32.21,76495.35,0.3,-0.33823,0.00015,28.36369]
[1777557357801,32.21,76498.13,0.3,-0.33782,0.00015,28.35145]
[1777557358907,32.21,76499.28,0.3,-0.33765,0.00015,28.34634]
[1777557358927,32.21,76499.28,0.3,-0.33765,0.00015,28.34634]
[1777557362394,32.21,76498.97,0.3,-0.33769,0.00015,28.34748]
[1777557363202,32.21,76514.55,0.3,-0.33541,0.00015,28.27863]
[1777557364893,32.21,76514.55,0.3,-0.33541,0.00015,28.27863]
[1777557364896,32.21,76514.55,0.3,-0.33541,0.00015,28.27863]
[1777557366080,32.21,76516.31,0.3,-0.33515,0.00015,28.27078]
[1777557366715,32.21,76521.43,0.3,-0.33441,0.00015,28.24796]
[1777557366987,32.21,76521.43,0.3,-0.33441,0.00015,28.24796]
[1777557367233,32.21,76511.41,0.3,-0.33587,0.00015,28.29253]
[1777557369813,32.21,76507.82,0.3,-0.33639,0.00015,28.30836]
[1777557370177,32.21,76507.82,0.3,-0.33639,0.00015,28.30836]
[1777557370287,32.21,76512.09,0.3,-0.33577,0.00015,28.2894]
[1777557370296,32.21,76512.09,0.3,-0.33577,0.00015,28.2894]
[1777557370435,32.21,76512.09,0.3,-0.33577,0.00015,28.2894]
[1777557370852,32.21,76512.09,0.3,-0.33577,0.00015,28.2894]
[1777557370877,32.21,76512.09,0.3,-0.33577,0.00015,28.2894]
[1777557371114,32.21,76512.09,0.3,-0.33577,0.00015,28.2894]
[1777557371155,32.21,76522.46,0.3,-0.33425,0.00015,28.24325]
[1777557371282,32.21,76522.46,0.3,-0.33425,0.00015,28.24325]
[1777557371741,32.21,76522.46,0.3,-0.33425,0.00015,28.24325]
[1777557371994,32.21,76522.46,0.3,-0.33425,0.00015,28.24325]
[1777557372064,32.21,76541.08,0.3,-0.33155,0.00015,28.15937]
[1777557372269,32.21,76541.08,0.3,-0.33155,0.00015,28.15937]
[1777557372644,32.21,76541.08,0.3,-0.33155,0.00015,28.15937]
[1777557372912,32.21,76541.08,0.3,-0.33155,0.00015,28.15937]
[1777557373280,32.21,76527.22,0.3,-0.33356,0.00015,28.22199]
[1777557374996,32.21,76527.22,0.3,-0.33356,0.00015,28.22199]
[1777557376127,32.21,76527.15,0.3,-0.33357,0.00015,28.22235]
[1777557377597,32.21,76526.71,0.3,-0.33364,0.00015,28.22436]
[1777557383352,32.21,76532.06,0.3,-0.33287,0.00015,28.20051]
[1777557386632,32.21,76534.51,0.3,-0.33251,0.00015,28.18957]
[1777557391558,32.22,76536.7,0.3,-0.33221,0.00015,28.18001]
[1777557395702,32.22,76535.0,0.3,-0.33245,0.00015,28.18487]
[1777557395857,32.22,76535.0,0.3,-0.33245,0.00015,28.18487]
[1777557395999,32.22,76535.0,0.3,-0.33245,0.00015,28.18487]
[1777557396187,32.22,76535.0,0.3,-0.33245,0.00015,28.18487]
[1777557396288,32.22,76536.24,0.3,-0.33227,0.00015,28.17938]
[1777557396325,32.22,76536.24,0.3,-0.33227,0.00015,28.17938]
[1777557396443,32.22,76546.27,0.3,-0.33081,0.00014,28.13386]
[1777557399936,32.22,76545.01,0.3,-0.331,0.00015,28.1398]
[1777557403486,32.22,76541.92,0.3,-0.33146,0.00015,28.15419]
[1777557405175,32.22,76550.37,0.3,-0.33024,0.00014,28.11595]
[1777557406826,32.22,76549.12,0.3,-0.33043,0.00014,28.12166]
[1777557408201,32.22,76549.49,0.3,-0.33038,0.00014,28.1202]
[1777557408885,32.22,76548.66,0.3,-0.3305,0.00014,28.12399]
[1777557408976,32.22,76548.66,0.3,-0.3305,0.00014,28.12399]
[1777557410653,32.23,76533.66,0.3,-0.33268,0.00015,28.19226]
[1777557410720,32.23,76533.66,0.3,-0.33268,0.00015,28.19226]
[1777557411565,32.23,76518.16,0.3,-0.33494,0.00015,28.26181]
[1777557416600,32.23,76516.96,0.3,-0.33511,0.00015,28.26712]
[1777557417834,32.23,76516.96,0.3,-0.33511,0.00015,28.26712]
[1777557421714,32.23,76516.34,0.3,-0.3352,0.00015,28.26983]
[1777557423753,32.23,76522.32,0.3,-0.33433,0.00015,28.24317]
[1777557423775,32.23,76522.32,0.3,-0.33433,0.00015,28.24317]
[1777557426097,32.23,76526.74,0.3,-0.33369,0.00015,28.22343]
[1777557427190,32.23,76526.5,0.3,-0.33373,0.00015,28.22454]
[1777557436900,32.23,76526.9,0.3,-0.33368,0.00015,28.22301]
[1777557437199,32.23,76526.9,0.3,-0.33368,0.00015,28.22301]
[1777557437748,32.23,76517.29,0.3,-0.33508,0.00015,28.26596]
[1777557438954,32.23,76517.29,0.3,-0.33508,0.00015,28.26596]
[1777557439016,32.23,76517.29,0.3,-0.33508,0.00015,28.26596]
[1777557439124,32.23,76517.29,0.3,-0.33508,0.00015,28.26596]
[1777557439213,32.23,76506.22,0.3,-0.33669,0.00015,28.31494]
[1777557440441,32.23,76503.54,0.3,-0.33708,0.00015,28.32668]
[1777557440699,32.23,76503.54,0.3,-0.33708,0.00015,28.32668]
[1777557445805,32.22,76494.12,0.3,-0.33844,0.00015,28.36745]
[1777557450840,32.22,76493.35,0.3,-0.33854,0.00015,28.37037]
[1777557455381,32.22,76489.62,0.3,-0.33907,0.00015,28.38318]
[1777557455390,32.22,76489.62,0.3,-0.33907,0.00015,28.38318]
[1777557455679,32.22,76489.62,0.3,-0.33907,0.00015,28.38318]
[1777557455875,32.22,76477.08,0.3,-0.3409,0.00015,28.43725]
[1777557457062,32.22,76477.08,0.3,-0.3409,0.00015,28.43725]
[1777557457067,32.22,76463.87,0.3,-0.34284,0.00015,28.49353]
[1777557458218,32.22,76463.87,0.3,-0.34284,0.00015,28.49353]
[1777557458261,32.22,76463.87,0.3,-0.34284,0.00015,28.49353]
[1777557459048,32.22,76461.92,0.3,-0.34312,0.00015,28.50168]
[1777557460187,32.22,76456.77,0.3,-0.34388,0.00015,28.52333]
[1777557460524,32.22,76451.87,0.3,-0.3446,0.00015,28.54392]
[1777557460984,32.22,76451.87,0.3,-0.3446,0.00015,28.54392]
[1777557461423,32.21,76447.3,0.3,-0.34527,0.00015,28.56303]
[1777557465572,32.21,76451.67,0.3,-0.34462,0.00015,28.54454]
[1777557465896,32.21,76451.67,0.3,-0.34462,0.00015,28.54454]
[1777557466514,32.21,76447.43,0.3,-0.34525,0.00015,28.56227]
[1777557468950,32.21,76435.07,0.3,-0.34707,0.00015,28.6136]
[1777557470095,32.21,76435.29,0.3,-0.34704,0.00015,28.61264]
[1777557474244,32.21,76436.77,0.3,-0.34681,0.00015,28.60629]
[1777557474249,32.21,76436.34,0.3,-0.34687,0.00015,28.60801]
[1777557474995,32.21,76436.34,0.3,-0.34687,0.00015,28.60801]
[1777557475154,32.21,76436.34,0.3,-0.34687,0.00015,28.60801]
[1777557475247,32.21,76436.34,0.3,-0.34687,0.00015,28.60801]
[1777557475277,32.21,76436.34,0.3,-0.34687,0.00015,28.60801]
[1777557475278,32.21,76436.34,0.3,-0.34687,0.00015,28.60801]
[1777557475297,32.21,76431.01,0.3,-0.34766,0.00015,28.63009]
[1777557475323,32.21,76431.01,0.3,-0.34766,0.00015,28.63009]
[1777557477041,32.21,76423.21,0.3,-0.34882,0.00015,28.66215]
[1777557477451,32.21,76420.6,0.3,-0.34921,0.00015,28.67284]
[1777557477651,32.21,76420.6,0.3,-0.34921,0.00015,28.67284]
[1777557477755,32.21,76420.6,0.3,-0.34921,0.00015,28.67284]
[1777557478176,32.21,76420.6,0.3,-0.34921,0.00015,28.67284]
[1777557478189,32.21,76420.6,0.3,-0.34921,0.00015,28.67284]
[1777557478284,32.21,76406.54,0.3,-0.3513,0.00015,28.72978]
[1777557478637,32.21,76406.54,0.3,-0.3513,0.00015,28.72978]
[1777557480017,32.21,76400.49,0.3,-0.35219,0.00015,28.75401]
[1777557481189,32.21,76399.48,0.3,-0.35234,0.00015,28.758]
[1777557483302,32.21,76399.36,0.3,-0.35236,0.00015,28.7584]
[1777557484599,32.21,76392.58,0.3,-0.35337,0.00015,28.78529]
[1777557484930,32.21,76392.58,0.3,-0.35337,0.00015,28.78529]
[1777557484982,32.21,76392.58,0.3,-0.35337,0.00015,28.78529]
[1777557485374,32.21,76385.46,0.3,-0.35442,0.00015,28.81336]
[1777557485632,32.21,76385.46,0.3,-0.35442,0.00015,28.81336]
[1777557485779,32.21,76385.46,0.3,-0.35442,0.00015,28.81336]
[1777557486131,32.21,76385.46,0.3,-0.35442,0.00015,28.81336]
[1777557491879,32.21,76391.89,0.3,-0.35345,0.00015,28.78751]
[1777557492230,32.21,76391.89,0.3,-0.35345,0.00015,28.78751]
[1777557499186,32.2,76388.07,0.3,-0.354,0.00015,28.80208]
[1777557502982,32.2,76390.85,0.3,-0.35358,0.00015,28.7909]
[1777557503047,32.2,76390.85,0.3,-0.35358,0.00015,28.7909]
[1777557506615,32.2,76390.02,0.3,-0.3537,0.00015,28.79394]
[1777557507935,32.2,76391.66,0.3,-0.35345,0.00015,28.78739]
[1777557513285,32.19,76392.72,0.3,-0.35327,0.00015,28.77984]
[1777557518320,32.19,76393.0,0.3,-0.35322,0.00015,28.77849]
[1777557518941,32.19,76393.0,0.3,-0.35322,0.00015,28.77849]
[1777557519288,32.19,76393.0,0.3,-0.35322,0.00015,28.77849]
[1777557525435,32.19,76394.82,0.3,-0.35294,0.00015,28.77091]
[1777557525637,32.19,76394.82,0.3,-0.35294,0.00015,28.77091]
[1777557525643,32.19,76394.82,0.3,-0.35294,0.00015,28.77091]
[1777557526214,32.19,76394.82,0.3,-0.35294,0.00015,28.77091]
[1777557531589,32.19,76404.02,0.3,-0.35156,0.00015,28.73395]
[1777557534074,32.19,76404.41,0.3,-0.3515,0.00015,28.73234]
[1777557534159,32.19,76404.41,0.3,-0.3515,0.00015,28.73234]
[1777557534170,32.19,76404.41,0.3,-0.3515,0.00015,28.73234]
[1777557535440,32.19,76413.96,0.3,-0.35008,0.00015,28.69373]
[1777557537454,32.19,76423.24,0.3,-0.3487,0.00015,28.65594]
[1777557538578,32.19,76423.24,0.3,-0.3487,0.00015,28.65594]
[1777557538677,32.19,76424.61,0.3,-0.3485,0.00015,28.65036]
[1777557540660,32.19,76425.19,0.3,-0.34841,0.00015,28.64794]
[1777557540687,32.19,76425.19,0.3,-0.34841,0.00015,28.64794]
[1777557540760,32.19,76425.19,0.3,-0.34841,0.00015,28.64794]
[1777557540770,32.19,76425.19,0.3,-0.34841,0.00015,28.64794]
[1777557541073,32.19,76425.19,0.3,-0.34841,0.00015,28.64794]
[1777557541360,32.19,76425.19,0.3,-0.34841,0.00015,28.64794]
[1777557541176,32.19,76422.36,0.3,-0.34883,0.00015,28.65943]
[1777557541795,32.19,76422.36,0.3,-0.34883,0.00015,28.65943]
[1777557541950,32.19,76422.36,0.3,-0.34883,0.00015,28.65943]
[1777557542164,32.19,76422.36,0.3,-0.34883,0.00015,28.65943]
[1777557542202,32.19,76398.8,0.3,-0.35233,0.00015,28.75465]
[1777557544954,32.18,76400.71,0.3,-0.35204,0.00015,28.74698]
[1777557545225,32.18,76400.71,0.3,-0.35204,0.00015,28.74698]
[1777557546195,32.18,76402.09,0.3,-0.35184,0.00015,28.74139]
[1777557546208,32.18,76402.09,0.3,-0.35184,0.00015,28.74139]
[1777557548369,32.18,76403.12,0.3,-0.35168,0.00015,28.7372]
[1777557549864,32.18,76401.05,0.3,-0.35199,0.00015,28.7455]
[1777557554975,32.18,76409.56,0.3,-0.35072,0.00015,28.71121]
[1777557555009,32.18,76409.56,0.3,-0.35072,0.00015,28.71121]
[1777557555580,32.18,76393.74,0.3,-0.35308,0.00015,28.7746]
[1777557560642,32.18,76388.55,0.3,-0.35384,0.00015,28.79489]
[1777557564670,32.18,76397.28,0.3,-0.35253,0.00015,28.75996]
[1777557566682,32.18,76397.06,0.3,-0.35256,0.00015,28.76078]
[1777557567666,32.18,76399.33,0.3,-0.35222,0.00015,28.75167]
[1777557572726,32.18,76403.56,0.3,-0.35157,0.00015,28.73156]
[1777557573779,32.18,76403.56,0.3,-0.35157,0.00015,28.73156]
[1777557573793,32.18,76403.56,0.3,-0.35157,0.00015,28.73156]
[1777557579775,32.17,76396.99,0.3,-0.35254,0.00015,28.75764]
[1777557584811,32.17,76390.81,0.3,-0.35346,0.00015,28.78195]
[1777557589846,32.17,76392.47,0.3,-0.3532,0.00015,28.77497]
[1777557595110,32.17,76392.49,0.3,-0.35318,0.00015,28.77464]
[1777557598680,32.16,76386.74,0.3,-0.35403,0.00015,28.79715]
[1777557602047,32.16,76388.53,0.3,-0.35376,0.00015,28.78984]
[1777557602276,32.16,76388.53,0.3,-0.35376,0.00015,28.78984]
[1777557602440,32.16,76387.93,0.3,-0.35384,0.00015,28.79215]
[1777557602716,32.16,76387.93,0.3,-0.35384,0.00015,28.79215]
[1777557602937,32.16,76377.56,0.3,-0.35539,0.00015,28.8329]
[1777557607265,32.16,76380.42,0.3,-0.35495,0.00015,28.82138]
[1777557607664,32.16,76380.72,0.3,-0.35491,0.00015,28.82011]
[1777557607724,32.16,76380.72,0.3,-0.35491,0.00015,28.82011]
[1777557607779,32.16,76380.72,0.3,-0.35491,0.00015,28.82011]
[1777557607956,32.16,76380.72,0.3,-0.35491,0.00015,28.82011]
[1777557607972,32.16,76392.99,0.3,-0.35307,0.00015,28.77149]
[1777557609141,32.16,76392.99,0.3,-0.35307,0.00015,28.77149]
[1777557609192,32.16,76401.6,0.3,-0.35178,0.00015,28.73701]
[1777557609951,32.16,76401.6,0.3,-0.35178,0.00015,28.73701]
[1777557610035,32.16,76401.6,0.3,-0.35178,0.00015,28.73701]
[1777557612660,32.16,76409.28,0.3,-0.35064,0.00015,28.706]
[1777557612785,32.16,76409.28,0.3,-0.35064,0.00015,28.706]
[1777557612967,32.16,76409.28,0.3,-0.35064,0.00015,28.706]
[1777557613008,32.16,76410.29,0.3,-0.35049,0.00015,28.7019]
[1777557614695,32.16,76410.75,0.3,-0.35042,0.00015,28.7]
[1777557615021,32.16,76408.23,0.3,-0.35079,0.00015,28.71019]
[1777557616289,32.16,76408.23,0.3,-0.35079,0.00015,28.71019]
[1777557616842,32.16,76408.98,0.3,-0.35068,0.00015,28.70715]
[1777557619645,32.15,76404.23,0.3,-0.35139,0.00015,28.72627]
[1777557621868,32.15,76407.59,0.3,-0.35088,0.00015,28.71268]
[1777557625991,32.15,76403.26,0.3,-0.35153,0.00015,28.73005]
[1777557626156,32.15,76403.26,0.3,-0.35153,0.00015,28.73005]
[1777557626187,32.15,76403.26,0.3,-0.35153,0.00015,28.73005]
[1777557626513,32.15,76399.46,0.3,-0.35209,0.00015,28.74528]
[1777557626548,32.15,76399.46,0.3,-0.35209,0.00015,28.74528]
[1777557626713,32.15,76399.46,0.3,-0.35209,0.00015,28.74528]
[1777557627107,32.15,76389.59,0.3,-0.35356,0.00015,28.78461]
[1777557629707,32.15,76386.11,0.3,-0.35408,0.00015,28.79825]
[1777557629725,32.15,76386.11,0.3,-0.35408,0.00015,28.79825]
[1777557629898,32.15,76386.11,0.3,-0.35408,0.00015,28.79825]
[1777557630117,32.15,76386.11,0.3,-0.35408,0.00015,28.79825]
[1777557630281,32.15,76386.11,0.3,-0.35408,0.00015,28.79825]
[1777557630320,32.15,76406.54,0.3,-0.35103,0.00015,28.71657]
[1777557631001,32.15,76406.54,0.3,-0.35103,0.00015,28.71657]
[1777557631729,32.15,76410.03,0.3,-0.3505,0.00015,28.69943]
[1777557634557,32.15,76406.68,0.3,-0.351,0.00015,28.71296]
[1777557634712,32.15,76406.68,0.3,-0.351,0.00015,28.71296]
[1777557635435,32.15,76406.68,0.3,-0.351,0.00015,28.71296]
[1777557636016,32.15,76407.92,0.3,-0.35081,0.00015,28.70794]
[1777557637288,32.15,76406.44,0.3,-0.35103,0.00015,28.71391]
[1777557637597,32.15,76405.06,0.3,-0.35124,0.00015,28.71946]
[1777557638006,32.15,76405.06,0.3,-0.35124,0.00015,28.71946]
[1777557638097,32.15,76405.06,0.3,-0.35124,0.00015,28.71946]
[1777557638127,32.15,76405.06,0.3,-0.35124,0.00015,28.71946]
[1777557638750,32.15,76402.4,0.3,-0.35163,0.00015,28.73015]
[1777557639247,32.15,76402.4,0.3,-0.35163,0.00015,28.73015]
[1777557639958,32.15,76399.2,0.3,-0.35211,0.00015,28.74297]
[1777557640125,32.15,76399.2,0.3,-0.35211,0.00015,28.74297]
[1777557640644,32.15,76393.04,0.3,-0.35303,0.00015,28.76754]
[1777557641251,32.15,76393.04,0.3,-0.35303,0.00015,28.76754]
[1777557642214,32.15,76401.51,0.3,-0.35176,0.00015,28.73356]
[1777557647255,32.15,76397.01,0.3,-0.35242,0.00015,28.75143]
[1777557649012,32.15,76400.0,0.3,-0.35198,0.00015,28.73941]
[1777557649338,32.15,76400.0,0.3,-0.35198,0.00015,28.73941]
[1777557649345,32.15,76400.0,0.3,-0.35198,0.00015,28.73941]
[1777557649786,32.15,76401.31,0.3,-0.35178,0.00015,28.73412]
[1777557650146,32.15,76401.31,0.3,-0.35178,0.00015,28.73412]
[1777557651048,32.15,76408.84,0.3,-0.35066,0.00015,28.70373]
[1777557654181,32.15,76418.92,0.3,-0.34916,0.00015,28.66276]
[1777557654669,32.15,76418.82,0.3,-0.34917,0.00015,28.66319]
[1777557654682,32.15,76418.82,0.3,-0.34917,0.00015,28.66319]
[1777557654746,32.15,76418.82,0.3,-0.34917,0.00015,28.66319]
[1777557655225,32.15,76418.82,0.3,-0.34917,0.00015,28.66319]
[1777557655310,32.15,76426.74,0.3,-0.34799,0.00015,28.63056]
[1777557660345,32.14,76421.25,0.3,-0.34879,0.00015,28.65252]
[1777557664696,32.14,76418.13,0.3,-0.34924,0.00015,28.66478]
[1777557664714,32.14,76418.13,0.3,-0.34924,0.00015,28.66478]
[1777557665096,32.14,76418.13,0.3,-0.34924,0.00015,28.66478]
[1777557666347,32.14,76417.18,0.3,-0.34938,0.00015,28.66862]
[1777557671424,32.14,76423.23,0.3,-0.34847,0.00015,28.64368]
[1777557675438,32.14,76425.39,0.3,-0.34815,0.00015,28.63478]
[1777557679332,32.13,76427.88,0.3,-0.34777,0.00015,28.62427]
[1777557684517,32.13,76428.21,0.3,-0.34771,0.00015,28.62242]
[1777557686148,32.13,76428.61,0.3,-0.34764,0.00015,28.62069]
[1777557686321,32.13,76428.61,0.3,-0.34764,0.00015,28.62069]
[1777557686471,32.13,76428.61,0.3,-0.34764,0.00015,28.62069]
[1777557686474,32.13,76428.61,0.3,-0.34764,0.00015,28.62069]
[1777557687627,32.13,76434.12,0.3,-0.34682,0.00015,28.5978]
[1777557687907,32.13,76434.12,0.3,-0.34682,0.00015,28.5978]
[1777557688330,32.13,76434.12,0.3,-0.34682,0.00015,28.5978]
[1777557690514,32.13,76444.13,0.3,-0.34534,0.00015,28.55591]
[1777557693846,32.13,76437.57,0.3,-0.34629,0.00015,28.58019]
[1777557698624,32.13,76444.24,0.3,-0.3453,0.00015,28.55214]
[1777557700023,32.13,76444.05,0.3,-0.34533,0.00015,28.55292]
[1777557701270,32.12,76442.24,0.3,-0.34559,0.00015,28.56045]
[1777557703962,32.12,76445.56,0.3,-0.3451,0.00015,28.54651]
[1777557703972,32.12,76445.56,0.3,-0.3451,0.00015,28.54651]
[1777557709692,32.12,76440.77,0.3,-0.3458,0.00015,28.56639]
[1777557713129,32.12,76435.81,0.3,-0.34654,0.00015,28.58701]
[1777557713370,32.12,76435.81,0.3,-0.34654,0.00015,28.58701]
[1777557714557,32.12,76447.64,0.3,-0.34478,0.00015,28.53744]
[1777557715495,32.12,76447.64,0.3,-0.34478,0.00015,28.53744]
[1777557714727,32.12,76458.15,0.3,-0.34323,0.00015,28.493]
[1777557716905,32.12,76460.58,0.3,-0.34287,0.00015,28.48269]
[1777557717180,32.12,76460.58,0.3,-0.34287,0.00015,28.48269]
[1777557717198,32.12,76460.58,0.3,-0.34287,0.00015,28.48269]
[1777557717308,32.12,76460.58,0.3,-0.34287,0.00015,28.48269]
[1777557717337,32.12,76460.58,0.3,-0.34287,0.00015,28.48269]
[1777557717362,32.12,76460.58,0.3,-0.34287,0.00015,28.48269]
[1777557717429,32.12,76460.58,0.3,-0.34287,0.00015,28.48269]
[1777557717528,32.12,76459.14,0.3,-0.34308,0.00015,28.48889]
[1777557718131,32.12,76459.14,0.3,-0.34308,0.00015,28.48889]
[1777557718261,32.12,76459.14,0.3,-0.34308,0.00015,28.48889]
[1777557718263,32.12,76471.38,0.3,-0.34127,0.00015,28.43644]
[1777557720578,32.12,76475.08,0.3,-0.34073,0.00015,28.42041]
[1777557721225,32.12,76475.08,0.3,-0.34073,0.00015,28.42041]
[1777557721402,32.12,76475.08,0.3,-0.34073,0.00015,28.42041]
[1777557721551,32.12,76475.08,0.3,-0.34073,0.00015,28.42041]
[1777557721922,32.12,76475.23,0.3,-0.3407,0.00015,28.41955]
[1777557722064,32.12,76475.23,0.3,-0.3407,0.00015,28.41955]
[1777557722507,32.12,76475.23,0.3,-0.3407,0.00015,28.41955]
[1777557723172,32.12,76481.59,0.3,-0.33976,0.00015,28.39203]
[1777557723347,32.12,76481.59,0.3,-0.33976,0.00015,28.39203]
[1777557723446,32.12,76496.42,0.3,-0.33758,0.00015,28.32712]
[1777557724251,32.12,76496.42,0.3,-0.33758,0.00015,28.32712]
[1777557725488,32.12,76503.76,0.3,-0.3365,0.00015,28.29473]
[1777557726890,32.12,76507.37,0.3,-0.33597,0.00015,28.27873]
[1777557727323,32.12,76507.37,0.3,-0.33597,0.00015,28.27873]
[1777557730600,32.12,76513.0,0.3,-0.33515,0.00015,28.25369]
[1777557735060,32.12,76514.0,0.3,-0.335,0.00015,28.24929]
[1777557735187,32.12,76514.0,0.3,-0.335,0.00015,28.24929]
[1777557735193,32.12,76514.0,0.3,-0.335,0.00015,28.24929]
[1777557735206,32.12,76514.0,0.3,-0.335,0.00015,28.24929]
[1777557735206,32.12,76514.0,0.3,-0.335,0.00015,28.24929]
[1777557735345,32.12,76514.0,0.3,-0.335,0.00015,28.24929]
[1777557735682,32.12,76514.04,0.3,-0.335,0.00015,28.24915]
[1777557735715,32.12,76514.04,0.3,-0.335,0.00015,28.24915]
[1777557736015,32.12,76514.04,0.3,-0.335,0.00015,28.24915]
[1777557736277,32.12,76514.04,0.3,-0.335,0.00015,28.24915]
[1777557736547,32.12,76527.17,0.3,-0.33308,0.00015,28.19011]
[1777557737955,32.12,76533.33,0.3,-0.33218,0.00015,28.16219]
[1777557738304,32.12,76533.33,0.3,-0.33218,0.00015,28.16219]
[1777557740415,32.12,76533.36,0.3,-0.33217,0.00015,28.16204]
[1777557742252,32.12,76535.18,0.3,-0.33191,0.00015,28.15372]
[1777557743095,32.12,76537.09,0.3,-0.33163,0.00015,28.14499]
[1777557743163,32.12,76546.14,0.3,-0.33031,0.00015,28.10354]
[1777557745085,32.12,76549.58,0.3,-0.32981,0.00015,28.08775]
[1777557751053,32.11,76547.57,0.3,-0.33007,0.00015,28.09329]
[1777557753351,32.11,76545.27,0.3,-0.3304,0.00015,28.10377]
[1777557757734,32.11,76536.95,0.3,-0.3316,0.00015,28.14132]
[1777557758203,32.11,76536.95,0.3,-0.3316,0.00015,28.14132]
[1777557758251,32.11,76536.95,0.3,-0.3316,0.00015,28.14132]
[1777557758387,32.11,76536.95,0.3,-0.3316,0.00015,28.14132]
[1777557758394,32.11,76535.28,0.3,-0.33184,0.00015,28.1488]
[1777557760966,32.11,76537.71,0.3,-0.33149,0.00015,28.13791]
[1777557761084,32.11,76537.71,0.3,-0.33149,0.00015,28.13791]
[1777557761123,32.11,76537.89,0.3,-0.33147,0.00015,28.13719]
[1777557766598,32.11,76538.88,0.3,-0.33131,0.00015,28.1323]
[1777557766697,32.11,76538.01,0.3,-0.33143,0.00015,28.13617]
[1777557767790,32.11,76534.53,0.3,-0.33194,0.00015,28.15202]
[1777557768172,32.11,76531.5,0.3,-0.33239,0.00015,28.16586]
[1777557769862,32.11,76535.06,0.3,-0.33187,0.00015,28.14976]
[1777557770248,32.11,76535.06,0.3,-0.33187,0.00015,28.14976]
[1777557770349,32.11,76535.94,0.3,-0.33174,0.00015,28.14584]
[1777557771325,32.11,76535.94,0.3,-0.33174,0.00015,28.14584]
[1777557771398,32.11,76535.94,0.3,-0.33174,0.00015,28.14584]
[1777557771403,32.11,76536.13,0.3,-0.33171,0.00015,28.14493]
[1777557775197,32.11,76529.97,0.3,-0.33262,0.00015,28.17314]
[1777557775221,32.11,76530.34,0.3,-0.33257,0.00015,28.17153]
[1777557777282,32.11,76532.24,0.3,-0.33229,0.00015,28.16292]
[1777557777379,32.11,76532.49,0.3,-0.33225,0.00015,28.1618]
[1777557779346,32.11,76534.38,0.3,-0.33198,0.00015,28.1533]
[1777557779423,32.11,76534.22,0.3,-0.33201,0.00015,28.15411]
[1777557780456,32.11,76534.22,0.3,-0.33201,0.00015,28.15411]
[1777557781761,32.11,76533.36,0.3,-0.33213,0.00015,28.15802]
[1777557781804,32.11,76533.36,0.3,-0.33213,0.00015,28.15802]
[1777557786502,32.11,76540.32,0.3,-0.33111,0.00015,28.1259]
[1777557786699,32.11,76539.25,0.3,-0.33126,0.00015,28.13068]
[1777557786815,32.11,76539.25,0.3,-0.33126,0.00015,28.13068]
[1777557786885,32.11,76539.25,0.3,-0.33126,0.00015,28.13068]
[1777557787271,32.11,76539.25,0.3,-0.33126,0.00015,28.13068]
[1777557787306,32.11,76524.55,0.3,-0.3334,0.00015,28.19745]
[1777557788313,32.11,76512.62,0.3,-0.33515,0.00015,28.25099]
[1777557788805,32.11,76512.62,0.3,-0.33515,0.00015,28.25099]
[1777557789236,32.11,76512.62,0.3,-0.33515,0.00015,28.25099]
[1777557789271,32.11,76512.62,0.3,-0.33515,0.00015,28.25099]
[1777557789336,32.11,76512.62,0.3,-0.33515,0.00015,28.25099]
[1777557789461,32.11,76512.62,0.3,-0.33515,0.00015,28.25099]
[1777557790564,32.11,76505.42,0.3,-0.33621,0.00015,28.28302]
[1777557791334,32.11,76493.92,0.3,-0.33789,0.00015,28.33371]
[1777557792101,32.11,76493.92,0.3,-0.33789,0.00015,28.33371]
[1777557792208,32.11,76493.92,0.3,-0.33789,0.00015,28.33371]
[1777557792720,32.11,76491.34,0.3,-0.33827,0.00015,28.34497]
[1777557796284,32.11,76493.82,0.3,-0.3379,0.00015,28.33387]
[1777557796372,32.11,76503.21,0.3,-0.33652,0.00015,28.29241]
[1777557796762,32.11,76503.21,0.3,-0.33652,0.00015,28.29241]
[1777557796800,32.11,76503.21,0.3,-0.33652,0.00015,28.29241]
[1777557797378,32.11,76514.44,0.3,-0.33487,0.00015,28.24243]
[1777557802413,32.11,76514.5,0.3,-0.33486,0.00015,28.24219]
[1777557807448,32.11,76517.26,0.3,-0.33446,0.00015,28.22988]
[1777557811994,32.11,76510.4,0.3,-0.33545,0.00015,28.25749]
[1777557814548,32.11,76514.83,0.3,-0.3348,0.00015,28.23772]
[1777557816539,32.11,76510.82,0.3,-0.33539,0.00015,28.25563]
[1777557822552,32.11,76515.01,0.3,-0.33478,0.00015,28.23692]
[1777557825526,32.11,76515.16,0.3,-0.33476,0.00015,28.23626]
[1777557828069,32.11,76521.65,0.3,-0.33381,0.00015,28.20721]
[1777557828392,32.11,76521.65,0.3,-0.33381,0.00015,28.20721]
[1777557828594,32.11,76523.58,0.3,-0.33353,0.00015,28.19856]
[1777557831509,32.11,76525.42,0.3,-0.33326,0.00015,28.1903]
[1777557831550,32.11,76525.42,0.3,-0.33326,0.00015,28.1903]
[1777557831713,32.11,76527.79,0.3,-0.33291,0.00015,28.17962]
[1777557837658,32.1,76535.46,0.3,-0.33177,0.00015,28.14409]
[1777557838793,32.1,76535.63,0.3,-0.33174,0.00015,28.1432]
[1777557841689,32.1,76536.14,0.3,-0.33166,0.00015,28.14065]
[1777557841827,32.1,76533.03,0.3,-0.33211,0.00015,28.15468]
[1777557842121,32.1,76533.03,0.3,-0.33211,0.00015,28.15468]
[1777557842132,32.1,76533.03,0.3,-0.33211,0.00015,28.15468]
[1777557842693,32.1,76523.91,0.3,-0.33344,0.00015,28.19583]
[1777557842918,32.1,76523.91,0.3,-0.33344,0.00015,28.19583]
[1777557843062,32.1,76523.91,0.3,-0.33344,0.00015,28.19583]
[1777557844557,32.1,76523.91,0.3,-0.33344,0.00015,28.19583]
[1777557844587,32.1,76523.91,0.3,-0.33344,0.00015,28.19583]
[1777557846721,32.1,76507.77,0.3,-0.33581,0.00015,28.26818]
[1777557848180,32.1,76507.77,0.3,-0.33581,0.00015,28.26818]
[1777557853846,32.1,76503.04,0.3,-0.3365,0.00015,28.28906]
[1777557855645,32.1,76502.24,0.3,-0.33661,0.00015,28.29257]
[1777557855780,32.1,76501.31,0.3,-0.33675,0.00015,28.29666]
[1777557855922,32.1,76501.31,0.3,-0.33675,0.00015,28.29666]
[1777557855939,32.1,76501.31,0.3,-0.33675,0.00015,28.29666]
[1777557855955,32.1,76501.31,0.3,-0.33675,0.00015,28.29666]
[1777557856203,32.1,76501.31,0.3,-0.33675,0.00015,28.29666]
[1777557856227,32.1,76501.31,0.3,-0.33675,0.00015,28.29666]
[1777557856436,32.1,76501.31,0.3,-0.33675,0.00015,28.29666]
[1777557857003,32.1,76498.39,0.3,-0.33717,0.00015,28.30947]
[1777557857583,32.1,76498.39,0.3,-0.33717,0.00015,28.30947]
[1777557857675,32.1,76485.2,0.3,-0.33911,0.00015,28.36723]
[1777557859596,32.1,76485.28,0.3,-0.3391,0.00015,28.36688]
[1777557864848,32.09,76491.51,0.3,-0.33816,0.00015,28.33906]
[1777557867468,32.09,76490.1,0.3,-0.33837,0.00015,28.34516]
[1777557868312,32.09,76487.4,0.3,-0.33876,0.00015,28.35681]
[1777557871757,32.09,76482.94,0.3,-0.33941,0.00015,28.37594]
[1777557874180,32.09,76490.98,0.3,-0.33821,0.00015,28.33757]
[1777557875062,32.09,76490.87,0.3,-0.33822,0.00015,28.33791]
[1777557876173,32.09,76495.27,0.3,-0.33757,0.00015,28.31857]
[1777557876200,32.09,76495.27,0.3,-0.33757,0.00015,28.31857]
[1777557876673,32.09,76495.27,0.3,-0.33757,0.00015,28.31857]
[1777557880023,32.09,76502.58,0.3,-0.33649,0.00015,28.28612]
[1777557886519,32.09,76503.07,0.3,-0.33641,0.00015,28.28375]
[1777557892040,32.08,76498.0,0.3,-0.33715,0.00015,28.30595]
[1777557897075,32.08,76490.23,0.3,-0.33829,0.00015,28.33994]
[1777557902111,32.08,76489.93,0.3,-0.33832,0.00015,28.34099]
[1777557906217,32.08,76496.19,0.3,-0.3374,0.00015,28.3133]
[1777557912181,32.08,76501.09,0.3,-0.33667,0.00015,28.29148]
[1777557917216,32.08,76498.82,0.3,-0.337,0.00015,28.30139]
[1777557922251,32.08,76503.0,0.3,-0.33639,0.00015,28.28281]
[1777557927286,32.08,76503.46,0.3,-0.33632,0.00015,28.28078]
[1777557932323,32.08,76500.33,0.3,-0.33677,0.00015,28.29162]
[1777557935666,32.08,76501.24,0.3,-0.33663,0.00015,28.2876]
[1777557935854,32.08,76501.24,0.3,-0.33663,0.00015,28.2876]
[1777557935945,32.08,76508.02,0.3,-0.33564,0.00015,28.25749]
[1777557936159,32.08,76508.02,0.3,-0.33564,0.00015,28.25749]
[1777557937076,32.08,76513.41,0.3,-0.33485,0.00015,28.23346]
[1777557937635,32.08,76513.41,0.3,-0.33485,0.00015,28.23346]
[1777557937701,32.08,76518.02,0.3,-0.33418,0.00015,28.21285]
[1777557937983,32.08,76518.02,0.3,-0.33418,0.00015,28.21285]
[1777557938940,32.08,76522.16,0.3,-0.33357,0.00015,28.19424]
[1777557945411,32.07,76517.67,0.3,-0.3342,0.00015,28.21352]
[1777557946560,32.07,76517.67,0.3,-0.3342,0.00015,28.21352]
[1777557952461,32.07,76519.08,0.3,-0.33399,0.00015,28.20715]
[1777557956770,32.07,76516.54,0.3,-0.33437,0.00015,28.21863]
[1777557963001,32.07,76507.21,0.3,-0.33573,0.00015,28.2603]
[1777557966077,32.07,76511.41,0.3,-0.33511,0.00015,28.24151]
[1777557971594,32.07,76517.26,0.3,-0.33426,0.00015,28.21532]
[1777557973211,32.07,76516.83,0.3,-0.33432,0.00015,28.21726]
[1777557976021,32.07,76525.28,0.3,-0.33308,0.00015,28.179]
[1777557976070,32.07,76525.28,0.3,-0.33308,0.00015,28.179]
[1777557976285,32.07,76525.28,0.3,-0.33308,0.00015,28.179]
[1777557978280,32.07,76531.99,0.3,-0.33209,0.00015,28.14841]
[1777557983679,32.07,76540.98,0.3,-0.33077,0.00015,28.10712]
[1777557987831,32.07,76545.24,0.3,-0.33015,0.00015,28.08749]
[1777557989726,32.07,76530.11,0.3,-0.33236,0.00015,28.1565]
[1777557993965,32.06,76530.77,0.3,-0.33224,0.00015,28.15015]
[1777557994148,32.06,76530.77,0.3,-0.33224,0.00015,28.15015]
[1777557995079,32.06,76526.5,0.3,-0.33286,0.00015,28.16945]
[1777557998185,32.06,76532.15,0.3,-0.33202,0.00015,28.14344]
[1777557998929,32.06,76538.01,0.3,-0.33116,0.00015,28.1166]
[1777558001575,32.06,76543.82,0.3,-0.33031,0.00015,28.0898]
[1777558001580,32.06,76543.82,0.3,-0.33031,0.00015,28.0898]
[1777558002995,32.06,76545.32,0.3,-0.33009,0.00015,28.08278]
[1777558003824,32.06,76558.74,0.3,-0.32813,0.00015,28.02064]
[1777558008868,32.06,76551.78,0.3,-0.32914,0.00015,28.05279]
[1777558009045,32.06,76551.78,0.3,-0.32914,0.00015,28.05279]
[1777558011822,32.06,76556.85,0.3,-0.3284,0.00015,28.02923]
[1777558012010,32.06,76556.85,0.3,-0.3284,0.00015,28.02923]
[1777558012290,32.06,76556.85,0.3,-0.3284,0.00015,28.02923]
[1777558012881,32.06,76556.85,0.3,-0.3284,0.00015,28.02923]
[1777558013340,32.06,76555.41,0.3,-0.32861,0.00015,28.0359]
[1777558013787,32.06,76555.41,0.3,-0.32861,0.00015,28.0359]
[1777558013437,32.06,76515.8,0.3,-0.33439,0.00015,28.21651]
[1777558014013,32.06,76515.8,0.3,-0.33439,0.00015,28.21651]
[1777558014225,32.06,76515.8,0.3,-0.33439,0.00015,28.21651]
[1777558014516,32.06,76515.8,0.3,-0.33439,0.00015,28.21651]
[1777558014838,32.06,76515.8,0.3,-0.33439,0.00015,28.21651]
[1777558015181,32.06,76515.75,0.3,-0.3344,0.00015,28.21676]
[1777558016496,32.06,76518.56,0.3,-0.33399,0.00015,28.20413]
[1777558016584,32.06,76518.56,0.3,-0.33399,0.00015,28.20413]
[1777558018223,32.06,76516.04,0.3,-0.33436,0.00015,28.21553]
[1777558020851,32.06,76514.95,0.3,-0.33452,0.00015,28.22049]
[1777558020918,32.06,76514.62,0.3,-0.33457,0.00015,28.22199]
[1777558020985,32.06,76514.62,0.3,-0.33457,0.00015,28.22199]
[1777558021038,32.06,76514.62,0.3,-0.33457,0.00015,28.22199]
[1777558021076,32.06,76514.62,0.3,-0.33457,0.00015,28.22199]
[1777558022074,32.06,76510.5,0.3,-0.33517,0.00015,28.24047]
[1777558023332,32.06,76506.25,0.3,-0.3358,0.00015,28.25944]
[1777558023365,32.06,76509.0,0.3,-0.33539,0.00015,28.24717]
[1777558025075,32.06,76519.23,0.3,-0.33389,0.00015,28.20125]
[1777558029817,32.06,76523.17,0.3,-0.33331,0.00015,28.18342]
[1777558036987,32.06,76526.75,0.3,-0.33279,0.00015,28.16714]
[1777558037782,32.06,76526.75,0.3,-0.33279,0.00015,28.16714]
[1777558043111,32.05,76529.06,0.3,-0.33243,0.00015,28.15592]
[1777558047153,32.05,76532.61,0.3,-0.3319,0.00015,28.13942]
[1777558053182,32.04,76538.11,0.3,-0.33106,0.00015,28.11057]
[1777558058218,32.04,76540.96,0.3,-0.33063,0.00015,28.09711]
[1777558063254,32.04,76533.21,0.3,-0.33175,0.00015,28.1322]
[1777558068479,32.04,76528.55,0.3,-0.33242,0.00015,28.15293]
[1777558068728,32.04,76528.55,0.3,-0.33242,0.00015,28.15293]
[1777558068761,32.04,76529.17,0.3,-0.33233,0.00015,28.15]
[1777558070303,32.04,76518.16,0.3,-0.33394,0.00015,28.19992]
[1777558072296,32.04,76516.88,0.3,-0.33413,0.00015,28.20575]
[1777558078368,32.04,76522.14,0.3,-0.33337,0.00015,28.18243]
[1777558080210,32.04,76523.03,0.3,-0.33325,0.00015,28.17853]
[1777558080669,32.04,76523.03,0.3,-0.33325,0.00015,28.17853]
[1777558080679,32.04,76523.17,0.3,-0.33322,0.00015,28.17776]
[1777558086424,32.03,76528.52,0.3,-0.33242,0.00015,28.15273]
[1777558091459,32.03,76528.1,0.3,-0.33246,0.00015,28.15401]
[1777558095334,32.03,76524.4,0.3,-0.33299,0.00015,28.1704]
[1777558096673,32.03,76523.77,0.3,-0.33308,0.00015,28.17311]
[1777558096717,32.03,76523.77,0.3,-0.33308,0.00015,28.17311]
[1777558096774,32.03,76521.72,0.3,-0.33337,0.00015,28.18225]
[1777558098155,32.03,76514.41,0.3,-0.33445,0.00015,28.21525]
[1777558098380,32.03,76514.41,0.3,-0.33445,0.00015,28.21525]
[1777558098508,32.03,76501.99,0.3,-0.33627,0.00015,28.27078]
[1777558099072,32.03,76501.99,0.3,-0.33627,0.00015,28.27078]
[1777558099314,32.03,76501.99,0.3,-0.33627,0.00015,28.27078]
[1777558099481,32.03,76501.99,0.3,-0.33627,0.00015,28.27078]
[1777558099703,32.03,76501.99,0.3,-0.33627,0.00015,28.27078]
[1777558099860,32.03,76501.99,0.3,-0.33627,0.00015,28.27078]
[1777558099903,32.03,76501.99,0.3,-0.33627,0.00015,28.27078]
[1777558100052,32.03,76495.19,0.3,-0.33727,0.00015,28.3009]
[1777558100054,32.03,76495.19,0.3,-0.33727,0.00015,28.3009]
[1777558100178,32.03,76495.19,0.3,-0.33727,0.00015,28.3009]
[1777558100611,32.03,76495.19,0.3,-0.33727,0.00015,28.3009]
[1777558100704,32.03,76468.62,0.3,-0.34119,0.00015,28.41692]
[1777558101112,32.03,76468.62,0.3,-0.34119,0.00015,28.41692]
[1777558101564,32.03,76468.62,0.3,-0.34119,0.00015,28.41692]
[1777558101901,32.03,76468.62,0.3,-0.34119,0.00015,28.41692]
[1777558101989,32.02,76460.62,0.3,-0.34237,0.00015,28.4512]
[1777558102132,32.02,76460.62,0.3,-0.34237,0.00015,28.4512]
[1777558103519,32.02,76460.58,0.3,-0.34237,0.00015,28.45121]
[1777558104128,32.02,76464.91,0.3,-0.34172,0.00015,28.43246]
[1777558109588,32.02,76460.88,0.3,-0.34229,0.00015,28.44891]
[1777558110100,32.02,76460.88,0.3,-0.34229,0.00015,28.44891]
[1777558112741,32.01,76459.84,0.3,-0.34243,0.00015,28.45002]
[1777558113049,32.01,76458.75,0.3,-0.34258,0.00015,28.45453]
[1777558117842,32.01,76459.2,0.3,-0.34249,0.00015,28.45195]
[1777558123692,32.0,76460.72,0.3,-0.34224,0.00015,28.44445]
[1777558128727,31.99,76457.95,0.3,-0.34263,0.00015,28.4556]
[1777558129467,31.99,76457.95,0.3,-0.34263,0.00015,28.4556]
[1777558130902,31.99,76452.56,0.3,-0.34342,0.00015,28.47848]
[1777558130967,31.99,76452.56,0.3,-0.34342,0.00015,28.47848]
[1777558131205,31.99,76450.47,0.3,-0.34373,0.00015,28.48721]
[1777558131317,31.99,76450.47,0.3,-0.34373,0.00015,28.48721]
[1777558131352,31.99,76450.47,0.3,-0.34373,0.00015,28.48721]
[1777558131388,31.99,76450.47,0.3,-0.34373,0.00015,28.48721]
[1777558131748,31.99,76437.4,0.3,-0.34567,0.00015,28.54248]
[1777558136830,31.99,76437.98,0.3,-0.34558,0.00015,28.53989]
[1777558140238,31.99,76440.63,0.3,-0.34517,0.00015,28.52819]
[1777558141182,31.99,76438.39,0.3,-0.34549,0.00015,28.53746]
[1777558144727,31.98,76430.17,0.3,-0.34671,0.00015,28.57181]
[1777558144753,31.98,76430.17,0.3,-0.34671,0.00015,28.57181]
[1777558145655,31.98,76427.67,0.3,-0.34709,0.00015,28.58219]
[1777558145663,31.98,76427.67,0.3,-0.34709,0.00015,28.58219]
[1777558145849,31.98,76419.55,0.3,-0.3483,0.00015,28.61583]
[1777558147601,31.98,76416.78,0.3,-0.34871,0.00015,28.62719]
[1777558148586,31.98,76418.86,0.3,-0.34839,0.00015,28.61853]
[1777558148714,31.98,76418.86,0.3,-0.34839,0.00015,28.61853]
[1777558153905,31.98,76427.59,0.3,-0.34708,0.00015,28.58197]
[1777558155150,31.98,76425.58,0.3,-0.34738,0.00015,28.59029]
[1777558155231,31.98,76425.58,0.3,-0.34738,0.00015,28.59029]
[1777558155350,31.98,76425.58,0.3,-0.34738,0.00015,28.59029]
[1777558155375,31.98,76425.58,0.3,-0.34738,0.00015,28.59029]
[1777558155481,31.98,76425.58,0.3,-0.34738,0.00015,28.59029]
[1777558159125,31.98,76422.92,0.3,-0.34778,0.00015,28.60136]
[1777558162231,31.98,76423.65,0.3,-0.34767,0.00015,28.59841]
[1777558164516,31.98,76431.98,0.3,-0.34643,0.00015,28.56377]
[1777558168019,31.98,76419.6,0.3,-0.34828,0.00015,28.61542]
[1777558173044,31.98,76424.53,0.3,-0.34754,0.00015,28.59209]
[1777558178079,31.99,76427.94,0.3,-0.34704,0.00015,28.57818]
[1777558179871,31.99,76427.94,0.3,-0.34704,0.00015,28.57818]
[1777558182956,31.99,76433.31,0.3,-0.34624,0.00015,28.55593]
[1777558183006,31.99,76433.31,0.3,-0.34624,0.00015,28.55593]
[1777558183206,31.99,76436.31,0.3,-0.3458,0.00015,28.54351]
[1777558183309,31.99,76436.31,0.3,-0.3458,0.00015,28.54351]
[1777558185180,31.99,76441.37,0.3,-0.34505,0.00015,28.52222]
[1777558185916,31.99,76441.37,0.3,-0.34505,0.00015,28.52222]
[1777558188974,31.99,76438.26,0.3,-0.34551,0.00015,28.53536]
[1777558189075,31.99,76439.0,0.3,-0.3454,0.00015,28.53225]
[1777558189578,31.99,76439.0,0.3,-0.3454,0.00015,28.53225]
[1777558189644,31.99,76439.0,0.3,-0.3454,0.00015,28.53225]
[1777558190839,31.99,76440.34,0.3,-0.3452,0.00015,28.52643]
[1777558191125,31.99,76440.85,0.3,-0.34512,0.00015,28.52411]
[1777558196209,31.98,76451.75,0.3,-0.34347,0.00015,28.47706]
[1777558197897,31.98,76451.75,0.3,-0.34347,0.00015,28.47706]
[1777558200782,31.98,76450.65,0.3,-0.34362,0.00015,28.48134]
[1777558200785,31.97,76450.05,0.3,-0.3437,0.00015,28.48361]
[1777558201099,31.97,76450.05,0.3,-0.3437,0.00015,28.48361]
[1777558201244,31.97,76448.56,0.3,-0.34392,0.00015,28.48995]
[1777558202655,31.97,76448.56,0.3,-0.34392,0.00015,28.48995]
[1777558202907,31.97,76448.56,0.3,-0.34392,0.00015,28.48995]
[1777558203107,31.97,76448.56,0.3,-0.34392,0.00015,28.48995]
[1777558206874,31.97,76454.02,0.3,-0.34309,0.00015,28.46615]
[1777558208215,31.97,76453.37,0.3,-0.34318,0.00015,28.46866]
[1777558213303,31.96,76444.65,0.3,-0.34445,0.00015,28.50507]
[1777558213506,31.96,76444.65,0.3,-0.34445,0.00015,28.50507]
[1777558214033,31.96,76444.56,0.3,-0.34446,0.00015,28.50514]
[1777558215183,31.96,76438.21,0.3,-0.3454,0.00015,28.53198]
[1777558215629,31.96,76438.21,0.3,-0.3454,0.00015,28.53198]
[1777558215647,31.96,76438.21,0.3,-0.3454,0.00015,28.53198]
[1777558215650,31.96,76438.21,0.3,-0.3454,0.00015,28.53198]
[1777558215714,31.96,76438.21,0.3,-0.3454,0.00015,28.53198]
[1777558215807,31.96,76438.21,0.3,-0.3454,0.00015,28.53198]
[1777558216878,31.96,76424.07,0.3,-0.34751,0.00015,28.59097]
[1777558220020,31.96,76421.49,0.3,-0.34789,0.00015,28.60164]
[1777558220121,31.96,76423.4,0.3,-0.3476,0.00015,28.59359]
[1777558221395,31.96,76415.08,0.3,-0.34885,0.00015,28.62815]
[1777558223226,31.96,76416.27,0.3,-0.34867,0.00015,28.62334]
[1777558224229,31.96,76416.17,0.3,-0.34869,0.00015,28.62385]
[1777558224416,31.96,76417.44,0.3,-0.34851,0.00015,28.6187]
[1777558227286,31.96,76416.34,0.3,-0.34867,0.00015,28.62326]
[1777558232482,31.96,76421.9,0.3,-0.34783,0.00015,28.59728]
[1777558234055,31.96,76421.9,0.3,-0.34783,0.00015,28.59728]
[1777558234064,31.96,76421.9,0.3,-0.34783,0.00015,28.59728]
[1777558239531,31.96,76420.17,0.3,-0.34808,0.00015,28.60425]
[1777558243099,31.96,76420.6,0.3,-0.34802,0.00015,28.60243]
[1777558243368,31.96,76420.07,0.3,-0.34809,0.00015,28.60458]
[1777558243632,31.96,76420.07,0.3,-0.34809,0.00015,28.60458]
[1777558243655,31.96,76420.07,0.3,-0.34809,0.00015,28.60458]
[1777558244094,31.96,76420.07,0.3,-0.34809,0.00015,28.60458]
[1777558244115,31.96,76412.02,0.3,-0.34929,0.00015,28.63771]
[1777558244566,31.96,76401.5,0.3,-0.35087,0.00015,28.68082]
[1777558245557,31.96,76401.5,0.3,-0.35087,0.00015,28.68082]
[1777558245673,31.96,76401.5,0.3,-0.35087,0.00015,28.68082]
[1777558247775,31.96,76399.72,0.3,-0.35114,0.00015,28.68811]
[1777558248938,31.96,76400.18,0.3,-0.35108,0.00015,28.68634]
[1777558249420,31.96,76400.86,0.3,-0.35098,0.00015,28.68363]
[1777558249488,31.96,76400.86,0.3,-0.35098,0.00015,28.68363]
[1777558249570,31.96,76400.86,0.3,-0.35098,0.00015,28.68363]
[1777558249776,31.96,76400.86,0.3,-0.35098,0.00015,28.68363]
[1777558249906,31.96,76400.86,0.3,-0.35098,0.00015,28.68363]
[1777558250914,31.96,76397.49,0.3,-0.35148,0.00015,28.69735]
[1777558251064,31.96,76397.49,0.3,-0.35148,0.00015,28.69735]
[1777558251230,31.96,76394.78,0.3,-0.35189,0.00015,28.70834]
[1777558252120,31.96,76394.78,0.3,-0.35189,0.00015,28.70834]
[1777558252257,31.96,76389.85,0.3,-0.35263,0.00015,28.72823]
[1777558253722,31.96,76388.73,0.3,-0.3528,0.00015,28.73274]
[1777558253761,31.96,76388.73,0.3,-0.3528,0.00015,28.73274]
[1777558256508,31.96,76392.39,0.3,-0.35225,0.00015,28.71806]
[1777558257769,31.96,76389.19,0.3,-0.35273,0.00015,28.73094]
[1777558260430,31.96,76387.25,0.3,-0.35303,0.00015,28.73872]
[1777558260455,31.96,76387.25,0.3,-0.35303,0.00015,28.73872]
[1777558262072,31.96,76389.33,0.3,-0.35271,0.00015,28.73037]
[1777558263000,31.96,76389.47,0.3,-0.35269,0.00015,28.7298]
[1777558267593,31.96,76397.83,0.3,-0.35144,0.00015,28.69614]
[1777558270738,31.96,76395.71,0.3,-0.35176,0.00015,28.70476]
[1777558270771,31.96,76395.71,0.3,-0.35176,0.00015,28.70476]
[1777558276793,31.96,76396.48,0.3,-0.35165,0.00015,28.70174]
[1777558277702,31.96,76396.48,0.3,-0.35165,0.00015,28.70174]
[1777558279172,31.96,76391.9,0.3,-0.35233,0.00015,28.72024]
[1777558288876,31.96,76393.68,0.3,-0.35206,0.00015,28.71299]
[1777558292791,31.96,76392.15,0.3,-0.35228,0.00015,28.71614]
[1777558295078,31.96,76388.95,0.3,-0.35276,0.00015,28.72899]
[1777558295193,31.96,76388.95,0.3,-0.35276,0.00015,28.72899]
[1777558295411,31.96,76387.65,0.3,-0.35296,0.00015,28.73419]
[1777558295465,31.96,76387.65,0.3,-0.35296,0.00015,28.73419]
[1777558295631,31.96,76387.65,0.3,-0.35296,0.00015,28.73419]
[1777558295657,31.96,76387.65,0.3,-0.35296,0.00015,28.73419]
[1777558295811,31.96,76387.65,0.3,-0.35296,0.00015,28.73419]
[1777558296125,31.96,76387.65,0.3,-0.35296,0.00015,28.73419]
[1777558296164,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558296296,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558296346,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558296630,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558296895,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558297094,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558297153,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558297192,31.96,76370.73,0.3,-0.3555,0.00015,28.80143]
[1777558297123,31.96,76350.02,0.3,-0.35863,0.00015,28.88209]
[1777558297879,31.96,76350.02,0.3,-0.35863,0.00015,28.88209]
[1777558303982,31.96,76348.13,0.3,-0.35888,0.00015,28.88852]
[1777558306014,31.95,76345.93,0.3,-0.35921,0.00015,28.89686]
[1777558306664,31.95,76345.87,0.3,-0.35922,0.00015,28.89697]
[1777558306667,31.95,76345.87,0.3,-0.35922,0.00015,28.89697]
[1777558306857,31.95,76345.87,0.3,-0.35922,0.00015,28.89697]
[1777558307217,31.95,76345.87,0.3,-0.35922,0.00015,28.89697]
[1777558307175,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558307371,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558307537,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558307618,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558307648,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558307702,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558307726,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558307902,31.95,76338.08,0.3,-0.3604,0.00015,28.92676]
[1777558308020,31.95,76324.63,0.3,-0.36243,0.00015,28.97747]
[1777558308885,31.95,76324.63,0.3,-0.36243,0.00015,28.97747]
[1777558309024,31.95,76320.03,0.3,-0.36313,0.00015,28.99465]
[1777558309998,31.95,76320.03,0.3,-0.36313,0.00015,28.99465]
[1777558310191,31.95,76320.03,0.3,-0.36313,0.00015,28.99465]
[1777558310050,31.95,76310.99,0.3,-0.3645,0.00015,29.02821]
[1777558310904,31.95,76310.99,0.3,-0.3645,0.00015,29.02821]
[1777558310947,31.95,76310.99,0.3,-0.3645,0.00015,29.02821]
[1777558311174,31.95,76310.99,0.3,-0.3645,0.00015,29.02821]
[1777558311202,31.95,76310.99,0.3,-0.3645,0.00015,29.02821]
[1777558311052,31.95,76296.98,0.3,-0.36664,0.00015,29.07954]
[1777558311351,31.95,76296.98,0.3,-0.36664,0.00015,29.07954]
[1777558311524,31.95,76296.98,0.3,-0.36664,0.00015,29.07954]
[1777558311933,31.95,76296.98,0.3,-0.36664,0.00015,29.07954]
[1777558311996,31.95,76296.98,0.3,-0.36664,0.00015,29.07954]
[1777558312148,31.95,76283.41,0.3,-0.36871,0.00015,29.12843]
[1777558312645,31.95,76283.41,0.3,-0.36871,0.00015,29.12843]
[1777558312810,31.95,76283.41,0.3,-0.36871,0.00015,29.12843]
[1777558312812,31.95,76283.41,0.3,-0.36871,0.00015,29.12843]
[1777558312869,31.95,76283.41,0.3,-0.36871,0.00015,29.12843]
[1777558313307,31.95,76283.41,0.3,-0.36871,0.00015,29.12843]
[1777558313398,31.95,76283.41,0.3,-0.36871,0.00015,29.12843]
[1777558313172,31.95,76261.56,0.3,-0.37205,0.00015,29.20553]
[1777558313642,31.95,76261.56,0.3,-0.37205,0.00015,29.20553]
[1777558313686,31.95,76261.56,0.3,-0.37205,0.00015,29.20553]
[1777558313795,31.95,76261.56,0.3,-0.37205,0.00015,29.20553]
[1777558313804,31.95,76261.56,0.3,-0.37205,0.00015,29.20553]
[1777558314033,31.95,76261.56,0.3,-0.37205,0.00015,29.20553]
[1777558314134,31.95,76261.56,0.3,-0.37205,0.00015,29.20553]
[1777558314261,31.95,76254.11,0.3,-0.3732,0.00015,29.23136]
[1777558314496,31.95,76254.11,0.3,-0.3732,0.00015,29.23136]
[1777558314901,31.95,76254.11,0.3,-0.3732,0.00015,29.23136]
[1777558315138,31.95,76258.24,0.3,-0.37256,0.00015,29.21694]
[1777558320182,31.95,76265.54,0.3,-0.37143,0.00015,29.19119]
[1777558320357,31.95,76265.54,0.3,-0.37143,0.00015,29.19119]
[1777558320451,31.95,76265.54,0.3,-0.37143,0.00015,29.19119]
[1777558321242,31.95,76269.98,0.3,-0.37074,0.00015,29.17556]
[1777558321247,31.95,76269.98,0.3,-0.37074,0.00015,29.17556]
[1777558322203,31.95,76269.98,0.3,-0.37074,0.00015,29.17556]
[1777558322219,31.95,76269.98,0.3,-0.37074,0.00015,29.17556]
[1777558323109,31.95,76272.31,0.3,-0.37039,0.00015,29.1673]
[1777558323198,31.94,76280.48,0.3,-0.36913,0.00015,29.13829]
[1777558323406,31.94,76280.48,0.3,-0.36913,0.00015,29.13829]
[1777558326600,31.94,76289.07,0.3,-0.36782,0.00015,29.10749]
[1777558326602,31.94,76289.07,0.3,-0.36782,0.00015,29.10749]
[1777558327048,31.94,76289.07,0.3,-0.36782,0.00015,29.10749]
[1777558327068,31.94,76289.07,0.3,-0.36782,0.00015,29.10749]
[1777558327123,31.94,76289.07,0.3,-0.36782,0.00015,29.10749]
[1777558327227,31.94,76297.76,0.3,-0.36649,0.00015,29.07602]
[1777558327826,31.94,76297.76,0.3,-0.36649,0.00015,29.07602]
[1777558330259,31.94,76310.7,0.3,-0.36452,0.00015,29.02863]
[1777558331637,31.94,76310.7,0.3,-0.36452,0.00015,29.02863]
[1777558331726,31.94,76310.7,0.3,-0.36452,0.00015,29.02863]
[1777558331933,31.94,76310.7,0.3,-0.36452,0.00015,29.02863]
[1777558332824,31.95,76315.0,0.3,-0.36387,0.00015,29.01276]
[1777558337256,31.94,76322.74,0.3,-0.36269,0.00015,28.98375]
[1777558337727,31.94,76323.2,0.3,-0.36262,0.00015,28.98199]
[1777558338007,31.94,76323.2,0.3,-0.36262,0.00015,28.98199]
[1777558339139,31.94,76330.25,0.3,-0.36155,0.00015,28.95543]
[1777558345031,31.94,76336.72,0.3,-0.36056,0.00015,28.9309]
[1777558346770,31.94,76333.05,0.3,-0.36112,0.00015,28.94484]
[1777558347792,31.94,76329.21,0.3,-0.3617,0.00015,28.95935]
[1777558348494,31.94,76324.83,0.3,-0.36237,0.00015,28.97581]
[1777558350397,31.94,76338.04,0.3,-0.36036,0.00015,28.92581]
[1777558352192,31.94,76338.04,0.3,-0.36036,0.00015,28.92581]
[1777558357354,31.94,76335.54,0.3,-0.36073,0.00015,28.93232]
[1777558363236,31.94,76336.48,0.3,-0.36059,0.00015,28.92874]
[1777558363573,31.94,76336.39,0.3,-0.3606,0.00015,28.92908]
[1777558363769,31.94,76336.39,0.3,-0.3606,0.00015,28.92908]
[1777558364494,31.94,76325.0,0.3,-0.36233,0.00015,28.97212]
[1777558367675,31.94,76324.15,0.3,-0.36246,0.00015,28.97524]
[1777558368183,31.94,76324.15,0.3,-0.36246,0.00015,28.97524]
[1777558368729,31.94,76323.43,0.3,-0.36256,0.00015,28.97789]
[1777558368736,31.94,76323.43,0.3,-0.36256,0.00015,28.97789]
[1777558368794,31.94,76320.03,0.3,-0.36308,0.00015,28.99062]
[1777558369531,31.94,76311.83,0.3,-0.36433,0.00015,29.02118]
[1777558373560,31.94,76303.96,0.3,-0.36554,0.00015,29.05039]
[1777558378595,31.95,76308.11,0.3,-0.36491,0.00015,29.03537]
[1777558380236,31.95,76308.11,0.3,-0.36491,0.00015,29.03537]
[1777558380252,31.95,76308.11,0.3,-0.36491,0.00015,29.03537]
[1777558380287,31.95,76309.94,0.3,-0.36464,0.00015,29.02874]
[1777558381348,31.95,76313.09,0.3,-0.36416,0.00015,29.0171]
[1777558382950,31.95,76308.0,0.3,-0.36493,0.00015,29.03583]
[1777558383289,31.95,76308.0,0.3,-0.36493,0.00015,29.03583]
[1777558383054,31.95,76304.95,0.3,-0.3654,0.00015,29.04699]
[1777558383757,31.95,76304.95,0.3,-0.3654,0.00015,29.04699]
[1777558383999,31.95,76304.95,0.3,-0.3654,0.00015,29.04699]
[1777558384167,31.95,76304.95,0.3,-0.3654,0.00015,29.04699]
[1777558389672,31.95,76294.47,0.3,-0.367,0.00015,29.08527]
[1777558393706,31.95,76298.77,0.3,-0.36634,0.00015,29.06973]
[1777558394542,31.95,76297.54,0.3,-0.36653,0.00015,29.07425]
[1777558394779,31.95,76297.54,0.3,-0.36653,0.00015,29.07425]
[1777558394904,31.95,76297.54,0.3,-0.36653,0.00015,29.07425]
[1777558394966,31.95,76297.54,0.3,-0.36653,0.00015,29.07425]
[1777558395100,31.95,76297.54,0.3,-0.36653,0.00015,29.07425]
[1777558395270,31.95,76297.54,0.3,-0.36653,0.00015,29.07425]
[1777558395337,31.95,76298.61,0.3,-0.36637,0.00015,29.07038]
[1777558395594,31.95,76298.61,0.3,-0.36637,0.00015,29.07038]
[1777558395715,31.95,76314.86,0.3,-0.36389,0.00015,29.01055]
[1777558396476,31.95,76314.86,0.3,-0.36389,0.00015,29.01055]
[1777558396823,31.95,76314.86,0.3,-0.36389,0.00015,29.01055]
[1777558397200,31.95,76314.86,0.3,-0.36389,0.00015,29.01055]
[1777558397260,31.94,76321.13,0.3,-0.36293,0.00015,28.98685]
[1777558398807,31.94,76322.4,0.3,-0.36273,0.00015,28.9821]
[1777558398906,31.94,76324.09,0.3,-0.36247,0.00015,28.97561]
[1777558402731,31.94,76324.54,0.3,-0.36239,0.00015,28.97351]
[1777558402775,31.94,76324.44,0.3,-0.3624,0.00015,28.97375]
[1777558403407,31.94,76324.44,0.3,-0.3624,0.00015,28.97375]
[1777558404789,31.93,76332.42,0.3,-0.36117,0.00015,28.94336]
[1777558409825,31.93,76336.54,0.3,-0.36053,0.00015,28.92712]
[1777558410498,31.93,76336.54,0.3,-0.36053,0.00015,28.92712]
[1777558411036,31.93,76336.54,0.3,-0.36053,0.00015,28.92712]
[1777558411039,31.93,76336.54,0.3,-0.36053,0.00015,28.92712]
[1777558413719,31.93,76344.08,0.3,-0.35936,0.00015,28.89498]
[1777558413880,31.93,76344.08,0.3,-0.35936,0.00015,28.89498]
[1777558413903,31.93,76344.08,0.3,-0.35936,0.00015,28.89498]
[1777558414109,31.93,76344.08,0.3,-0.35936,0.00015,28.89498]
[1777558414284,31.93,76344.08,0.3,-0.35936,0.00015,28.89498]
[1777558417883,31.92,76356.54,0.3,-0.35746,0.00015,28.84646]
[1777558418747,31.92,76356.54,0.3,-0.35746,0.00015,28.84646]
[1777558418835,31.92,76356.54,0.3,-0.35746,0.00015,28.84646]
[1777558418885,31.92,76356.54,0.3,-0.35746,0.00015,28.84646]
[1777558420701,31.92,76367.35,0.3,-0.35583,0.00015,28.80405]
[1777558421374,31.92,76365.65,0.3,-0.35608,0.00015,28.81072]
[1777558424740,31.92,76367.32,0.3,-0.35583,0.00015,28.80407]
[1777558424930,31.92,76367.32,0.3,-0.35583,0.00015,28.80407]
[1777558429967,31.92,76368.48,0.3,-0.35565,0.00015,28.79939]
[1777558431854,31.92,76369.02,0.3,-0.35557,0.00015,28.79724]
[1777558433682,31.92,76361.49,0.3,-0.3567,0.00015,28.82678]
[1777558438157,31.92,76361.76,0.3,-0.35666,0.00015,28.8256]
[1777558438275,31.92,76361.76,0.3,-0.35666,0.00015,28.8256]
[1777558438554,31.92,76361.04,0.3,-0.35676,0.00015,28.82834]
[1777558442918,31.92,76359.37,0.3,-0.35701,0.00015,28.83473]
[1777558443129,31.92,76359.37,0.3,-0.35701,0.00015,28.83473]
[1777558446233,31.92,76369.47,0.3,-0.35548,0.00015,28.79495]
[1777558446247,31.92,76369.47,0.3,-0.35548,0.00015,28.79495]
[1777558446287,31.92,76369.47,0.3,-0.35548,0.00015,28.79495]
[1777558446313,31.92,76369.47,0.3,-0.35548,0.00015,28.79495]
[1777558447044,31.92,76370.14,0.3,-0.35538,0.00015,28.79228]
[1777558447655,31.92,76374.33,0.3,-0.35475,0.00015,28.77569]
[1777558449278,31.92,76372.39,0.3,-0.35504,0.00015,28.78337]
[1777558449300,31.92,76372.39,0.3,-0.35504,0.00015,28.78337]
[1777558455345,31.92,76375.0,0.3,-0.35464,0.00015,28.77301]
[1777558458025,31.92,76374.39,0.3,-0.35474,0.00015,28.77543]
[1777558458168,31.91,76364.66,0.3,-0.3562,0.00015,28.81384]
[1777558458549,31.91,76364.66,0.3,-0.3562,0.00015,28.81384]
[1777558460828,31.91,76360.61,0.3,-0.35681,0.00015,28.82964]
[1777558461622,31.91,76361.42,0.3,-0.35669,0.00015,28.82643]
[1777558464689,31.91,76360.12,0.3,-0.35688,0.00015,28.83139]
[1777558468393,31.91,76367.91,0.3,-0.3557,0.00015,28.80068]
[1777558472134,31.91,76364.54,0.3,-0.3562,0.00015,28.81088]
[1777558473759,31.91,76366.57,0.3,-0.35589,0.00015,28.80285]
[1777558474320,31.91,76366.57,0.3,-0.35589,0.00015,28.80285]
[1777558474331,31.91,76366.57,0.3,-0.35589,0.00015,28.80285]
[1777558478240,31.91,76356.43,0.3,-0.35742,0.00015,28.84243]
[1777558478264,31.91,76356.43,0.3,-0.35742,0.00015,28.84243]
[1777558478269,31.91,76356.43,0.3,-0.35742,0.00015,28.84243]
[1777558478320,31.91,76346.14,0.3,-0.35897,0.00015,28.88225]
[1777558478487,31.91,76346.14,0.3,-0.35897,0.00015,28.88225]
[1777558478748,31.91,76346.14,0.3,-0.35897,0.00015,28.88225]
[1777558478963,31.91,76346.14,0.3,-0.35897,0.00015,28.88225]
[1777558478980,31.91,76346.14,0.3,-0.35897,0.00015,28.88225]
[1777558479316,31.91,76331.27,0.3,-0.36123,0.00015,28.939]
[1777558479645,31.91,76331.27,0.3,-0.36123,0.00015,28.939]
[1777558480056,31.91,76331.27,0.3,-0.36123,0.00015,28.939]
[1777558480217,31.91,76331.27,0.3,-0.36123,0.00015,28.939]
[1777558485358,31.9,76333.65,0.3,-0.36084,0.00015,28.92928]
[1777558487825,31.9,76333.62,0.3,-0.36084,0.00015,28.92916]
[1777558491901,31.89,76328.28,0.3,-0.36163,0.00015,28.94889]
[1777558491944,31.89,76328.28,0.3,-0.36163,0.00015,28.94889]
[1777558492185,31.89,76328.28,0.3,-0.36163,0.00015,28.94889]
[1777558492407,31.89,76326.33,0.3,-0.36192,0.00015,28.95612]
[1777558493906,31.89,76325.21,0.3,-0.36209,0.00015,28.96033]
[1777558499906,31.89,76332.75,0.3,-0.36094,0.00015,28.93181]
[1777558501873,31.89,76333.12,0.3,-0.36089,0.00015,28.93042]
[1777558502121,31.89,76333.12,0.3,-0.36089,0.00015,28.93042]
[1777558502198,31.89,76332.33,0.3,-0.36101,0.00015,28.93343]
[1777558502813,31.89,76332.33,0.3,-0.36101,0.00015,28.93343]
[1777558508520,31.89,76331.64,0.3,-0.36108,0.00015,28.93518]
[1777558510256,31.89,76331.64,0.3,-0.36108,0.00015,28.93518]
[1777558510407,31.89,76331.64,0.3,-0.36108,0.00015,28.93518]
[1777558510481,31.88,76326.67,0.3,-0.36183,0.00015,28.95374]
[1777558510513,31.88,76326.67,0.3,-0.36183,0.00015,28.95374]
[1777558511183,31.88,76326.67,0.3,-0.36183,0.00015,28.95374]
[1777558511223,31.88,76326.67,0.3,-0.36183,0.00015,28.95374]
[1777558511298,31.88,76317.39,0.3,-0.36324,0.00015,28.98846]
[1777558515468,31.88,76313.62,0.3,-0.36381,0.00015,29.00239]
[1777558515482,31.88,76313.62,0.3,-0.36381,0.00015,29.00239]
[1777558517965,31.88,76314.45,0.3,-0.36368,0.00015,28.99923]
[1777558523627,31.88,76309.94,0.3,-0.36435,0.00015,29.01566]
[1777558524704,31.88,76309.94,0.3,-0.36435,0.00015,29.01566]
[1777558526847,31.87,76306.94,0.3,-0.3648,0.00015,29.0266]
[1777558526944,31.87,76306.94,0.3,-0.3648,0.00015,29.0266]
[1777558527325,31.87,76306.94,0.3,-0.3648,0.00015,29.0266]
[1777558527411,31.87,76306.94,0.3,-0.3648,0.00015,29.0266]
[1777558527406,31.87,76303.05,0.3,-0.3654,0.00015,29.041]
[1777558527787,31.87,76303.05,0.3,-0.3654,0.00015,29.041]
[1777558527792,31.87,76303.05,0.3,-0.3654,0.00015,29.041]
[1777558528042,31.87,76294.97,0.3,-0.36663,0.00015,29.07058]
[1777558530187,31.88,76289.75,0.3,-0.36743,0.00015,29.08958]
[1777558530521,31.88,76289.68,0.3,-0.36745,0.00015,29.08986]
[1777558530791,31.88,76289.68,0.3,-0.36745,0.00015,29.08986]
[1777558531231,31.88,76289.68,0.3,-0.36745,0.00015,29.08986]
[1777558533522,31.88,76279.0,0.3,-0.36907,0.00015,29.12533]
[1777558533697,31.88,76283.67,0.3,-0.36836,0.00015,29.10859]
[1777558537439,31.88,76288.88,0.3,-0.36756,0.00015,29.08982]
[1777558543635,31.88,76290.51,0.3,-0.36731,0.00015,29.08402]
[1777558543645,31.88,76290.51,0.3,-0.36731,0.00015,29.08402]
[1777558545019,31.88,76291.32,0.3,-0.36719,0.00015,29.08103]
[1777558549149,31.87,76302.97,0.3,-0.3654,0.00015,29.0383]
[1777558552417,31.87,76301.43,0.3,-0.36563,0.00015,29.04382]
[1777558552673,31.87,76302.39,0.3,-0.36548,0.00015,29.04024]
[1777558554937,31.87,76294.27,0.3,-0.36672,0.00015,29.06995]
[1777558561033,31.88,76296.03,0.3,-0.36646,0.00015,29.06374]
[1777558561155,31.88,76296.03,0.3,-0.36646,0.00015,29.06374]
[1777558561202,31.88,76293.7,0.3,-0.36682,0.00015,29.07227]
[1777558562183,31.88,76282.68,0.3,-0.36851,0.00015,29.11213]
[1777558562567,31.88,76282.68,0.3,-0.36851,0.00015,29.11213]
[1777558562750,31.88,76282.68,0.3,-0.36851,0.00015,29.11213]
[1777558562990,31.88,76282.68,0.3,-0.36851,0.00015,29.11213]
[1777558563145,31.88,76282.68,0.3,-0.36851,0.00015,29.11213]
[1777558565650,31.88,76273.87,0.3,-0.36986,0.00015,29.14363]
[1777558570736,31.88,76267.37,0.3,-0.37086,0.00015,29.1666]
[1777558570784,31.88,76267.37,0.3,-0.37086,0.00015,29.1666]
[1777558571310,31.88,76267.37,0.3,-0.37086,0.00015,29.1666]
[1777558571654,31.88,76268.46,0.3,-0.37069,0.00015,29.16275]
[1777558572466,31.88,76268.46,0.3,-0.37069,0.00015,29.16275]
[1777558573979,31.88,76260.36,0.3,-0.37193,0.00015,29.19117]
[1777558576108,31.88,76262.09,0.3,-0.37167,0.00015,29.1851]
[1777558576188,31.88,76262.09,0.3,-0.37167,0.00015,29.1851]
[1777558580960,31.87,76253.61,0.3,-0.37296,0.00015,29.21446]
[1777558581305,31.87,76253.61,0.3,-0.37296,0.00015,29.21446]
[1777558586744,31.87,76251.99,0.3,-0.3732,0.00015,29.21974]
[1777558586854,31.87,76251.99,0.3,-0.3732,0.00015,29.21974]
[1777558586905,31.87,76251.99,0.3,-0.3732,0.00015,29.21974]
[1777558587359,31.87,76251.99,0.3,-0.3732,0.00015,29.21974]
[1777558587383,31.87,76251.99,0.3,-0.3732,0.00015,29.21974]
[1777558587755,31.87,76244.43,0.3,-0.37436,0.00015,29.24571]
[1777558588719,31.87,76237.55,0.3,-0.37542,0.00015,29.26912]
[1777558592035,31.86,76243.32,0.3,-0.37451,0.00015,29.24621]
[1777558592037,31.86,76243.32,0.3,-0.37451,0.00015,29.24621]
[1777558592239,31.86,76243.32,0.3,-0.37451,0.00015,29.24621]
[1777558593475,31.86,76244.31,0.3,-0.37435,0.00015,29.24275]
[1777558593496,31.86,76244.31,0.3,-0.37435,0.00015,29.24275]
[1777558593523,31.86,76246.5,0.3,-0.37401,0.00015,29.23509]
[1777558593546,31.86,76246.5,0.3,-0.37401,0.00015,29.23509]
[1777558594255,31.86,76246.5,0.3,-0.37401,0.00015,29.23509]
[1777558594600,31.86,76252.52,0.3,-0.37308,0.00015,29.21426]
[1777558597121,31.86,76252.89,0.3,-0.37302,0.00015,29.21292]
[1777558597457,31.86,76252.89,0.3,-0.37302,0.00015,29.21292]
[1777558597472,31.86,76252.89,0.3,-0.37302,0.00015,29.21292]
[1777558597494,31.86,76252.89,0.3,-0.37302,0.00015,29.21292]
[1777558597172,31.86,76244.04,0.3,-0.37438,0.00015,29.24336]
[1777558598042,31.86,76244.04,0.3,-0.37438,0.00015,29.24336]
[1777558598942,31.86,76241.63,0.3,-0.37475,0.00015,29.25155]
[1777558599049,31.86,76241.63,0.3,-0.37475,0.00015,29.25155]
[1777558599399,31.86,76241.63,0.3,-0.37475,0.00015,29.25155]
[1777558599473,31.86,76241.63,0.3,-0.37475,0.00015,29.25155]
[1777558599422,31.86,76230.93,0.3,-0.3764,0.00015,29.28769]
[1777558600123,31.86,76230.93,0.3,-0.3764,0.00015,29.28769]
[1777558600181,31.86,76230.93,0.3,-0.3764,0.00015,29.28769]
[1777558600202,31.86,76230.93,0.3,-0.3764,0.00015,29.28769]
[1777558600346,31.86,76230.93,0.3,-0.3764,0.00015,29.28769]
[1777558600349,31.86,76230.93,0.3,-0.3764,0.00015,29.28769]
[1777558600422,31.86,76230.93,0.3,-0.3764,0.00015,29.28769]
[1777558600515,31.86,76218.07,0.3,-0.37838,0.00015,29.33055]
[1777558600617,31.86,76218.07,0.3,-0.37838,0.00015,29.33055]
[1777558601082,31.86,76218.07,0.3,-0.37838,0.00015,29.33055]
[1777558601301,31.86,76218.07,0.3,-0.37838,0.00015,29.33055]
[1777558601474,31.86,76218.07,0.3,-0.37838,0.00015,29.33055]
[1777558601774,31.86,76213.48,0.3,-0.37909,0.00015,29.34571]
[1777558601809,31.86,76213.48,0.3,-0.37909,0.00015,29.34571]
[1777558602415,31.86,76213.48,0.3,-0.37909,0.00015,29.34571]
[1777558602484,31.86,76213.48,0.3,-0.37909,0.00015,29.34571]
[1777558602481,31.86,76217.06,0.3,-0.37854,0.00015,29.33396]
[1777558603612,31.86,76219.01,0.3,-0.37824,0.00015,29.3275]
[1777558603616,31.86,76219.01,0.3,-0.37824,0.00015,29.3275]
[1777558603638,31.86,76219.01,0.3,-0.37824,0.00015,29.3275]
[1777558604188,31.86,76219.01,0.3,-0.37824,0.00015,29.3275]
[1777558604225,31.86,76210.59,0.3,-0.37954,0.00015,29.35524]
[1777558606904,31.86,76205.09,0.3,-0.38039,0.00016,29.37312]
[1777558607231,31.86,76205.09,0.3,-0.38039,0.00016,29.37312]
[1777558607245,31.86,76202.42,0.3,-0.3808,0.00016,29.38175]
[1777558607762,31.86,76202.42,0.3,-0.3808,0.00016,29.38175]
[1777558607974,31.86,76202.42,0.3,-0.3808,0.00016,29.38175]
[1777558608126,31.86,76202.42,0.3,-0.3808,0.00016,29.38175]
[1777558608236,31.86,76202.42,0.3,-0.3808,0.00016,29.38175]
[1777558608445,31.86,76202.42,0.3,-0.3808,0.00016,29.38175]
[1777558608529,31.86,76190.87,0.3,-0.3826,0.00016,29.41901]
[1777558608972,31.86,76190.87,0.3,-0.3826,0.00016,29.41901]
[1777558609568,31.86,76187.0,0.3,-0.3832,0.00016,29.43132]
[1777558610232,31.86,76187.0,0.3,-0.3832,0.00016,29.43132]
[1777558610277,31.86,76187.0,0.3,-0.3832,0.00016,29.43132]
[1777558610298,31.86,76187.0,0.3,-0.3832,0.00016,29.43132]
[1777558610556,31.86,76190.08,0.3,-0.38272,0.00016,29.42155]
[1777558610665,31.86,76190.08,0.3,-0.38272,0.00016,29.42155]
[1777558610672,31.86,76190.08,0.3,-0.38272,0.00016,29.42155]
[1777558611290,31.86,76194.42,0.3,-0.38205,0.00016,29.40769]
[1777558611669,31.86,76194.42,0.3,-0.38205,0.00016,29.40769]
[1777558612450,31.86,76194.42,0.3,-0.38205,0.00016,29.40769]
[1777558613683,31.86,76194.76,0.3,-0.382,0.00016,29.40661]
[1777558614085,31.86,76194.76,0.3,-0.382,0.00016,29.40661]
[1777558615827,31.86,76192.8,0.3,-0.3823,0.00016,29.41288]
[1777558615871,31.86,76192.8,0.3,-0.3823,0.00016,29.41288]
[1777558615885,31.86,76192.8,0.3,-0.3823,0.00016,29.41288]
[1777558616025,31.86,76192.8,0.3,-0.3823,0.00016,29.41288]
[1777558616048,31.86,76192.8,0.3,-0.3823,0.00016,29.41288]
[1777558616186,31.86,76192.8,0.3,-0.3823,0.00016,29.41288]
[1777558616238,31.86,76192.8,0.3,-0.3823,0.00016,29.41288]
[1777558616325,31.86,76175.99,0.3,-0.38491,0.00016,29.46601]
[1777558617050,31.86,76175.99,0.3,-0.38491,0.00016,29.46601]
[1777558618936,31.86,76169.87,0.3,-0.38587,0.00016,29.48507]
[1777558619802,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620029,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620097,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620146,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620337,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620554,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620615,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620616,31.86,76167.78,0.3,-0.38619,0.00016,29.49152]
[1777558620388,31.86,76138.08,0.3,-0.39083,0.00016,29.58118]
[1777558620704,31.86,76138.08,0.3,-0.39083,0.00016,29.58118]
[1777558620926,31.86,76138.08,0.3,-0.39083,0.00016,29.58118]
[1777558620953,31.86,76138.08,0.3,-0.39083,0.00016,29.58118]
[1777558621334,31.86,76138.08,0.3,-0.39083,0.00016,29.58118]
[1777558621535,31.86,76138.08,0.3,-0.39083,0.00016,29.58118]
[1777558621374,31.86,76117.27,0.3,-0.39409,0.00016,29.64159]
[1777558621972,31.86,76117.27,0.3,-0.39409,0.00016,29.64159]
[1777558622382,31.86,76113.3,0.3,-0.39471,0.00016,29.65291]
[1777558623388,31.86,76113.45,0.3,-0.39468,0.00016,29.65247]
[1777558623642,31.86,76113.45,0.3,-0.39468,0.00016,29.65247]
[1777558624978,31.86,76110.41,0.3,-0.39516,0.00016,29.66105]
[1777558625588,31.86,76117.44,0.3,-0.39406,0.00016,29.64108]
[1777558626047,31.86,76117.44,0.3,-0.39406,0.00016,29.64108]
[1777558626146,31.86,76117.44,0.3,-0.39406,0.00016,29.64108]
[1777558626195,31.86,76117.44,0.3,-0.39406,0.00016,29.64108]
[1777558626214,31.86,76117.44,0.3,-0.39406,0.00016,29.64108]
[1777558627304,31.86,76120.68,0.3,-0.39355,0.00016,29.6318]
[1777558627333,31.86,76120.68,0.3,-0.39355,0.00016,29.6318]
[1777558627364,31.86,76120.68,0.3,-0.39355,0.00016,29.6318]
[1777558627431,31.86,76120.68,0.3,-0.39355,0.00016,29.6318]
[1777558627578,31.86,76123.86,0.3,-0.39305,0.00016,29.62266]
[1777558628133,31.86,76123.86,0.3,-0.39305,0.00016,29.62266]
[1777558628185,31.86,76123.86,0.3,-0.39305,0.00016,29.62266]
[1777558628423,31.86,76113.65,0.3,-0.39465,0.00016,29.65189]
[1777558628690,31.86,76113.65,0.3,-0.39465,0.00016,29.65189]
[1777558629196,31.86,76113.65,0.3,-0.39465,0.00016,29.65189]
[1777558629558,31.86,76111.08,0.3,-0.39506,0.00016,29.65924]
[1777558630265,31.86,76111.08,0.3,-0.39506,0.00016,29.65924]
[1777558631185,31.86,76117.1,0.3,-0.39412,0.00016,29.64213]
[1777558631289,31.86,76117.1,0.3,-0.39412,0.00016,29.64213]
[1777558631444,31.86,76124.21,0.3,-0.393,0.00016,29.62175]
[1777558632099,31.86,76124.21,0.3,-0.393,0.00016,29.62175]
[1777558632727,31.86,76126.52,0.3,-0.39264,0.00016,29.61502]
[1777558633187,31.86,76126.52,0.3,-0.39264,0.00016,29.61502]
[1777558634570,31.86,76126.42,0.3,-0.39265,0.00016,29.61527]
[1777558635472,31.86,76121.03,0.3,-0.3935,0.00016,29.63086]
[1777558636300,31.86,76121.03,0.3,-0.3935,0.00016,29.63086]
[1777558636963,31.86,76125.53,0.3,-0.39279,0.00016,29.61787]
[1777558638131,31.86,76124.21,0.3,-0.393,0.00016,29.62172]
[1777558639605,31.86,76128.45,0.3,-0.39233,0.00016,29.60938]
[1777558641640,31.86,76131.1,0.3,-0.39192,0.00016,29.60162]
[1777558641686,31.86,76131.1,0.3,-0.39192,0.00016,29.60162]
[1777558643196,31.86,76127.4,0.3,-0.3925,0.00016,29.61244]
[1777558644535,31.86,76121.79,0.3,-0.39338,0.00016,29.62871]
[1777558644594,31.86,76119.1,0.3,-0.3938,0.00016,29.63648]
[1777558645542,31.86,76108.3,0.3,-0.3955,0.00016,29.66719]
[1777558645848,31.86,76108.3,0.3,-0.3955,0.00016,29.66719]
[1777558646130,31.86,76108.3,0.3,-0.3955,0.00016,29.66719]
[1777558647829,31.86,76099.11,0.3,-0.39695,0.00016,29.69292]
[1777558650251,31.86,76098.78,0.3,-0.397,0.00016,29.69386]
[1777558650396,31.86,76098.78,0.3,-0.397,0.00016,29.69386]
[1777558651184,31.86,76101.04,0.3,-0.39665,0.00016,29.68761]
[1777558651475,31.86,76101.04,0.3,-0.39664,0.00016,29.6847]
[1777558652592,31.86,76112.77,0.3,-0.3948,0.00016,29.65178]
[1777558654219,31.86,76112.77,0.3,-0.3948,0.00016,29.65178]
[1777558656589,31.86,76101.71,0.3,-0.39654,0.00016,29.68292]
[1777558657895,31.86,76099.56,0.3,-0.39688,0.00016,29.68891]
[1777558657913,31.86,76099.56,0.3,-0.39688,0.00016,29.68891]
[1777558658284,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558658873,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558658981,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659034,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659086,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659089,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659222,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659277,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659356,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659423,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659564,31.86,76099.74,0.3,-0.39685,0.00016,29.68842]
[1777558659951,31.86,76094.95,0.3,-0.3976,0.00016,29.70167]
[1777558660198,31.86,76094.95,0.3,-0.3976,0.00016,29.70167]
[1777558660468,31.86,76094.95,0.3,-0.3976,0.00016,29.70167]
[1777558660570,31.86,76080.24,0.3,-0.39992,0.00016,29.74164]
[1777558660722,31.86,76080.24,0.3,-0.39992,0.00016,29.74164]
[1777558660743,31.86,76080.24,0.3,-0.39992,0.00016,29.74164]
[1777558661500,31.86,76080.24,0.3,-0.39992,0.00016,29.74164]
[1777558661916,31.86,76078.61,0.3,-0.40017,0.00016,29.74599]
[1777558661963,31.86,76078.61,0.3,-0.40017,0.00016,29.74599]
[1777558662282,31.86,76078.61,0.3,-0.40017,0.00016,29.74599]
[1777558662301,31.86,76078.61,0.3,-0.40017,0.00016,29.74599]
[1777558662402,31.86,76078.61,0.3,-0.40017,0.00016,29.74599]
[1777558662454,31.86,76078.61,0.3,-0.40017,0.00016,29.74599]
[1777558662474,31.86,76078.61,0.3,-0.40017,0.00016,29.74599]
[1777558662914,31.86,76076.53,0.3,-0.4005,0.00016,29.75155]
[1777558662953,31.86,76076.53,0.3,-0.4005,0.00016,29.75155]
[1777558663063,31.86,76076.53,0.3,-0.4005,0.00016,29.75155]
[1777558663187,31.86,76076.53,0.3,-0.4005,0.00016,29.75155]
[1777558663204,31.86,76085.95,0.3,-0.39902,0.00016,29.7262]
[1777558663669,31.86,76101.79,0.3,-0.39653,0.00016,29.68269]
[1777558664768,31.86,76101.79,0.3,-0.39653,0.00016,29.68269]
[1777558665024,31.86,76106.8,0.3,-0.39574,0.00016,29.66871]
[1777558666018,31.86,76106.8,0.3,-0.39574,0.00016,29.66871]
[1777558666142,31.86,76106.8,0.3,-0.39574,0.00016,29.66871]
[1777558666991,31.86,76110.03,0.3,-0.39523,0.00016,29.65964]
[1777558668467,31.86,76108.0,0.3,-0.39555,0.00016,29.66538]
[1777558670044,31.87,76112.6,0.3,-0.39483,0.00016,29.65245]
[1777558676183,31.87,76110.52,0.3,-0.39517,0.00016,29.65851]
[1777558677245,31.87,76108.1,0.3,-0.39555,0.00016,29.66535]
[1777558677422,31.87,76108.1,0.3,-0.39555,0.00016,29.66535]
[1777558677595,31.87,76108.1,0.3,-0.39555,0.00016,29.66535]
[1777558677504,31.87,76108.47,0.3,-0.39549,0.00016,29.66435]
[1777558677750,31.87,76108.47,0.3,-0.39549,0.00016,29.66435]
[1777558677891,31.87,76108.47,0.3,-0.39549,0.00016,29.66435]
[1777558678223,31.87,76108.47,0.3,-0.39549,0.00016,29.66435]
[1777558678753,31.87,76101.34,0.3,-0.39661,0.00016,29.6843]
[1777558678921,31.87,76101.34,0.3,-0.39661,0.00016,29.6843]
[1777558679068,31.87,76101.34,0.3,-0.39661,0.00016,29.6843]
[1777558679138,31.87,76101.34,0.3,-0.39661,0.00016,29.6843]
[1777558679265,31.87,76101.34,0.3,-0.39661,0.00016,29.6843]
[1777558679319,31.87,76101.34,0.3,-0.39661,0.00016,29.6843]
[1777558679959,31.87,76094.53,0.3,-0.39768,0.00016,29.70314]
[1777558680520,31.87,76094.53,0.3,-0.39768,0.00016,29.70314]
[1777558682725,31.87,76082.3,0.3,-0.39961,0.00016,29.73642]
[1777558682733,31.87,76082.3,0.3,-0.39961,0.00016,29.73642]
[1777558683492,31.87,76082.3,0.3,-0.39961,0.00016,29.73642]
[1777558684324,31.87,76085.8,0.3,-0.39906,0.00016,29.72696]
[1777558684366,31.87,76085.8,0.3,-0.39906,0.00016,29.72696]
[1777558684599,31.87,76085.8,0.3,-0.39906,0.00016,29.72696]
[1777558686757,31.87,76075.88,0.3,-0.40062,0.00016,29.75356]
[1777558687605,31.87,76075.88,0.3,-0.40062,0.00016,29.75356]
[1777558688038,31.87,76074.78,0.3,-0.40079,0.00016,29.75647]
[1777558688141,31.87,76074.78,0.3,-0.40079,0.00016,29.75647]
[1777558688248,31.87,76074.78,0.3,-0.40079,0.00016,29.75647]
[1777558688353,31.87,76074.78,0.3,-0.40079,0.00016,29.75647]
[1777558689019,31.87,76073.39,0.3,-0.40101,0.00016,29.76014]
[1777558689024,31.87,76073.39,0.3,-0.40101,0.00016,29.76014]
[1777558689033,31.87,76073.39,0.3,-0.40101,0.00016,29.76014]
[1777558690373,31.87,76067.78,0.3,-0.40189,0.00016,29.77492]
[1777558691861,31.87,76074.7,0.3,-0.4008,0.00016,29.7566]
[1777558692344,31.87,76074.7,0.3,-0.4008,0.00016,29.7566]
[1777558692544,31.87,76074.7,0.3,-0.4008,0.00016,29.7566]
[1777558692880,31.87,76077.61,0.3,-0.40034,0.00016,29.74878]
[1777558696048,31.87,76073.18,0.3,-0.40103,0.00016,29.76054]
[1777558696743,31.86,76071.57,0.3,-0.40129,0.00016,29.76478]
[1777558697056,31.86,76071.57,0.3,-0.40129,0.00016,29.76478]
[1777558697323,31.86,76071.57,0.3,-0.40129,0.00016,29.76478]
[1777558703338,31.86,76071.74,0.3,-0.40125,0.00016,29.76419]
[1777558703360,31.86,76071.74,0.3,-0.40125,0.00016,29.76419]
[1777558704314,31.86,76070.57,0.3,-0.40144,0.00016,29.76726]
[1777558705221,31.86,76076.04,0.3,-0.40057,0.00016,29.75274]
[1777558705994,31.86,76079.0,0.3,-0.4001,0.00016,29.74482]
[1777558707178,31.86,76075.26,0.3,-0.40069,0.00016,29.75479]
[1777558707284,31.86,76075.26,0.3,-0.40069,0.00016,29.75479]
[1777558707293,31.86,76075.26,0.3,-0.40069,0.00016,29.75479]
[1777558707596,31.86,76075.26,0.3,-0.40069,0.00016,29.75479]
[1777558708171,31.86,76077.4,0.3,-0.40035,0.00016,29.74902]
[1777558708269,31.86,76084.87,0.3,-0.39918,0.00016,29.72894]
[1777558709168,31.86,76084.87,0.3,-0.39918,0.00016,29.72894]
[1777558709183,31.86,76084.87,0.3,-0.39918,0.00016,29.72894]
[1777558709236,31.86,76092.94,0.3,-0.3979,0.00016,29.70689]
[1777558709794,31.86,76092.94,0.3,-0.3979,0.00016,29.70689]
[1777558709805,31.86,76092.94,0.3,-0.3979,0.00016,29.70689]
[1777558710000,31.86,76100.38,0.3,-0.39673,0.00016,29.68636]
[1777558711006,31.86,76108.68,0.3,-0.39542,0.00016,29.66023]
[1777558716348,31.86,76111.69,0.3,-0.39496,0.00016,29.65185]
[1777558716398,31.86,76111.69,0.3,-0.39496,0.00016,29.65185]
[1777558717129,31.86,76110.09,0.3,-0.39521,0.00016,29.6564]
[1777558718437,31.86,76110.94,0.3,-0.39508,0.00016,29.65403]
[1777558718573,31.86,76110.94,0.3,-0.39508,0.00016,29.65403]
[1777558718625,31.86,76117.46,0.3,-0.39406,0.00016,29.63558]
[1777558718824,31.86,76117.46,0.3,-0.39406,0.00016,29.63558]
[1777558718844,31.86,76117.46,0.3,-0.39406,0.00016,29.63558]
[1777558719456,31.86,76117.46,0.3,-0.39406,0.00016,29.63558]
[1777558719557,31.86,76125.88,0.3,-0.39273,0.00016,29.61128]
[1777558719971,31.86,76125.88,0.3,-0.39273,0.00016,29.61128]
[1777558725358,31.86,76123.92,0.3,-0.39303,0.00016,29.61662]
[1777558729032,31.85,76124.75,0.3,-0.39288,0.00016,29.61387]
[1777558732482,31.85,76125.85,0.3,-0.39269,0.00016,29.61043]
[1777558733004,31.84,76127.55,0.3,-0.39242,0.00016,29.60534]
[1777558733833,31.84,76130.02,0.3,-0.39203,0.00016,29.59814]
[1777558734301,31.84,76130.02,0.3,-0.39203,0.00016,29.59814]
[1777558734338,31.84,76138.57,0.3,-0.39069,0.00016,29.57298]
[1777558734804,31.84,76138.57,0.3,-0.39069,0.00016,29.57298]
[1777558735668,31.84,76138.57,0.3,-0.39069,0.00016,29.57298]
[1777558736505,31.84,76142.92,0.3,-0.39001,0.00016,29.56001]
[1777558736824,31.84,76149.43,0.3,-0.38899,0.00016,29.54044]
[1777558737962,31.84,76151.38,0.3,-0.38868,0.00016,29.53456]
[1777558738734,31.84,76150.87,0.3,-0.38876,0.00016,29.53606]
[1777558740858,31.84,76152.93,0.3,-0.38843,0.00016,29.52977]
[1777558741272,31.84,76152.93,0.3,-0.38843,0.00016,29.52977]
[1777558741437,31.84,76152.93,0.3,-0.38843,0.00016,29.52977]
[1777558741440,31.84,76152.93,0.3,-0.38843,0.00016,29.52977]
[1777558741522,31.84,76152.93,0.3,-0.38843,0.00016,29.52977]
[1777558741578,31.84,76152.93,0.3,-0.38843,0.00016,29.52977]
[1777558741799,31.84,76152.12,0.3,-0.38856,0.00016,29.53214]
[1777558742007,31.84,76152.12,0.3,-0.38856,0.00016,29.53214]
[1777558742163,31.84,76152.12,0.3,-0.38856,0.00016,29.53214]
[1777558742360,31.84,76152.12,0.3,-0.38856,0.00016,29.53214]
[1777558742407,31.84,76163.82,0.3,-0.38673,0.00016,29.49649]
[1777558743773,31.84,76168.84,0.3,-0.38595,0.00016,29.48099]
[1777558743781,31.84,76168.84,0.3,-0.38595,0.00016,29.48099]
[1777558743897,31.84,76168.84,0.3,-0.38595,0.00016,29.48099]
[1777558744503,31.84,76168.84,0.3,-0.38595,0.00016,29.48099]
[1777558746509,31.84,76160.24,0.3,-0.38729,0.00016,29.50743]
[1777558746599,31.84,76160.24,0.3,-0.38729,0.00016,29.50743]
[1777558746709,31.84,76160.8,0.3,-0.3872,0.00016,29.50568]
[1777558746797,31.84,76160.8,0.3,-0.3872,0.00016,29.50568]
[1777558747568,31.84,76160.8,0.3,-0.3872,0.00016,29.50568]
[1777558747784,31.84,76167.27,0.3,-0.38619,0.00016,29.48577]
[1777558748277,31.84,76176.35,0.3,-0.38477,0.00016,29.45754]
[1777558753311,31.84,76176.44,0.3,-0.38476,0.00016,29.4573]
[1777558756026,31.84,76175.13,0.3,-0.38497,0.00016,29.46142]
[1777558756190,31.84,76175.13,0.3,-0.38497,0.00016,29.46142]
[1777558756334,31.84,76183.77,0.3,-0.38362,0.00016,29.43426]
[1777558757816,31.84,76190.15,0.3,-0.38263,0.00016,29.41401]
[1777558757828,31.84,76190.15,0.3,-0.38263,0.00016,29.41401]
[1777558757866,31.84,76190.15,0.3,-0.38263,0.00016,29.41401]
[1777558758010,31.84,76190.15,0.3,-0.38263,0.00016,29.41401]
[1777558758497,31.84,76190.15,0.3,-0.38263,0.00016,29.41401]
[1777558758656,31.84,76190.15,0.3,-0.38263,0.00016,29.41401]
[1777558758691,31.84,76190.15,0.3,-0.38263,0.00016,29.41401]
[1777558758744,31.84,76196.97,0.3,-0.38158,0.00016,29.39223]
[1777558759001,31.84,76196.97,0.3,-0.38158,0.00016,29.39223]
[1777558761344,31.84,76209.18,0.3,-0.37968,0.00016,29.35261]
[1777558761368,31.84,76211.82,0.3,-0.37928,0.00015,29.34403]
[1777558766404,31.84,76209.04,0.3,-0.37972,0.00016,29.35335]
[1777558771439,31.85,76207.97,0.3,-0.37988,0.00016,29.35408]
[1777558771721,31.85,76207.97,0.3,-0.37988,0.00016,29.35408]
[1777558773892,31.85,76206.77,0.3,-0.38007,0.00016,29.35802]
[1777558773894,31.85,76206.77,0.3,-0.38007,0.00016,29.35802]
[1777558774169,31.85,76206.77,0.3,-0.38007,0.00016,29.35802]
[1777558774460,31.85,76198.46,0.3,-0.38136,0.00016,29.38498]
[1777558775183,31.85,76198.46,0.3,-0.38136,0.00016,29.38498]
[1777558775374,31.85,76198.46,0.3,-0.38136,0.00016,29.38498]
[1777558775510,31.85,76198.46,0.3,-0.38136,0.00016,29.38498]
[1777558775521,31.85,76198.46,0.3,-0.38136,0.00016,29.38498]
[1777558775528,31.85,76198.46,0.3,-0.38136,0.00016,29.38498]
[1777558775580,31.85,76200.93,0.3,-0.38098,0.00016,29.37707]
[1777558777482,31.85,76211.9,0.3,-0.37927,0.00015,29.34123]
[1777558778669,31.85,76211.9,0.3,-0.37927,0.00015,29.34123]
[1777558779487,31.85,76212.77,0.3,-0.37914,0.00015,29.33833]
[1777558780183,31.85,76211.6,0.3,-0.37932,0.00015,29.34218]
[1777558785538,31.84,76209.73,0.3,-0.3796,0.00016,29.34821]
[1777558790110,31.84,76206.74,0.3,-0.38006,0.00016,29.3579]
[1777558790488,31.84,76206.74,0.3,-0.38006,0.00016,29.3579]
[1777558791688,31.84,76222.43,0.3,-0.37763,0.00015,29.30606]
[1777558791813,31.84,76222.43,0.3,-0.37763,0.00015,29.30606]
[1777558792081,31.84,76222.43,0.3,-0.37763,0.00015,29.30606]
[1777558792678,31.84,76222.43,0.3,-0.37763,0.00015,29.30606]
[1777558793577,31.84,76227.19,0.3,-0.37689,0.00015,29.29014]
[1777558793596,31.84,76228.17,0.3,-0.37674,0.00015,29.28676]
[1777558794729,31.84,76228.17,0.3,-0.37674,0.00015,29.28676]
[1777558795045,31.84,76232.89,0.3,-0.37601,0.00015,29.27076]
[1777558795081,31.84,76232.89,0.3,-0.37601,0.00015,29.27076]
[1777558795144,31.84,76232.89,0.3,-0.37601,0.00015,29.27076]
[1777558796838,31.84,76241.2,0.3,-0.37472,0.00015,29.24236]
[1777558797340,31.84,76241.2,0.3,-0.37472,0.00015,29.24236]
[1777558798983,31.84,76243.26,0.3,-0.37439,0.00015,29.23518]
[1777558801184,31.84,76247.0,0.3,-0.37381,0.00015,29.22221]
[1777558802081,31.84,76248.98,0.3,-0.3735,0.00015,29.21533]
[1777558802665,31.84,76248.98,0.3,-0.3735,0.00015,29.21533]
[1777558802794,31.83,76247.06,0.3,-0.3738,0.00015,29.2219]
[1777558803088,31.83,76247.06,0.3,-0.3738,0.00015,29.2219]
[1777558803438,31.83,76247.06,0.3,-0.3738,0.00015,29.2219]
[1777558803968,31.83,76247.34,0.3,-0.37375,0.00015,29.22089]
[1777558804034,31.83,76247.34,0.3,-0.37375,0.00015,29.22089]
[1777558804071,31.83,76247.34,0.3,-0.37375,0.00015,29.22089]
[1777558804405,31.83,76247.34,0.3,-0.37375,0.00015,29.22089]
[1777558804433,31.83,76247.34,0.3,-0.37375,0.00015,29.22089]
[1777558804674,31.83,76260.46,0.3,-0.37173,0.00015,29.17523]
[1777558804769,31.83,76260.46,0.3,-0.37173,0.00015,29.17523]
[1777558806173,31.83,76265.7,0.3,-0.37092,0.00015,29.15679]
[1777558806189,31.83,76265.7,0.3,-0.37092,0.00015,29.15679]
[1777558807161,31.83,76263.05,0.3,-0.37133,0.00015,29.16611]
[1777558807466,31.83,76263.05,0.3,-0.37133,0.00015,29.16611]
[1777558807580,31.83,76263.05,0.3,-0.37133,0.00015,29.16611]
[1777558808406,31.83,76257.82,0.3,-0.37213,0.00015,29.18444]
[1777558808588,31.83,76257.82,0.3,-0.37213,0.00015,29.18444]
[1777558808804,31.83,76250.73,0.3,-0.37323,0.00015,29.20907]
[1777558810721,31.83,76236.53,0.3,-0.37541,0.00015,29.25771]
[1777558816493,31.83,76238.9,0.3,-0.37504,0.00015,29.24935]
[1777558818151,31.83,76238.79,0.3,-0.37505,0.00015,29.24958]
[1777558824225,31.82,76239.82,0.3,-0.37487,0.00015,29.24566]
[1777558829860,31.82,76238.25,0.3,-0.3751,0.00015,29.2506]
[1777558834895,31.81,76238.3,0.3,-0.37507,0.00015,29.24711]
[1777558840474,31.81,76241.18,0.3,-0.37461,0.00015,29.23697]
[1777558844967,31.81,76253.68,0.3,-0.37267,0.00015,29.19347]
[1777558850007,31.8,76248.03,0.3,-0.37353,0.00015,29.21284]
[1777558852509,31.8,76244.2,0.3,-0.37412,0.00015,29.226]
[1777558852553,31.8,76244.2,0.3,-0.37412,0.00015,29.226]
[1777558854031,31.8,76232.07,0.3,-0.37598,0.00015,29.26721]
[1777558859066,31.79,76231.1,0.3,-0.37612,0.00015,29.27003]
[1777558862087,31.79,76238.69,0.3,-0.37493,0.00015,29.24396]
[1777558866027,31.79,76241.21,0.3,-0.37453,0.00015,29.23511]
[1777558867944,31.79,76249.49,0.3,-0.37325,0.00015,29.20642]
[1777558869597,31.79,76250.02,0.3,-0.37316,0.00015,29.20453]
[1777558869947,31.79,76255.44,0.3,-0.37233,0.00015,29.18561]
[1777558870839,31.79,76255.88,0.3,-0.37226,0.00015,29.18403]
[1777558870938,31.79,76255.88,0.3,-0.37226,0.00015,29.18403]
[1777558871275,31.79,76255.88,0.3,-0.37226,0.00015,29.18403]
[1777558872012,31.78,76259.3,0.3,-0.37173,0.00015,29.17201]
[1777558874285,31.78,76261.17,0.3,-0.37144,0.00015,29.16538]
[1777558875743,31.78,76258.11,0.3,-0.37191,0.00015,29.1761]
[1777558877621,31.78,76258.02,0.3,-0.37192,0.00015,29.17637]
[1777558877820,31.78,76256.91,0.3,-0.37209,0.00015,29.18019]
[1777558877900,31.78,76256.91,0.3,-0.37209,0.00015,29.18019]
[1777558880179,31.78,76253.12,0.3,-0.37267,0.00015,29.19339]
[1777558881487,31.78,76256.04,0.3,-0.37222,0.00015,29.18315]
[1777558882159,31.78,76258.3,0.3,-0.37187,0.00015,29.17519]
[1777558882194,31.78,76258.3,0.3,-0.37187,0.00015,29.17519]
[1777558882206,31.78,76258.3,0.3,-0.37187,0.00015,29.17519]
[1777558882638,31.78,76258.3,0.3,-0.37187,0.00015,29.17519]
[1777558884505,31.78,76260.71,0.3,-0.37149,0.00015,29.16667]
[1777558890285,31.78,76259.45,0.3,-0.37168,0.00015,29.17094]
[1777558895322,31.78,76260.39,0.3,-0.37152,0.00015,29.16458]
[1777558896109,31.78,76260.39,0.3,-0.37152,0.00015,29.16458]
[1777558896337,31.78,76260.39,0.3,-0.37152,0.00015,29.16458]
[1777558897184,31.78,76257.48,0.3,-0.37197,0.00015,29.17479]
[1777558897246,31.78,76257.48,0.3,-0.37197,0.00015,29.17479]
[1777558897413,31.78,76257.48,0.3,-0.37197,0.00015,29.17479]
[1777558897489,31.78,76246.13,0.3,-0.37372,0.00015,29.21427]
[1777558898114,31.78,76246.13,0.3,-0.37372,0.00015,29.21427]
[1777558898247,31.78,76246.13,0.3,-0.37372,0.00015,29.21427]
[1777558898461,31.78,76246.13,0.3,-0.37372,0.00015,29.21427]
[1777558898620,31.78,76246.13,0.3,-0.37372,0.00015,29.21427]
[1777558898706,31.78,76229.47,0.3,-0.3763,0.00015,29.27109]
[1777558900477,31.78,76222.78,0.3,-0.37733,0.00016,29.29361]
[1777558900642,31.78,76222.78,0.3,-0.37733,0.00016,29.29361]
[1777558906404,31.77,76227.54,0.3,-0.37657,0.00016,29.277]
[1777558911438,31.76,76231.41,0.3,-0.37595,0.00015,29.26351]
[1777558916474,31.76,76235.88,0.3,-0.37525,0.00015,29.24793]
[1777558917970,31.76,76235.02,0.3,-0.37538,0.00015,29.25079]
[1777558923196,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923278,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923386,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923489,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923539,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923562,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923602,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923626,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923705,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923712,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923793,31.75,76231.11,0.3,-0.37597,0.00015,29.26375]
[1777558923822,31.75,76224.65,0.3,-0.37696,0.00016,29.2854]
[1777558923991,31.75,76224.65,0.3,-0.37696,0.00016,29.2854]
[1777558924138,31.75,76224.65,0.3,-0.37696,0.00016,29.2854]
[1777558924256,31.75,76224.65,0.3,-0.37696,0.00016,29.2854]
[1777558924320,31.75,76224.65,0.3,-0.37696,0.00016,29.2854]
[1777558924323,31.75,76224.65,0.3,-0.37696,0.00016,29.2854]
[1777558924390,31.75,76224.65,0.3,-0.37696,0.00016,29.2854]
[1777558924534,31.75,76195.42,0.3,-0.38151,0.00016,29.38187]
[1777558924923,31.75,76195.42,0.3,-0.38151,0.00016,29.38187]
[1777558925149,31.75,76195.42,0.3,-0.38151,0.00016,29.38187]
[1777558925226,31.75,76195.42,0.3,-0.38151,0.00016,29.38187]
[1777558925673,31.75,76195.42,0.3,-0.38151,0.00016,29.38187]
[1777558925755,31.75,76195.42,0.3,-0.38151,0.00016,29.38187]
[1777558925811,31.75,76195.42,0.3,-0.38151,0.00016,29.38187]
[1777558925856,31.75,76188.97,0.3,-0.38252,0.00016,29.40271]
[1777558926644,31.75,76188.97,0.3,-0.38252,0.00016,29.40271]
[1777558926651,31.75,76188.97,0.3,-0.38252,0.00016,29.40271]
[1777558926751,31.75,76190.58,0.3,-0.38227,0.00016,29.39755]
[1777558927453,31.75,76190.58,0.3,-0.38227,0.00016,29.39755]
[1777558927564,31.75,76200.94,0.3,-0.38065,0.00016,29.36406]
[1777558929001,31.75,76203.31,0.3,-0.38028,0.00016,29.35626]
[1777558932448,31.75,76203.18,0.3,-0.3803,0.00016,29.35658]
[1777558932935,31.75,76202.78,0.3,-0.38036,0.00016,29.35785]
[1777558933606,31.75,76194.71,0.3,-0.38161,0.00016,29.38404]
[1777558937008,31.75,76190.15,0.3,-0.38232,0.00016,29.39868]
[1777558942669,31.75,76190.65,0.3,-0.38224,0.00016,29.39691]
[1777558947564,31.75,76191.46,0.3,-0.38211,0.00016,29.39421]
[1777558949718,31.74,76202.78,0.3,-0.38034,0.00016,29.35736]
[1777558952789,31.74,76206.43,0.3,-0.37976,0.00016,29.34237]
[1777558952816,31.74,76206.43,0.3,-0.37976,0.00016,29.34237]
[1777558953013,31.74,76205.66,0.3,-0.37987,0.00016,29.34484]
[1777558954053,31.74,76211.39,0.3,-0.37898,0.00016,29.32593]
[1777558954707,31.74,76211.39,0.3,-0.37898,0.00016,29.32593]
[1777558957990,31.74,76217.54,0.3,-0.37802,0.00016,29.30546]
[1777558958725,31.74,76217.54,0.3,-0.37802,0.00016,29.30546]
[1777558958781,31.74,76223.14,0.3,-0.37715,0.00016,29.2866]
[1777558960069,31.74,76222.43,0.3,-0.37726,0.00016,29.28889]
[1777558960285,31.74,76222.43,0.3,-0.37726,0.00016,29.28889]
[1777558960795,31.74,76230.43,0.3,-0.37601,0.00016,29.26179]
[1777558962286,31.74,76229.16,0.3,-0.3762,0.00016,29.26602]
[1777558962291,31.74,76229.16,0.3,-0.3762,0.00016,29.26602]
[1777558964694,31.74,76233.19,0.3,-0.37557,0.00016,29.25216]
[1777558965832,31.73,76242.67,0.3,-0.3741,0.00015,29.21952]
[1777558968615,31.73,76249.64,0.3,-0.37302,0.00015,29.19526]
[1777558970038,31.73,76248.59,0.3,-0.37318,0.00015,29.19883]
[1777558974111,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974170,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974178,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974179,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974299,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974456,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974507,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974684,31.73,76248.76,0.3,-0.37314,0.00015,29.19805]
[1777558974896,31.73,76259.14,0.3,-0.37153,0.00015,29.16166]
[1777558975315,31.73,76259.14,0.3,-0.37153,0.00015,29.16166]
[1777558975629,31.73,76259.14,0.3,-0.37153,0.00015,29.16166]
[1777558975664,31.73,76259.14,0.3,-0.37153,0.00015,29.16166]
[1777558975835,31.73,76259.14,0.3,-0.37153,0.00015,29.16166]
[1777558975903,31.73,76270.71,0.3,-0.36975,0.00015,29.12058]
[1777558980529,31.73,76272.34,0.3,-0.3695,0.00015,29.11476]
[1777558983437,31.73,76275.65,0.3,-0.36899,0.00015,29.10289]
[1777558983951,31.73,76275.4,0.3,-0.36903,0.00015,29.1038]
[1777558985526,31.73,76276.78,0.3,-0.36881,0.00015,29.09885]
[1777558985905,31.73,76276.78,0.3,-0.36881,0.00015,29.09885]
[1777558986477,31.73,76278.49,0.3,-0.36855,0.00015,29.0927]
[1777558987440,31.73,76279.72,0.3,-0.36836,0.00015,29.08829]
[1777558988193,31.73,76282.04,0.3,-0.36801,0.00015,29.0799]
[1777558988484,31.73,76282.04,0.3,-0.36801,0.00015,29.0799]
[1777558988575,31.73,76282.04,0.3,-0.36801,0.00015,29.0799]
[1777558989516,31.73,76282.97,0.3,-0.36786,0.00015,29.07656]
[1777558992949,31.73,76281.66,0.3,-0.36807,0.00015,29.08144]
[1777558994095,31.73,76280.15,0.3,-0.3683,0.00015,29.08693]
[1777558994113,31.73,76280.15,0.3,-0.3683,0.00015,29.08693]
[1777558994733,31.73,76280.15,0.3,-0.3683,0.00015,29.08693]
[1777558994743,31.73,76279.75,0.3,-0.36837,0.00015,29.0884]
[1777558996535,31.73,76277.91,0.3,-0.36865,0.00015,29.09506]
[1777559002088,31.73,76276.77,0.3,-0.36882,0.00015,29.09898]
[1777559007122,31.73,76281.64,0.3,-0.36807,0.00015,29.08131]
[1777559009179,31.73,76280.15,0.3,-0.36829,0.00015,29.08669]
[1777559009236,31.73,76278.89,0.3,-0.36849,0.00015,29.09122]
[1777559011183,31.73,76278.24,0.3,-0.36859,0.00015,29.09359]
[1777559017193,31.73,76284.89,0.3,-0.36756,0.00015,29.06673]
[1777559018254,31.73,76284.89,0.3,-0.36756,0.00015,29.06673]
[1777559018336,31.73,76287.14,0.3,-0.36722,0.00015,29.05857]
[1777559022446,31.73,76287.59,0.3,-0.36714,0.00015,29.0567]
[1777559025400,31.73,76284.59,0.3,-0.36759,0.00015,29.0674]
[1777559025454,31.73,76284.59,0.3,-0.36759,0.00015,29.0674]
[1777559025500,31.73,76283.64,0.3,-0.36774,0.00015,29.07078]
[1777559026586,31.73,76283.64,0.3,-0.36774,0.00015,29.07078]
[1777559026607,31.73,76283.64,0.3,-0.36774,0.00015,29.07078]
[1777559026715,31.73,76283.64,0.3,-0.36774,0.00015,29.07078]
[1777559026745,31.73,76280.22,0.3,-0.36826,0.00015,29.08322]
[1777559028472,31.73,76280.48,0.3,-0.36822,0.00015,29.08228]
[1777559028494,31.73,76280.48,0.3,-0.36822,0.00015,29.08228]
[1777559028537,31.73,76279.97,0.3,-0.3683,0.00015,29.08414]
[1777559029310,31.73,76279.97,0.3,-0.3683,0.00015,29.08414]
[1777559029679,31.73,76279.97,0.3,-0.3683,0.00015,29.08414]
[1777559034461,31.73,76268.77,0.3,-0.37003,0.00015,29.12446]
[1777559034465,31.73,76268.77,0.3,-0.37003,0.00015,29.12446]
[1777559034474,31.73,76268.77,0.3,-0.37003,0.00015,29.12446]
[1777559035051,31.73,76268.45,0.3,-0.37008,0.00015,29.12562]
[1777559037602,31.73,76259.46,0.3,-0.37147,0.00015,29.15749]
[1777559037633,31.73,76259.46,0.3,-0.37147,0.00015,29.15749]
[1777559037804,31.73,76259.46,0.3,-0.37147,0.00015,29.15749]
[1777559037824,31.73,76259.46,0.3,-0.37147,0.00015,29.15749]
[1777559038344,31.73,76250.28,0.3,-0.37289,0.00015,29.18964]
[1777559039218,31.73,76250.28,0.3,-0.37289,0.00015,29.18964]
[1777559039678,31.73,76250.28,0.3,-0.37289,0.00015,29.18964]
[1777559041608,31.73,76241.46,0.3,-0.37425,0.00015,29.22012]
[1777559042508,31.73,76237.96,0.3,-0.37479,0.00015,29.23209]
[1777559042685,31.73,76237.96,0.3,-0.37479,0.00015,29.23209]
[1777559042952,31.73,76237.96,0.3,-0.37479,0.00015,29.23209]
[1777559043109,31.73,76235.95,0.3,-0.3751,0.00016,29.23892]
[1777559043112,31.73,76235.95,0.3,-0.3751,0.00016,29.23892]
[1777559043271,31.73,76235.95,0.3,-0.3751,0.00016,29.23892]
[1777559043352,31.73,76235.95,0.3,-0.3751,0.00016,29.23892]
[1777559043394,31.72,76225.93,0.3,-0.37665,0.00016,29.27291]
[1777559044882,31.72,76225.93,0.3,-0.37665,0.00016,29.27291]
[1777559044888,31.72,76225.93,0.3,-0.37665,0.00016,29.27291]
[1777559045001,31.72,76224.48,0.3,-0.37687,0.00016,29.27763]
[1777559050442,31.72,76223.05,0.3,-0.37708,0.00016,29.28204]
[1777559051398,31.72,76223.05,0.3,-0.37708,0.00016,29.28204]
[1777559051439,31.72,76223.05,0.3,-0.37708,0.00016,29.28204]
[1777559052794,31.72,76223.04,0.3,-0.37707,0.00016,29.28199]
[1777559052909,31.72,76223.04,0.3,-0.37707,0.00016,29.28199]
[1777559052926,31.72,76223.04,0.3,-0.37707,0.00016,29.28199]
[1777559052959,31.72,76223.04,0.3,-0.37707,0.00016,29.28199]
[1777559054314,31.71,76214.33,0.3,-0.37842,0.00016,29.31098]
[1777559054333,31.71,76214.33,0.3,-0.37842,0.00016,29.31098]
[1777559054535,31.71,76214.33,0.3,-0.37842,0.00016,29.31098]
[1777559055478,31.71,76223.49,0.3,-0.37699,0.00016,29.28011]
[1777559060512,31.71,76233.08,0.3,-0.37549,0.00016,29.24725]
[1777559064675,31.71,76235.82,0.3,-0.37505,0.00016,29.23773]
[1777559071590,31.7,76241.94,0.3,-0.37408,0.00016,29.21338]
[1777559076626,31.7,76240.99,0.3,-0.37422,0.00016,29.21644]
[1777559081661,31.7,76241.75,0.3,-0.37409,0.00016,29.21358]
[1777559083805,31.7,76241.5,0.3,-0.37413,0.00016,29.21439]
[1777559083839,31.7,76241.5,0.3,-0.37413,0.00016,29.21439]
[1777559084308,31.7,76241.81,0.3,-0.37408,0.00016,29.21327]
[1777559088059,31.69,76243.49,0.3,-0.37381,0.00016,29.20728]
[1777559088295,31.69,76243.49,0.3,-0.37381,0.00016,29.20728]
[1777559088710,31.69,76255.73,0.3,-0.37191,0.00015,29.16451]
[1777559089389,31.69,76255.73,0.3,-0.37191,0.00015,29.16451]
[1777559094978,31.69,76251.96,0.3,-0.37249,0.00015,29.17764]
[1777559100795,31.69,76253.01,0.3,-0.37232,0.00015,29.17377]
[1777559101103,31.69,76253.01,0.3,-0.37232,0.00015,29.17377]
[1777559101297,31.69,76253.01,0.3,-0.37232,0.00015,29.17377]
[1777559101313,31.69,76253.01,0.3,-0.37232,0.00015,29.17377]
[1777559101367,31.69,76253.01,0.3,-0.37232,0.00015,29.17377]
[1777559101803,31.69,76244.37,0.3,-0.37366,0.00016,29.20386]
[1777559102108,31.69,76244.37,0.3,-0.37366,0.00016,29.20386]
[1777559102816,31.69,76235.9,0.3,-0.37497,0.00016,29.23305]
[1777559106843,31.69,76230.24,0.3,-0.37584,0.00016,29.25213]
[1777559108869,31.68,76229.5,0.3,-0.37595,0.00016,29.25457]
[1777559113892,31.68,76234.3,0.3,-0.37519,0.00016,29.23772]
[1777559118926,31.68,76231.66,0.3,-0.37559,0.00016,29.24642]
[1777559123962,31.67,76232.27,0.3,-0.37548,0.00016,29.24402]
[1777559124980,31.67,76232.27,0.3,-0.37548,0.00016,29.24402]
[1777559130009,31.67,76235.82,0.3,-0.37491,0.00016,29.23147]
[1777559130151,31.67,76235.82,0.3,-0.37491,0.00016,29.23147]
[1777559130498,31.67,76235.82,0.3,-0.37491,0.00016,29.23147]
[1777559131011,31.67,76219.69,0.3,-0.37741,0.00016,29.28327]
[1777559131669,31.67,76219.69,0.3,-0.37741,0.00016,29.28327]
[1777559132232,31.67,76216.23,0.3,-0.37794,0.00016,29.2948]
[1777559132667,31.67,76216.23,0.3,-0.37794,0.00016,29.2948]
[1777559132831,31.67,76216.23,0.3,-0.37794,0.00016,29.2948]
[1777559133024,31.67,76216.23,0.3,-0.37794,0.00016,29.2948]
[1777559134836,31.66,76207.03,0.3,-0.37937,0.00016,29.32522]
[1777559140075,31.65,76207.13,0.3,-0.37933,0.00016,29.32426]
[1777559141406,31.65,76203.51,0.3,-0.37989,0.00016,29.33611]
[1777559142089,31.65,76203.22,0.3,-0.37993,0.00016,29.33706]
[1777559143851,31.65,76204.81,0.3,-0.37968,0.00016,29.33182]
[1777559144990,31.65,76201.07,0.3,-0.38027,0.00016,29.34412]
[1777559144994,31.65,76201.07,0.3,-0.38027,0.00016,29.34412]
[1777559146579,31.65,76196.64,0.3,-0.38096,0.00016,29.35861]
[1777559147397,31.65,76196.04,0.3,-0.38105,0.00016,29.36055]
[1777559147443,31.65,76196.04,0.3,-0.38105,0.00016,29.36055]
[1777559147696,31.65,76196.04,0.3,-0.38105,0.00016,29.36055]
[1777559147705,31.65,76196.59,0.3,-0.38096,0.00016,29.35875]
[1777559149146,31.65,76192.54,0.3,-0.3816,0.00016,29.372]
[1777559149236,31.66,76184.4,0.3,-0.38288,0.00016,29.39833]
[1777559150813,31.66,76184.4,0.3,-0.38288,0.00016,29.39833]
[1777559152183,31.66,76187.25,0.3,-0.38244,0.00016,29.3893]
[1777559152187,31.66,76187.25,0.3,-0.38244,0.00016,29.3893]
[1777559152228,31.66,76187.71,0.3,-0.38237,0.00016,29.38788]
[1777559158201,31.66,76188.68,0.3,-0.38221,0.00016,29.3847]
[1777559159825,31.66,76188.68,0.3,-0.38221,0.00016,29.3847]
[1777559161402,31.66,76184.62,0.3,-0.38285,0.00016,29.39769]
[1777559161474,31.66,76184.62,0.3,-0.38285,0.00016,29.39769]
[1777559161640,31.66,76184.62,0.3,-0.38285,0.00016,29.39769]
[1777559161652,31.66,76183.76,0.3,-0.38298,0.00016,29.40044]
[1777559162795,31.66,76183.76,0.3,-0.38298,0.00016,29.40044]
[1777559162798,31.66,76178.16,0.3,-0.38386,0.00016,29.41836]
[1777559168438,31.65,76180.01,0.3,-0.38356,0.00016,29.41235]
[1777559172493,31.65,76178.21,0.3,-0.38384,0.00016,29.41793]
[1777559172605,31.65,76178.21,0.3,-0.38384,0.00016,29.41793]
[1777559172715,31.65,76178.21,0.3,-0.38384,0.00016,29.41793]
[1777559172793,31.65,76178.21,0.3,-0.38384,0.00016,29.41793]
[1777559172845,31.65,76178.21,0.3,-0.38384,0.00016,29.41793]
[1777559173074,31.65,76178.21,0.3,-0.38384,0.00016,29.41793]
[1777559173095,31.65,76178.21,0.3,-0.38384,0.00016,29.41793]
[1777559173119,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173150,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173353,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173447,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173461,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173599,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173772,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173802,31.65,76178.27,0.3,-0.38383,0.00016,29.41774]
[1777559173833,31.65,76164.47,0.3,-0.38599,0.00016,29.46117]
[1777559174631,31.65,76164.47,0.3,-0.38599,0.00016,29.46117]
[1777559174690,31.65,76155.68,0.3,-0.38738,0.00016,29.48839]
[1777559175760,31.65,76155.68,0.3,-0.38738,0.00016,29.48839]
[1777559176052,31.65,76155.68,0.3,-0.38738,0.00016,29.48839]
[1777559178714,31.65,76159.79,0.3,-0.38673,0.00016,29.47572]
[1777559179594,31.65,76160.91,0.3,-0.38655,0.00016,29.47226]
[1777559179604,31.65,76160.91,0.3,-0.38655,0.00016,29.47226]
[1777559179645,31.65,76160.91,0.3,-0.38655,0.00016,29.47226]
[1777559180741,31.65,76163.47,0.3,-0.38615,0.00016,29.46434]
[1777559182350,31.65,76170.84,0.3,-0.385,0.00016,29.44132]
[1777559182353,31.65,76170.84,0.3,-0.385,0.00016,29.44132]
[1777559182545,31.65,76170.84,0.3,-0.385,0.00016,29.44132]
[1777559182551,31.65,76170.84,0.3,-0.385,0.00016,29.44132]
[1777559183602,31.65,76174.51,0.3,-0.38443,0.00016,29.42978]
[1777559183770,31.65,76174.51,0.3,-0.38443,0.00016,29.42978]
[1777559184972,31.66,76172.36,0.3,-0.38476,0.00016,29.4366]
[1777559185142,31.66,76172.36,0.3,-0.38476,0.00016,29.4366]
[1777559190883,31.66,76168.24,0.3,-0.38542,0.00016,29.44967]
[1777559195510,31.66,76171.65,0.3,-0.38488,0.00016,29.43612]
[1777559196097,31.66,76171.65,0.3,-0.38488,0.00016,29.43612]
[1777559199066,31.66,76167.5,0.3,-0.38553,0.00016,29.44918]
[1777559200494,31.66,76158.68,0.3,-0.38691,0.00016,29.47661]
[1777559205530,31.66,76158.27,0.3,-0.38698,0.00016,29.47783]
[1777559208869,31.66,76159.3,0.3,-0.38681,0.00016,29.47462]
[1777559209647,31.66,76159.8,0.3,-0.38673,0.00016,29.47307]
[1777559209678,31.66,76159.8,0.3,-0.38673,0.00016,29.47307]
[1777559209850,31.66,76159.8,0.3,-0.38673,0.00016,29.47307]
[1777559210851,31.66,76161.08,0.3,-0.38653,0.00016,29.4691]
[1777559210908,31.66,76161.08,0.3,-0.38653,0.00016,29.4691]
[1777559211161,31.66,76161.08,0.3,-0.38653,0.00016,29.4691]
[1777559211170,31.66,76161.08,0.3,-0.38653,0.00016,29.4691]
[1777559211248,31.66,76161.08,0.3,-0.38653,0.00016,29.4691]
[1777559211321,31.66,76161.08,0.3,-0.38653,0.00016,29.4691]
[1777559211122,31.66,76153.51,0.3,-0.38772,0.00016,29.49242]
[1777559211467,31.66,76153.51,0.3,-0.38772,0.00016,29.49242]
[1777559211637,31.66,76153.51,0.3,-0.38772,0.00016,29.49242]
[1777559211680,31.66,76153.51,0.3,-0.38772,0.00016,29.49242]
[1777559211708,31.66,76153.51,0.3,-0.38772,0.00016,29.49242]
[1777559211919,31.66,76153.51,0.3,-0.38772,0.00016,29.49242]
[1777559211991,31.66,76153.51,0.3,-0.38772,0.00016,29.49242]
[1777559212100,31.66,76127.89,0.3,-0.39175,0.00016,29.56939]
[1777559212449,31.66,76127.89,0.3,-0.39175,0.00016,29.56939]
[1777559212618,31.66,76127.89,0.3,-0.39175,0.00016,29.56939]
[1777559212679,31.66,76122.22,0.3,-0.39264,0.00016,29.58596]
[1777559213560,31.66,76122.22,0.3,-0.39264,0.00016,29.58596]
[1777559219631,31.65,76118.74,0.3,-0.39317,0.00016,29.59564]
[1777559220342,31.65,76118.74,0.3,-0.39317,0.00016,29.59564]
[1777559220589,31.65,76118.74,0.3,-0.39317,0.00016,29.59564]
[1777559222122,31.65,76114.53,0.3,-0.39383,0.00016,29.60776]
[1777559222166,31.65,76106.91,0.3,-0.39503,0.00016,29.62946]
[1777559222196,31.65,76106.91,0.3,-0.39503,0.00016,29.62946]
[1777559222305,31.65,76106.91,0.3,-0.39503,0.00016,29.62946]
[1777559222518,31.65,76106.91,0.3,-0.39503,0.00016,29.62946]
[1777559224665,31.64,76118.23,0.3,-0.39324,0.00016,29.59676]
[1777559225326,31.64,76118.23,0.3,-0.39324,0.00016,29.59676]
[1777559226246,31.64,76118.03,0.3,-0.39326,0.00016,29.59728]
[1777559232734,31.64,76118.61,0.3,-0.39316,0.00016,29.59525]
[1777559234139,31.64,76116.5,0.3,-0.39349,0.00016,29.60132]
[1777559234600,31.63,76121.91,0.3,-0.39263,0.00016,29.58553]
[1777559236058,31.63,76126.2,0.3,-0.39195,0.00016,29.5729]
[1777559236061,31.63,76126.2,0.3,-0.39195,0.00016,29.5729]
[1777559241788,31.63,76128.78,0.3,-0.39153,0.00016,29.56505]
[1777559245817,31.63,76121.01,0.3,-0.39275,0.00016,29.58768]
[1777559250852,31.62,76121.4,0.3,-0.39267,0.00016,29.58625]
[1777559255887,31.62,76125.03,0.3,-0.39208,0.00016,29.57237]
[1777559260921,31.61,76130.31,0.3,-0.39123,0.00016,29.55649]
[1777559264639,31.61,76136.63,0.3,-0.39023,0.00016,29.53751]
[1777559266081,31.61,76140.07,0.3,-0.38968,0.00016,29.52714]
[1777559266095,31.61,76140.07,0.3,-0.38968,0.00016,29.52714]
[1777559266270,31.61,76144.59,0.3,-0.38897,0.00016,29.5134]
[1777559266365,31.61,76144.59,0.3,-0.38897,0.00016,29.5134]
[1777559266416,31.61,76144.59,0.3,-0.38897,0.00016,29.5134]
[1777559271999,31.61,76151.42,0.3,-0.38789,0.00016,29.49248]
[1777559274472,31.61,76154.02,0.3,-0.38748,0.00016,29.48446]
[1777559275514,31.61,76155.33,0.3,-0.38727,0.00016,29.48042]
[1777559276343,31.61,76154.44,0.3,-0.38741,0.00016,29.48315]
[1777559276940,31.61,76154.44,0.3,-0.38741,0.00016,29.48315]
[1777559278091,31.61,76161.01,0.3,-0.38637,0.00016,29.46282]
[1777559278186,31.61,76166.75,0.3,-0.38547,0.00016,29.44489]
[1777559278444,31.61,76166.75,0.3,-0.38547,0.00016,29.44489]
[1777559280326,31.61,76174.69,0.3,-0.38423,0.00016,29.41984]
[1777559280612,31.61,76174.69,0.3,-0.38423,0.00016,29.41984]
[1777559285431,31.6,76180.37,0.3,-0.38333,0.00016,29.4016]
[1777559285490,31.6,76180.37,0.3,-0.38333,0.00016,29.4016]
[1777559285577,31.6,76180.37,0.3,-0.38333,0.00016,29.4016]
[1777559285580,31.6,76180.37,0.3,-0.38333,0.00016,29.4016]
[1777559287109,31.6,76185.39,0.3,-0.38254,0.00016,29.38545]
[1777559287164,31.6,76196.89,0.3,-0.38074,0.00016,29.34805]
[1777559287662,31.6,76196.89,0.3,-0.38074,0.00016,29.34805]
[1777559288021,31.6,76196.89,0.3,-0.38074,0.00016,29.34805]
[1777559288112,31.6,76207.37,0.3,-0.3791,0.00016,29.31344]
[1777559288304,31.6,76207.37,0.3,-0.3791,0.00016,29.31344]
[1777559290163,31.6,76208.12,0.3,-0.37897,0.00016,29.31083]
[1777559290611,31.6,76208.08,0.3,-0.37897,0.00016,29.31078]
[1777559291240,31.6,76208.08,0.3,-0.37897,0.00016,29.31078]
[1777559293351,31.6,76203.35,0.3,-0.3797,0.00016,29.32622]
[1777559295201,31.59,76208.19,0.3,-0.37894,0.00016,29.31007]
[1777559300505,31.59,76208.28,0.3,-0.3789,0.00016,29.30923]
[1777559306122,31.58,76210.45,0.3,-0.37855,0.00016,29.30158]
[1777559309109,31.58,76212.85,0.3,-0.37816,0.00016,29.29332]
[1777559313954,31.58,76221.75,0.3,-0.37675,0.00016,29.26003]
[1777559318163,31.57,76227.39,0.3,-0.37586,0.00016,29.24068]
[1777559319332,31.57,76231.98,0.3,-0.37514,0.00016,29.22486]
[1777559321621,31.57,76236.3,0.3,-0.37447,0.00016,29.20991]
[1777559321669,31.57,76236.3,0.3,-0.37447,0.00016,29.20991]
[1777559321724,31.57,76236.3,0.3,-0.37447,0.00016,29.20991]
[1777559322442,31.57,76237.69,0.3,-0.37425,0.00016,29.20508]
[1777559322533,31.57,76237.69,0.3,-0.37425,0.00016,29.20508]
[1777559323520,31.57,76242.22,0.3,-0.37355,0.00016,29.18932]
[1777559324072,31.57,76242.22,0.3,-0.37355,0.00016,29.18932]
[1777559326772,31.57,76249.62,0.3,-0.37239,0.00016,29.16338]
[1777559327107,31.57,76253.54,0.3,-0.37178,0.00016,29.14956]
[1777559327348,31.57,76253.54,0.3,-0.37178,0.00016,29.14956]
[1777559327605,31.57,76253.54,0.3,-0.37178,0.00016,29.14956]
[1777559328352,31.57,76259.1,0.3,-0.37092,0.00016,29.12973]
[1777559328976,31.57,76259.1,0.3,-0.37092,0.00016,29.12973]
[1777559329609,31.57,76260.43,0.3,-0.37071,0.00016,29.1249]
[1777559331020,31.57,76262.04,0.3,-0.37045,0.00016,29.11907]
[1777559331132,31.57,76262.04,0.3,-0.37045,0.00016,29.11907]
[1777559331230,31.57,76260.62,0.3,-0.37067,0.00016,29.12398]
[1777559331434,31.57,76260.62,0.3,-0.37067,0.00016,29.12398]
[1777559331564,31.57,76260.62,0.3,-0.37067,0.00016,29.12398]
[1777559332227,31.57,76260.62,0.3,-0.37067,0.00016,29.12398]
[1777559332351,31.57,76261.68,0.3,-0.3705,0.00016,29.12023]
[1777559332579,31.57,76261.68,0.3,-0.3705,0.00016,29.12023]
[1777559332597,31.57,76261.68,0.3,-0.3705,0.00016,29.12023]
[1777559332607,31.57,76261.68,0.3,-0.3705,0.00016,29.12023]
[1777559333153,31.57,76261.68,0.3,-0.3705,0.00016,29.12023]
[1777559333162,31.57,76261.68,0.3,-0.3705,0.00016,29.12023]
[1777559335262,31.57,76271.73,0.3,-0.36894,0.00015,29.08403]
[1777559336324,31.57,76261.92,0.3,-0.37047,0.00016,29.1194]
[1777559336458,31.57,76261.92,0.3,-0.37047,0.00016,29.1194]
[1777559337587,31.57,76259.75,0.3,-0.37081,0.00016,29.12718]
[1777559342595,31.57,76255.8,0.3,-0.37142,0.00016,29.14131]
[1777559343774,31.57,76256.33,0.3,-0.37134,0.00016,29.13943]
[1777559345306,31.57,76254.84,0.3,-0.37157,0.00016,29.14473]
[1777559347199,31.57,76262.94,0.3,-0.37032,0.00016,29.1159]
[1777559347283,31.57,76266.61,0.3,-0.36975,0.00016,29.10279]
[1777559350163,31.57,76265.59,0.3,-0.3699,0.00016,29.10639]
[1777559351138,31.57,76266.53,0.3,-0.36975,0.00016,29.10287]
[1777559352710,31.57,76266.8,0.3,-0.36971,0.00016,29.10183]
[1777559357634,31.56,76272.34,0.3,-0.36883,0.00015,29.08145]
[1777559357635,31.56,76272.34,0.3,-0.36883,0.00015,29.08145]
[1777559357665,31.56,76272.34,0.3,-0.36883,0.00015,29.08145]
[1777559357672,31.56,76272.34,0.3,-0.36883,0.00015,29.08145]
[1777559357936,31.56,76272.34,0.3,-0.36883,0.00015,29.08145]
[1777559361763,31.56,76279.64,0.3,-0.36769,0.00015,29.05463]
[1777559366005,31.56,76279.48,0.3,-0.36771,0.00015,29.05499]
[1777559369382,31.56,76278.48,0.3,-0.36786,0.00015,29.05842]
[1777559369875,31.56,76278.48,0.3,-0.36786,0.00015,29.05842]
[1777559370285,31.56,76278.48,0.3,-0.36786,0.00015,29.05842]
[1777559372765,31.55,76285.97,0.3,-0.36668,0.00015,29.02782]
[1777559378041,31.55,76291.22,0.3,-0.36586,0.00015,29.00827]
[1777559378042,31.55,76291.22,0.3,-0.36586,0.00015,29.00827]
[1777559378131,31.55,76301.74,0.3,-0.36424,0.00015,28.96901]
[1777559380480,31.55,76302.41,0.3,-0.36413,0.00015,28.96652]
[1777559385796,31.55,76303.19,0.3,-0.36402,0.00015,28.96366]
[1777559386952,31.55,76303.19,0.3,-0.36402,0.00015,28.96366]
[1777559387052,31.55,76304.04,0.3,-0.36389,0.00015,28.96048]
[1777559387699,31.55,76304.04,0.3,-0.36389,0.00015,28.96048]
[1777559392845,31.55,76299.21,0.3,-0.36461,0.00015,28.97796]
[1777559393525,31.55,76299.21,0.3,-0.36461,0.00015,28.97796]
[1777559394321,31.55,76299.21,0.3,-0.36461,0.00015,28.97796]
[1777559393858,31.55,76308.6,0.3,-0.36315,0.00015,28.94251]
[1777559394855,31.55,76308.6,0.3,-0.36315,0.00015,28.94251]
[1777559394868,31.55,76308.6,0.3,-0.36315,0.00015,28.94251]
[1777559394940,31.55,76308.6,0.3,-0.36315,0.00015,28.94251]
[1777559395106,31.55,76308.6,0.3,-0.36315,0.00015,28.94251]
[1777559395254,31.55,76308.6,0.3,-0.36315,0.00015,28.94251]
[1777559395357,31.54,76325.21,0.3,-0.36059,0.00015,28.87891]
[1777559395830,31.54,76325.21,0.3,-0.36059,0.00015,28.87891]
[1777559400496,31.54,76324.44,0.3,-0.3607,0.00015,28.88169]
[1777559400615,31.54,76324.44,0.3,-0.3607,0.00015,28.88169]
[1777559400626,31.54,76324.44,0.3,-0.3607,0.00015,28.88169]
[1777559400789,31.54,76324.44,0.3,-0.3607,0.00015,28.88169]
[1777559400909,31.54,76313.9,0.3,-0.36232,0.00015,28.92202]
[1777559401532,31.54,76313.9,0.3,-0.36232,0.00015,28.92202]
[1777559401567,31.54,76313.9,0.3,-0.36232,0.00015,28.92202]
[1777559402183,31.54,76313.9,0.3,-0.36232,0.00015,28.92202]
[1777559402189,31.54,76313.9,0.3,-0.36232,0.00015,28.92202]
[1777559402205,31.54,76313.9,0.3,-0.36232,0.00015,28.92202]
[1777559402294,31.54,76303.36,0.3,-0.36394,0.00015,28.96174]
[1777559403662,31.54,76297.42,0.3,-0.36486,0.00015,28.98401]
[1777559403698,31.54,76297.42,0.3,-0.36486,0.00015,28.98401]
[1777559403823,31.54,76297.42,0.3,-0.36486,0.00015,28.98401]
[1777559404515,31.54,76296.76,0.3,-0.36496,0.00015,28.98649]
[1777559404531,31.54,76296.76,0.3,-0.36496,0.00015,28.98649]
[1777559405241,31.54,76296.76,0.3,-0.36496,0.00015,28.98649]
[1777559405315,31.54,76296.76,0.3,-0.36496,0.00015,28.98649]
[1777559405320,31.54,76296.76,0.3,-0.36496,0.00015,28.98649]
[1777559405608,31.54,76292.46,0.3,-0.36563,0.00015,29.00251]
[1777559405728,31.54,76292.46,0.3,-0.36563,0.00015,29.00251]
[1777559406635,31.54,76286.45,0.3,-0.36656,0.00015,29.02476]
[1777559407149,31.54,76286.45,0.3,-0.36656,0.00015,29.02476]
[1777559410296,31.54,76279.8,0.3,-0.36758,0.00015,29.04911]
[1777559412790,31.54,76280.85,0.3,-0.36742,0.00015,29.04516]
[1777559416682,31.54,76282.01,0.3,-0.36723,0.00015,29.04078]
[1777559417997,31.54,76283.02,0.3,-0.36707,0.00015,29.03704]
[1777559423067,31.54,76285.39,0.3,-0.3667,0.00015,29.02816]
[1777559425081,31.53,76297.67,0.3,-0.3648,0.00015,28.98253]
[1777559427095,31.53,76287.73,0.3,-0.36634,0.00015,29.01948]
[1777559428770,31.53,76287.38,0.3,-0.36639,0.00015,29.02076]
[1777559430075,31.53,76285.94,0.3,-0.36661,0.00015,29.02605]
[1777559430999,31.53,76282.22,0.3,-0.36719,0.00015,29.03971]
[1777559432637,31.53,76282.47,0.3,-0.36714,0.00015,29.03574]
[1777559434122,31.53,76282.33,0.3,-0.36716,0.00015,29.03621]
[1777559436500,31.53,76281.97,0.3,-0.36721,0.00015,29.03743]
[1777559436603,31.53,76281.97,0.3,-0.36721,0.00015,29.03743]
[1777559436718,31.53,76281.97,0.3,-0.36721,0.00015,29.03743]
[1777559437165,31.53,76290.82,0.3,-0.36584,0.00015,29.00472]
[1777559438172,31.53,76299.33,0.3,-0.36452,0.00015,28.97294]
[1777559443207,31.53,76295.39,0.3,-0.36513,0.00015,28.98766]
[1777559448242,31.53,76291.37,0.3,-0.36575,0.00015,29.00257]
[1777559451126,31.53,76288.29,0.3,-0.36622,0.00015,29.01395]
[1777559456299,31.53,76294.0,0.3,-0.36533,0.00015,28.99262]
[1777559461356,31.53,76297.45,0.3,-0.3648,0.00015,28.97969]
[1777559462437,31.53,76298.88,0.3,-0.36458,0.00015,28.97432]
[1777559462558,31.53,76303.83,0.3,-0.36381,0.00015,28.95571]
[1777559462571,31.53,76303.83,0.3,-0.36381,0.00015,28.95571]
[1777559462711,31.53,76303.83,0.3,-0.36381,0.00015,28.95571]
[1777559462930,31.53,76303.83,0.3,-0.36381,0.00015,28.95571]
[1777559462977,31.53,76303.83,0.3,-0.36381,0.00015,28.95571]
[1777559463268,31.53,76303.83,0.3,-0.36381,0.00015,28.95571]
[1777559463451,31.53,76303.83,0.3,-0.36381,0.00015,28.95571]
[1777559463357,31.53,76316.67,0.3,-0.36183,0.00015,28.90697]
[1777559463773,31.53,76316.67,0.3,-0.36183,0.00015,28.90697]
[1777559463802,31.53,76316.67,0.3,-0.36183,0.00015,28.90697]
[1777559463840,31.53,76316.67,0.3,-0.36183,0.00015,28.90697]
[1777559463964,31.53,76316.67,0.3,-0.36183,0.00015,28.90697]
[1777559464362,31.53,76331.16,0.3,-0.35959,0.00015,28.85088]
[1777559464595,31.53,76331.16,0.3,-0.35959,0.00015,28.85088]
[1777559465429,31.53,76331.16,0.3,-0.35959,0.00015,28.85088]
[1777559465365,31.53,76340.11,0.3,-0.35821,0.00015,28.81587]
[1777559470400,31.52,76338.13,0.3,-0.35851,0.00015,28.82349]
[1777559472131,31.52,76336.91,0.3,-0.3587,0.00015,28.82823]
[1777559472257,31.52,76336.91,0.3,-0.3587,0.00015,28.82823]
[1777559472318,31.52,76336.91,0.3,-0.3587,0.00015,28.82823]
[1777559474379,31.52,76346.25,0.3,-0.35726,0.00015,28.79145]
[1777559475352,31.52,76348.6,0.3,-0.3569,0.00015,28.78215]
[1777559475543,31.52,76350.39,0.3,-0.35663,0.00015,28.77505]
[1777559475842,31.52,76350.39,0.3,-0.35663,0.00015,28.77505]
[1777559476245,31.52,76350.39,0.3,-0.35663,0.00015,28.77505]
[1777559476472,31.52,76358.95,0.3,-0.35532,0.00015,28.74091]
[1777559476651,31.52,76358.95,0.3,-0.35532,0.00015,28.74091]
[1777559476673,31.52,76358.95,0.3,-0.35532,0.00015,28.74091]
[1777559477087,31.52,76358.95,0.3,-0.35532,0.00015,28.74091]
[1777559477954,31.52,76358.95,0.3,-0.35532,0.00015,28.74091]
[1777559478009,31.52,76358.95,0.3,-0.35532,0.00015,28.74091]
[1777559478018,31.52,76359.48,0.3,-0.35524,0.00015,28.73882]
[1777559479099,31.52,76359.48,0.3,-0.35524,0.00015,28.73882]
[1777559479223,31.52,76359.48,0.3,-0.35524,0.00015,28.73882]
[1777559479251,31.52,76359.48,0.3,-0.35524,0.00015,28.73882]
[1777559479348,31.52,76359.48,0.3,-0.35524,0.00015,28.73882]
[1777559479378,31.52,76359.48,0.3,-0.35524,0.00015,28.73882]
[1777559480214,31.52,76373.95,0.3,-0.35302,0.00015,28.68014]
[1777559480502,31.52,76385.1,0.3,-0.35131,0.00015,28.63442]
[1777559483377,31.52,76386.33,0.3,-0.35113,0.00015,28.6293]
[1777559483446,31.52,76388.15,0.3,-0.35085,0.00015,28.62175]
[1777559483642,31.52,76388.15,0.3,-0.35085,0.00015,28.62175]
[1777559483881,31.52,76388.15,0.3,-0.35085,0.00015,28.62175]
[1777559484058,31.52,76388.15,0.3,-0.35085,0.00015,28.62175]
[1777559484410,31.52,76402.05,0.3,-0.34873,0.00015,28.56374]
[1777559484537,31.52,76402.05,0.3,-0.34873,0.00015,28.56374]
[1777559484751,31.52,76402.05,0.3,-0.34873,0.00015,28.56374]
[1777559484771,31.52,76402.05,0.3,-0.34873,0.00015,28.56374]
[1777559484788,31.52,76402.05,0.3,-0.34873,0.00015,28.56374]
[1777559485084,31.52,76402.05,0.3,-0.34873,0.00015,28.56374]
[1777559485259,31.52,76402.05,0.3,-0.34873,0.00015,28.56374]
[1777559485292,31.52,76423.04,0.3,-0.34554,0.00015,28.47491]
[1777559485499,31.52,76423.04,0.3,-0.34554,0.00015,28.47491]
[1777559485825,31.52,76423.04,0.3,-0.34554,0.00015,28.47491]
[1777559486327,31.52,76423.04,0.3,-0.34554,0.00015,28.47491]
[1777559486437,31.52,76441.64,0.3,-0.34273,0.00015,28.39457]
[1777559486703,31.52,76441.64,0.3,-0.34273,0.00015,28.39457]
[1777559487337,31.52,76441.64,0.3,-0.34273,0.00015,28.39457]
[1777559487367,31.52,76454.34,0.3,-0.34081,0.00015,28.33894]
[1777559488776,31.52,76452.48,0.3,-0.34109,0.00015,28.34713]
[1777559489227,31.52,76452.48,0.3,-0.34109,0.00015,28.34713]
[1777559489644,31.52,76454.8,0.3,-0.34074,0.00015,28.33692]
[1777559489775,31.52,76454.8,0.3,-0.34074,0.00015,28.33692]
[1777559489858,31.52,76454.8,0.3,-0.34074,0.00015,28.33692]
[1777559490442,31.52,76454.8,0.3,-0.34074,0.00015,28.33692]
[1777559490646,31.52,76459.49,0.3,-0.34004,0.00015,28.31623]
[1777559490865,31.52,76459.49,0.3,-0.34004,0.00015,28.31623]
[1777559491486,31.52,76459.49,0.3,-0.34004,0.00015,28.31623]
[1777559491992,31.52,76455.02,0.3,-0.34071,0.00015,28.33599]
[1777559492034,31.52,76455.02,0.3,-0.34071,0.00015,28.33599]
[1777559492112,31.52,76455.02,0.3,-0.34071,0.00015,28.33599]
[1777559492339,31.52,76455.02,0.3,-0.34071,0.00015,28.33599]
[1777559492369,31.52,76455.02,0.3,-0.34071,0.00015,28.33599]
[1777559492842,31.52,76456.96,0.3,-0.3404,0.00015,28.3244]
[1777559492924,31.52,76456.96,0.3,-0.3404,0.00015,28.3244]
[1777559492930,31.52,76469.48,0.3,-0.33852,0.00015,28.26884]
[1777559494150,31.52,76469.48,0.3,-0.33852,0.00015,28.26884]
[1777559494325,31.52,76477.0,0.3,-0.3374,0.00015,28.23522]
[1777559494749,31.52,76477.0,0.3,-0.3374,0.00015,28.23522]
[1777559495641,31.52,76497.45,0.3,-0.33433,0.00015,28.14229]
[1777559497893,31.52,76493.77,0.3,-0.33488,0.00015,28.15907]
[1777559498102,31.52,76493.77,0.3,-0.33488,0.00015,28.15907]
[1777559498195,31.52,76493.77,0.3,-0.33488,0.00015,28.15907]
[1777559498254,31.52,76493.77,0.3,-0.33488,0.00015,28.15907]
[1777559499706,31.52,76490.97,0.3,-0.33529,0.00015,28.17175]
[1777559501641,31.52,76489.39,0.3,-0.33553,0.00015,28.17879]
[1777559502433,31.52,76489.39,0.3,-0.33553,0.00015,28.17879]
[1777559502520,31.51,76485.63,0.3,-0.33609,0.00015,28.19576]
[1777559502726,31.51,76485.63,0.3,-0.33609,0.00015,28.19576]
[1777559503778,31.51,76485.21,0.3,-0.33615,0.00015,28.19767]
[1777559505058,31.51,76487.5,0.3,-0.3358,0.00015,28.18721]
[1777559506334,31.51,76491.07,0.3,-0.33527,0.00015,28.17086]
[1777559507803,31.51,76492.49,0.3,-0.33505,0.00015,28.16436]
[1777559508697,31.51,76503.16,0.3,-0.33344,0.00015,28.11499]
[1777559512398,31.51,76511.38,0.3,-0.33222,0.00015,28.077]
[1777559513370,31.51,76511.38,0.3,-0.33222,0.00015,28.077]
[1777559513373,31.51,76511.38,0.3,-0.33222,0.00015,28.077]
[1777559513381,31.51,76520.05,0.3,-0.33092,0.00015,28.03671]
[1777559516992,31.51,76517.55,0.3,-0.3313,0.00015,28.04851]
[1777559517021,31.51,76517.55,0.3,-0.3313,0.00015,28.04851]
[1777559517058,31.51,76517.55,0.3,-0.3313,0.00015,28.04851]
[1777559517462,31.51,76517.55,0.3,-0.3313,0.00015,28.04851]
[1777559518479,31.51,76513.1,0.3,-0.33197,0.00015,28.06926]
[1777559518494,31.51,76513.1,0.3,-0.33197,0.00015,28.06926]
[1777559517791,31.51,76500.05,0.3,-0.33391,0.00015,28.12946]
[1777559518744,31.51,76500.05,0.3,-0.33391,0.00015,28.12946]
[1777559518770,31.51,76488.3,0.3,-0.33567,0.00015,28.18315]
[1777559519834,31.51,76488.3,0.3,-0.33567,0.00015,28.18315]
[1777559525818,31.52,76479.88,0.3,-0.33695,0.00015,28.2218]
[1777559527418,31.52,76479.88,0.3,-0.33695,0.00015,28.2218]
[1777559527459,31.52,76479.88,0.3,-0.33695,0.00015,28.2218]
[1777559527484,31.52,76481.21,0.3,-0.33675,0.00015,28.21586]
[1777559528476,31.52,76481.21,0.3,-0.33675,0.00015,28.21586]
[1777559528618,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559528815,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559528928,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559528954,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559529055,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559529111,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559529177,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559529339,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559529399,31.52,76474.92,0.3,-0.3377,0.00015,28.24422]
[1777559529490,31.52,76461.4,0.3,-0.33973,0.00015,28.30458]
[1777559529580,31.52,76461.4,0.3,-0.33973,0.00015,28.30458]
[1777559529661,31.52,76461.4,0.3,-0.33973,0.00015,28.30458]
[1777559529849,31.52,76448.48,0.3,-0.34168,0.00015,28.36163]
[1777559530806,31.52,76448.48,0.3,-0.34168,0.00015,28.36163]
[1777559532714,31.52,76437.67,0.3,-0.34331,0.00015,28.40865]
[1777559532744,31.52,76437.67,0.3,-0.34331,0.00015,28.40865]
[1777559532944,31.52,76437.67,0.3,-0.34331,0.00015,28.40865]
[1777559532963,31.52,76437.67,0.3,-0.34331,0.00015,28.40865]
[1777559533882,31.52,76439.88,0.3,-0.34297,0.00015,28.39898]
[1777559534335,31.52,76439.88,0.3,-0.34297,0.00015,28.39898]
[1777559534359,31.52,76439.88,0.3,-0.34297,0.00015,28.39898]
[1777559534379,31.52,76439.88,0.3,-0.34297,0.00015,28.39898]
[1777559534384,31.52,76439.88,0.3,-0.34297,0.00015,28.39898]
[1777559534395,31.52,76439.88,0.3,-0.34297,0.00015,28.39898]
[1777559534405,31.52,76439.88,0.3,-0.34297,0.00015,28.39898]
[1777559534499,31.52,76448.73,0.3,-0.34163,0.00015,28.36026]
[1777559534663,31.52,76448.73,0.3,-0.34163,0.00015,28.36026]
[1777559535455,31.52,76448.73,0.3,-0.34163,0.00015,28.36026]
[1777559535849,31.52,76446.26,0.3,-0.34201,0.00015,28.37107]
[1777559540081,31.51,76443.62,0.3,-0.3424,0.00015,28.38239]
[1777559540344,31.51,76443.62,0.3,-0.3424,0.00015,28.38239]
[1777559541470,31.51,76443.89,0.3,-0.34235,0.00015,28.38112]
[1777559541630,31.51,76445.09,0.3,-0.34217,0.00015,28.37584]
[1777559541950,31.51,76445.09,0.3,-0.34217,0.00015,28.37584]
[1777559543062,31.51,76449.79,0.3,-0.34146,0.00015,28.35526]
[1777559543140,31.51,76459.61,0.3,-0.33998,0.00015,28.31197]
[1777559543660,31.51,76459.61,0.3,-0.33998,0.00015,28.31197]
[1777559543749,31.51,76459.61,0.3,-0.33998,0.00015,28.31197]
[1777559546261,31.51,76454.52,0.3,-0.34075,0.00015,28.33445]
[1777559547095,31.51,76457.93,0.3,-0.34024,0.00015,28.31939]
[1777559553013,31.51,76450.23,0.3,-0.34138,0.00015,28.3502]
[1777559554018,31.51,76450.23,0.3,-0.34138,0.00015,28.3502]
[1777559554089,31.51,76450.23,0.3,-0.34138,0.00015,28.3502]
[1777559555096,31.51,76449.22,0.3,-0.34153,0.00015,28.35462]
[1777559555255,31.51,76449.22,0.3,-0.34153,0.00015,28.35462]
[1777559556192,31.51,76448.05,0.3,-0.34171,0.00015,28.35972]
[1777559556622,31.51,76445.46,0.3,-0.3421,0.00015,28.37103]
[1777559558743,31.51,76437.27,0.3,-0.34333,0.00015,28.4066]
[1777559562881,31.51,76437.61,0.3,-0.34327,0.00015,28.40485]
[1777559563100,31.51,76437.61,0.3,-0.34327,0.00015,28.40485]
[1777559563264,31.51,76437.61,0.3,-0.34327,0.00015,28.40485]
[1777559563361,31.51,76437.61,0.3,-0.34327,0.00015,28.40485]
[1777559563505,31.51,76437.61,0.3,-0.34327,0.00015,28.40485]
[1777559563669,31.51,76442.69,0.3,-0.3425,0.00015,28.38269]
[1777559564093,31.51,76455.89,0.3,-0.34051,0.00015,28.32474]
[1777559568890,31.51,76454.58,0.3,-0.34071,0.00015,28.33044]
[1777559570220,31.51,76456.26,0.3,-0.34045,0.00015,28.32303]
[1777559573465,31.51,76454.12,0.3,-0.34078,0.00015,28.33247]
[1777559574509,31.51,76453.77,0.3,-0.34083,0.00015,28.33401]
[1777559584236,31.51,76457.28,0.3,-0.34031,0.00015,28.31879]
[1777559589271,31.51,76461.41,0.3,-0.33969,0.00015,28.30071]
[1777559593738,31.51,76455.29,0.3,-0.34062,0.00015,28.32794]
[1777559594306,31.51,76463.67,0.3,-0.33936,0.00015,28.29088]
[1777559595228,31.51,76463.67,0.3,-0.33936,0.00015,28.29088]
[1777559595314,31.51,76463.81,0.3,-0.33934,0.00015,28.29029]
[1777559598335,31.52,76454.37,0.3,-0.34078,0.00015,28.33281]
[1777559599153,31.52,76454.37,0.3,-0.34078,0.00015,28.33281]
[1777559599638,31.52,76452.2,0.3,-0.34111,0.00015,28.3424]
[1777559599858,31.52,76452.2,0.3,-0.34111,0.00015,28.3424]
[1777559599909,31.52,76452.2,0.3,-0.34111,0.00015,28.3424]
[1777559600445,31.52,76452.2,0.3,-0.34111,0.00015,28.3424]
[1777559600546,31.52,76442.72,0.3,-0.34254,0.00015,28.38391]
[1777559600814,31.52,76442.72,0.3,-0.34254,0.00015,28.38391]
[1777559600851,31.52,76442.72,0.3,-0.34254,0.00015,28.38391]
[1777559600858,31.52,76442.72,0.3,-0.34254,0.00015,28.38391]
[1777559601085,31.52,76442.72,0.3,-0.34254,0.00015,28.38391]
[1777559601495,31.52,76442.72,0.3,-0.34254,0.00015,28.38391]
[1777559601575,31.52,76428.26,0.3,-0.34473,0.00015,28.44648]
[1777559601699,31.52,76428.26,0.3,-0.34473,0.00015,28.44648]
[1777559604695,31.52,76439.28,0.3,-0.34306,0.00015,28.39877]
[1777559611745,31.52,76442.16,0.3,-0.34261,0.00015,28.38305]
[1777559612987,31.52,76441.16,0.3,-0.34276,0.00015,28.38738]
[1777559614423,31.52,76439.55,0.3,-0.343,0.00015,28.39435]
[1777559614762,31.52,76441.03,0.3,-0.34277,0.00015,28.38786]
[1777559614868,31.52,76441.03,0.3,-0.34277,0.00015,28.38786]
[1777559615290,31.52,76441.03,0.3,-0.34277,0.00015,28.38786]
[1777559615290,31.52,76441.03,0.3,-0.34277,0.00015,28.38786]
[1777559615454,31.52,76449.85,0.3,-0.34144,0.00015,28.34933]
[1777559615966,31.52,76449.85,0.3,-0.34144,0.00015,28.34933]
[1777559615972,31.52,76449.85,0.3,-0.34144,0.00015,28.34933]
[1777559616461,31.52,76456.53,0.3,-0.34043,0.00015,28.3199]
[1777559619041,31.52,76460.11,0.3,-0.33989,0.00015,28.30403]
[1777559619261,31.52,76460.11,0.3,-0.33989,0.00015,28.30403]
[1777559619425,31.52,76460.11,0.3,-0.33989,0.00015,28.30403]
[1777559619509,31.52,76460.11,0.3,-0.33989,0.00015,28.30403]
[1777559619572,31.52,76460.11,0.3,-0.33989,0.00015,28.30403]
[1777559619575,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559619707,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559619846,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559619867,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559619965,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559619984,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559620084,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559620489,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559620558,31.52,76451.36,0.3,-0.34121,0.00015,28.34263]
[1777559620532,31.52,76431.28,0.3,-0.34424,0.00015,28.43002]
[1777559620901,31.52,76431.28,0.3,-0.34424,0.00015,28.43002]
[1777559621085,31.52,76431.28,0.3,-0.34424,0.00015,28.43002]
[1777559621783,31.52,76431.06,0.3,-0.34428,0.00015,28.431]
[1777559622244,31.52,76431.06,0.3,-0.34428,0.00015,28.431]
[1777559622523,31.52,76431.06,0.3,-0.34428,0.00015,28.431]
[1777559622543,31.52,76433.44,0.3,-0.34392,0.00015,28.42067]
[1777559622705,31.52,76433.44,0.3,-0.34392,0.00015,28.42067]
[1777559623606,31.52,76433.44,0.3,-0.34392,0.00015,28.42067]
[1777559626701,31.51,76430.38,0.3,-0.34437,0.00015,28.43357]
[1777559628349,31.51,76426.95,0.3,-0.34489,0.00015,28.44827]
[1777559628382,31.51,76426.95,0.3,-0.34489,0.00015,28.44827]
[1777559628524,31.51,76426.95,0.3,-0.34489,0.00015,28.44827]
[1777559631330,31.51,76418.12,0.3,-0.34622,0.00015,28.48576]
[1777559633529,31.51,76418.06,0.3,-0.34622,0.00015,28.48582]
[1777559633586,31.51,76410.04,0.3,-0.34743,0.00015,28.51974]
[1777559636266,31.51,76406.44,0.3,-0.34797,0.00015,28.53466]
[1777559637440,31.51,76403.12,0.3,-0.34847,0.00015,28.54849]
[1777559639319,31.48,76397.97,0.3,-0.34916,0.00015,28.56712]
[1777559639363,31.48,76397.97,0.3,-0.34916,0.00015,28.56712]
[1777559639628,31.47,76389.17,0.3,-0.35045,0.00015,28.60231]
[1777559640831,31.46,76384.41,0.3,-0.35112,0.00015,28.62033]
[1777559640936,31.46,76384.41,0.3,-0.35112,0.00015,28.62033]
[1777559640984,31.46,76384.41,0.3,-0.35112,0.00015,28.62033]
[1777559641048,31.46,76384.41,0.3,-0.35112,0.00015,28.62033]
[1777559641642,31.46,76375.7,0.3,-0.35244,0.00015,28.65606]
[1777559642184,31.46,76375.7,0.3,-0.35244,0.00015,28.65606]
[1777559642707,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559642725,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559643211,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559643257,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559643281,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559643504,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559643520,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559643652,31.45,76370.39,0.3,-0.35326,0.00015,28.6777]
[1777559643657,31.46,76360.69,0.3,-0.35475,0.00015,28.71711]
[1777559643831,31.46,76360.69,0.3,-0.35475,0.00015,28.71711]
[1777559644006,31.46,76360.69,0.3,-0.35475,0.00015,28.71711]
[1777559644663,31.46,76350.64,0.3,-0.35629,0.00015,28.75747]
[1777559648425,31.46,76350.1,0.3,-0.35638,0.00015,28.75969]
[1777559648594,31.46,76350.1,0.3,-0.35638,0.00015,28.75969]
[1777559649404,31.46,76347.23,0.3,-0.35682,0.00015,28.77116]
[1777559649506,31.46,76338.99,0.3,-0.35809,0.00015,28.80376]
[1777559649929,31.46,76338.99,2.9,-0.35809,0.00015,28.80376]
[1777559650163,31.46,76338.99,7.9,-0.35809,0.00015,28.80376]
[1777559650540,31.46,76338.99,7.9,-0.35809,0.00015,28.80376]
[1777559650544,31.46,76338.99,7.9,-0.35809,0.00015,28.80376]
[1777559651582,31.46,76335.3,7.9,-0.35865,0.00015,28.81825]
[1777559652679,31.46,76332.92,7.9,-0.35902,0.00015,28.82755]
[1777559654435,31.46,76334.78,7.9,-0.35873,0.00015,28.82025]
[1777559655728,31.46,76339.62,7.9,-0.35799,0.00015,28.8012]
[1777559656556,31.46,76339.62,7.9,-0.35799,0.00015,28.8012]
[1777559656587,31.46,76339.62,7.9,-0.35799,0.00015,28.8012]
[1777559656606,31.46,76339.62,7.9,-0.35799,0.00015,28.8012]
[1777559656609,31.46,76339.62,7.9,-0.35799,0.00015,28.8012]
[1777559658070,31.46,76339.26,7.9,-0.35804,0.00015,28.80261]
[1777559658939,31.46,76338.61,7.9,-0.35814,0.00015,28.80517]
[1777559659040,31.46,76338.61,7.9,-0.35814,0.00015,28.80517]
[1777559660159,31.46,76338.46,7.9,-0.35816,0.00015,28.80576]
[1777559661226,31.46,76335.09,7.9,-0.35868,0.00015,28.819]
[1777559661328,31.46,76335.09,7.9,-0.35868,0.00015,28.819]
[1777559664818,31.46,76335.24,7.9,-0.35866,0.00015,28.81835]
[1777559668216,31.46,76334.44,7.9,-0.35878,0.00015,28.82144]
[1777559668264,31.46,76334.44,7.9,-0.35878,0.00015,28.82144]
[1777559668686,31.46,76334.44,7.9,-0.35878,0.00015,28.82144]
[1777559668933,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669109,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669185,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669195,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669308,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669341,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669384,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669596,31.46,76332.97,7.9,-0.359,0.00015,28.82719]
[1777559669853,31.46,76327.48,7.9,-0.35985,0.00015,28.84859]
[1777559670040,31.46,76327.48,7.9,-0.35985,0.00015,28.84859]
[1777559670391,31.46,76327.48,7.9,-0.35985,0.00015,28.84859]
[1777559670564,31.46,76327.48,7.9,-0.35985,0.00015,28.84859]
[1777559670648,31.45,76311.51,7.9,-0.36231,0.00015,28.91005]
[1777559671403,31.45,76311.51,7.9,-0.36231,0.00015,28.91005]
[1777559672187,31.45,76308.77,7.9,-0.36272,0.00015,28.9175]
[1777559672191,31.45,76308.77,7.9,-0.36272,0.00015,28.9175]
[1777559672285,31.45,76308.77,7.9,-0.36272,0.00015,28.9175]
[1777559672391,31.45,76308.77,7.9,-0.36272,0.00015,28.9175]
[1777559672508,31.45,76308.77,7.9,-0.36272,0.00015,28.9175]
[1777559672598,31.45,76308.77,7.9,-0.36272,0.00015,28.9175]
[1777559672687,31.45,76308.77,7.9,-0.36272,0.00015,28.9175]
[1777559672739,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559672764,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559672840,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559672900,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559673210,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559673269,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559673512,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559673519,31.45,76309.82,7.9,-0.36256,0.00015,28.91334]
[1777559673524,31.45,76292.2,7.9,-0.36529,0.00016,28.97986]
[1777559673753,31.45,76292.2,7.9,-0.36529,0.00016,28.97986]
[1777559674143,31.45,76292.2,7.9,-0.36529,0.00016,28.97986]
[1777559674299,31.45,76282.8,7.9,-0.36674,0.00016,29.01468]
[1777559675418,31.45,76282.8,7.9,-0.36674,0.00016,29.01468]
[1777559676181,31.45,76286.36,7.9,-0.36618,0.00016,29.00135]
[1777559676372,31.45,76286.36,7.9,-0.36618,0.00016,29.00135]
[1777559678380,31.45,76286.18,7.9,-0.3662,0.00016,29.00175]
[1777559679046,31.45,76285.73,7.9,-0.36626,0.00016,29.00329]
[1777559679073,31.45,76285.73,7.9,-0.36626,0.00016,29.00329]
[1777559682156,31.44,76276.99,7.9,-0.36761,0.00016,29.03512]
[1777559684066,31.44,76282.87,7.9,-0.36668,0.00016,29.01314]
[1777559684067,31.44,76282.87,7.9,-0.36668,0.00016,29.01314]
[1777559685958,31.43,76292.83,7.9,-0.36512,0.00016,28.97563]
[1777559687759,31.43,76292.95,7.9,-0.36509,0.00016,28.97506]
[1777559688025,31.43,76292.95,7.9,-0.36509,0.00016,28.97506]
[1777559688847,31.43,76293.76,7.9,-0.36496,0.00016,28.9719]
[1777559689140,31.43,76293.76,7.9,-0.36496,0.00016,28.9719]
[1777559694680,31.43,76290.96,7.9,-0.36538,0.00016,28.98179]
[1777559695161,31.42,76287.18,7.9,-0.36596,0.00016,28.99576]
[1777559695200,31.42,76287.18,7.9,-0.36596,0.00016,28.99576]
[1777559697424,31.42,76284.33,7.9,-0.36639,0.00016,29.00606]
[1777559699137,31.42,76285.27,7.9,-0.36623,0.00016,29.00228]
[1777559699512,31.42,76285.27,7.9,-0.36623,0.00016,29.00228]
[1777559700494,31.42,76287.73,7.9,-0.36584,0.00016,28.99285]
[1777559700688,31.42,76287.73,7.9,-0.36584,0.00016,28.99285]
[1777559701063,31.41,76303.97,7.9,-0.36332,0.00015,28.93164]
[1777559702131,31.41,76303.97,7.9,-0.36332,0.00015,28.93164]
[1777559703905,31.41,76306.71,7.9,-0.36288,0.00015,28.92103]
[1777559703983,31.41,76306.71,7.9,-0.36288,0.00015,28.92103]
[1777559705804,31.41,76295.69,7.9,-0.36459,0.00016,28.96256]
[1777559706740,31.41,76292.61,7.9,-0.36506,0.00016,28.97402]
[1777559706881,31.41,76292.61,7.9,-0.36506,0.00016,28.97402]
[1777559710188,31.41,76286.13,7.9,-0.36605,0.00016,28.99785]
[1777559710896,31.4,76286.94,7.9,-0.36592,0.00016,28.9947]
[1777559711586,31.4,76286.94,7.9,-0.36592,0.00016,28.9947]
[1777559711743,31.4,76284.25,7.9,-0.36633,0.00016,29.00443]
[1777559713450,31.4,76279.68,7.9,-0.36704,0.00016,29.02135]
[1777559713476,31.4,76279.68,7.9,-0.36704,0.00016,29.02135]
[1777559713529,31.4,76276.91,7.9,-0.36747,0.00016,29.03142]
[1777559715487,31.4,76277.23,7.9,-0.36741,0.00016,29.03008]
[1777559715500,31.4,76277.23,7.9,-0.36741,0.00016,29.03008]
[1777559715532,31.4,76274.85,7.9,-0.36778,0.00016,29.03876]
[1777559717176,31.4,76283.73,7.9,-0.36639,0.00016,29.00575]
[1777559722211,31.39,76281.09,7.9,-0.36677,0.00016,29.01488]
[1777559723680,31.39,76281.09,7.9,-0.36677,0.00016,29.01488]
[1777559724286,31.39,76285.71,7.9,-0.36605,0.00016,28.99758]
[1777559724289,31.39,76285.71,7.9,-0.36605,0.00016,28.99758]
[1777559725184,31.39,76286.75,7.9,-0.36588,0.00016,28.99358]
[1777559725501,31.39,76286.75,7.9,-0.36588,0.00016,28.99358]
[1777559725991,31.38,76294.32,7.9,-0.3647,0.00016,28.96499]
[1777559726448,31.38,76294.32,7.9,-0.3647,0.00016,28.96499]
[1777559727962,31.38,76303.38,7.9,-0.36329,0.00016,28.93062]
[1777559729918,31.38,76306.04,7.9,-0.36287,0.00016,28.92033]
[1777559729936,31.38,76306.04,7.9,-0.36287,0.00016,28.92033]
[1777559730001,31.38,76306.04,7.9,-0.36287,0.00016,28.92033]
[1777559730053,31.38,76306.04,7.9,-0.36287,0.00016,28.92033]
[1777559730292,31.38,76306.04,7.9,-0.36287,0.00016,28.92033]
[1777559732485,31.38,76310.88,7.9,-0.3621,0.00015,28.89867]
[1777559733973,31.38,76317.89,7.9,-0.36101,0.00015,28.87155]
[1777559735916,31.38,76318.39,7.9,-0.36093,0.00015,28.86954]
[1777559736240,31.38,76318.39,7.9,-0.36093,0.00015,28.86954]
[1777559736285,31.38,76318.39,7.9,-0.36093,0.00015,28.86954]
[1777559736550,31.38,76318.39,7.9,-0.36093,0.00015,28.86954]
[1777559739977,31.38,76330.18,7.9,-0.3591,0.00015,28.82353]
[1777559741409,31.38,76331.78,7.9,-0.35886,0.00015,28.81725]
[1777559741485,31.38,76331.78,7.9,-0.35886,0.00015,28.81725]
[1777559743327,31.38,76338.4,7.9,-0.35784,0.00015,28.79116]
[1777559743546,31.38,76338.4,7.9,-0.35784,0.00015,28.79116]
[1777559744677,31.38,76339.61,7.9,-0.35765,0.00015,28.78636]
[1777559744753,31.38,76339.61,7.9,-0.35765,0.00015,28.78636]
[1777559748856,31.38,76338.6,7.9,-0.35781,0.00015,28.79046]
[1777559749011,31.38,76338.6,7.9,-0.35781,0.00015,28.79046]
[1777559749405,31.38,76345.24,7.9,-0.35678,0.00015,28.76411]
[1777559754265,31.38,76345.32,7.9,-0.35677,0.00015,28.76364]
[1777559759475,31.37,76349.37,7.9,-0.35613,0.00015,28.74695]
[1777559760136,31.37,76349.37,7.9,-0.35613,0.00015,28.74695]
[1777559760187,31.37,76349.37,7.9,-0.35613,0.00015,28.74695]
[1777559760651,31.37,76349.37,7.9,-0.35613,0.00015,28.74695]
[1777559765498,31.37,76357.8,7.9,-0.35481,0.00015,28.71264]
[1777559765630,31.37,76357.8,7.9,-0.35481,0.00015,28.71264]
[1777559765681,31.37,76357.8,7.9,-0.35481,0.00015,28.71264]
[1777559765876,31.37,76355.95,7.9,-0.35509,0.00015,28.71999]
[1777559765916,31.37,76355.95,7.9,-0.35509,0.00015,28.71999]
[1777559766031,31.37,76355.95,7.9,-0.35509,0.00015,28.71999]
[1777559766047,31.37,76355.95,7.9,-0.35509,0.00015,28.71999]
[1777559766117,31.37,76355.95,7.9,-0.35509,0.00015,28.71999]
[1777559766322,31.37,76355.95,7.9,-0.35509,0.00015,28.71999]
[1777559766477,31.37,76355.95,7.9,-0.35509,0.00015,28.71999]
[1777559766524,31.37,76335.83,7.9,-0.3582,0.00015,28.8003]
[1777559767325,31.37,76335.83,7.9,-0.3582,0.00015,28.8003]
[1777559768914,31.37,76330.86,7.9,-0.35897,0.00015,28.81994]
[1777559769102,31.37,76330.86,7.9,-0.35897,0.00015,28.81994]
[1777559770179,31.37,76329.87,7.9,-0.35912,0.00015,28.82382]
[1777559770552,31.37,76331.17,7.9,-0.35892,0.00015,28.81872]
[1777559775587,31.37,76334.3,7.9,-0.35843,0.00015,28.80631]
[1777559780622,31.37,76334.06,7.9,-0.35847,0.00015,28.80718]
[1777559781534,31.37,76334.06,7.9,-0.35847,0.00015,28.80718]
[1777559783723,31.37,76332.51,7.9,-0.3587,0.00015,28.81325]
[1777559785058,31.37,76330.32,7.9,-0.35904,0.00015,28.82182]
[1777559785129,31.37,76330.32,7.9,-0.35904,0.00015,28.82182]
[1777559785658,31.37,76323.69,7.9,-0.36007,0.00015,28.84774]
[1777559786389,31.37,76323.69,7.9,-0.36007,0.00015,28.84774]
[1777559787116,31.37,76320.52,7.9,-0.36056,0.00015,28.86005]
[1777559787182,31.37,76320.52,7.9,-0.36056,0.00015,28.86005]
[1777559787400,31.37,76320.52,7.9,-0.36056,0.00015,28.86005]
[1777559787469,31.37,76320.52,7.9,-0.36056,0.00015,28.86005]
[1777559787889,31.37,76318.07,7.9,-0.36093,0.00015,28.86952]
[1777559787919,31.37,76318.07,7.9,-0.36093,0.00015,28.86952]
[1777559789404,31.37,76314.73,7.9,-0.36145,0.00015,28.8824]
[1777559789431,31.37,76314.73,7.9,-0.36145,0.00015,28.8824]
[1777559789899,31.36,76313.79,7.9,-0.36159,0.00015,28.88598]
[1777559790273,31.36,76313.79,7.9,-0.36159,0.00015,28.88598]
[1777559792769,31.36,76313.48,7.9,-0.36163,0.00015,28.88409]
[1777559792779,31.36,76313.48,7.9,-0.36163,0.00015,28.88409]
[1777559792814,31.36,76313.48,7.9,-0.36163,0.00015,28.88409]
[1777559792930,31.36,76313.67,7.9,-0.3616,0.00015,28.88331]
[1777559793000,31.36,76313.67,7.9,-0.3616,0.00015,28.88331]
[1777559793042,31.36,76313.67,7.9,-0.3616,0.00015,28.88331]
[1777559793939,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559793979,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559793999,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559794004,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559794014,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559794019,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559794169,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559794530,31.36,76313.2,7.9,-0.36167,0.00015,28.88508]
[1777559794721,31.36,76304.27,7.9,-0.36305,0.00016,28.91925]
[1777559795728,31.36,76295.73,7.9,-0.36438,0.00016,28.95158]
[1777559797382,31.36,76297.12,7.9,-0.36416,0.00016,28.94625]
[1777559798153,31.36,76293.4,7.9,-0.36473,0.00016,28.9602]
[1777559798160,31.36,76293.4,7.9,-0.36473,0.00016,28.9602]
[1777559798350,31.36,76293.4,7.9,-0.36473,0.00016,28.9602]
[1777559798424,31.36,76293.4,7.9,-0.36473,0.00016,28.9602]
[1777559798598,31.36,76293.4,7.9,-0.36473,0.00016,28.9602]
[1777559798622,31.36,76293.4,7.9,-0.36473,0.00016,28.9602]
[1777559798749,31.36,76284.37,7.9,-0.36613,0.00016,28.99392]
[1777559799987,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800162,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800165,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800207,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800219,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800528,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800731,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800762,31.36,76278.99,7.9,-0.36697,0.00016,29.01391]
[1777559800762,31.36,76270.49,7.9,-0.3683,0.00016,29.0452]
[1777559801364,31.36,76270.49,7.9,-0.3683,0.00016,29.0452]
[1777559801770,31.36,76266.0,7.9,-0.369,0.00016,29.06161]
[1777559806752,31.36,76262.22,7.9,-0.36959,0.00016,29.07531]
[1777559808930,31.36,76264.53,7.9,-0.36923,0.00016,29.06688]
[1777559809200,31.36,76264.53,7.9,-0.36923,0.00016,29.06688]
[1777559809736,31.36,76264.53,7.9,-0.36923,0.00016,29.06688]
[1777559810900,31.36,76276.42,7.9,-0.36737,0.00016,29.02327]
[1777559811479,31.36,76276.42,7.9,-0.36737,0.00016,29.02327]
[1777559811486,31.36,76276.42,7.9,-0.36737,0.00016,29.02327]
[1777559812733,31.36,76279.75,7.9,-0.36685,0.00016,29.01095]
[1777559812737,31.36,76279.75,7.9,-0.36685,0.00016,29.01095]
[1777559812849,31.36,76278.5,7.9,-0.36704,0.00016,29.01559]
[1777559812979,31.36,76278.5,7.9,-0.36704,0.00016,29.01559]
[1777559813011,31.36,76278.5,7.9,-0.36704,0.00016,29.01559]
[1777559814694,31.36,76278.5,7.9,-0.36704,0.00016,29.01559]
[1777559815173,31.36,76271.69,7.9,-0.3681,0.00016,29.04065]
[1777559815518,31.36,76271.69,7.9,-0.3681,0.00016,29.04065]
[1777559815579,31.36,76270.71,7.9,-0.36826,0.00016,29.04425]
[1777559817388,31.36,76270.26,7.9,-0.36833,0.00016,29.04588]
[1777559821912,31.36,76259.54,7.9,-0.37,0.00016,29.08474]
[1777559823475,31.36,76259.54,7.9,-0.37,0.00016,29.08474]
[1777559823587,31.36,76259.54,7.9,-0.37,0.00016,29.08474]
[1777559823959,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559824049,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559824210,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559824216,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559824366,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559824436,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559824467,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559824477,31.36,76259.97,7.9,-0.36993,0.00016,29.08314]
[1777559825379,31.36,76252.51,7.9,-0.37109,0.00016,29.10997]
[1777559825524,31.36,76252.51,7.9,-0.37109,0.00016,29.10997]
[1777559825586,31.36,76252.51,7.9,-0.37109,0.00016,29.10997]
[1777559825833,31.36,76252.51,7.9,-0.37109,0.00016,29.10997]
[1777559825842,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559825934,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559825985,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826104,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826280,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826344,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826365,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826612,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826645,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826840,31.36,76239.11,7.9,-0.37319,0.00016,29.15761]
[1777559826859,31.36,76230.84,7.9,-0.37449,0.00016,29.18658]
[1777559827106,31.36,76230.84,7.9,-0.37449,0.00016,29.18658]
[1777559827112,31.36,76230.84,7.9,-0.37449,0.00016,29.18658]
[1777559827454,31.36,76230.84,7.9,-0.37449,0.00016,29.18658]
[1777559827837,31.36,76230.84,7.9,-0.37449,0.00016,29.18658]
[1777559827492,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559827882,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559827891,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559827988,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559828095,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559828155,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559828217,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559828521,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559828691,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559828810,31.36,76217.2,7.9,-0.37663,0.00016,29.2337]
[1777559828697,31.36,76206.79,7.9,-0.37827,0.00016,29.26906]
[1777559828900,31.36,76206.79,7.9,-0.37827,0.00016,29.26906]
[1777559828963,31.36,76197.26,7.9,-0.37977,0.00016,29.30097]
[1777559830184,31.36,76197.26,7.9,-0.37977,0.00016,29.30097]
[1777559830595,31.36,76197.26,7.9,-0.37977,0.00016,29.30097]
[1777559830965,31.35,76198.02,7.9,-0.37965,0.00016,29.29837]
[1777559831046,31.35,76198.02,7.9,-0.37965,0.00016,29.29837]
[1777559831608,31.35,76198.02,7.9,-0.37965,0.00016,29.29837]
[1777559832109,31.35,76204.88,7.9,-0.37856,0.00016,29.27532]
[1777559832182,31.35,76204.88,7.9,-0.37856,0.00016,29.27532]
[1777559832237,31.35,76204.88,7.9,-0.37856,0.00016,29.27532]
[1777559832759,31.35,76204.88,7.9,-0.37856,0.00016,29.27532]
[1777559832784,31.35,76204.88,7.9,-0.37856,0.00016,29.27532]
[1777559839041,31.35,76204.6,7.9,-0.37859,0.00016,29.27584]
[1777559840127,31.35,76204.6,7.9,-0.37859,0.00016,29.27584]
[1777559841326,31.35,76205.07,7.9,-0.37851,0.00016,29.2742]
[1777559841407,31.35,76205.07,7.9,-0.37851,0.00016,29.2742]
[1777559841641,31.35,76205.07,7.9,-0.37851,0.00016,29.2742]
[1777559842850,31.35,76206.31,7.9,-0.37831,0.00016,29.26992]
[1777559845111,31.35,76214.61,7.9,-0.377,0.00016,29.24166]
[1777559845652,31.35,76214.61,7.9,-0.377,0.00016,29.24166]
[1777559846925,31.34,76210.33,7.9,-0.37768,0.00016,29.25616]
[1777559847099,31.34,76201.14,7.9,-0.37912,0.00016,29.28711]
[1777559847976,31.34,76201.14,7.9,-0.37912,0.00016,29.28711]
[1777559850374,31.34,76199.92,7.9,-0.37931,0.00016,29.29107]
[1777559850898,31.34,76203.3,7.9,-0.37877,0.00016,29.27966]
[1777559856041,31.34,76201.62,7.9,-0.37901,0.00016,29.28204]
[1777559856921,31.34,76197.24,7.9,-0.3797,0.00016,29.29663]
[1777559857376,31.34,76197.24,7.9,-0.3797,0.00016,29.29663]
[1777559857391,31.34,76197.24,7.9,-0.3797,0.00016,29.29663]
[1777559857583,31.34,76197.24,7.9,-0.3797,0.00016,29.29663]
[1777559857766,31.34,76197.24,7.9,-0.3797,0.00016,29.29663]
[1777559857861,31.34,76197.24,7.9,-0.3797,0.00016,29.29663]
[1777559857832,31.33,76188.28,7.9,-0.38111,0.00016,29.32619]
[1777559859407,31.33,76183.37,7.9,-0.38189,0.00016,29.34231]
[1777559859699,31.33,76183.37,7.9,-0.38189,0.00016,29.34231]
[1777559859910,31.33,76182.53,7.9,-0.38201,0.00016,29.34487]
[1777559860235,31.33,76182.53,7.9,-0.38201,0.00016,29.34487]
[1777559860302,31.33,76182.53,7.9,-0.38201,0.00016,29.34487]
[1777559860376,31.33,76183.41,7.9,-0.38187,0.00016,29.34199]
[1777559861106,31.33,76183.41,7.9,-0.38187,0.00016,29.34199]
[1777559861335,31.33,76183.41,7.9,-0.38187,0.00016,29.34199]
[1777559861410,31.33,76190.01,7.9,-0.38083,0.00016,29.3203]
[1777559861998,31.33,76190.01,7.9,-0.38083,0.00016,29.3203]
[1777559862057,31.33,76190.01,7.9,-0.38083,0.00016,29.3203]
[1777559862308,31.33,76190.01,7.9,-0.38083,0.00016,29.3203]
[1777559862359,31.33,76199.3,7.9,-0.37936,0.00016,29.28933]
[1777559863108,31.33,76199.3,7.9,-0.37936,0.00016,29.28933]
[1777559863477,31.33,76199.3,7.9,-0.37936,0.00016,29.28933]
[1777559863506,31.33,76207.53,7.9,-0.37806,0.00016,29.26157]
[1777559864110,31.33,76207.53,7.9,-0.37806,0.00016,29.26157]
[1777559864711,31.33,76207.53,7.9,-0.37806,0.00016,29.26157]
[1777559864901,31.33,76207.53,7.9,-0.37806,0.00016,29.26157]
[1777559866718,31.33,76213.28,7.9,-0.37715,0.00016,29.24195]
[1777559867142,31.33,76214.23,7.9,-0.377,0.00016,29.23867]
[1777559868400,31.33,76214.23,7.9,-0.377,0.00016,29.23864]
[1777559868428,31.33,76214.23,7.9,-0.377,0.00016,29.23864]
[1777559869795,31.33,76210.47,7.9,-0.37759,0.00016,29.25141]
[1777559872118,31.33,76212.43,7.9,-0.37727,0.00016,29.24461]
[1777559872139,31.33,76212.43,7.9,-0.37727,0.00016,29.24461]
[1777559872151,31.33,76212.43,7.9,-0.37727,0.00016,29.24461]
[1777559872544,31.33,76212.43,7.9,-0.37727,0.00016,29.24461]
[1777559873014,31.33,76217.13,7.9,-0.37653,0.00016,29.22849]
[1777559873145,31.33,76217.13,7.9,-0.37653,0.00016,29.22849]
[1777559873217,31.33,76217.13,7.9,-0.37653,0.00016,29.22849]
[1777559873263,31.33,76217.13,7.9,-0.37653,0.00016,29.22849]
[1777559878317,31.33,76230.82,7.9,-0.37438,0.00016,29.18103]
[1777559879563,31.33,76230.82,7.9,-0.37438,0.00016,29.18103]
[1777559879577,31.33,76230.82,7.9,-0.37438,0.00016,29.18103]
[1777559879661,31.33,76230.82,7.9,-0.37438,0.00016,29.18103]
[1777559879954,31.33,76225.47,7.9,-0.37522,0.00016,29.19965]
[1777559881320,31.33,76218.94,7.9,-0.37624,0.00016,29.22219]
[1777559881337,31.33,76218.94,7.9,-0.37624,0.00016,29.22219]
[1777559882284,31.32,76215.06,7.9,-0.37685,0.00016,29.23547]
[1777559883100,31.32,76209.41,7.9,-0.37774,0.00016,29.25468]
[1777559883183,31.32,76209.41,7.9,-0.37774,0.00016,29.25468]
[1777559884528,31.32,76205.27,7.9,-0.37839,0.00016,29.26865]
[1777559885086,31.32,76203.98,7.9,-0.37859,0.00016,29.27294]
[1777559885471,31.32,76203.98,7.9,-0.37859,0.00016,29.27294]
[1777559887131,31.32,76209.75,7.9,-0.37768,0.00016,29.2533]
[1777559887141,31.32,76209.75,7.9,-0.37768,0.00016,29.2533]
[1777559888435,31.32,76211.69,7.9,-0.37737,0.00016,29.24666]
[1777559888616,31.32,76211.69,7.9,-0.37737,0.00016,29.24666]
[1777559888624,31.32,76211.69,7.9,-0.37737,0.00016,29.24666]
[1777559889810,31.32,76218.21,7.9,-0.37634,0.00016,29.22431]
[1777559892419,31.32,76231.6,7.9,-0.37423,0.00016,29.17784]
[1777559893902,31.32,76231.6,7.9,-0.37423,0.00016,29.17784]
[1777559896716,31.32,76231.71,7.9,-0.37422,0.00016,29.17746]
[1777559896758,31.32,76231.71,7.9,-0.37422,0.00016,29.17746]
[1777559896763,31.32,76232.67,7.9,-0.37407,0.00016,29.17411]
[1777559898462,31.32,76241.73,7.9,-0.37264,0.00016,29.14218]
[1777559903497,31.32,76244.02,7.9,-0.37228,0.00016,29.13398]
[1777559905048,31.32,76242.91,7.9,-0.37245,0.00016,29.13792]
[1777559910547,31.32,76243.54,7.9,-0.37235,0.00016,29.13563]
[1777559915582,31.32,76237.54,7.9,-0.37329,0.00016,29.15388]
[1777559918879,31.32,76230.89,7.9,-0.37433,0.00016,29.1772]
[1777559924645,31.31,76239.03,7.9,-0.37304,0.00016,29.14824]
[1777559929680,31.31,76244.67,7.9,-0.37214,0.00016,29.12792]
[1777559933684,31.31,76246.44,7.9,-0.37185,0.00016,29.12146]
[1777559933723,31.31,76246.44,7.9,-0.37185,0.00016,29.12146]
[1777559933974,31.31,76246.44,7.9,-0.37185,0.00016,29.12146]
[1777559933758,31.31,76242.76,7.9,-0.37243,0.00016,29.13451]
[1777559934078,31.31,76242.76,7.9,-0.37243,0.00016,29.13451]
[1777559934724,31.31,76225.6,7.9,-0.37512,0.00016,29.19472]
[1777559936047,31.31,76223.89,7.9,-0.3754,0.00016,29.2007]
[1777559941732,31.31,76228.21,7.9,-0.37472,0.00016,29.18576]
[1777559942068,31.31,76223.75,7.9,-0.37542,0.00016,29.20127]
[1777559942097,31.31,76223.75,7.9,-0.37542,0.00016,29.20127]
[1777559942314,31.31,76223.75,7.9,-0.37542,0.00016,29.20127]
[1777559942914,31.31,76223.75,7.9,-0.37542,0.00016,29.20127]
[1777559942982,31.31,76223.75,7.9,-0.37542,0.00016,29.20127]
[1777559942932,31.31,76214.49,7.9,-0.37688,0.00016,29.23318]
[1777559943184,31.31,76214.49,7.9,-0.37688,0.00016,29.23318]
[1777559943923,31.31,76214.49,7.9,-0.37688,0.00016,29.23318]
[1777559943949,31.31,76201.35,7.9,-0.37895,0.00016,29.27773]
[1777559947651,31.31,76201.41,7.9,-0.37894,0.00016,29.27744]
[1777559947660,31.31,76201.41,7.9,-0.37894,0.00016,29.27744]
[1777559949348,31.31,76209.93,7.9,-0.37759,0.00016,29.24855]
[1777559949361,31.31,76209.93,7.9,-0.37759,0.00016,29.24855]
[1777559949502,31.31,76209.93,7.9,-0.37759,0.00016,29.24855]
[1777559951458,31.31,76213.97,7.9,-0.37695,0.00016,29.23471]
[1777559951465,31.31,76213.97,7.9,-0.37695,0.00016,29.23471]
[1777559955883,31.3,76201.66,7.9,-0.37889,0.00016,29.27628]
[1777559956192,31.3,76201.66,7.9,-0.37889,0.00016,29.27628]
[1777559956203,31.3,76201.66,7.9,-0.37889,0.00016,29.27628]
[1777559956531,31.3,76201.66,7.9,-0.37889,0.00016,29.27628]
[1777559959316,31.3,76193.86,7.9,-0.38011,0.00016,29.30219]
[1777559959480,31.3,76193.86,7.9,-0.38011,0.00016,29.30219]
[1777559959837,31.3,76193.86,7.9,-0.38011,0.00016,29.30219]
[1777559963013,31.3,76188.74,7.9,-0.38091,0.00016,29.31895]
[1777559964504,31.3,76182.74,7.9,-0.38185,0.00016,29.33855]
[1777559965276,31.3,76183.43,7.9,-0.38174,0.00016,29.3362]
[1777559965953,31.29,76194.05,7.9,-0.38006,0.00016,29.30101]
[1777559970988,31.29,76196.29,7.9,-0.37969,0.00016,29.29326]
[1777559971184,31.29,76196.29,7.9,-0.37969,0.00016,29.29326]
[1777559972526,31.29,76189.71,7.9,-0.38072,0.00016,29.31213]
[1777559973931,31.29,76186.47,7.9,-0.38123,0.00016,29.32277]
[1777559974835,31.29,76186.83,7.9,-0.38117,0.00016,29.32151]
[1777559979044,31.28,76197.71,7.9,-0.37944,0.00016,29.28504]
[1777559981217,31.28,76203.02,7.9,-0.37859,0.00016,29.26714]
[1777559983165,31.28,76203.36,7.9,-0.37854,0.00016,29.26592]
[1777559985096,31.28,76197.38,7.9,-0.37948,0.00016,29.28595]
[1777559991292,31.28,76198.47,7.9,-0.37929,0.00016,29.28194]
[1777559992647,31.28,76196.1,7.9,-0.37967,0.00016,29.28983]
[1777559996644,31.28,76202.05,7.9,-0.37872,0.00016,29.26969]
[1777559999184,31.27,76214.32,7.9,-0.37677,0.00016,29.22779]
[1777560000140,31.27,76214.32,7.9,-0.37677,0.00016,29.22779]
[1777560000147,31.27,76214.32,7.9,-0.37677,0.00016,29.22779]
[1777560003930,31.27,76214.47,7.9,-0.37675,0.00016,29.22722]
[1777560004925,31.27,76214.11,7.9,-0.3768,0.00016,29.22841]
[1777560004968,31.27,76214.11,7.9,-0.3768,0.00016,29.22841]
[1777560005036,31.27,76214.11,7.9,-0.3768,0.00016,29.22841]
[1777560005244,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560005281,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560005342,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560005410,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560005581,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560005613,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560005894,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560006104,31.27,76210.77,7.9,-0.37733,0.00016,29.23981]
[1777560005915,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560006179,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560006265,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560006602,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560006762,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560006766,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560006909,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560007243,31.27,76226.89,7.9,-0.37479,0.00016,29.18419]
[1777560007492,31.27,76253.8,7.9,-0.37056,0.00016,29.08869]
[1777560007633,31.27,76253.8,7.9,-0.37056,0.00016,29.08869]
[1777560007756,31.27,76253.8,7.9,-0.37056,0.00016,29.08869]
[1777560007984,31.27,76253.8,7.9,-0.37056,0.00016,29.08869]
[1777560007848,31.27,76252.87,7.9,-0.3707,0.00016,29.09211]
[1777560008269,31.27,76252.87,7.9,-0.3707,0.00016,29.09211]
[1777560008444,31.27,76252.87,7.9,-0.3707,0.00016,29.09211]
[1777560008509,31.27,76252.87,7.9,-0.3707,0.00016,29.09211]
[1777560008551,31.27,76252.87,7.9,-0.3707,0.00016,29.09211]
[1777560008854,31.27,76252.87,7.9,-0.3707,0.00016,29.09211]
[1777560008932,31.27,76276.83,7.9,-0.36695,0.00016,29.00435]
[1777560009281,31.27,76276.83,7.9,-0.36695,0.00016,29.00435]
[1777560009311,31.27,76276.83,7.9,-0.36695,0.00016,29.00435]
[1777560009353,31.27,76276.83,7.9,-0.36695,0.00016,29.00435]
[1777560009366,31.27,76276.83,7.9,-0.36695,0.00016,29.00435]
[1777560009513,31.27,76276.83,7.9,-0.36695,0.00016,29.00435]
[1777560009720,31.27,76268.05,7.9,-0.36833,0.00016,29.0369]
[1777560010558,31.27,76268.05,7.9,-0.36833,0.00016,29.0369]
[1777560011484,31.27,76274.38,7.9,-0.36733,0.00016,29.01342]
[1777560011487,31.27,76274.38,7.9,-0.36733,0.00016,29.01342]
[1777560011588,31.27,76272.45,7.9,-0.36763,0.00016,29.02043]
[1777560017320,31.27,76273.86,7.9,-0.36741,0.00016,29.01522]
[1777560019966,31.27,76274.77,7.9,-0.36727,0.00016,29.01185]
[1777560020012,31.27,76274.77,7.9,-0.36727,0.00016,29.01185]
[1777560020038,31.27,76274.77,7.9,-0.36727,0.00016,29.01185]
[1777560020185,31.27,76274.75,7.9,-0.36727,0.00016,29.01191]
[1777560020395,31.27,76274.75,7.9,-0.36727,0.00016,29.01191]
[1777560023611,31.27,76265.02,7.9,-0.36879,0.00016,29.0477]
[1777560027634,31.27,76261.88,7.9,-0.36928,0.00016,29.05903]
[1777560028269,31.27,76258.85,7.9,-0.36975,0.00016,29.06997]
[1777560029040,31.27,76247.73,7.9,-0.37149,0.00016,29.11008]
[1777560030271,31.27,76247.38,7.9,-0.37155,0.00016,29.11133]
[1777560036930,31.27,76248.12,7.9,-0.37142,0.00016,29.10564]
[1777560038056,31.27,76248.13,7.9,-0.37141,0.00016,29.10559]
[1777560038060,31.27,76255.78,7.9,-0.37021,0.00016,29.07803]
[1777560043501,31.27,76258.52,7.9,-0.36979,0.00016,29.06816]
[1777560045637,31.27,76255.89,7.9,-0.3702,0.00016,29.07772]
[1777560049491,31.27,76250.5,7.9,-0.37105,0.00016,29.09717]
[1777560051467,31.27,76245.71,7.9,-0.3718,0.00016,29.11435]
[1777560051558,31.27,76244.54,7.9,-0.37198,0.00016,29.11854]
[1777560053056,31.27,76244.54,7.9,-0.37198,0.00016,29.11854]
[1777560053093,31.27,76242.01,7.9,-0.37238,0.00016,29.12765]
[1777560054369,31.27,76244.08,7.9,-0.37206,0.00016,29.12027]
[1777560054594,31.27,76244.08,7.9,-0.37206,0.00016,29.12027]
[1777560054598,31.27,76244.08,7.9,-0.37206,0.00016,29.12027]
[1777560055686,31.27,76249.37,7.9,-0.37123,0.00016,29.10133]
[1777560058204,31.27,76248.65,7.9,-0.37133,0.00016,29.10375]
[1777560060297,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560060604,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560060759,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560060831,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560060968,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560061026,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560061062,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560061067,31.26,76248.94,7.9,-0.37128,0.00016,29.1026]
[1777560061067,31.26,76247.7,7.9,-0.37148,0.00016,29.10706]
[1777560061337,31.26,76247.7,7.9,-0.37148,0.00016,29.10706]
[1777560061405,31.26,76247.7,7.9,-0.37148,0.00016,29.10706]
[1777560061629,31.26,76230.34,7.9,-0.37421,0.00016,29.16859]
[1777560062578,31.26,76230.34,7.9,-0.37421,0.00016,29.16859]
[1777560063072,31.26,76230.34,7.9,-0.37421,0.00016,29.16859]
[1777560063670,31.27,76225.97,7.9,-0.3749,0.00016,29.18388]
[1777560063873,31.27,76232.07,7.9,-0.37394,0.00016,29.16255]
[1777560064389,31.27,76232.07,7.9,-0.37394,0.00016,29.16255]
[1777560064573,31.27,76232.07,7.9,-0.37394,0.00016,29.16255]
[1777560064590,31.27,76232.07,7.9,-0.37394,0.00016,29.16255]
[1777560064600,31.27,76232.07,7.9,-0.37394,0.00016,29.16255]
[1777560064728,31.27,76232.07,7.9,-0.37394,0.00016,29.16255]
[1777560064830,31.27,76246.15,7.9,-0.37172,0.00016,29.11265]
[1777560065661,31.26,76260.43,7.9,-0.36948,0.00016,29.06105]
[1777560069177,31.26,76256.62,7.9,-0.37008,0.00016,29.07482]
[1777560070992,31.26,76252.26,7.9,-0.37076,0.00016,29.09055]
[1777560072255,31.26,76251.56,7.9,-0.37087,0.00016,29.09298]
[1777560077745,31.26,76249.93,7.9,-0.37111,0.00016,29.09857]
[1777560082780,31.26,76253.16,7.9,-0.37059,0.00016,29.08666]
[1777560084384,31.26,76254.01,7.9,-0.37046,0.00016,29.08354]
[1777560084405,31.26,76254.01,7.9,-0.37046,0.00016,29.08354]
[1777560085955,31.26,76255.39,7.9,-0.37024,0.00016,29.0785]
[1777560086024,31.26,76255.39,7.9,-0.37024,0.00016,29.0785]
[1777560086038,31.26,76255.39,7.9,-0.37024,0.00016,29.0785]
[1777560086117,31.25,76262.3,7.9,-0.36915,0.00016,29.05329]
[1777560086416,31.25,76262.3,7.9,-0.36915,0.00016,29.05329]
[1777560086474,31.25,76262.3,7.9,-0.36915,0.00016,29.05329]
[1777560086658,31.25,76262.3,7.9,-0.36915,0.00016,29.05329]
[1777560086710,31.25,76262.3,7.9,-0.36915,0.00016,29.05329]
[1777560086838,31.25,76262.3,7.9,-0.36915,0.00016,29.05329]
[1777560086897,31.25,76277.33,7.9,-0.3668,0.00016,28.99789]
[1777560087684,31.25,76277.33,7.9,-0.3668,0.00016,28.99789]
[1777560087716,31.25,76277.33,7.9,-0.3668,0.00016,28.99789]
[1777560088001,31.25,76277.33,7.9,-0.3668,0.00016,28.99789]
[1777560090933,31.25,76277.66,7.9,-0.36673,0.00016,28.99631]
[1777560090952,31.25,76277.66,7.9,-0.36673,0.00016,28.99631]
[1777560091000,31.25,76277.66,7.9,-0.36673,0.00016,28.99631]
[1777560091041,31.25,76277.66,7.9,-0.36673,0.00016,28.99631]
[1777560091106,31.25,76288.67,7.9,-0.365,0.00016,28.95194]
[1777560091182,31.25,76288.67,7.9,-0.365,0.00016,28.95194]
[1777560091951,31.25,76288.67,7.9,-0.365,0.00016,28.95194]
[1777560092011,31.25,76300.12,7.9,-0.36321,0.00016,28.90834]
[1777560092567,31.25,76300.12,7.9,-0.36321,0.00016,28.90834]
[1777560094086,31.25,76298.54,7.9,-0.36345,0.00016,28.91428]
[1777560094745,31.25,76299.52,7.9,-0.36329,0.00016,28.91047]
[1777560098496,31.24,76296.58,7.9,-0.36374,0.00016,28.9214]
[1777560098846,31.24,76296.58,7.9,-0.36374,0.00016,28.9214]
[1777560098979,31.24,76296.58,7.9,-0.36374,0.00016,28.9214]
[1777560100133,31.24,76294.44,7.9,-0.36407,0.00016,28.92938]
[1777560102132,31.24,76292.6,7.9,-0.36435,0.00016,28.93628]
[1777560110082,31.24,76297.75,7.9,-0.36352,0.00016,28.916]
[1777560113006,31.23,76297.89,7.9,-0.36349,0.00016,28.91522]
[1777560116879,31.23,76303.66,7.9,-0.36258,0.00016,28.89276]
[1777560117389,31.23,76309.01,7.9,-0.36175,0.00016,28.87214]
[1777560120367,31.23,76316.41,7.9,-0.36059,0.00016,28.84325]
[1777560120457,31.23,76316.41,7.9,-0.36059,0.00016,28.84325]
[1777560122629,31.23,76315.84,7.9,-0.36067,0.00016,28.84538]
[1777560122673,31.23,76315.84,7.9,-0.36067,0.00016,28.84538]
[1777560122696,31.23,76315.84,7.9,-0.36067,0.00016,28.84538]
[1777560122938,31.23,76315.84,7.9,-0.36067,0.00016,28.84538]
[1777560123055,31.23,76315.84,7.9,-0.36067,0.00016,28.84538]
[1777560123141,31.23,76315.84,7.9,-0.36067,0.00016,28.84538]
[1777560123181,31.23,76324.4,7.9,-0.35934,0.00016,28.81182]
[1777560123239,31.23,76324.4,7.9,-0.35934,0.00016,28.81182]
[1777560123447,31.23,76324.4,7.9,-0.35934,0.00016,28.81182]
[1777560123547,31.23,76324.4,7.9,-0.35934,0.00016,28.81182]
[1777560124162,31.23,76324.4,7.9,-0.35934,0.00016,28.81182]
[1777560125300,31.23,76316.19,7.9,-0.36062,0.00016,28.84396]
[1777560125445,31.23,76316.19,7.9,-0.36062,0.00016,28.84396]
[1777560125533,31.23,76316.19,7.9,-0.36062,0.00016,28.84396]
[1777560126682,31.23,76311.53,7.9,-0.36134,0.00016,28.86205]
[1777560128052,31.23,76307.83,7.9,-0.36192,0.00016,28.87633]
[1777560129899,31.22,76308.03,7.9,-0.36188,0.00016,28.87544]
[1777560132367,31.22,76312.69,7.9,-0.36115,0.00016,28.85724]
[1777560133672,31.22,76312.12,7.9,-0.36124,0.00016,28.85941]
[1777560139184,31.22,76312.13,7.9,-0.36123,0.00016,28.85915]
[1777560139210,31.22,76312.13,7.9,-0.36123,0.00016,28.85915]
[1777560139760,31.22,76312.5,7.9,-0.36117,0.00016,28.85766]
[1777560139998,31.22,76312.5,7.9,-0.36117,0.00016,28.85766]
[1777560140024,31.22,76312.5,7.9,-0.36117,0.00016,28.85766]
[1777560140272,31.22,76311.55,7.9,-0.36131,0.00016,28.8613]
[1777560140804,31.22,76311.55,7.9,-0.36131,0.00016,28.8613]
[1777560146231,31.22,76315.47,7.9,-0.3607,0.00016,28.84583]
[1777560151266,31.22,76317.03,7.9,-0.36044,0.00016,28.83662]
[1777560152318,31.22,76317.03,7.9,-0.36044,0.00016,28.83662]
[1777560157523,31.22,76320.64,7.9,-0.35987,0.00016,28.82236]
[1777560163722,31.21,76320.2,7.9,-0.35994,0.00016,28.82401]
[1777560164516,31.21,76319.38,7.9,-0.36006,0.00016,28.8272]
[1777560164550,31.21,76319.38,7.9,-0.36006,0.00016,28.8272]
[1777560164881,31.21,76319.38,7.9,-0.36006,0.00016,28.8272]
[1777560165188,31.21,76319.38,7.9,-0.36006,0.00016,28.8272]
[1777560165304,31.21,76317.55,7.9,-0.36035,0.00016,28.83435]
[1777560165684,31.21,76317.55,7.9,-0.36035,0.00016,28.83435]
[1777560165804,31.21,76317.55,7.9,-0.36035,0.00016,28.83435]
[1777560165901,31.21,76305.31,7.9,-0.36225,0.00016,28.88184]
[1777560166806,31.21,76305.31,7.9,-0.36225,0.00016,28.88184]
[1777560166813,31.21,76305.31,7.9,-0.36225,0.00016,28.88184]
[1777560167925,31.21,76303.56,7.9,-0.36252,0.00016,28.88853]
[1777560168989,31.21,76303.18,7.9,-0.36258,0.00016,28.88993]
[1777560174240,31.21,76296.83,7.9,-0.36356,0.00016,28.91395]
[1777560174323,31.21,76296.53,7.9,-0.3636,0.00016,28.91502]
[1777560174974,31.21,76288.69,7.9,-0.36483,0.00016,28.94474]
[1777560175575,31.21,76288.69,7.9,-0.36483,0.00016,28.94474]
[1777560176594,31.21,76287.68,7.9,-0.36498,0.00016,28.94846]
[1777560180821,31.2,76295.79,7.9,-0.3637,0.00016,28.9173]
[1777560181231,31.2,76295.79,7.9,-0.3637,0.00016,28.9173]
[1777560182094,31.2,76306.98,7.9,-0.36195,0.00016,28.87417]
[1777560182409,31.2,76306.98,7.9,-0.36195,0.00016,28.87417]
[1777560184052,31.2,76308.61,7.9,-0.36169,0.00016,28.8678]
[1777560184088,31.2,76308.61,7.9,-0.36169,0.00016,28.8678]
[1777560186912,31.2,76313.65,7.9,-0.3609,0.00016,28.84809]
[1777560186923,31.2,76313.65,7.9,-0.3609,0.00016,28.84809]
[1777560186934,31.2,76314.77,7.9,-0.36073,0.00016,28.84369]
[1777560187342,31.2,76314.77,7.9,-0.36073,0.00016,28.84369]
[1777560193016,31.2,76316.07,7.9,-0.36051,0.00016,28.83823]
[1777560195071,31.2,76320.46,7.9,-0.35982,0.00016,28.82088]
[1777560195088,31.2,76320.46,7.9,-0.35982,0.00016,28.82088]
[1777560195215,31.2,76320.46,7.9,-0.35982,0.00016,28.82088]
[1777560195233,31.2,76320.46,7.9,-0.35982,0.00016,28.82088]
[1777560195281,31.19,76320.83,7.9,-0.35976,0.00016,28.81929]
[1777560198992,31.19,76333.45,7.9,-0.35779,0.00016,28.7691]
[1777560200110,31.19,76332.94,7.9,-0.35786,0.00016,28.77101]
[1777560200391,31.19,76330.51,7.9,-0.35823,0.00016,28.78042]
[1777560203356,31.19,76336.02,7.9,-0.35737,0.00016,28.75824]
[1777560206564,31.18,76330.99,7.9,-0.35813,0.00016,28.77793]
[1777560207110,31.18,76330.99,7.9,-0.35813,0.00016,28.77793]
[1777560210061,31.18,76321.2,7.9,-0.35965,0.00016,28.81641]
[1777560215057,31.18,76325.09,7.9,-0.35902,0.00016,28.79784]
[1777560215183,31.18,76325.09,7.9,-0.35902,0.00016,28.79784]
[1777560217477,31.18,76319.93,7.9,-0.35982,0.00016,28.81809]
[1777560220971,31.18,76324.26,7.9,-0.35915,0.00016,28.80096]
[1777560222955,31.18,76319.37,7.9,-0.35991,0.00016,28.82017]
[1777560225303,31.18,76322.17,7.9,-0.35947,0.00016,28.8091]
[1777560227571,31.18,76320.39,7.9,-0.35974,0.00016,28.81604]
[1777560231517,31.17,76317.64,7.9,-0.36017,0.00016,28.82672]
[1777560237100,31.17,76317.74,7.9,-0.36015,0.00016,28.82618]
[1777560237142,31.17,76317.74,7.9,-0.36015,0.00016,28.82618]
[1777560237184,31.17,76317.74,7.9,-0.36015,0.00016,28.82618]
[1777560237234,31.17,76317.74,7.9,-0.36015,0.00016,28.82618]
[1777560237285,31.17,76318.08,7.9,-0.36009,0.00016,28.8248]
[1777560238515,31.17,76310.84,7.9,-0.36122,0.00016,28.85308]
[1777560242576,31.17,76305.22,7.9,-0.36209,0.00016,28.87475]
[1777560242709,31.17,76305.22,7.9,-0.36209,0.00016,28.87475]
[1777560242921,31.17,76305.22,7.9,-0.36209,0.00016,28.87475]
[1777560243285,31.17,76305.22,7.9,-0.36209,0.00016,28.87475]
[1777560243327,31.17,76305.22,7.9,-0.36209,0.00016,28.87475]
[1777560243626,31.17,76298.59,7.9,-0.36313,0.00016,28.90025]
[1777560243947,31.17,76298.59,7.9,-0.36313,0.00016,28.90025]
[1777560244048,31.17,76286.81,7.9,-0.36497,0.00016,28.94508]
[1777560246148,31.17,76285.84,7.9,-0.36512,0.00016,28.94866]
[1777560246510,31.17,76279.86,7.9,-0.36605,0.00016,28.97101]
[1777560248201,31.17,76281.48,7.9,-0.36579,0.00016,28.96483]
[1777560248787,31.17,76284.43,7.9,-0.36532,0.00016,28.95363]
[1777560248893,31.17,76284.43,7.9,-0.36532,0.00016,28.95363]
[1777560248952,31.17,76294.0,7.9,-0.36383,0.00016,28.91732]
[1777560250966,31.17,76301.94,7.9,-0.36258,0.00016,28.88677]
[1777560253957,31.16,76303.43,7.9,-0.36235,0.00016,28.88094]
[1777560259052,31.16,76301.64,7.9,-0.36262,0.00016,28.88767]
[1777560261026,31.16,76305.88,7.9,-0.36195,0.00016,28.87122]
[1777560261905,31.16,76304.48,7.9,-0.36217,0.00016,28.87661]
[1777560262392,31.16,76309.21,7.9,-0.36143,0.00016,28.85825]
[1777560262539,31.16,76309.21,7.9,-0.36143,0.00016,28.85825]
[1777560262557,31.16,76309.21,7.9,-0.36143,0.00016,28.85825]
[1777560265172,31.16,76316.99,7.9,-0.36022,0.00016,28.82784]
[1777560265191,31.16,76316.99,7.9,-0.36022,0.00016,28.82784]
[1777560265214,31.16,76316.99,7.9,-0.36022,0.00016,28.82784]
[1777560266159,31.16,76319.49,7.9,-0.35983,0.00016,28.81802]
[1777560269991,31.16,76324.68,7.9,-0.35902,0.00016,28.79762]
[1777560270266,31.16,76324.68,7.9,-0.35902,0.00016,28.79762]
[1777560270272,31.16,76324.68,7.9,-0.35902,0.00016,28.79762]
[1777560270285,31.16,76326.59,7.9,-0.35872,0.00016,28.79006]
[1777560270997,31.16,76326.59,7.9,-0.35872,0.00016,28.79006]
[1777560271058,31.16,76326.59,7.9,-0.35872,0.00016,28.79006]
[1777560272004,31.16,76331.94,7.9,-0.35788,0.00016,28.76579]
[1777560273234,31.16,76333.6,7.9,-0.35762,0.00016,28.75914]
[1777560273615,31.16,76334.14,7.9,-0.35754,0.00016,28.75698]
[1777560274405,31.16,76335.03,7.9,-0.3574,0.00016,28.75342]
[1777560274600,31.16,76335.03,7.9,-0.3574,0.00016,28.75342]
[1777560280174,31.16,76342.14,7.9,-0.3563,0.00016,28.72498]
[1777560281691,31.16,76338.1,7.9,-0.35693,0.00016,28.74125]
[1777560286457,31.16,76334.2,7.9,-0.35754,0.00016,28.75708]
[1777560286589,31.16,76334.2,7.9,-0.35754,0.00016,28.75708]
[1777560286592,31.16,76334.2,7.9,-0.35754,0.00016,28.75708]
[1777560292260,31.17,76331.27,7.9,-0.358,0.00016,28.76897]
[1777560295281,31.17,76322.68,7.9,-0.35934,0.00016,28.80307]
[1777560297433,31.17,76322.36,7.9,-0.35939,0.00016,28.80434]
[1777560299993,31.17,76317.12,7.9,-0.36021,0.00016,28.82493]
[1777560300316,31.17,76314.16,7.9,-0.36067,0.00016,28.83653]
[1777560302070,31.17,76310.81,7.9,-0.36119,0.00016,28.84959]
[1777560303624,31.17,76323.03,7.9,-0.35929,0.00016,28.80171]
[1777560309379,31.17,76331.19,7.9,-0.35803,0.00016,28.76965]
[1777560311670,31.17,76329.79,7.9,-0.35825,0.00016,28.77534]
[1777560311685,31.17,76329.79,7.9,-0.35825,0.00016,28.77534]
[1777560312400,31.17,76320.46,7.9,-0.3597,0.00016,28.81227]
[1777560316403,31.17,76318.38,7.9,-0.36003,0.00016,28.82051]
[1777560321053,31.17,76320.81,7.9,-0.35965,0.00016,28.81107]
[1777560321580,31.17,76321.24,7.9,-0.35959,0.00016,28.80941]
[1777560321668,31.17,76321.24,7.9,-0.35959,0.00016,28.80941]
[1777560324673,31.17,76312.9,7.9,-0.36089,0.00016,28.84214]
[1777560324766,31.17,76312.9,7.9,-0.36089,0.00016,28.84214]
[1777560325766,31.17,76315.75,7.9,-0.36045,0.00016,28.83102]
[1777560328515,31.18,76330.97,7.9,-0.35808,0.00016,28.77113]
[1777560332752,31.18,76331.72,7.9,-0.35797,0.00016,28.76828]
[1777560333181,31.18,76331.72,7.9,-0.35797,0.00016,28.76828]
[1777560333548,31.18,76343.05,7.9,-0.35621,0.00016,28.72008]
[1777560336175,31.18,76343.67,7.9,-0.35611,0.00016,28.71768]
[1777560337839,31.18,76337.3,7.9,-0.35711,0.00016,28.74348]
[1777560339235,31.18,76334.67,7.9,-0.35752,0.00016,28.75408]
[1777560339309,31.18,76325.1,7.9,-0.35901,0.00016,28.7922]
[1777560342140,31.18,76318.77,7.9,-0.36,0.00016,28.81715]
[1777560343099,31.18,76319.87,7.9,-0.35983,0.00016,28.81286]
[1777560347988,31.18,76315.15,7.9,-0.36057,0.00016,28.83147]
[1777560348250,31.18,76315.15,7.9,-0.36057,0.00016,28.83147]
[1777560348766,31.18,76311.02,7.9,-0.36121,0.00016,28.84759]
[1777560348806,31.18,76311.02,7.9,-0.36121,0.00016,28.84759]
[1777560349130,31.18,76311.02,7.9,-0.36121,0.00016,28.84759]
[1777560349300,31.18,76311.02,7.9,-0.36121,0.00016,28.84759]
[1777560349575,31.18,76309.73,7.9,-0.36142,0.00016,28.8526]
[1777560349738,31.18,76309.73,7.9,-0.36142,0.00016,28.8526]
[1777560349752,31.18,76309.73,7.9,-0.36142,0.00016,28.8526]
[1777560349847,31.18,76297.85,7.9,-0.36327,0.00016,28.89841]
[1777560350673,31.18,76288.71,7.9,-0.3647,0.00016,28.9332]
[1777560353860,31.18,76287.97,7.9,-0.36481,0.00016,28.9359]
[1777560354152,31.18,76287.97,7.9,-0.36481,0.00016,28.9359]
[1777560354301,31.18,76287.97,7.9,-0.36481,0.00016,28.9359]
[1777560354379,31.18,76287.97,7.9,-0.36481,0.00016,28.9359]
[1777560354412,31.18,76287.97,7.9,-0.36481,0.00016,28.9359]
[1777560354720,31.18,76287.73,7.9,-0.36485,0.00016,28.93675]
[1777560354799,31.18,76287.73,7.9,-0.36485,0.00016,28.93675]
[1777560355109,31.18,76287.73,7.9,-0.36485,0.00016,28.93675]
[1777560355283,31.18,76287.73,7.9,-0.36485,0.00016,28.93675]
[1777560355301,31.18,76309.55,7.9,-0.36143,0.00016,28.85304]
[1777560355787,31.18,76318.82,7.9,-0.35999,0.00016,28.81686]
[1777560356914,31.18,76318.82,7.9,-0.35999,0.00016,28.81686]
[1777560358082,31.18,76316.0,7.9,-0.36043,0.00016,28.82794]
[1777560359844,31.18,76312.55,7.9,-0.36097,0.00016,28.84144]
[1777560360913,31.18,76311.63,7.9,-0.36111,0.00016,28.84503]
[1777560361594,31.18,76313.82,7.9,-0.36077,0.00016,28.83651]
[1777560361830,31.18,76313.82,7.9,-0.36077,0.00016,28.83651]
[1777560362094,31.18,76313.82,7.9,-0.36077,0.00016,28.83651]
[1777560362763,31.18,76327.27,7.9,-0.35868,0.00016,28.78368]
[1777560364308,31.18,76327.27,7.9,-0.35868,0.00016,28.78368]
[1777560365416,31.18,76329.21,7.9,-0.35838,0.00016,28.7761]
[1777560366808,31.18,76335.64,7.9,-0.35738,0.00016,28.75056]
[1777560366980,31.18,76335.64,7.9,-0.35738,0.00016,28.75056]
[1777560367066,31.18,76335.64,7.9,-0.35738,0.00016,28.75056]
[1777560367186,31.19,76335.98,7.9,-0.35733,0.00016,28.74928]
[1777560367484,31.19,76335.98,7.9,-0.35733,0.00016,28.74928]
[1777560367539,31.19,76335.98,7.9,-0.35733,0.00016,28.74928]
[1777560367549,31.19,76335.98,7.9,-0.35733,0.00016,28.74928]
[1777560367572,31.19,76335.98,7.9,-0.35733,0.00016,28.74928]
[1777560367806,31.19,76348.4,7.9,-0.35541,0.00015,28.69932]
[1777560369562,31.19,76346.63,7.9,-0.35568,0.00016,28.70648]
[1777560372623,31.19,76346.64,7.9,-0.35568,0.00016,28.70653]
[1777560373299,31.19,76346.64,7.9,-0.35568,0.00016,28.70653]
[1777560376208,31.19,76338.58,7.9,-0.35694,0.00016,28.73916]
[1777560382055,31.19,76334.75,7.9,-0.35755,0.00016,28.75479]
[1777560382240,31.19,76334.75,7.9,-0.35755,0.00016,28.75479]
[1777560383031,31.19,76329.66,7.9,-0.35834,0.00016,28.77509]
[1777560388955,31.19,76333.58,7.9,-0.35774,0.00016,28.75973]
[1777560391646,31.19,76330.64,7.9,-0.3582,0.00016,28.77149]
[1777560396075,31.19,76333.47,7.9,-0.35775,0.00016,28.75733]
[1777560396282,31.19,76333.47,7.9,-0.35775,0.00016,28.75733]
[1777560396394,31.19,76333.47,7.9,-0.35775,0.00016,28.75733]
[1777560398021,31.2,76348.99,7.9,-0.35534,0.00015,28.69503]
[1777560402484,31.2,76347.57,7.9,-0.35556,0.00015,28.70079]
[1777560402714,31.2,76348.37,7.9,-0.35544,0.00015,28.69755]
[1777560402722,31.2,76348.37,7.9,-0.35544,0.00015,28.69755]
[1777560402738,31.2,76348.37,7.9,-0.35544,0.00015,28.69755]
[1777560402752,31.2,76348.37,7.9,-0.35544,0.00015,28.69755]
[1777560402788,31.2,76348.37,7.9,-0.35544,0.00015,28.69755]
[1777560402969,31.2,76348.37,7.9,-0.35544,0.00015,28.69755]
[1777560403056,31.2,76356.42,7.9,-0.35419,0.00015,28.66481]
[1777560403578,31.2,76356.42,7.9,-0.35419,0.00015,28.66481]
[1777560404291,31.19,76367.89,7.9,-0.35241,0.00015,28.61749]
[1777560405217,31.19,76367.89,7.9,-0.35241,0.00015,28.61749]
[1777560405479,31.19,76367.89,7.9,-0.35241,0.00015,28.61749]
[1777560405284,31.19,76378.99,7.9,-0.3507,0.00015,28.57133]
[1777560405550,31.19,76378.99,7.9,-0.3507,0.00015,28.57133]
[1777560405837,31.19,76378.99,7.9,-0.3507,0.00015,28.57133]
[1777560405934,31.19,76378.99,7.9,-0.3507,0.00015,28.57133]
[1777560405971,31.19,76378.99,7.9,-0.3507,0.00015,28.57133]
[1777560406874,31.19,76384.25,7.9,-0.34989,0.00015,28.54915]
[1777560407084,31.19,76384.45,7.9,-0.34985,0.00015,28.5482]
[1777560408067,31.19,76384.45,7.9,-0.34985,0.00015,28.5482]
[1777560408390,31.19,76384.45,7.9,-0.34985,0.00015,28.5482]
[1777560408454,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560408510,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560408531,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560408653,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560408764,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560408775,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560408987,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560409014,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560409029,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560409153,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560409280,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560409319,31.19,76382.27,7.9,-0.35019,0.00015,28.55747]
[1777560409345,31.19,76404.7,7.9,-0.34674,0.00015,28.46227]
[1777560409964,31.19,76404.7,7.9,-0.34674,0.00015,28.46227]
[1777560410291,31.19,76404.7,7.9,-0.34674,0.00015,28.46227]
[1777560410484,31.19,76422.66,7.9,-0.34399,0.00015,28.38448]
[1777560411070,31.19,76422.66,7.9,-0.34399,0.00015,28.38448]
[1777560411430,31.19,76422.66,7.9,-0.34399,0.00015,28.38448]
[1777560411686,31.19,76421.12,7.9,-0.34422,0.00015,28.3912]
[1777560412599,31.19,76421.1,7.9,-0.34423,0.00015,28.39129]
[1777560412698,31.19,76421.1,7.9,-0.34423,0.00015,28.39129]
[1777560413064,31.19,76421.1,7.9,-0.34423,0.00015,28.39129]
[1777560413188,31.19,76421.1,7.9,-0.34423,0.00015,28.39129]
[1777560413223,31.19,76421.1,7.9,-0.34423,0.00015,28.39129]
[1777560414625,31.19,76407.09,7.9,-0.34637,0.00015,28.45195]
[1777560414859,31.19,76407.09,7.9,-0.34637,0.00015,28.45195]
[1777560415455,31.19,76407.09,7.9,-0.34637,0.00015,28.45195]
[1777560415477,31.19,76407.09,7.9,-0.34637,0.00015,28.45195]
[1777560415545,31.19,76403.87,7.9,-0.34687,0.00015,28.46574]
[1777560416149,31.19,76394.56,7.9,-0.34829,0.00015,28.50543]
[1777560416732,31.19,76394.56,7.9,-0.34829,0.00015,28.50543]
[1777560416841,31.19,76394.56,7.9,-0.34829,0.00015,28.50543]
[1777560417223,31.19,76394.56,7.9,-0.34829,0.00015,28.50543]
[1777560417240,31.19,76394.56,7.9,-0.34829,0.00015,28.50543]
[1777560417405,31.19,76394.56,7.9,-0.34829,0.00015,28.50543]
[1777560417506,31.19,76385.48,7.9,-0.34969,0.00015,28.54381]
[1777560418236,31.19,76385.48,7.9,-0.34969,0.00015,28.54381]
[1777560418485,31.19,76385.48,7.9,-0.34969,0.00015,28.54381]
[1777560419623,31.19,76373.4,7.9,-0.35155,0.00015,28.59422]
[1777560421302,31.19,76374.97,7.9,-0.3513,0.00015,28.58754]
[1777560421326,31.19,76374.97,7.9,-0.3513,0.00015,28.58754]
[1777560421404,31.19,76375.15,7.9,-0.35127,0.00015,28.58665]
[1777560422536,31.19,76375.57,7.9,-0.3512,0.00015,28.58475]
[1777560422782,31.19,76375.57,7.9,-0.3512,0.00015,28.58475]
[1777560423680,31.19,76375.48,7.9,-0.35121,0.00015,28.58515]
[1777560423734,31.19,76375.48,7.9,-0.35121,0.00015,28.58515]
[1777560423937,31.19,76375.48,7.9,-0.35121,0.00015,28.58515]
[1777560423942,31.19,76375.48,7.9,-0.35121,0.00015,28.58515]
[1777560424205,31.19,76373.94,7.9,-0.35145,0.00015,28.59159]
[1777560424520,31.19,76373.94,7.9,-0.35145,0.00015,28.59159]
[1777560424929,31.19,76373.94,7.9,-0.35145,0.00015,28.59159]
[1777560424939,31.19,76373.94,7.9,-0.35145,0.00015,28.59159]
[1777560425077,31.19,76373.94,7.9,-0.35145,0.00015,28.59159]
[1777560425082,31.19,76373.94,7.9,-0.35145,0.00015,28.59159]
[1777560425113,31.19,76373.94,7.9,-0.35145,0.00015,28.59159]
[1777560425212,31.19,76379.32,7.9,-0.35062,0.00015,28.56899]
[1777560426371,31.19,76379.32,7.9,-0.35062,0.00015,28.56899]
[1777560426427,31.19,76380.39,7.9,-0.35045,0.00015,28.56454]
[1777560426863,31.19,76380.39,7.9,-0.35045,0.00015,28.56454]
[1777560428341,31.19,76386.46,7.9,-0.34952,0.00015,28.53907]
[1777560428407,31.19,76386.54,7.9,-0.3495,0.00015,28.53862]
[1777560430291,31.19,76387.08,7.9,-0.34942,0.00015,28.53624]
[1777560430303,31.19,76386.46,7.9,-0.34951,0.00015,28.53891]
[1777560431562,31.19,76384.99,7.9,-0.34974,0.00015,28.54516]
[1777560432261,31.19,76383.26,7.9,-0.35001,0.00015,28.55233]
[1777560432710,31.19,76383.26,7.9,-0.35001,0.00015,28.55233]
[1777560433555,31.19,76381.14,7.9,-0.35033,0.00015,28.56128]
[1777560435334,31.19,76376.78,7.9,-0.35101,0.00015,28.57957]
[1777560435435,31.19,76376.97,7.9,-0.35098,0.00015,28.57884]
[1777560436285,31.19,76376.97,7.9,-0.35098,0.00015,28.57884]
[1777560436368,31.19,76376.97,7.9,-0.35098,0.00015,28.57884]
[1777560436387,31.19,76378.65,7.9,-0.35072,0.00015,28.57182]
[1777560437045,31.19,76378.65,7.9,-0.35072,0.00015,28.57182]
[1777560442332,31.19,76368.39,7.9,-0.3523,0.00015,28.61449]
[1777560443023,31.19,76368.39,7.9,-0.3523,0.00015,28.61449]
[1777560443050,31.19,76368.39,7.9,-0.3523,0.00015,28.61449]
[1777560443151,31.19,76368.39,7.9,-0.3523,0.00015,28.61449]
[1777560443339,31.19,76357.68,7.9,-0.35396,0.00015,28.65857]
[1777560443592,31.19,76357.68,7.9,-0.35396,0.00015,28.65857]
[1777560443817,31.19,76357.68,7.9,-0.35396,0.00015,28.65857]
[1777560443897,31.19,76357.68,7.9,-0.35396,0.00015,28.65857]
[1777560444968,31.19,76353.99,7.9,-0.35453,0.00015,28.67364]
[1777560445157,31.19,76353.99,7.9,-0.35453,0.00015,28.67364]
[1777560445803,31.19,76360.74,7.9,-0.35349,0.00015,28.64599]
[1777560445848,31.19,76360.74,7.9,-0.35349,0.00015,28.64599]
[1777560448155,31.19,76366.16,7.9,-0.35265,0.00015,28.62361]
[1777560448194,31.19,76366.16,7.9,-0.35265,0.00015,28.62361]
[1777560451467,31.19,76371.56,7.9,-0.35181,0.00015,28.60123]
[1777560451742,31.19,76369.88,7.9,-0.35206,0.00015,28.60519]
[1777560453030,31.19,76362.21,7.9,-0.35324,0.00015,28.63686]
[1777560453310,31.19,76362.21,7.9,-0.35324,0.00015,28.63686]
[1777560453774,31.19,76357.5,7.9,-0.35397,0.00015,28.65619]
[1777560454105,31.19,76357.5,7.9,-0.35397,0.00015,28.65619]
[1777560454191,31.19,76357.5,7.9,-0.35397,0.00015,28.65619]
[1777560456609,31.18,76352.25,7.9,-0.35478,0.00015,28.67751]
[1777560462474,31.18,76346.94,7.9,-0.35559,0.00016,28.69865]
[1777560467509,31.18,76351.04,7.9,-0.35494,0.00015,28.6817]
[1777560467661,31.18,76351.04,7.9,-0.35494,0.00015,28.6817]
[1777560467723,31.18,76351.04,7.9,-0.35494,0.00015,28.6817]
[1777560467906,31.18,76351.04,7.9,-0.35494,0.00015,28.6817]
[1777560468516,31.18,76360.22,7.9,-0.35352,0.00015,28.64413]
[1777560468722,31.18,76360.22,7.9,-0.35352,0.00015,28.64413]
[1777560468725,31.18,76360.22,7.9,-0.35352,0.00015,28.64413]
[1777560469907,31.18,76365.31,7.9,-0.35273,0.00015,28.62314]
[1777560469921,31.18,76365.31,7.9,-0.35273,0.00015,28.62314]
[1777560470530,31.18,76370.88,7.9,-0.35187,0.00015,28.59991]
[1777560471363,31.18,76370.88,7.9,-0.35187,0.00015,28.59991]
[1777560471537,31.17,76370.57,7.9,-0.35191,0.00015,28.60103]
[1777560472507,31.17,76370.57,7.9,-0.35191,0.00015,28.60103]
[1777560472556,31.17,76372.07,7.9,-0.35168,0.00015,28.5948]
[1777560472646,31.17,76372.07,7.9,-0.35168,0.00015,28.5948]
[1777560472789,31.17,76372.07,7.9,-0.35168,0.00015,28.5948]
[1777560476938,31.17,76374.72,7.9,-0.35125,0.00015,28.58333]
[1777560479939,31.17,76375.95,7.9,-0.35105,0.00015,28.57776]
[1777560479967,31.17,76375.95,7.9,-0.35105,0.00015,28.57776]
[1777560480450,31.17,76375.95,7.9,-0.35105,0.00015,28.57776]
[1777560481773,31.17,76370.9,7.9,-0.35182,0.00015,28.59867]
[1777560481850,31.17,76368.76,7.9,-0.35215,0.00015,28.6074]
[1777560483935,31.17,76363.11,7.9,-0.35302,0.00015,28.63076]
[1777560483997,31.17,76363.11,7.9,-0.35302,0.00015,28.63076]
[1777560484012,31.17,76364.89,7.9,-0.35275,0.00015,28.62339]
[1777560484610,31.17,76364.89,7.9,-0.35275,0.00015,28.62339]
[1777560484633,31.16,76372.65,7.9,-0.35154,0.00015,28.59105]
[1777560485674,31.16,76372.65,7.9,-0.35154,0.00015,28.59105]
[1777560485775,31.16,76375.17,7.9,-0.35115,0.00015,28.58055]
[1777560489667,31.16,76384.12,7.9,-0.34975,0.00015,28.54249]
[1777560494703,31.15,76380.19,7.9,-0.35034,0.00015,28.55842]
[1777560497943,31.15,76376.65,7.9,-0.35088,0.00015,28.57299]
[1777560503489,31.15,76372.72,7.9,-0.35146,0.00015,28.58871]
[1777560503525,31.15,76372.72,7.9,-0.35146,0.00015,28.58871]
[1777560503557,31.14,76372.88,7.9,-0.35143,0.00015,28.58775]
[1777560504774,31.14,76364.78,7.9,-0.35268,0.00015,28.62138]
[1777560507774,31.14,76364.9,7.9,-0.35266,0.00015,28.62088]
[1777560510816,31.14,76355.68,7.9,-0.35409,0.00016,28.65881]
[1777560512793,31.14,76355.03,7.9,-0.35418,0.00016,28.65843]
[1777560513507,31.14,76355.03,7.9,-0.35418,0.00016,28.65843]
[1777560513520,31.14,76355.03,7.9,-0.35418,0.00016,28.65843]
[1777560513688,31.14,76350.49,7.9,-0.35488,0.00016,28.6769]
[1777560513721,31.14,76350.49,7.9,-0.35488,0.00016,28.6769]
[1777560516753,31.14,76348.11,7.9,-0.35524,0.00016,28.68649]
[1777560518325,31.14,76345.68,7.9,-0.35562,0.00016,28.69631]
[1777560518470,31.14,76345.68,7.9,-0.35562,0.00016,28.69631]
[1777560518475,31.14,76345.68,7.9,-0.35562,0.00016,28.69631]
[1777560519879,31.14,76332.01,7.9,-0.35774,0.00016,28.75121]
[1777560521577,31.14,76332.01,7.9,-0.35774,0.00016,28.75121]
[1777560521606,31.14,76332.01,7.9,-0.35774,0.00016,28.75121]
[1777560523515,31.14,76334.6,7.9,-0.35734,0.00016,28.74089]
[1777560525511,31.14,76339.7,7.9,-0.35655,0.00016,28.72047]
[1777560525853,31.14,76337.86,7.9,-0.35684,0.00016,28.72795]
[1777560526543,31.14,76337.86,7.9,-0.35684,0.00016,28.72795]
[1777560526547,31.14,76337.86,7.9,-0.35684,0.00016,28.72795]
[1777560530261,31.14,76330.93,7.9,-0.35792,0.00016,28.75575]
[1777560539013,31.15,76338.38,7.9,-0.35677,0.00016,28.72613]
[1777560544048,31.15,76330.8,7.9,-0.35795,0.00016,28.75661]
[1777560546735,31.15,76331.05,7.9,-0.35791,0.00016,28.75564]
[1777560547247,31.15,76331.05,7.9,-0.35791,0.00016,28.75564]
[1777560547438,31.15,76331.05,7.9,-0.35791,0.00016,28.75564]
[1777560548076,31.15,76348.83,7.9,-0.35515,0.00016,28.68413]
[1777560551766,31.15,76345.4,7.9,-0.35569,0.00016,28.6983]
[1777560551927,31.15,76345.4,7.9,-0.35569,0.00016,28.6983]
[1777560552428,31.15,76345.4,7.9,-0.35569,0.00016,28.6983]
[1777560552461,31.15,76345.4,7.9,-0.35569,0.00016,28.6983]
[1777560552466,31.15,76345.4,7.9,-0.35569,0.00016,28.6983]
[1777560552549,31.15,76354.49,7.9,-0.35429,0.00016,28.6614]
[1777560555392,31.15,76350.87,7.9,-0.35485,0.00016,28.67612]
[1777560557364,31.15,76350.78,7.9,-0.35486,0.00016,28.67654]
[1777560558447,31.15,76350.94,7.9,-0.35484,0.00016,28.67598]
[1777560559237,31.15,76350.63,7.9,-0.35489,0.00016,28.67721]
[1777560559252,31.15,76350.63,7.9,-0.35489,0.00016,28.67721]
[1777560565265,31.15,76346.63,7.9,-0.3555,0.00016,28.69323]
[1777560571313,31.15,76350.1,7.9,-0.35495,0.00016,28.67894]
[1777560571325,31.15,76350.1,7.9,-0.35495,0.00016,28.67894]
[1777560572248,31.15,76358.9,7.9,-0.35357,0.00015,28.63984]
[1777560577284,31.15,76359.76,7.9,-0.35344,0.00015,28.63619]
[1777560577818,31.15,76359.76,7.9,-0.35344,0.00015,28.63619]
[1777560579022,31.15,76359.81,7.9,-0.35343,0.00015,28.63595]
[1777560579037,31.15,76359.81,7.9,-0.35343,0.00015,28.63595]
[1777560581054,31.15,76362.83,7.9,-0.35296,0.00015,28.62348]
[1777560581659,31.15,76362.83,7.9,-0.35296,0.00015,28.62348]
[1777560582662,31.15,76363.57,7.9,-0.35284,0.00015,28.6204]
[1777560582321,31.15,76363.94,7.9,-0.35279,0.00015,28.61886]
[1777560582963,31.15,76363.94,7.9,-0.35279,0.00015,28.61886]
[1777560584601,31.14,76367.18,7.9,-0.35228,0.00015,28.60529]
[1777560584997,31.14,76369.03,7.9,-0.35199,0.00015,28.59743]
[1777560585346,31.14,76362.38,7.9,-0.35301,0.00015,28.6248]
[1777560586746,31.14,76360.97,7.9,-0.35323,0.00015,28.63058]
[1777560586927,31.14,76360.97,7.9,-0.35323,0.00015,28.63058]
[1777560587360,31.14,76360.27,7.9,-0.35334,0.00015,28.63344]
[1777560587735,31.14,76360.27,7.9,-0.35334,0.00015,28.63344]
[1777560587759,31.14,76360.27,7.9,-0.35334,0.00015,28.63344]
[1777560588367,31.14,76359.25,7.9,-0.35349,0.00015,28.63745]
[1777560592419,31.14,76356.95,7.9,-0.35384,0.00016,28.64679]
[1777560594731,31.14,76352.19,7.9,-0.35457,0.00016,28.66615]
[1777560595665,31.14,76352.19,7.9,-0.35457,0.00016,28.66615]
[1777560596308,31.14,76345.92,7.9,-0.35554,0.00016,28.69154]
[1777560597974,31.14,76343.32,7.9,-0.35595,0.00016,28.702]
[1777560598437,31.13,76354.52,7.9,-0.3542,0.00016,28.65637]
[1777560598922,31.13,76354.52,7.9,-0.3542,0.00016,28.65637]
[1777560601708,31.13,76352.74,7.9,-0.35447,0.00016,28.66348]
[1777560601747,31.13,76352.74,7.9,-0.35447,0.00016,28.66348]
[1777560602451,31.13,76352.74,7.9,-0.35447,0.00016,28.66348]
[1777560603214,31.13,76359.64,7.9,-0.3534,0.00015,28.63513]
[1777560603472,31.13,76359.07,7.9,-0.35348,0.00015,28.63726]
[1777560603722,31.13,76359.07,7.9,-0.35348,0.00015,28.63726]
[1777560604479,31.13,76356.37,7.9,-0.3539,0.00016,28.64817]
[1777560607193,31.13,76353.0,7.9,-0.35442,0.00016,28.66189]
[1777560608267,31.13,76346.97,7.9,-0.35535,0.00016,28.68642]
[1777560608937,31.13,76345.84,7.9,-0.35552,0.00016,28.69096]
[1777560612128,31.13,76345.52,7.9,-0.35557,0.00016,28.69205]
[1777560613771,31.13,76346.81,7.9,-0.35536,0.00016,28.68668]
[1777560614427,31.13,76346.81,7.9,-0.35536,0.00016,28.68668]
[1777560617304,31.12,76353.73,7.9,-0.35428,0.00016,28.65827]
[1777560617424,31.12,76353.73,7.9,-0.35428,0.00016,28.65827]
[1777560622608,31.12,76355.21,7.9,-0.35404,0.00016,28.6519]
[1777560626456,31.12,76353.63,7.9,-0.35428,0.00016,28.65823]
[1777560626638,31.12,76353.65,7.9,-0.35427,0.00016,28.6579]
[1777560628029,31.12,76353.62,7.9,-0.35427,0.00016,28.65782]
[1777560628158,31.12,76353.62,7.9,-0.35427,0.00016,28.65782]
[1777560628651,31.12,76347.83,7.9,-0.35516,0.00016,28.6814]
[1777560629631,31.12,76347.83,7.9,-0.35516,0.00016,28.6814]
[1777560633679,31.11,76352.59,7.9,-0.3544,0.00016,28.65868]
[1777560635257,31.11,76355.15,7.9,-0.354,0.00016,28.64809]
[1777560635700,31.11,76360.63,7.9,-0.35314,0.00016,28.62534]
[1777560638333,31.11,76364.63,7.9,-0.35251,0.00015,28.60844]
[1777560638374,31.11,76364.63,7.9,-0.35251,0.00015,28.60844]
[1777560638617,31.11,76364.63,7.9,-0.35251,0.00015,28.60844]
[1777560639312,31.11,76367.15,7.9,-0.35212,0.00015,28.59781]
[1777560642961,31.1,76366.22,7.9,-0.35224,0.00015,28.60118]
[1777560643786,31.1,76364.59,7.9,-0.35249,0.00015,28.60779]
[1777560643958,31.1,76364.59,7.9,-0.35249,0.00015,28.60779]
[1777560644422,31.1,76364.59,7.9,-0.35249,0.00015,28.60779]
[1777560644450,31.1,76359.76,7.9,-0.35323,0.00016,28.6276]
[1777560645547,31.1,76359.76,7.9,-0.35323,0.00016,28.6276]
[1777560645574,31.1,76359.76,7.9,-0.35323,0.00016,28.6276]
[1777560645577,31.1,76358.91,7.9,-0.35336,0.00016,28.63109]
[1777560646462,31.1,76358.91,7.9,-0.35336,0.00016,28.63109]
[1777560646536,31.1,76358.3,7.9,-0.35346,0.00016,28.63358]
[1777560647297,31.1,76358.3,7.9,-0.35346,0.00016,28.63358]
[1777560647398,31.1,76355.9,7.9,-0.35383,0.00016,28.64344]
[1777560648058,31.1,76355.9,7.9,-0.35383,0.00016,28.64344]
[1777560649123,31.1,76358.65,7.9,-0.3534,0.00016,28.63194]
[1777560649159,31.1,76360.0,7.9,-0.35318,0.00016,28.6262]
[1777560651258,31.1,76360.08,7.9,-0.35317,0.00016,28.62587]
[1777560651359,31.1,76359.88,7.9,-0.3532,0.00016,28.62669]
[1777560653710,31.09,76359.86,7.9,-0.3532,0.00016,28.62661]
[1777560660997,31.08,76360.76,7.9,-0.35302,0.00016,28.62164]
[1777560661296,31.08,76360.76,7.9,-0.35302,0.00016,28.62164]
[1777560661392,31.08,76359.18,7.9,-0.35326,0.00016,28.62802]
[1777560662584,31.08,76359.18,7.9,-0.35326,0.00016,28.62802]
[1777560662677,31.08,76351.0,7.9,-0.35453,0.00016,28.66163]
[1777560663459,31.08,76351.0,7.9,-0.35453,0.00016,28.66163]
[1777560663462,31.08,76351.0,7.9,-0.35453,0.00016,28.66163]
[1777560663902,31.08,76347.14,7.9,-0.35513,0.00016,28.67739]
[1777560665317,31.08,76346.4,7.9,-0.35524,0.00016,28.68037]
[1777560665338,31.08,76346.4,7.9,-0.35524,0.00016,28.68037]
[1777560665412,31.08,76338.01,7.9,-0.35655,0.00016,28.71435]
[1777560666826,31.08,76334.46,7.9,-0.3571,0.00016,28.72872]
[1777560669294,31.08,76332.55,7.9,-0.3574,0.00016,28.73651]
[1777560673127,31.09,76341.61,7.9,-0.356,0.00016,28.70033]
[1777560679002,31.09,76338.38,7.9,-0.35652,0.00016,28.71387]
[1777560680059,31.09,76338.38,7.9,-0.35652,0.00016,28.71387]
[1777560686060,31.1,76333.4,7.9,-0.35732,0.00016,28.73437]
[1777560689507,31.1,76334.43,7.9,-0.35716,0.00016,28.73035]
[1777560691201,31.1,76333.88,7.9,-0.35725,0.00016,28.73262]
[1777560697137,31.1,76340.14,7.9,-0.35626,0.00016,28.70452]
[1777560699822,31.1,76340.08,7.9,-0.35628,0.00016,28.7048]
[1777560701885,31.1,76335.22,7.9,-0.35704,0.00016,28.72447]
[1777560701910,31.1,76335.22,7.9,-0.35704,0.00016,28.72447]
[1777560706124,31.1,76337.29,7.9,-0.35671,0.00016,28.71599]
[1777560708094,31.1,76340.6,7.9,-0.35619,0.00016,28.70251]
[1777560708224,31.1,76340.6,7.9,-0.35619,0.00016,28.70251]
[1777560708995,31.1,76343.85,7.9,-0.35568,0.00016,28.6893]
[1777560710866,31.1,76352.04,7.9,-0.3544,0.00016,28.65585]
[1777560712450,31.1,76352.59,7.9,-0.35432,0.00016,28.65358]
[1777560712489,31.1,76352.59,7.9,-0.35432,0.00016,28.65358]
[1777560712530,31.1,76352.59,7.9,-0.35432,0.00016,28.65358]
[1777560712546,31.1,76352.59,7.9,-0.35432,0.00016,28.65358]
[1777560712752,31.1,76352.59,7.9,-0.35432,0.00016,28.65358]
[1777560712617,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713088,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713205,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713373,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713455,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713490,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713495,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713800,31.1,76353.29,7.9,-0.35421,0.00016,28.65069]
[1777560713523,31.09,76386.01,7.9,-0.34913,0.00015,28.51408]
[1777560713973,31.09,76386.01,7.9,-0.34913,0.00015,28.51408]
[1777560714001,31.09,76386.01,7.9,-0.34913,0.00015,28.51408]
[1777560714732,31.09,76386.01,7.9,-0.34913,0.00015,28.51408]
[1777560714383,31.09,76395.44,7.9,-0.34768,0.00015,28.47382]
[1777560714915,31.09,76395.44,7.9,-0.34768,0.00015,28.47382]
[1777560715791,31.09,76395.44,7.9,-0.34768,0.00015,28.47382]
[1777560716056,31.09,76395.3,7.9,-0.3477,0.00015,28.47436]
[1777560716228,31.09,76395.3,7.9,-0.3477,0.00015,28.47436]
[1777560716549,31.09,76395.3,7.9,-0.3477,0.00015,28.47436]
[1777560717432,31.09,76396.33,7.9,-0.34754,0.00015,28.4699]
[1777560719583,31.09,76393.18,7.9,-0.34802,0.00015,28.48326]
[1777560719636,31.09,76393.18,7.9,-0.34802,0.00015,28.48326]
[1777560719692,31.09,76393.18,7.9,-0.34802,0.00015,28.48326]
[1777560721745,31.09,76400.76,7.9,-0.34684,0.00015,28.45063]
[1777560721962,31.09,76403.29,7.9,-0.34645,0.00015,28.43968]
[1777560723338,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723345,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723355,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723384,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723392,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723412,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723633,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723789,31.09,76409.87,7.9,-0.34544,0.00015,28.41117]
[1777560723843,31.09,76416.33,7.9,-0.34445,0.00015,28.38301]
[1777560724767,31.09,76416.33,7.9,-0.34445,0.00015,28.38301]
[1777560724775,31.09,76431.38,7.9,-0.34214,0.00015,28.31677]
[1777560726122,31.09,76435.4,7.9,-0.34152,0.00015,28.29899]
[1777560729155,31.09,76444.23,7.9,-0.34018,0.00015,28.25984]
[1777560729239,31.09,76444.23,7.9,-0.34018,0.00015,28.25984]
[1777560729599,31.09,76444.23,7.9,-0.34018,0.00015,28.25984]
[1777560732400,31.09,76438.79,7.9,-0.34103,0.00015,28.28452]
[1777560733989,31.1,76428.34,7.9,-0.34263,0.00015,28.33111]
[1777560734646,31.1,76428.34,7.9,-0.34263,0.00015,28.33111]
[1777560735154,31.1,76427.6,7.9,-0.34275,0.00015,28.33444]
[1777560735789,31.1,76427.6,7.9,-0.34275,0.00015,28.33444]
[1777560736080,31.1,76423.48,7.9,-0.34338,0.00015,28.3527]
[1777560736191,31.1,76423.48,7.9,-0.34338,0.00015,28.3527]
[1777560736610,31.1,76423.48,7.9,-0.34338,0.00015,28.3527]
[1777560736710,31.1,76410.72,7.9,-0.34534,0.00015,28.40847]
[1777560736963,31.1,76410.72,7.9,-0.34534,0.00015,28.40847]
[1777560737008,31.1,76410.72,7.9,-0.34534,0.00015,28.40847]
[1777560737425,31.1,76402.6,7.9,-0.34659,0.00015,28.44361]
[1777560737949,31.1,76402.6,7.9,-0.34659,0.00015,28.44361]
[1777560741028,31.1,76395.82,7.9,-0.34763,0.00015,28.4726]
[1777560742774,31.1,76396.66,7.9,-0.3475,0.00015,28.46894]
[1777560742789,31.1,76391.03,7.9,-0.34837,0.00015,28.49295]
[1777560743066,31.1,76391.03,7.9,-0.34837,0.00015,28.49295]
[1777560743489,31.1,76391.03,7.9,-0.34837,0.00015,28.49295]
[1777560743533,31.09,76382.51,7.9,-0.34968,0.00015,28.52903]
[1777560744485,31.09,76382.51,7.9,-0.34968,0.00015,28.52903]
[1777560744624,31.09,76382.51,7.9,-0.34968,0.00015,28.52903]
[1777560744858,31.09,76382.51,7.9,-0.34968,0.00015,28.52903]
[1777560744875,31.09,76379.44,7.9,-0.35015,0.00015,28.54189]
[1777560745705,31.09,76379.44,7.9,-0.35015,0.00015,28.54189]
[1777560745805,31.09,76380.55,7.9,-0.34997,0.00015,28.53699]
[1777560746367,31.09,76380.55,7.9,-0.34997,0.00015,28.53699]
[1777560746496,31.09,76378.4,7.9,-0.35031,0.00015,28.54605]
[1777560747422,31.09,76378.4,7.9,-0.35031,0.00015,28.54605]
[1777560747471,31.09,76378.4,7.9,-0.35031,0.00015,28.54605]
[1777560747607,31.09,76378.4,7.9,-0.35031,0.00015,28.54605]
[1777560749210,31.09,76378.67,7.9,-0.35026,0.00015,28.54469]
[1777560751730,31.09,76379.99,7.9,-0.35004,0.00015,28.53891]
[1777560753945,31.09,76383.39,7.9,-0.3495,0.00015,28.52121]
[1777560754009,31.09,76383.39,7.9,-0.3495,0.00015,28.52121]
[1777560756747,31.08,76375.09,7.9,-0.35077,0.00015,28.55599]
[1777560756802,31.08,76375.09,7.9,-0.35077,0.00015,28.55599]
[1777560756848,31.08,76371.14,7.9,-0.35138,0.00015,28.57228]
[1777560758580,31.08,76360.86,7.9,-0.35297,0.00016,28.61504]
[1777560759747,31.08,76360.86,7.9,-0.35297,0.00016,28.61504]
[1777560765629,31.08,76356.57,7.9,-0.35363,0.00016,28.63267]
[1777560770664,31.08,76363.39,7.9,-0.35258,0.00016,28.60451]
[1777560770976,31.08,76363.39,7.9,-0.35258,0.00016,28.60451]
[1777560771024,31.08,76363.39,7.9,-0.35258,0.00016,28.60451]
[1777560771036,31.08,76363.39,7.9,-0.35258,0.00016,28.60451]
[1777560771670,31.08,76371.54,7.9,-0.35131,0.00015,28.57059]
[1777560773062,31.08,76370.69,7.9,-0.35144,0.00015,28.574]
[1777560774411,31.08,76369.03,7.9,-0.35169,0.00015,28.58081]
[1777560774692,31.08,76363.89,7.9,-0.35249,0.00016,28.60207]
[1777560774986,31.08,76363.89,7.9,-0.35249,0.00016,28.60207]
[1777560775731,31.08,76363.89,7.9,-0.35249,0.00016,28.60207]
[1777560775784,31.08,76361.46,7.9,-0.35286,0.00016,28.61217]
[1777560776397,31.08,76361.46,7.9,-0.35286,0.00016,28.61217]
[1777560776508,31.08,76361.46,7.9,-0.35286,0.00016,28.61217]
[1777560776706,31.08,76359.1,7.9,-0.35323,0.00016,28.62195]
[1777560781285,31.08,76356.87,7.9,-0.35358,0.00016,28.63115]
[1777560781741,31.08,76348.87,7.9,-0.35482,0.00016,28.66396]
[1777560782514,31.08,76348.87,7.9,-0.35482,0.00016,28.66396]
[1777560782538,31.08,76348.87,7.9,-0.35482,0.00016,28.66396]
[1777560782573,31.08,76348.87,7.9,-0.35482,0.00016,28.66396]
[1777560784804,31.08,76342.22,7.9,-0.35586,0.00016,28.69111]
[1777560790804,31.09,76344.53,7.9,-0.35552,0.00016,28.68232]
[1777560792721,31.09,76344.53,7.9,-0.35552,0.00016,28.68232]
[1777560797853,31.09,76345.71,7.9,-0.35535,0.00016,28.67803]
[1777560801996,31.09,76344.63,7.9,-0.35553,0.00016,28.68261]
[1777560802098,31.09,76344.63,7.9,-0.35553,0.00016,28.68261]
[1777560804471,31.09,76340.27,7.9,-0.35621,0.00016,28.70036]
[1777560804732,31.09,76340.27,7.9,-0.35621,0.00016,28.70036]
[1777560804903,31.09,76332.37,7.9,-0.35744,0.00016,28.73221]
[1777560805074,31.09,76332.37,7.9,-0.35744,0.00016,28.73221]
[1777560805078,31.09,76332.37,7.9,-0.35744,0.00016,28.73221]
[1777560810169,31.09,76328.36,7.9,-0.35807,0.00016,28.74835]
[1777560810185,31.09,76328.36,7.9,-0.35807,0.00016,28.74835]
[1777560810270,31.09,76328.36,7.9,-0.35807,0.00016,28.74835]
[1777560810358,31.09,76325.5,7.9,-0.35852,0.00016,28.75976]
[1777560811089,31.09,76325.5,7.9,-0.35852,0.00016,28.75976]
[1777560813337,31.09,76326.86,7.9,-0.3583,0.00016,28.75143]
[1777560813354,31.1,76326.08,7.9,-0.35842,0.00016,28.7546]
[1777560815343,31.1,76328.87,7.9,-0.35799,0.00016,28.74348]
[1777560819468,31.09,76334.1,7.9,-0.35717,0.00016,28.72235]
[1777560820255,31.09,76333.87,7.9,-0.3572,0.00016,28.72321]
[1777560826057,31.09,76334.49,7.9,-0.35709,0.00016,28.72027]
[1777560831092,31.09,76336.56,7.9,-0.35675,0.00016,28.71163]
[1777560836127,31.08,76335.58,7.9,-0.35689,0.00016,28.71528]
[1777560840123,31.08,76335.55,7.9,-0.35689,0.00016,28.71522]
[1777560840423,31.08,76335.55,7.9,-0.35689,0.00016,28.71522]
[1777560843237,31.08,76337.6,7.9,-0.35657,0.00016,28.70687]
[1777560843577,31.08,76337.6,7.9,-0.35657,0.00016,28.70687]
[1777560843641,31.08,76337.6,7.9,-0.35657,0.00016,28.70687]
[1777560843723,31.08,76337.6,7.9,-0.35657,0.00016,28.70687]
[1777560845190,31.08,76349.45,7.9,-0.35472,0.00016,28.65867]
[1777560850225,31.08,76347.54,7.9,-0.35502,0.00016,28.66636]
[1777560855071,31.08,76346.77,7.9,-0.35513,0.00016,28.66938]
[1777560856406,31.08,76343.74,7.9,-0.3556,0.00016,28.68167]
[1777560858671,31.08,76344.43,7.9,-0.35549,0.00016,28.67878]
[1777560859288,31.08,76352.91,7.9,-0.35417,0.00016,28.64407]
[1777560861669,31.08,76356.92,7.9,-0.35355,0.00016,28.62757]
[1777560864072,31.08,76355.87,7.9,-0.35371,0.00016,28.63187]
[1777560869402,31.08,76350.19,7.9,-0.35459,0.00016,28.65504]
[1777560869507,31.08,76350.19,7.9,-0.35459,0.00016,28.65504]
[1777560869513,31.08,76350.19,7.9,-0.35459,0.00016,28.65504]
[1777560869614,31.08,76350.19,7.9,-0.35459,0.00016,28.65504]
[1777560872380,31.08,76360.25,7.9,-0.35301,0.00016,28.61056]
[1777560876302,31.08,76361.41,7.9,-0.35283,0.00016,28.60576]
[1777560876426,31.08,76361.41,7.9,-0.35283,0.00016,28.60576]
[1777560876435,31.08,76361.41,7.9,-0.35283,0.00016,28.60576]
[1777560876480,31.08,76361.41,7.9,-0.35283,0.00016,28.60576]
[1777560876771,31.08,76361.41,7.9,-0.35283,0.00016,28.60576]
[1777560876884,31.08,76361.41,7.9,-0.35283,0.00016,28.60576]
[1777560876940,31.07,76364.12,7.9,-0.3524,0.00016,28.59438]
[1777560877755,31.07,76364.12,7.9,-0.3524,0.00016,28.59438]
[1777560877986,31.07,76373.86,7.9,-0.35089,0.00015,28.55361]
[1777560878865,31.07,76373.86,7.9,-0.35089,0.00015,28.55361]
[1777560879830,31.07,76377.5,7.9,-0.35033,0.00015,28.53831]
[1777560881212,31.07,76376.55,7.9,-0.35047,0.00015,28.5421]
[1777560881897,31.07,76376.55,7.9,-0.35047,0.00015,28.5421]
[1777560882518,31.07,76375.81,7.9,-0.35057,0.00015,28.54499]
[1777560888117,31.06,76372.09,7.9,-0.35113,0.00015,28.56003]
[1777560888169,31.06,76372.09,7.9,-0.35113,0.00015,28.56003]
[1777560889168,31.06,76371.42,7.9,-0.35123,0.00016,28.56272]
[1777560889801,31.06,76371.42,7.9,-0.35123,0.00016,28.56272]
[1777560890696,31.06,76370.57,7.9,-0.35136,0.00016,28.56616]
[1777560893312,31.06,76363.44,7.9,-0.35245,0.00016,28.5955]
[1777560893950,31.06,76363.44,7.9,-0.35245,0.00016,28.5955]
[1777560893980,31.06,76362.94,7.9,-0.35252,0.00016,28.5973]
[1777560895001,31.06,76362.94,7.9,-0.35252,0.00016,28.5973]
[1777560895013,31.06,76362.94,7.9,-0.35252,0.00016,28.5973]
[1777560895951,31.06,76361.87,7.9,-0.35268,0.00016,28.60174]
[1777560895541,31.06,76353.01,7.9,-0.35406,0.00016,28.63833]
[1777560896244,31.06,76353.01,7.9,-0.35406,0.00016,28.63833]
[1777560896758,31.06,76353.01,7.9,-0.35406,0.00016,28.63833]
[1777560898520,31.06,76351.16,7.9,-0.35435,0.00016,28.64591]
[1777560899723,31.06,76340.23,7.9,-0.35605,0.00016,28.69043]
[1777560900259,31.06,76340.23,7.9,-0.35605,0.00016,28.69043]
[1777560900263,31.06,76340.23,7.9,-0.35605,0.00016,28.69043]
[1777560900276,31.06,76340.23,7.9,-0.35605,0.00016,28.69043]
[1777560900333,31.06,76340.23,7.9,-0.35605,0.00016,28.69043]
[1777560900688,31.06,76340.23,7.9,-0.35605,0.00016,28.69043]
[1777560900778,31.06,76335.34,7.9,-0.35681,0.00016,28.71015]
[1777560905612,31.06,76325.61,7.9,-0.35834,0.00016,28.74955]
[1777560910646,31.06,76326.3,7.9,-0.35825,0.00016,28.74714]
[1777560914812,31.07,76327.07,7.9,-0.35814,0.00016,28.74426]
[1777560914837,31.07,76326.67,7.9,-0.3582,0.00016,28.74593]
[1777560920547,31.07,76332.53,7.9,-0.35729,0.00016,28.72262]
[1777560920716,31.07,76328.6,7.9,-0.35791,0.00016,28.7384]
[1777560921292,31.07,76328.6,7.9,-0.35791,0.00016,28.7384]
[1777560921340,31.07,76328.6,7.9,-0.35791,0.00016,28.7384]
[1777560921452,31.07,76328.6,7.9,-0.35791,0.00016,28.7384]
[1777560921458,31.07,76328.6,7.9,-0.35791,0.00016,28.7384]
[1777560922677,31.07,76326.43,7.9,-0.35825,0.00016,28.74715]
[1777560925794,31.07,76326.87,7.9,-0.35819,0.00016,28.74561]
[1777560925896,31.07,76326.8,7.9,-0.3582,0.00016,28.74596]
[1777560930076,31.07,76332.93,7.9,-0.35725,0.00016,28.72148]
[1777560930822,31.07,76332.9,7.9,-0.35725,0.00016,28.72159]
[1777560931051,31.07,76332.9,7.9,-0.35725,0.00016,28.72159]
[1777560931096,31.07,76332.9,7.9,-0.35725,0.00016,28.72159]
[1777560931794,31.07,76346.74,7.9,-0.35508,0.00016,28.6625]
[1777560936832,31.07,76348.18,7.9,-0.35485,0.00016,28.65648]
[1777560937259,31.07,76348.18,7.9,-0.35485,0.00016,28.65648]
[1777560941262,31.07,76347.63,7.9,-0.35493,0.00016,28.65869]
[1777560944477,31.07,76344.23,7.9,-0.35546,0.00016,28.67251]
[1777560944727,31.07,76344.23,7.9,-0.35546,0.00016,28.67251]
[1777560946319,31.07,76349.06,7.9,-0.35471,0.00016,28.65277]
[1777560946343,31.07,76349.06,7.9,-0.35471,0.00016,28.65277]
[1777560947701,31.07,76350.94,7.9,-0.35442,0.00016,28.64506]
[1777560947702,31.07,76350.94,7.9,-0.35442,0.00016,28.64506]
[1777560948672,31.07,76353.28,7.9,-0.35405,0.00016,28.63546]
[1777560949554,31.07,76354.75,7.9,-0.35382,0.00016,28.62941]
[1777560949574,31.07,76354.75,7.9,-0.35382,0.00016,28.62941]
[1777560951481,31.07,76345.25,7.9,-0.3553,0.00016,28.66831]
[1777560952826,31.07,76344.73,7.9,-0.35538,0.00016,28.67042]
[1777560955714,31.07,76345.71,7.9,-0.35523,0.00016,28.66636]
[1777560956098,31.07,76345.71,7.9,-0.35523,0.00016,28.66636]
[1777560956441,31.07,76343.16,7.9,-0.35562,0.00016,28.67672]
[1777560956479,31.07,76343.16,7.9,-0.35562,0.00016,28.67672]
[1777560959611,31.07,76333.37,7.9,-0.35715,0.00016,28.71614]
[1777560959684,31.07,76333.37,7.9,-0.35715,0.00016,28.71614]
[1777560961462,31.07,76335.92,7.9,-0.35675,0.00016,28.70588]
[1777560964092,31.07,76338.93,7.9,-0.35628,0.00016,28.69375]
[1777560964752,31.07,76336.63,7.9,-0.35664,0.00016,28.70306]
[1777560965034,31.07,76325.56,7.9,-0.35837,0.00016,28.74745]
[1777560965191,31.07,76325.56,7.9,-0.35837,0.00016,28.74745]
[1777560965207,31.07,76325.56,7.9,-0.35837,0.00016,28.74745]
[1777560965214,31.07,76325.56,7.9,-0.35837,0.00016,28.74745]
[1777560965832,31.07,76325.56,7.9,-0.35837,0.00016,28.74745]
[1777560966041,31.07,76314.69,7.9,-0.36007,0.00016,28.79058]
[1777560967205,31.07,76313.64,7.9,-0.36023,0.00016,28.79473]
[1777560968055,31.07,76310.59,7.9,-0.36071,0.00016,28.80674]
[1777560968573,31.07,76310.59,7.9,-0.36071,0.00016,28.80674]
[1777560971493,31.07,76306.81,7.9,-0.36131,0.00016,28.82158]
[1777560971517,31.07,76306.81,7.9,-0.36131,0.00016,28.82158]
[1777560971726,31.07,76306.81,7.9,-0.36131,0.00016,28.82158]
[1777560977119,31.07,76306.95,7.9,-0.36129,0.00016,28.82117]
[1777560982154,31.07,76305.72,7.9,-0.36149,0.00016,28.82607]
[1777560984677,31.07,76305.3,7.9,-0.36155,0.00016,28.82773]
[1777560985001,31.07,76305.3,7.9,-0.36155,0.00016,28.82773]
[1777560985003,31.07,76305.49,7.9,-0.36152,0.00016,28.82701]
[1777560986324,31.08,76300.6,7.9,-0.36234,0.00016,28.84737]
[1777560986794,31.08,76300.6,7.9,-0.36234,0.00016,28.84737]
[1777560986858,31.1,76300.61,7.9,-0.36239,0.00016,28.84876]
[1777560988370,31.1,76301.2,7.9,-0.3623,0.00016,28.84648]
[1777560991275,31.1,76305.79,7.9,-0.36158,0.00016,28.82867]
[1777560996740,31.1,76302.97,7.9,-0.36201,0.00016,28.83668]
[1777560996743,31.1,76302.97,7.9,-0.36201,0.00016,28.83668]
[1777561002228,31.1,76297.97,7.9,-0.3628,0.00016,28.856]
[1777561002240,31.1,76297.97,7.9,-0.3628,0.00016,28.856]
[1777561002625,31.1,76297.97,7.9,-0.3628,0.00016,28.856]
[1777561006843,31.1,76296.67,7.9,-0.363,0.00016,28.861]
[1777561016396,31.1,76286.94,7.9,-0.36452,0.00016,28.89802]
[1777561021431,31.09,76286.69,7.9,-0.36455,0.00016,28.89877]
[1777561025334,31.09,76289.32,7.9,-0.36413,0.00016,28.88861]
[1777561026473,31.09,76293.49,7.9,-0.36348,0.00016,28.8726]
[1777561028759,31.09,76299.47,7.9,-0.36254,0.00016,28.84951]
[1777561028764,31.09,76299.47,7.9,-0.36254,0.00016,28.84951]
[1777561034522,31.09,76295.26,7.9,-0.36319,0.00016,28.86558]
[1777561036983,31.09,76293.36,7.9,-0.36349,0.00016,28.87285]
[1777561037196,31.09,76290.97,7.9,-0.36386,0.00016,28.88198]
[1777561037754,31.09,76290.97,7.9,-0.36386,0.00016,28.88198]
[1777561037827,31.09,76290.97,7.9,-0.36386,0.00016,28.88198]
[1777561037828,31.09,76290.97,7.9,-0.36386,0.00016,28.88198]
[1777561037955,31.09,76290.97,7.9,-0.36386,0.00016,28.88198]
[1777561038067,31.09,76290.97,7.9,-0.36386,0.00016,28.88198]
[1777561038146,31.09,76290.97,7.9,-0.36386,0.00016,28.88198]
[1777561038166,31.09,76280.68,7.9,-0.36547,0.00016,28.92102]
[1777561038358,31.09,76280.68,7.9,-0.36547,0.00016,28.92102]
[1777561038555,31.09,76268.57,7.9,-0.36738,0.00016,28.96647]
[1777561042670,31.09,76268.4,7.9,-0.3674,0.00016,28.96684]
[1777561042887,31.09,76268.4,7.9,-0.3674,0.00016,28.96684]
[1777561043276,31.08,76269.43,7.9,-0.36723,0.00016,28.96292]
[1777561043555,31.08,76269.43,7.9,-0.36723,0.00016,28.96292]
[1777561043563,31.08,76269.43,7.9,-0.36723,0.00016,28.96292]
[1777561044055,31.08,76269.43,7.9,-0.36723,0.00016,28.96292]
[1777561044098,31.08,76269.43,7.9,-0.36723,0.00016,28.96292]
[1777561044101,31.08,76269.43,7.9,-0.36723,0.00016,28.96292]
[1777561044156,31.08,76269.43,7.9,-0.36723,0.00016,28.96292]
[1777561044137,31.08,76265.6,7.9,-0.36783,0.00016,28.97709]
[1777561044747,31.08,76265.6,7.9,-0.36783,0.00016,28.97709]
[1777561045057,31.08,76265.6,7.9,-0.36783,0.00016,28.97709]
[1777561045152,31.08,76248.37,7.9,-0.37055,0.00016,29.04042]
[1777561045513,31.08,76248.37,7.9,-0.37055,0.00016,29.04042]
[1777561045723,31.08,76247.17,7.9,-0.37074,0.00016,29.04477]
[1777561047046,31.08,76247.17,7.9,-0.37074,0.00016,29.04477]
[1777561047147,31.08,76250.87,7.9,-0.37015,0.00016,29.03106]
[1777561049963,31.08,76248.62,7.9,-0.3705,0.00016,29.03926]
[1777561053183,31.08,76250.74,7.9,-0.37016,0.00016,29.02858]
[1777561052654,31.08,76259.47,7.9,-0.36878,0.00016,28.9966]
[1777561053404,31.08,76259.47,7.9,-0.36878,0.00016,28.9966]
[1777561053880,31.08,76259.47,7.9,-0.36878,0.00016,28.9966]
[1777561059703,31.08,76263.55,7.9,-0.36815,0.00016,28.98179]
[1777561062518,31.09,76261.41,7.9,-0.36849,0.00016,28.98978]
[1777561062829,31.09,76261.41,7.9,-0.36849,0.00016,28.98978]
[1777561066074,31.09,76256.39,7.9,-0.36928,0.00016,29.00833]
[1777561069087,31.09,76261.95,7.9,-0.36841,0.00016,28.98793]
[1777561072388,31.09,76259.14,7.9,-0.36886,0.00016,28.99843]
[1777561077830,31.09,76254.82,7.9,-0.36955,0.00016,29.01445]
[1777561082865,31.09,76257.94,7.9,-0.36906,0.00016,29.00311]
[1777561084424,31.09,76258.72,7.9,-0.36894,0.00016,29.00027]
[1777561085502,31.09,76262.37,7.9,-0.36836,0.00016,28.98684]
[1777561090921,31.09,76261.6,7.9,-0.36849,0.00016,28.98994]
[1777561095286,31.1,76265.53,7.9,-0.36788,0.00016,28.97555]
[1777561095372,31.1,76265.53,7.9,-0.36788,0.00016,28.97555]
[1777561095532,31.1,76265.53,7.9,-0.36788,0.00016,28.97555]
[1777561095967,31.1,76265.53,7.9,-0.36788,0.00016,28.97555]
[1777561096030,31.1,76266.3,7.9,-0.36776,0.00016,28.97274]
[1777561096438,31.1,76266.3,7.9,-0.36776,0.00016,28.97274]
[1777561096963,31.1,76274.92,7.9,-0.3664,0.00016,28.94049]
[1777561097593,31.1,76274.92,7.9,-0.3664,0.00016,28.94049]
[1777561098722,31.1,76275.44,7.9,-0.36631,0.00016,28.93846]
[1777561100306,31.09,76277.01,7.9,-0.36606,0.00016,28.93244]
[1777561102652,31.09,76281.05,7.9,-0.36542,0.00016,28.91709]
[1777561103083,31.09,76281.05,7.9,-0.36542,0.00016,28.91709]
[1777561103141,31.09,76281.05,7.9,-0.36542,0.00016,28.91709]
[1777561106028,31.09,76292.64,7.9,-0.3636,0.00016,28.87281]
[1777561107196,31.09,76292.64,7.9,-0.3636,0.00016,28.87281]
[1777561113063,31.09,76292.91,7.9,-0.36354,0.00016,28.86868]
[1777561114068,31.09,76290.43,7.9,-0.36393,0.00016,28.87816]
[1777561114175,31.09,76290.43,7.9,-0.36393,0.00016,28.87816]
[1777561114675,31.09,76287.03,7.9,-0.36446,0.00016,28.8911]
[1777561114889,31.09,76287.03,7.9,-0.36446,0.00016,28.8911]
[1777561118844,31.09,76285.85,7.9,-0.36464,0.00016,28.89548]
[1777561118848,31.09,76285.85,7.9,-0.36464,0.00016,28.89548]
[1777561119309,31.09,76289.03,7.9,-0.36414,0.00016,28.88332]
[1777561121699,31.09,76292.15,7.9,-0.36365,0.00016,28.87132]
[1777561126210,31.09,76292.12,7.9,-0.36365,0.00016,28.87134]
[1777561128796,31.09,76296.11,7.9,-0.36302,0.00016,28.85596]
[1777561131473,31.09,76298.25,7.9,-0.36268,0.00016,28.84768]
[1777561137247,31.09,76296.44,7.9,-0.36297,0.00016,28.85458]
[1777561139669,31.09,76295.88,7.9,-0.36305,0.00016,28.85671]
[1777561145207,31.08,76296.77,7.9,-0.36291,0.00016,28.85323]
[1777561145240,31.08,76296.77,7.9,-0.36291,0.00016,28.85323]
[1777561145304,31.08,76304.7,7.9,-0.36167,0.00016,28.8225]
[1777561149332,31.09,76312.47,7.9,-0.36045,0.00016,28.79223]
[1777561154356,31.09,76309.94,7.9,-0.36085,0.00016,28.80222]
[1777561160409,31.09,76300.3,7.9,-0.36236,0.00016,28.83971]
[1777561165444,31.09,76298.17,7.9,-0.36269,0.00016,28.84787]
[1777561170480,31.08,76301.83,7.9,-0.36212,0.00016,28.83363]
[1777561175515,31.08,76301.04,7.9,-0.36223,0.00016,28.83361]
[1777561179103,31.08,76300.76,7.9,-0.36227,0.00016,28.83467]
[1777561179128,31.08,76300.76,7.9,-0.36227,0.00016,28.83467]
[1777561183502,31.08,76290.23,7.9,-0.36391,0.00016,28.87503]
[1777561185822,31.08,76287.8,7.9,-0.36429,0.00016,28.88422]
[1777561191070,31.08,76285.61,7.9,-0.36463,0.00016,28.89227]
[1777561191163,31.08,76285.61,7.9,-0.36463,0.00016,28.89227]
[1777561191188,31.08,76285.61,7.9,-0.36463,0.00016,28.89227]
[1777561191787,31.08,76285.78,7.9,-0.3646,0.00016,28.89156]
[1777561194922,31.08,76283.07,7.9,-0.36502,0.00016,28.90165]
[1777561195215,31.08,76283.07,7.9,-0.36502,0.00016,28.90165]
[1777561195514,31.07,76279.73,7.9,-0.36554,0.00016,28.91423]
[1777561195625,31.07,76279.73,7.9,-0.36554,0.00016,28.91423]
[1777561195913,31.07,76279.73,7.9,-0.36554,0.00016,28.91423]
[1777561196177,31.07,76279.73,7.9,-0.36554,0.00016,28.91423]
[1777561196811,31.07,76276.29,7.9,-0.36608,0.00016,28.92713]
[1777561200016,31.07,76273.9,7.9,-0.36644,0.00016,28.93584]
[1777561200142,31.07,76273.9,7.9,-0.36644,0.00016,28.93584]
[1777561201383,31.07,76272.8,7.9,-0.36661,0.00016,28.93979]
[1777561201595,31.07,76272.8,7.9,-0.36661,0.00016,28.93979]
[1777561202388,31.07,76271.73,7.9,-0.36678,0.00016,28.94371]
[1777561202690,31.07,76271.73,7.9,-0.36678,0.00016,28.94371]
[1777561202884,31.07,76271.73,7.9,-0.36678,0.00016,28.94371]
[1777561203096,31.07,76271.73,7.9,-0.36678,0.00016,28.94371]
[1777561203126,31.07,76271.73,7.9,-0.36678,0.00016,28.94371]
[1777561203394,31.07,76272.15,7.9,-0.36671,0.00016,28.94205]
[1777561203473,31.07,76272.15,7.9,-0.36671,0.00016,28.94205]
[1777561203486,31.07,76272.15,7.9,-0.36671,0.00016,28.94205]
[1777561203948,31.07,76272.15,7.9,-0.36671,0.00016,28.94205]
[1777561203989,31.07,76272.15,7.9,-0.36671,0.00016,28.94205]
[1777561204115,31.07,76272.15,7.9,-0.36671,0.00016,28.94205]
[1777561204134,31.07,76272.15,7.9,-0.36671,0.00016,28.94205]
[1777561204206,31.07,76291.41,7.9,-0.36367,0.00016,28.86894]
[1777561204392,31.07,76291.41,7.9,-0.36367,0.00016,28.86894]
[1777561205053,31.07,76302.82,7.9,-0.36188,0.00016,28.82485]
[1777561205831,31.07,76302.82,7.9,-0.36188,0.00016,28.82485]
[1777561206167,31.07,76318.07,7.9,-0.35949,0.00016,28.76506]
[1777561206510,31.07,76318.07,7.9,-0.35949,0.00016,28.76506]
[1777561207992,31.07,76321.55,7.9,-0.35894,0.00016,28.75126]
[1777561209747,31.07,76324.72,7.9,-0.35845,0.00016,28.73863]
[1777561210084,31.07,76324.72,7.9,-0.35845,0.00016,28.73863]
[1777561210585,31.07,76328.14,7.9,-0.35791,0.00016,28.72499]
[1777561210692,31.07,76328.14,7.9,-0.35791,0.00016,28.72499]
[1777561212533,31.06,76336.83,7.9,-0.35655,0.00016,28.68994]
[1777561215459,31.06,76327.55,7.9,-0.358,0.00016,28.72707]
[1777561216656,31.06,76330.67,7.9,-0.35751,0.00016,28.71452]
[1777561221840,31.06,76329.99,7.9,-0.3576,0.00016,28.71691]
[1777561226875,31.06,76330.17,7.9,-0.35756,0.00016,28.71591]
[1777561230939,31.06,76335.7,7.9,-0.35669,0.00016,28.69354]
[1777561231110,31.06,76335.7,7.9,-0.35669,0.00016,28.69354]
[1777561231243,31.06,76335.7,7.9,-0.35669,0.00016,28.69354]
[1777561231265,31.06,76331.78,7.9,-0.35729,0.00016,28.70627]
[1777561231418,31.06,76331.78,7.9,-0.35729,0.00016,28.70627]
[1777561231652,31.06,76331.78,7.9,-0.35729,0.00016,28.70627]
[1777561231656,31.06,76331.78,7.9,-0.35729,0.00016,28.70627]
[1777561231915,31.06,76316.07,7.9,-0.35975,0.00016,28.76886]
[1777561235608,31.06,76315.69,7.9,-0.35981,0.00016,28.77049]
[1777561235656,31.06,76315.69,7.9,-0.35981,0.00016,28.77049]
[1777561235943,31.06,76318.92,7.9,-0.35931,0.00016,28.75776]
[1777561236784,31.06,76318.92,7.9,-0.35931,0.00016,28.75776]
[1777561240210,31.06,76319.37,7.9,-0.35924,0.00016,28.75604]
[1777561240451,31.06,76318.89,7.9,-0.35932,0.00016,28.75798]
[1777561243842,31.06,76319.97,7.9,-0.35915,0.00016,28.75375]
[1777561243858,31.06,76319.97,7.9,-0.35915,0.00016,28.75375]
[1777561248027,31.06,76333.76,7.9,-0.357,0.00016,28.69884]
[1777561248727,31.06,76333.76,7.9,-0.357,0.00016,28.69884]
[1777561248787,31.06,76333.76,7.9,-0.357,0.00016,28.69884]
[1777561248801,31.06,76333.76,7.9,-0.357,0.00016,28.69884]
[1777561249986,31.06,76333.49,7.9,-0.35705,0.00016,28.69999]
[1777561250341,31.06,76333.49,7.9,-0.35705,0.00016,28.69999]
[1777561253062,31.06,76343.47,7.9,-0.35549,0.00016,28.65967]
[1777561257244,31.06,76336.24,7.9,-0.35662,0.00016,28.68906]
[1777561258523,31.06,76334.14,7.9,-0.35695,0.00016,28.69755]
[1777561261083,31.06,76330.79,7.9,-0.35748,0.00016,28.71104]
[1777561266152,31.06,76330.63,7.9,-0.35749,0.00016,28.71146]
[1777561271188,31.06,76339.17,7.9,-0.35615,0.00016,28.67675]
[1777561271981,31.06,76339.17,7.9,-0.35615,0.00016,28.67675]
[1777561274397,31.06,76346.46,7.9,-0.35501,0.00016,28.64702]
[1777561279248,31.06,76355.08,7.9,-0.35367,0.00016,28.61167]
[1777561284448,31.06,76355.98,7.9,-0.35353,0.00016,28.60802]
[1777561284861,31.06,76355.98,7.9,-0.35353,0.00016,28.60802]
[1777561287078,31.06,76354.11,7.9,-0.35382,0.00016,28.61577]
[1777561287231,31.06,76354.11,7.9,-0.35382,0.00016,28.61577]
[1777561288049,31.06,76352.98,7.9,-0.354,0.00016,28.62047]
[1777561292684,31.06,76355.81,7.9,-0.35355,0.00016,28.6059]
[1777561294177,31.06,76353.6,7.9,-0.3539,0.00016,28.61503]
[1777561297456,31.06,76351.45,7.9,-0.35423,0.00016,28.62394]
[1777561298461,31.06,76349.4,7.9,-0.35455,0.00016,28.63237]
[1777561303523,31.06,76348.63,7.9,-0.35468,0.00016,28.63557]
[1777561304393,31.06,76348.63,7.9,-0.35468,0.00016,28.63557]
[1777561305767,31.06,76349.66,7.9,-0.35452,0.00016,28.63136]
[1777561307415,31.06,76350.31,7.9,-0.35442,0.00016,28.6287]
[1777561309631,31.06,76350.14,7.9,-0.35444,0.00016,28.62944]
[1777561310267,31.06,76350.14,7.9,-0.35444,0.00016,28.62944]
[1777561310429,31.06,76350.14,7.9,-0.35444,0.00016,28.62944]
[1777561312527,31.06,76345.82,7.9,-0.35511,0.00016,28.64695]
[1777561312603,31.06,76345.82,7.9,-0.35511,0.00016,28.64695]
[1777561313364,31.06,76345.82,7.9,-0.35511,0.00016,28.64695]
[1777561314824,31.06,76346.72,7.9,-0.35497,0.00016,28.64327]
[1777561317594,31.06,76347.22,7.9,-0.35489,0.00016,28.64121]
[1777561319466,31.06,76348.22,7.9,-0.35474,0.00016,28.63712]
[1777561323164,31.06,76341.97,7.9,-0.35571,0.00016,28.66257]
[1777561323182,31.06,76341.97,7.9,-0.35571,0.00016,28.66257]
[1777561323236,31.06,76341.97,7.9,-0.35571,0.00016,28.66257]
[1777561323481,31.06,76341.97,7.9,-0.35571,0.00016,28.66257]
[1777561323579,31.06,76343.44,7.9,-0.35548,0.00016,28.65658]
[1777561326769,31.06,76331.17,7.9,-0.35739,0.00016,28.70609]
[1777561328595,31.06,76320.94,7.9,-0.35898,0.00016,28.74675]
[1777561329835,31.06,76320.94,7.9,-0.35898,0.00016,28.74675]
[1777561329836,31.06,76320.87,7.9,-0.35899,0.00016,28.74695]
[1777561330726,31.06,76320.87,7.9,-0.35899,0.00016,28.74695]
[1777561331885,31.06,76319.87,7.9,-0.35915,0.00016,28.75098]
[1777561335098,31.06,76319.34,7.9,-0.35924,0.00016,28.75326]
[1777561335162,31.06,76319.34,7.9,-0.35924,0.00016,28.75326]
[1777561336553,31.06,76317.28,7.9,-0.35957,0.00016,28.76153]
[1777561336587,31.06,76317.28,7.9,-0.35957,0.00016,28.76153]
[1777561336619,31.06,76317.28,7.9,-0.35957,0.00016,28.76153]
[1777561336767,31.06,76317.28,7.9,-0.35957,0.00016,28.76153]
[1777561336848,31.06,76317.28,7.9,-0.35957,0.00016,28.76153]
[1777561339401,31.06,76315.08,7.9,-0.35991,0.00016,28.77032]
[1777561339453,31.06,76315.08,7.9,-0.35991,0.00016,28.77032]
[1777561339674,31.06,76316.5,7.9,-0.3597,0.00016,28.7648]
[1777561341610,31.06,76321.07,7.9,-0.35898,0.00016,28.74673]
[1777561343736,31.06,76317.62,7.9,-0.35952,0.00016,28.76047]
[1777561350194,31.06,76315.18,7.9,-0.35991,0.00016,28.77024]
[1777561355427,31.07,76315.92,7.9,-0.35979,0.00016,28.76442]
[1777561355456,31.07,76315.86,7.9,-0.3598,0.00016,28.7647]
[1777561356513,31.07,76315.86,7.9,-0.3598,0.00016,28.7647]
[1777561356786,31.07,76310.0,7.9,-0.36072,0.00016,28.78775]
[1777561356920,31.07,76310.0,7.9,-0.36072,0.00016,28.78775]
[1777561356982,31.07,76310.0,7.9,-0.36072,0.00016,28.78775]
[1777561357361,31.07,76310.0,7.9,-0.36072,0.00016,28.78775]
[1777561357402,31.07,76297.44,7.9,-0.36269,0.00016,28.83665]
[1777561357540,31.07,76297.44,7.9,-0.36269,0.00016,28.83665]
[1777561357876,31.07,76297.44,7.9,-0.36269,0.00016,28.83665]
[1777561357901,31.07,76297.44,7.9,-0.36269,0.00016,28.83665]
[1777561357962,31.07,76297.44,7.9,-0.36269,0.00016,28.83665]
[1777561358350,31.07,76297.44,7.9,-0.36269,0.00016,28.83665]
[1777561358449,31.07,76287.25,7.9,-0.36429,0.00016,28.87577]
[1777561358807,31.07,76276.82,7.9,-0.36593,0.00016,28.91531]
[1777561360263,31.07,76276.82,7.9,-0.36593,0.00016,28.91531]
[1777561361022,31.06,76274.15,7.9,-0.36635,0.00016,28.9253]
[1777561361225,31.06,76274.15,7.9,-0.36635,0.00016,28.9253]
[1777561361302,31.06,76274.15,7.9,-0.36635,0.00016,28.9253]
[1777561362372,31.06,76273.81,7.9,-0.3664,0.00016,28.9265]
[1777561362382,31.06,76273.81,7.9,-0.3664,0.00016,28.9265]
[1777561362513,31.06,76273.81,7.9,-0.3664,0.00016,28.9265]
[1777561362633,31.06,76270.68,7.9,-0.36689,0.00016,28.93809]
[1777561362898,31.06,76270.68,7.9,-0.36689,0.00016,28.93809]
[1777561363022,31.06,76270.68,7.9,-0.36689,0.00016,28.93809]
[1777561363699,31.06,76266.82,7.9,-0.3675,0.00016,28.9525]
[1777561364844,31.06,76260.5,7.9,-0.36849,0.00016,28.97587]
[1777561365095,31.06,76260.5,7.9,-0.36849,0.00016,28.97587]
[1777561365207,31.06,76260.5,7.9,-0.36849,0.00016,28.97587]
[1777561365235,31.06,76260.5,7.9,-0.36849,0.00016,28.97587]
[1777561365298,31.06,76260.5,7.9,-0.36849,0.00016,28.97587]
[1777561365489,31.06,76260.5,7.9,-0.36849,0.00016,28.97587]
[1777561365501,31.06,76260.5,7.9,-0.36849,0.00016,28.97587]
[1777561365525,31.06,76251.89,7.9,-0.36984,0.00016,29.00731]
[1777561365673,31.06,76251.89,7.9,-0.36984,0.00016,29.00731]
[1777561365949,31.06,76242.84,7.9,-0.37127,0.00016,29.04023]
[1777561366774,31.06,76242.84,7.9,-0.37127,0.00016,29.04023]
[1777561367548,31.06,76245.49,7.9,-0.37085,0.00016,29.03061]
[1777561372905,31.06,76239.91,7.9,-0.37173,0.00016,29.05067]
[1777561377940,31.06,76244.64,7.9,-0.37098,0.00016,29.03344]
[1777561380708,31.06,76238.25,7.9,-0.37199,0.00016,29.05647]
[1777561380720,31.06,76238.25,7.9,-0.37199,0.00016,29.05647]
[1777561385206,31.05,76230.38,7.9,-0.37323,0.00016,29.08447]
[1777561385574,31.05,76230.9,7.9,-0.37315,0.00016,29.08257]
[1777561385846,31.05,76230.9,7.9,-0.37315,0.00016,29.08257]
[1777561385997,31.05,76241.62,7.9,-0.37144,0.00016,29.04407]
[1777561391543,31.05,76242.28,7.9,-0.37134,0.00016,29.04161]
[1777561392455,31.05,76243.06,7.9,-0.37121,0.00016,29.03878]
[1777561392534,31.05,76244.06,7.9,-0.37105,0.00016,29.03501]
[1777561393455,31.05,76244.06,7.9,-0.37105,0.00016,29.03501]
[1777561394661,31.05,76242.78,7.9,-0.37125,0.00016,29.03952]
[1777561395060,31.05,76240.23,7.9,-0.37165,0.00016,29.0486]
[1777561395662,31.05,76240.23,7.9,-0.37165,0.00016,29.0486]
[1777561400188,31.05,76242.74,7.9,-0.37125,0.00016,29.03947]
[1777561400206,31.05,76246.67,7.9,-0.37062,0.00016,29.02521]
[1777561401125,31.05,76246.67,7.9,-0.37062,0.00016,29.02521]
[1777561406727,31.02,76243.22,7.9,-0.37106,0.00016,29.03489]
[1777561407148,31.01,76237.97,7.9,-0.37189,0.00016,29.05376]
[1777561407584,31.01,76237.97,7.9,-0.37189,0.00016,29.05376]
[1777561410758,31.01,76237.62,7.9,-0.37194,0.00016,29.05496]
[1777561413787,31.01,76231.23,7.9,-0.37294,0.00016,29.07484]
[1777561414280,31.01,76231.23,7.9,-0.37294,0.00016,29.07484]
[1777561414280,31.01,76231.23,7.9,-0.37294,0.00016,29.07484]
[1777561417432,31.01,76230.46,7.9,-0.37306,0.00016,29.07751]
[1777561417437,31.01,76230.46,7.9,-0.37306,0.00016,29.07751]
[1777561420242,31.01,76244.16,7.9,-0.37088,0.00016,29.02809]
[1777561422250,31.01,76244.22,7.9,-0.37087,0.00016,29.02788]
[1777561422685,31.01,76243.74,7.9,-0.37095,0.00016,29.02963]
[1777561423255,31.01,76243.74,7.9,-0.37095,0.00016,29.02963]
[1777561423263,31.01,76243.57,7.9,-0.37098,0.00016,29.03025]
[1777561428298,31.01,76244.13,7.9,-0.37086,0.00016,29.02765]
[1777561429610,31.0,76243.9,7.9,-0.3709,0.00016,29.02837]
[1777561430313,31.0,76233.84,7.9,-0.37249,0.00016,29.06459]
[1777561433512,31.0,76234.25,7.9,-0.37242,0.00016,29.0631]
[1777561436338,31.0,76233.41,7.9,-0.37256,0.00016,29.06607]
[1777561436529,31.0,76233.41,7.9,-0.37256,0.00016,29.06607]
[1777561436597,31.0,76233.41,7.9,-0.37256,0.00016,29.06607]
[1777561436637,31.0,76231.22,7.9,-0.3729,0.00016,29.0739]
[1777561436703,31.0,76231.22,7.9,-0.3729,0.00016,29.0739]
[1777561436789,31.0,76231.22,7.9,-0.3729,0.00016,29.0739]
[1777561437440,31.0,76221.17,7.9,-0.3745,0.00016,29.10959]
[1777561437622,31.0,76221.17,7.9,-0.3745,0.00016,29.10959]
[1777561437965,31.0,76221.17,7.9,-0.3745,0.00016,29.10959]
[1777561439149,31.0,76218.39,7.9,-0.37494,0.00016,29.11936]
[1777561440179,31.0,76216.96,7.9,-0.37517,0.00016,29.12434]
[1777561440488,31.0,76216.96,7.9,-0.37517,0.00016,29.12434]
[1777561440926,31.0,76215.41,7.9,-0.37541,0.00016,29.12967]
[1777561441669,31.0,76215.29,7.9,-0.37543,0.00016,29.13009]
[1777561441688,31.0,76215.29,7.9,-0.37543,0.00016,29.13009]
[1777561441696,31.0,76215.29,7.9,-0.37543,0.00016,29.13009]
[1777561441760,31.0,76215.29,7.9,-0.37543,0.00016,29.13009]
[1777561443250,31.0,76220.95,7.9,-0.37453,0.00016,29.11013]
[1777561443902,31.0,76222.16,7.9,-0.37433,0.00016,29.10579]
[1777561444262,31.0,76222.16,7.9,-0.37433,0.00016,29.10579]
[1777561444446,31.0,76222.16,7.9,-0.37433,0.00016,29.10579]
[1777561446242,31.0,76212.72,7.9,-0.37583,0.00016,29.13887]
[1777561450283,30.99,76206.64,7.9,-0.37679,0.00016,29.15973]
[1777561452128,30.99,76204.25,7.9,-0.37716,0.00016,29.16783]
[1777561452380,30.99,76204.25,7.9,-0.37716,0.00016,29.16783]
[1777561452468,30.99,76193.19,7.9,-0.37893,0.00016,29.20564]
[1777561452660,30.99,76193.19,7.9,-0.37893,0.00016,29.20564]
[1777561453180,30.99,76193.19,7.9,-0.37893,0.00016,29.20564]
[1777561454277,30.99,76189.37,7.9,-0.37954,0.00016,29.21861]
[1777561454730,30.99,76187.23,7.9,-0.37988,0.00016,29.22584]
[1777561454740,30.99,76187.23,7.9,-0.37988,0.00016,29.22584]
[1777561454919,30.99,76187.23,7.9,-0.37988,0.00016,29.22584]
[1777561455217,30.99,76187.23,7.9,-0.37988,0.00016,29.22584]
[1777561455358,30.99,76187.23,7.9,-0.37988,0.00016,29.22584]
[1777561455388,30.99,76187.23,7.9,-0.37988,0.00016,29.22584]
[1777561455489,30.99,76177.14,7.9,-0.38149,0.00016,29.25947]
[1777561456184,30.99,76177.14,7.9,-0.38149,0.00016,29.25947]
[1777561456269,30.99,76177.14,7.9,-0.38149,0.00016,29.25947]
[1777561457467,30.99,76174.53,7.9,-0.38191,0.00016,29.26811]
[1777561457609,30.99,76174.53,7.9,-0.38191,0.00016,29.26811]
[1777561457569,30.99,76163.89,7.9,-0.38361,0.00016,29.30301]
[1777561457689,30.99,76163.89,7.9,-0.38361,0.00016,29.30301]
[1777561457812,30.99,76163.89,7.9,-0.38361,0.00016,29.30301]
[1777561459013,30.98,76160.25,7.9,-0.38417,0.00016,29.31421]
[1777561459032,30.98,76160.25,7.9,-0.38417,0.00016,29.31421]
[1777561459048,30.98,76160.25,7.9,-0.38417,0.00016,29.31421]
[1777561459114,30.98,76160.25,7.9,-0.38417,0.00016,29.31421]
[1777561459452,30.98,76160.25,7.9,-0.38417,0.00016,29.31421]
[1777561459478,30.98,76160.25,7.9,-0.38417,0.00016,29.31421]
[1777561459558,30.98,76160.25,7.9,-0.38417,0.00016,29.31421]
[1777561459517,30.98,76148.25,7.9,-0.3861,0.00016,29.35283]
[1777561459767,30.98,76148.25,7.9,-0.3861,0.00016,29.35283]
[1777561459779,30.98,76148.25,7.9,-0.3861,0.00016,29.35283]
[1777561459791,30.98,76148.25,7.9,-0.3861,0.00016,29.35283]
[1777561459831,30.98,76148.25,7.9,-0.3861,0.00016,29.35283]
[1777561460728,30.97,76143.23,7.9,-0.38687,0.00016,29.36812]
[1777561460734,30.97,76143.23,7.9,-0.38687,0.00016,29.36812]
[1777561461364,30.97,76143.23,7.9,-0.38687,0.00016,29.36812]
[1777561461492,30.97,76143.23,7.9,-0.38687,0.00016,29.36812]
[1777561461582,30.97,76143.23,7.9,-0.38687,0.00016,29.36812]
[1777561461852,30.97,76140.59,8.0,-0.3873,0.00016,29.37637]
[1777561462146,30.97,76140.59,8.0,-0.3873,0.00016,29.37637]
[1777561462169,30.97,76140.59,8.0,-0.3873,0.00016,29.37637]
[1777561462184,30.97,76140.59,8.0,-0.3873,0.00016,29.37637]
[1777561463727,30.97,76130.9,8.0,-0.38886,0.00016,29.40669]
[1777561463860,30.97,76130.9,8.0,-0.38886,0.00016,29.40669]
[1777561464643,30.97,76132.54,8.0,-0.38859,0.00016,29.40155]
[1777561464769,30.97,76132.54,8.0,-0.38859,0.00016,29.40155]
[1777561464792,30.97,76132.54,8.0,-0.38859,0.00016,29.40155]
[1777561464862,30.97,76132.54,8.0,-0.38859,0.00016,29.40155]
[1777561465527,30.97,76132.54,8.0,-0.38859,0.00016,29.40155]
[1777561465560,30.97,76140.93,8.0,-0.38723,0.00016,29.37512]
[1777561467573,30.97,76149.71,8.0,-0.38582,0.00016,29.3472]
[1777561467776,30.97,76149.71,8.0,-0.38582,0.00016,29.3472]
[1777561467779,30.97,76149.71,8.0,-0.38582,0.00016,29.3472]
[1777561468186,30.97,76149.71,8.0,-0.38582,0.00016,29.3472]
[1777561468205,30.97,76149.71,8.0,-0.38582,0.00016,29.3472]
[1777561468579,30.96,76156.47,8.0,-0.38473,0.00016,29.32538]
[1777561469668,30.96,76154.27,8.0,-0.38508,0.00016,29.3324]
[1777561469716,30.96,76154.27,8.0,-0.38508,0.00016,29.3324]
[1777561471983,30.96,76154.85,8.0,-0.38497,0.00016,29.32742]
[1777561475551,30.96,76152.65,8.0,-0.38531,0.00016,29.33428]
[1777561480664,30.95,76158.3,8.0,-0.38438,0.00016,29.31565]
[1777561483188,30.95,76159.15,8.0,-0.38425,0.00016,29.31283]
[1777561483246,30.95,76159.15,8.0,-0.38425,0.00016,29.31283]
[1777561483329,30.95,76159.15,8.0,-0.38425,0.00016,29.31283]
[1777561483346,30.95,76159.15,8.0,-0.38425,0.00016,29.31283]
[1777561485485,30.95,76166.13,8.0,-0.38312,0.00016,29.28993]
[1777561486951,30.95,76171.26,8.0,-0.38229,0.00016,29.27296]
[1777561487316,30.95,76171.26,8.0,-0.38229,0.00016,29.27296]
[1777561487382,30.95,76171.26,8.0,-0.38229,0.00016,29.27296]
[1777561487691,30.95,76173.02,8.0,-0.38201,0.00016,29.2671]
[1777561488108,30.95,76173.02,8.0,-0.38201,0.00016,29.2671]
[1777561488115,30.95,76173.02,8.0,-0.38201,0.00016,29.2671]
[1777561489679,30.95,76182.34,8.0,-0.38051,0.00016,29.23595]
[1777561490624,30.95,76182.34,8.0,-0.38051,0.00016,29.23595]
[1777561491720,30.95,76186.22,8.0,-0.37989,0.00016,29.22287]
[1777561492254,30.95,76186.22,8.0,-0.37989,0.00016,29.22287]
[1777561492258,30.95,76186.22,8.0,-0.37989,0.00016,29.22287]
[1777561492341,30.95,76186.22,8.0,-0.37989,0.00016,29.22287]
[1777561492757,30.95,76186.22,8.0,-0.37989,0.00016,29.22287]
[1777561492863,30.95,76186.22,8.0,-0.37989,0.00016,29.22287]
[1777561492936,30.95,76186.22,8.0,-0.37989,0.00016,29.22287]
[1777561493055,30.95,76189.68,8.0,-0.37933,0.00016,29.21114]
[1777561493062,30.95,76189.68,8.0,-0.37933,0.00016,29.21114]
[1777561493089,30.95,76189.68,8.0,-0.37933,0.00016,29.21114]
[1777561493503,30.95,76189.68,8.0,-0.37933,0.00016,29.21114]
[1777561493521,30.95,76189.68,8.0,-0.37933,0.00016,29.21114]
[1777561493718,30.95,76189.68,8.0,-0.37933,0.00016,29.21114]
[1777561493626,30.95,76200.68,8.0,-0.37757,0.00016,29.17352]
[1777561494169,30.95,76200.68,8.0,-0.37757,0.00016,29.17352]
[1777561494537,30.95,76200.68,8.0,-0.37757,0.00016,29.17352]
[1777561494594,30.95,76237.34,8.0,-0.37172,0.00016,29.04402]
[1777561495340,30.95,76237.34,8.0,-0.37172,0.00016,29.04402]
[1777561495412,30.95,76237.34,8.0,-0.37172,0.00016,29.04402]
[1777561495836,30.95,76237.34,8.0,-0.37172,0.00016,29.04402]
[1777561495964,30.95,76237.34,8.0,-0.37172,0.00016,29.04402]
[1777561495522,30.95,76236.99,8.0,-0.37178,0.00016,29.04532]
[1777561496090,30.95,76236.99,8.0,-0.37178,0.00016,29.04532]
[1777561496173,30.95,76236.99,8.0,-0.37178,0.00016,29.04532]
[1777561496290,30.95,76236.99,8.0,-0.37178,0.00016,29.04532]
[1777561496495,30.95,76237.05,8.0,-0.37177,0.00016,29.04511]
[1777561500153,30.95,76241.99,8.0,-0.37099,0.00016,29.0272]
[1777561500655,30.95,76241.99,8.0,-0.37099,0.00016,29.0272]
[1777561500699,30.95,76241.99,8.0,-0.37099,0.00016,29.0272]
[1777561500164,30.95,76236.8,8.0,-0.37181,0.00016,29.04604]
[1777561500754,30.95,76236.8,8.0,-0.37181,0.00016,29.04604]
[1777561500764,30.95,76236.8,8.0,-0.37181,0.00016,29.04604]
[1777561500826,30.95,76236.8,8.0,-0.37181,0.00016,29.04604]
[1777561500950,30.95,76236.8,8.0,-0.37181,0.00016,29.04604]
[1777561501042,30.95,76219.94,8.0,-0.3745,0.00016,29.10645]
[1777561502214,30.95,76219.94,8.0,-0.3745,0.00016,29.10645]
[1777561502260,30.95,76219.81,8.0,-0.37453,0.00016,29.10698]
[1777561502945,30.95,76227.95,8.0,-0.37323,0.00016,29.07805]
[1777561507980,30.95,76233.02,8.0,-0.37243,0.00016,29.06002]
[1777561509439,30.95,76233.02,8.0,-0.37243,0.00016,29.06002]
[1777561510936,30.95,76233.78,8.0,-0.37231,0.00016,29.05731]
[1777561511565,30.95,76233.78,8.0,-0.37231,0.00016,29.05731]
[1777561511594,30.95,76234.28,8.0,-0.37223,0.00016,29.05549]
[1777561512341,30.95,76234.28,8.0,-0.37223,0.00016,29.05549]
[1777561512398,30.95,76234.28,8.0,-0.37223,0.00016,29.05549]
[1777561512431,30.95,76234.28,8.0,-0.37223,0.00016,29.05549]
[1777561512480,30.95,76234.28,8.0,-0.37223,0.00016,29.05549]
[1777561512927,30.95,76238.68,8.0,-0.37153,0.00016,29.03955]
[1777561513015,30.95,76233.48,8.0,-0.37235,0.00016,29.05823]
[1777561515309,30.95,76230.65,8.0,-0.3728,0.00016,29.0684]
[1777561515364,30.95,76230.65,8.0,-0.3728,0.00016,29.0684]
[1777561518420,30.96,76231.47,8.0,-0.3727,0.00016,29.06621]
[1777561518843,30.96,76231.61,8.0,-0.37269,0.00016,29.06605]
[1777561523881,30.98,76227.27,8.0,-0.37344,0.00016,29.08296]
[1777561523904,30.98,76227.27,8.0,-0.37344,0.00016,29.08296]
[1777561524095,30.98,76224.4,8.0,-0.3739,0.00016,29.09326]
[1777561525093,30.98,76224.4,8.0,-0.3739,0.00016,29.09326]
[1777561525444,30.98,76224.4,8.0,-0.3739,0.00016,29.09326]
[1777561525841,30.99,76219.87,8.0,-0.37465,0.00016,29.10992]
[1777561530767,31.01,76216.11,8.0,-0.37533,0.00016,29.12518]
[1777561531134,31.01,76216.11,8.0,-0.37533,0.00016,29.12518]
[1777561531549,31.01,76216.11,8.0,-0.37533,0.00016,29.12518]
[1777561534718,31.02,76206.24,8.0,-0.37692,0.00016,29.15716]
[1777561534948,31.02,76199.82,8.0,-0.37794,0.00016,29.17933]
[1777561537906,31.02,76203.3,8.0,-0.37738,0.00016,29.16709]
[1777561538132,31.02,76203.3,8.0,-0.37738,0.00016,29.16709]
[1777561538148,31.02,76203.3,8.0,-0.37738,0.00016,29.16709]
[1777561538209,31.02,76203.3,8.0,-0.37738,0.00016,29.16709]
[1777561539037,31.02,76205.58,8.0,-0.37701,0.00016,29.15927]
[1777561544236,31.03,76212.99,8.0,-0.37587,0.00016,29.13449]
[1777561549271,31.04,76207.41,8.0,-0.3768,0.00016,29.1547]
[1777561552997,31.04,76206.93,8.0,-0.37688,0.00016,29.15654]
[1777561555464,31.04,76204.55,8.0,-0.37726,0.00016,29.16482]
[1777561557825,31.04,76205.35,8.0,-0.37713,0.00016,29.16207]
[1777561560865,31.04,76201.77,8.0,-0.3777,0.00016,29.17438]
[1777561566396,31.04,76207.59,8.0,-0.37678,0.00016,29.15433]
[1777561571432,31.04,76210.22,8.0,-0.37636,0.00016,29.14526]
[1777561572332,31.04,76210.22,8.0,-0.37636,0.00016,29.14526]
[1777561572439,31.04,76219.21,8.0,-0.37493,0.00016,29.11388]
[1777561572928,31.04,76219.21,8.0,-0.37493,0.00016,29.11388]
[1777561573232,31.04,76219.21,8.0,-0.37493,0.00016,29.11388]
[1777561574008,31.04,76225.37,8.0,-0.37395,0.00016,29.09219]
[1777561575113,31.04,76228.26,8.0,-0.37349,0.00016,29.08199]
[1777561575131,31.04,76228.26,8.0,-0.37349,0.00016,29.08199]
[1777561575277,31.04,76228.26,8.0,-0.37349,0.00016,29.08199]
[1777561575580,31.04,76228.26,8.0,-0.37349,0.00016,29.08199]
[1777561576075,31.05,76231.5,8.0,-0.373,0.00016,29.07099]
[1777561578855,31.05,76234.61,8.0,-0.37251,0.00016,29.06006]
[1777561579202,31.05,76234.61,8.0,-0.37251,0.00016,29.06006]
[1777561579250,31.05,76234.61,8.0,-0.37251,0.00016,29.06006]
[1777561579319,31.05,76234.61,8.0,-0.37251,0.00016,29.06006]
[1777561579488,31.05,76238.3,8.0,-0.37193,0.00016,29.04688]
[1777561579859,31.05,76238.3,8.0,-0.37193,0.00016,29.04688]
[1777561581969,31.06,76240.2,8.0,-0.37165,0.00016,29.04063]
[1777561582163,31.06,76240.2,8.0,-0.37165,0.00016,29.04063]
[1777561582509,31.06,76232.31,8.0,-0.37292,0.00016,29.06923]
[1777561585135,31.06,76227.71,8.0,-0.37365,0.00016,29.08567]
[1777561585543,31.06,76227.71,8.0,-0.37365,0.00016,29.08567]
[1777561585582,31.06,76227.71,8.0,-0.37365,0.00016,29.08567]
[1777561585710,31.06,76227.71,8.0,-0.37365,0.00016,29.08567]
[1777561585745,31.06,76227.71,8.0,-0.37365,0.00016,29.08567]
[1777561586085,31.06,76230.59,8.0,-0.37319,0.00016,29.07547]
[1777561586541,31.06,76248.1,8.0,-0.37042,0.00016,29.01245]
[1777561588110,31.06,76249.85,8.0,-0.37015,0.00016,29.00615]
[1777561589877,31.06,76250.74,8.0,-0.37001,0.00016,29.00298]
[1777561590611,31.06,76250.74,8.0,-0.37001,0.00016,29.00298]
[1777561594495,31.06,76249.72,8.0,-0.37016,0.00016,29.0037]
[1777561595968,31.06,76254.15,8.0,-0.36946,0.00016,28.98748]
[1777561596153,31.06,76254.15,8.0,-0.36946,0.00016,28.98748]
[1777561596197,31.06,76254.15,8.0,-0.36946,0.00016,28.98748]
[1777561596612,31.06,76263.21,8.0,-0.36803,0.00016,28.95406]
[1777561597079,31.06,76263.21,8.0,-0.36803,0.00016,28.95406]
[1777561602093,31.07,76268.06,8.0,-0.36727,0.00016,28.93622]
[1777561602798,31.07,76268.06,8.0,-0.36727,0.00016,28.93622]
[1777561604487,31.07,76266.66,8.0,-0.36749,0.00016,28.94153]
[1777561604668,31.07,76267.07,8.0,-0.36743,0.00016,28.94006]
[1777561604913,31.07,76267.07,8.0,-0.36743,0.00016,28.94006]
[1777561605279,31.07,76267.07,8.0,-0.36743,0.00016,28.94006]
[1777561605785,31.07,76267.07,8.0,-0.36743,0.00016,28.94006]
[1777561605682,31.07,76259.96,8.0,-0.36855,0.00016,28.96637]
[1777561607103,31.07,76259.91,8.0,-0.36856,0.00016,28.9666]
[1777561607754,31.07,76259.91,8.0,-0.36856,0.00016,28.9666]
[1777561608994,31.07,76258.71,8.0,-0.36875,0.00016,28.97108]
[1777561609183,31.07,76258.71,8.0,-0.36875,0.00016,28.97108]
[1777561609247,31.07,76258.71,8.0,-0.36875,0.00016,28.97108]
[1777561609257,31.07,76258.71,8.0,-0.36875,0.00016,28.97108]
[1777561612847,31.07,76249.23,8.0,-0.37025,0.00016,29.00594]
[1777561618409,31.07,76252.59,8.0,-0.36973,0.00016,28.99373]
[1777561619184,31.07,76252.66,8.0,-0.36972,0.00016,28.9935]
[1777561620478,31.07,76250.49,8.0,-0.37006,0.00016,29.00145]
[1777561625335,31.07,76250.2,8.0,-0.37011,0.00016,29.00262]
[1777561625409,31.07,76250.2,8.0,-0.37011,0.00016,29.00262]
[1777561625422,31.07,76250.2,8.0,-0.37011,0.00016,29.00262]
[1777561629118,31.07,76245.49,8.0,-0.37086,0.00016,29.01979]
[1777561629122,31.07,76245.49,8.0,-0.37086,0.00016,29.01979]
[1777561630728,31.07,76242.32,8.0,-0.37136,0.00016,29.03127]
[1777561630917,31.07,76242.32,8.0,-0.37136,0.00016,29.03127]
[1777561630961,31.07,76239.43,8.0,-0.37182,0.00016,29.04169]
[1777561631140,31.07,76239.43,8.0,-0.37182,0.00016,29.04169]
[1777561631396,31.07,76239.43,8.0,-0.37182,0.00016,29.04169]
[1777561631491,31.07,76239.43,8.0,-0.37182,0.00016,29.04169]
[1777561631557,31.07,76239.43,8.0,-0.37182,0.00016,29.04169]
[1777561631613,31.07,76239.43,8.0,-0.37182,0.00016,29.04169]
[1777561631733,31.07,76239.43,8.0,-0.37182,0.00016,29.04169]
[1777561631823,31.07,76250.3,8.0,-0.37009,0.00016,29.00228]
[1777561632253,31.07,76250.3,8.0,-0.37009,0.00016,29.00228]
[1777561632276,31.07,76250.3,8.0,-0.37009,0.00016,29.00228]
[1777561632759,31.07,76250.3,8.0,-0.37009,0.00016,29.00228]
[1777561632358,31.07,76290.37,8.0,-0.36377,0.00016,28.85227]
[1777561632960,31.07,76290.37,8.0,-0.36377,0.00016,28.85227]
[1777561633046,31.07,76290.37,8.0,-0.36377,0.00016,28.85227]
[1777561633240,31.07,76290.37,8.0,-0.36377,0.00016,28.85227]
[1777561633443,31.07,76290.37,8.0,-0.36377,0.00016,28.85227]
[1777561633622,31.07,76287.27,8.0,-0.36426,0.00016,28.86412]
[1777561634186,31.07,76287.27,8.0,-0.36426,0.00016,28.86412]
[1777561634286,31.07,76287.27,8.0,-0.36426,0.00016,28.86412]
[1777561634485,31.07,76287.27,8.0,-0.36426,0.00016,28.86412]
[1777561634572,31.07,76275.2,8.0,-0.36616,0.00016,28.90986]
[1777561634999,31.07,76275.2,8.0,-0.36616,0.00016,28.90986]
[1777561635336,31.07,76275.2,8.0,-0.36616,0.00016,28.90986]
[1777561635816,31.07,76275.2,8.0,-0.36616,0.00016,28.90986]
[1777561641588,31.07,76281.59,8.0,-0.36514,0.00016,28.88554]
[1777561645502,31.07,76284.06,8.0,-0.36475,0.00016,28.87608]
[1777561645723,31.07,76284.06,8.0,-0.36475,0.00016,28.87608]
[1777561646554,31.07,76283.83,8.0,-0.36479,0.00016,28.87694]
[1777561647155,31.07,76279.66,8.0,-0.36544,0.00016,28.89275]
[1777561647691,31.07,76279.66,8.0,-0.36544,0.00016,28.89275]
[1777561647752,31.07,76279.66,8.0,-0.36544,0.00016,28.89275]
[1777561647992,31.07,76276.55,8.0,-0.36593,0.00016,28.90448]
[1777561648056,31.07,76276.55,8.0,-0.36593,0.00016,28.90448]
[1777561648885,31.07,76274.72,8.0,-0.36622,0.00016,28.91134]
[1777561650432,31.07,76267.13,8.0,-0.36742,0.00016,28.93973]
[1777561653020,31.06,76278.69,8.0,-0.36558,0.00016,28.89314]
[1777561658713,31.06,76282.06,8.0,-0.36504,0.00016,28.88028]
[1777561659133,31.06,76286.75,8.0,-0.3643,0.00016,28.8624]
[1777561659163,31.06,76286.75,8.0,-0.3643,0.00016,28.8624]
[1777561659254,31.06,76286.75,8.0,-0.3643,0.00016,28.8624]
[1777561659416,31.06,76286.75,8.0,-0.3643,0.00016,28.8624]
[1777561659860,31.06,76286.75,8.0,-0.3643,0.00016,28.8624]
[1777561660495,31.06,76289.64,8.0,-0.36385,0.00016,28.85134]
[1777561661752,31.06,76292.73,8.0,-0.36336,0.00016,28.83948]
[1777561664875,31.06,76289.27,8.0,-0.3639,0.00016,28.85276]
[1777561665389,31.06,76289.27,8.0,-0.3639,0.00016,28.85276]
[1777561665878,31.06,76287.73,8.0,-0.36415,0.00016,28.85865]
[1777561666297,31.06,76287.73,8.0,-0.36415,0.00016,28.85865]
[1777561666312,31.06,76287.73,8.0,-0.36415,0.00016,28.85865]
[1777561666366,31.06,76287.73,8.0,-0.36415,0.00016,28.85865]
[1777561666541,31.06,76287.73,8.0,-0.36415,0.00016,28.85865]
[1777561666613,31.06,76287.73,8.0,-0.36415,0.00016,28.85865]
[1777561667065,31.06,76294.79,8.0,-0.36304,0.00016,28.83154]
[1777561667118,31.06,76307.83,8.0,-0.36099,0.00016,28.78091]
[1777561667873,31.06,76307.83,8.0,-0.36099,0.00016,28.78091]
[1777561667964,31.06,76307.83,8.0,-0.36099,0.00016,28.78091]
[1777561669972,31.06,76316.75,8.0,-0.35959,0.00016,28.74594]
[1777561672576,31.07,76320.18,8.0,-0.35906,0.00016,28.73249]
[1777561672663,31.07,76320.18,8.0,-0.35906,0.00016,28.73249]
[1777561672665,31.07,76320.18,8.0,-0.35906,0.00016,28.73249]
[1777561672721,31.07,76320.18,8.0,-0.35906,0.00016,28.73249]
[1777561672765,31.07,76320.18,8.0,-0.35906,0.00016,28.73249]
[1777561672838,31.07,76322.95,8.0,-0.35863,0.00016,28.72157]
[1777561672969,31.07,76322.95,8.0,-0.35863,0.00016,28.72157]
[1777561673161,31.07,76334.17,8.0,-0.35688,0.00016,28.67674]
[1777561674889,31.07,76337.04,8.0,-0.35643,0.00016,28.66514]
[1777561675174,31.07,76335.85,8.0,-0.35662,0.00016,28.66993]
[1777561680218,31.07,76337.71,8.0,-0.35635,0.00016,28.66305]
[1777561681181,31.07,76337.71,8.0,-0.35635,0.00016,28.66305]
[1777561681192,31.07,76337.71,8.0,-0.35635,0.00016,28.66305]
[1777561681219,31.07,76337.71,8.0,-0.35635,0.00016,28.66305]
[1777561681377,31.07,76337.71,8.0,-0.35635,0.00016,28.66305]
[1777561681406,31.07,76337.71,8.0,-0.35635,0.00016,28.66305]
[1777561681612,31.07,76339.56,8.0,-0.35607,0.00016,28.65569]
[1777561682424,31.07,76339.56,8.0,-0.35607,0.00016,28.65569]
[1777561682514,31.07,76350.7,8.0,-0.35433,0.00016,28.61028]
[1777561684111,31.07,76350.58,8.0,-0.35435,0.00016,28.61079]
[1777561685028,31.07,76346.38,8.0,-0.355,0.00016,28.62798]
[1777561687159,31.07,76341.33,8.0,-0.35579,0.00016,28.64867]
[1777561689109,31.08,76348.24,8.0,-0.35472,0.00016,28.62062]
[1777561689779,31.08,76348.24,8.0,-0.35472,0.00016,28.62062]
[1777561689790,31.08,76348.24,8.0,-0.35472,0.00016,28.62062]
[1777561694749,31.08,76357.07,8.0,-0.35335,0.00016,28.58443]
[1777561694806,31.08,76357.07,8.0,-0.35335,0.00016,28.58443]
[1777561694923,31.08,76357.3,8.0,-0.35331,0.00016,28.5835]
[1777561695235,31.08,76357.3,8.0,-0.35331,0.00016,28.5835]
[1777561695268,31.08,76357.3,8.0,-0.35331,0.00016,28.5835]
[1777561695294,31.08,76357.3,8.0,-0.35331,0.00016,28.5835]
[1777561695311,31.08,76357.3,8.0,-0.35331,0.00016,28.5835]
[1777561695335,31.08,76345.51,8.0,-0.35515,0.00016,28.63188]
[1777561696342,31.08,76332.87,8.0,-0.35713,0.00016,28.68317]
[1777561696923,31.08,76332.87,8.0,-0.35713,0.00016,28.68317]
[1777561697506,31.08,76332.87,8.0,-0.35713,0.00016,28.68317]
[1777561697576,31.08,76332.87,8.0,-0.35713,0.00016,28.68317]
[1777561697789,31.08,76332.87,8.0,-0.35713,0.00016,28.68317]
[1777561698072,31.08,76328.68,8.0,-0.35778,0.00016,28.70007]
[1777561698075,31.08,76328.68,8.0,-0.35778,0.00016,28.70007]
[1777561698174,31.08,76328.68,8.0,-0.35778,0.00016,28.70007]
[1777561698337,31.08,76328.68,8.0,-0.35778,0.00016,28.70007]
[1777561698356,31.08,76316.48,8.0,-0.3597,0.00016,28.74863]
[1777561699097,31.08,76316.48,8.0,-0.3597,0.00016,28.74863]
[1777561699254,31.08,76316.48,8.0,-0.3597,0.00016,28.74863]
[1777561699986,31.08,76313.27,8.0,-0.3602,0.00016,28.76132]
[1777561705404,31.08,76318.76,8.0,-0.35935,0.00016,28.73989]
[1777561710440,31.08,76312.43,8.0,-0.36035,0.00016,28.76504]
[1777561714381,31.08,76313.46,8.0,-0.36018,0.00016,28.75807]
[1777561719503,31.09,76307.51,8.0,-0.36112,0.00016,28.78155]
[1777561724538,31.09,76306.25,8.0,-0.36132,0.00016,28.78654]
[1777561729573,31.09,76307.15,8.0,-0.36118,0.00016,28.78309]
[1777561733565,31.09,76305.46,8.0,-0.36144,0.00016,28.78973]
[1777561738643,31.09,76308.85,8.0,-0.36092,0.00016,28.77658]
[1777561740154,31.09,76315.02,8.0,-0.35995,0.00016,28.75239]
[1777561745692,31.09,76310.4,8.0,-0.36068,0.00016,28.77068]
[1777561746377,31.09,76310.4,8.0,-0.36068,0.00016,28.77068]
[1777561747365,31.09,76313.7,8.0,-0.36016,0.00016,28.75775]
[1777561747929,31.09,76316.28,8.0,-0.35976,0.00016,28.74762]
[1777561750727,31.09,76326.77,8.0,-0.35812,0.00016,28.7061]
[1777561751276,31.09,76326.77,8.0,-0.35812,0.00016,28.7061]
[1777561751289,31.09,76326.77,8.0,-0.35812,0.00016,28.7061]
[1777561751292,31.09,76326.77,8.0,-0.35812,0.00016,28.7061]
[1777561751326,31.09,76326.77,8.0,-0.35812,0.00016,28.7061]
[1777561751926,31.09,76326.77,8.0,-0.35812,0.00016,28.7061]
[1777561752572,31.09,76332.89,8.0,-0.35717,0.00016,28.68165]
[1777561756769,31.09,76341.93,8.0,-0.35577,0.00016,28.64553]
[1777561761751,31.1,76343.14,8.0,-0.3556,0.00016,28.64103]
[1777561764886,31.1,76346.08,8.0,-0.35514,0.00016,28.62912]
[1777561766692,31.1,76341.46,8.0,-0.35586,0.00016,28.64785]
[1777561769720,31.1,76347.96,8.0,-0.35485,0.00016,28.62147]
[1777561769737,31.1,76347.96,8.0,-0.35485,0.00016,28.62147]
[1777561770121,31.1,76347.46,8.0,-0.35493,0.00016,28.62349]
[1777561774175,31.1,76345.57,8.0,-0.35522,0.00016,28.62848]
[1777561779930,31.11,76342.98,8.0,-0.35564,0.00016,28.63961]
[1777561784965,31.11,76344.48,8.0,-0.35543,0.00016,28.634]
[1777561786814,31.11,76343.89,8.0,-0.35552,0.00016,28.6365]
[1777561786880,31.11,76343.89,8.0,-0.35552,0.00016,28.6365]
[1777561787075,31.11,76344.88,8.0,-0.35537,0.00016,28.63257]
[1777561789835,31.11,76348.03,8.0,-0.35488,0.00016,28.61985]
[1777561790800,31.11,76347.8,8.0,-0.35492,0.00016,28.62073]
[1777561792902,31.11,76349.97,8.0,-0.35458,0.00016,28.61183]
[1777561793904,31.11,76352.63,8.0,-0.35417,0.00016,28.60093]
[1777561799759,31.11,76359.82,8.0,-0.35305,0.00016,28.57136]
[1777561799824,31.11,76359.82,8.0,-0.35305,0.00016,28.57136]
[1777561800451,31.11,76359.6,8.0,-0.35308,0.00016,28.57228]
[1777561800671,31.11,76359.6,8.0,-0.35308,0.00016,28.57228]
[1777561800899,31.11,76359.6,8.0,-0.35308,0.00016,28.57228]
[1777561801186,31.11,76364.01,8.0,-0.3524,0.00016,28.55404]
[1777561801234,31.11,76364.01,8.0,-0.3524,0.00016,28.55404]
[1777561801335,31.11,76374.33,8.0,-0.3508,0.00015,28.51103]
[1777561802368,31.11,76374.33,8.0,-0.3508,0.00015,28.51103]
[1777561808900,31.11,76375.04,8.0,-0.35067,0.00015,28.50743]
[1777561808986,31.11,76373.36,8.0,-0.35092,0.00015,28.51437]
[1777561810122,31.11,76369.47,8.0,-0.35152,0.00016,28.53053]
[1777561810141,31.11,76369.47,8.0,-0.35152,0.00016,28.53053]
[1777561810155,31.11,76369.47,8.0,-0.35152,0.00016,28.53053]
[1777561810376,31.11,76369.47,8.0,-0.35152,0.00016,28.53053]
[1777561810828,31.11,76369.47,8.0,-0.35152,0.00016,28.53053]
[1777561810951,31.11,76369.47,8.0,-0.35152,0.00016,28.53053]
[1777561810986,31.11,76360.84,8.0,-0.35287,0.00016,28.56643]
[1777561811154,31.11,76351.22,8.0,-0.35436,0.00016,28.60603]
[1777561812352,31.11,76351.22,8.0,-0.35436,0.00016,28.60603]
[1777561812424,31.11,76351.22,8.0,-0.35436,0.00016,28.60603]
[1777561812783,31.11,76351.22,8.0,-0.35436,0.00016,28.60603]
[1777561815655,31.11,76351.15,8.0,-0.35437,0.00016,28.60629]
[1777561816445,31.11,76351.04,8.0,-0.35439,0.00016,28.60673]
[1777561819242,31.11,76351.88,8.0,-0.35426,0.00016,28.60328]
[1777561819281,31.11,76351.88,8.0,-0.35426,0.00016,28.60328]
[1777561819285,31.11,76351.88,8.0,-0.35426,0.00016,28.60328]
[1777561819333,31.11,76351.88,8.0,-0.35426,0.00016,28.60328]
[1777561819406,31.11,76351.88,8.0,-0.35426,0.00016,28.60328]
[1777561819638,31.11,76351.88,8.0,-0.35426,0.00016,28.60328]
[1777561819725,31.11,76351.88,8.0,-0.35426,0.00016,28.60328]
[1777561819823,31.11,76353.27,8.0,-0.35404,0.00016,28.59758]
[1777561820282,31.11,76353.27,8.0,-0.35404,0.00016,28.59758]
[1777561820424,31.11,76353.27,8.0,-0.35404,0.00016,28.59758]
[1777561820736,31.1,76369.47,8.0,-0.35152,0.00016,28.53039]
[1777561821308,31.1,76369.47,8.0,-0.35152,0.00016,28.53039]
[1777561823295,31.1,76367.53,8.0,-0.35181,0.00016,28.53827]
[1777561824828,31.1,76368.01,8.0,-0.35173,0.00016,28.53616]
[1777561824979,31.1,76368.01,8.0,-0.35173,0.00016,28.53616]
[1777561825743,31.1,76367.15,8.0,-0.35186,0.00016,28.53963]
[1777561825847,31.1,76366.7,8.0,-0.35193,0.00016,28.54139]
[1777561826531,31.1,76366.7,8.0,-0.35193,0.00016,28.54139]
[1777561827403,31.1,76364.9,8.0,-0.35221,0.00016,28.54893]
[1777561827459,31.1,76365.72,8.0,-0.35209,0.00016,28.54556]
[1777561829643,31.1,76370.99,8.0,-0.35126,0.00016,28.52347]
[1777561830780,31.1,76370.45,8.0,-0.35134,0.00016,28.52563]
[1777561830813,31.1,76370.45,8.0,-0.35134,0.00016,28.52563]
[1777561830941,31.1,76370.45,8.0,-0.35134,0.00016,28.52563]
[1777561831019,31.1,76370.45,8.0,-0.35134,0.00016,28.52563]
[1777561831035,31.1,76370.45,8.0,-0.35134,0.00016,28.52563]
[1777561832073,31.1,76364.81,8.0,-0.3522,0.00016,28.54589]
[1777561832302,31.1,76364.81,8.0,-0.3522,0.00016,28.54589]
[1777561832892,31.1,76363.48,8.0,-0.3524,0.00016,28.5513]
[1777561833526,31.1,76363.48,8.0,-0.3524,0.00016,28.5513]
[1777561834430,31.1,76365.4,8.0,-0.35211,0.00016,28.54337]
[1777561840358,31.1,76365.38,8.0,-0.35212,0.00016,28.54374]
[1777561844116,31.1,76367.97,8.0,-0.35172,0.00016,28.53308]
[1777561848514,31.1,76362.18,8.0,-0.35262,0.00016,28.55727]
[1777561849584,31.1,76360.59,8.0,-0.35287,0.00016,28.56388]
[1777561849647,31.1,76360.59,8.0,-0.35287,0.00016,28.56388]
[1777561849662,31.1,76360.59,8.0,-0.35287,0.00016,28.56388]
[1777561850120,31.1,76358.83,8.0,-0.35315,0.00016,28.57117]
[1777561852335,31.1,76354.08,8.0,-0.35389,0.00016,28.59075]
[1777561852379,31.1,76354.08,8.0,-0.35389,0.00016,28.59075]
[1777561853715,31.1,76351.62,8.0,-0.35427,0.00016,28.60085]
[1777561859492,31.1,76351.24,8.0,-0.35433,0.00016,28.60232]
[1777561864529,31.1,76349.14,8.0,-0.35465,0.00016,28.61086]
[1777561866407,31.1,76349.39,8.0,-0.35461,0.00016,28.60983]
[1777561868640,31.1,76353.56,8.0,-0.35396,0.00016,28.59274]
[1777561868995,31.1,76353.56,8.0,-0.35396,0.00016,28.59274]
[1777561869435,31.1,76354.37,8.0,-0.35384,0.00016,28.58942]
[1777561869573,31.1,76345.21,8.0,-0.35526,0.00016,28.62688]
[1777561870731,31.1,76345.21,8.0,-0.35526,0.00016,28.62688]
[1777561872682,31.1,76339.49,8.0,-0.35615,0.00016,28.65003]
[1777561872721,31.1,76339.49,8.0,-0.35615,0.00016,28.65003]
[1777561873847,31.1,76339.24,8.0,-0.35619,0.00016,28.651]
[1777561874424,31.1,76337.4,8.0,-0.35648,0.00016,28.65843]
[1777561875462,31.1,76335.98,8.0,-0.3567,0.00016,28.66411]
[1777561880650,31.1,76335.22,8.0,-0.35681,0.00016,28.66705]
[1777561884210,31.1,76338.36,8.0,-0.35632,0.00016,28.65435]
[1777561884856,31.1,76338.36,8.0,-0.35632,0.00016,28.65435]
[1777561890720,31.1,76346.3,8.0,-0.35508,0.00016,28.622]
[1777561894632,31.1,76346.68,8.0,-0.355,0.00016,28.61737]
[1777561896298,31.1,76349.1,8.0,-0.35463,0.00016,28.60747]
[1777561896847,31.1,76349.1,8.0,-0.35463,0.00016,28.60747]
[1777561899026,31.1,76352.68,8.0,-0.35407,0.00016,28.59278]
[1777561899344,31.1,76352.69,8.0,-0.35407,0.00016,28.59274]
[1777561904818,31.1,76352.59,8.0,-0.35408,0.00016,28.59315]
[1777561909236,31.1,76353.97,8.0,-0.35387,0.00016,28.58749]
[1777561913316,31.1,76356.26,8.0,-0.35351,0.00016,28.57809]
[1777561915774,31.1,76350.55,8.0,-0.3544,0.00016,28.60155]
[1777561915921,31.1,76350.55,8.0,-0.3544,0.00016,28.60155]
[1777561916269,31.1,76345.23,8.0,-0.35523,0.00016,28.62326]
[1777561916906,31.1,76334.09,8.0,-0.35697,0.00016,28.66831]
[1777561917338,31.1,76334.09,8.0,-0.35697,0.00016,28.66831]
[1777561920264,31.09,76330.19,8.0,-0.35757,0.00016,28.68384]
[1777561922211,31.09,76329.46,8.0,-0.35768,0.00016,28.68669]
[1777561922588,31.09,76329.46,8.0,-0.35768,0.00016,28.68669]
[1777561922930,31.09,76329.46,8.0,-0.35768,0.00016,28.68669]
[1777561925404,31.09,76328.36,8.0,-0.35785,0.00016,28.69097]
[1777561926532,31.09,76330.59,8.0,-0.3575,0.00016,28.682]
[1777561927791,31.09,76333.06,8.0,-0.35711,0.00016,28.67206]
[1777561933018,31.1,76328.28,8.0,-0.35787,0.00016,28.69151]
[1777561935185,31.1,76328.44,8.0,-0.35785,0.00016,28.69099]
[1777561935265,31.1,76328.44,8.0,-0.35785,0.00016,28.69099]
[1777561936216,31.1,76327.64,8.0,-0.35798,0.00016,28.69425]
[1777561937332,31.1,76327.81,8.0,-0.35795,0.00016,28.69363]
[1777561937761,31.1,76327.81,8.0,-0.35795,0.00016,28.69363]
[1777561938028,31.1,76327.81,8.0,-0.35795,0.00016,28.69363]
[1777561938033,31.1,76327.81,8.0,-0.35795,0.00016,28.69363]
[1777561938110,31.1,76327.81,8.0,-0.35795,0.00016,28.69363]
[1777561940142,31.1,76327.78,8.0,-0.35796,0.00016,28.69388]
[1777561940196,31.1,76327.75,8.0,-0.35797,0.00016,28.69406]
[1777561946110,31.1,76319.53,8.0,-0.35926,0.00016,28.72704]
[1777561951145,31.1,76315.51,8.0,-0.35989,0.00016,28.74006]
[1777561952417,31.1,76318.07,8.0,-0.35949,0.00016,28.72999]
[1777561953219,31.1,76314.09,8.0,-0.36011,0.00016,28.7457]
[1777561959202,31.1,76314.29,8.0,-0.36008,0.00016,28.74504]
[1777561964237,31.11,76317.73,8.0,-0.35955,0.00016,28.73162]
[1777561969132,31.11,76317.64,8.0,-0.35957,0.00016,28.73209]
[1777561971168,31.11,76319.38,8.0,-0.3593,0.00016,28.7253]
[1777561971659,31.11,76320.11,8.0,-0.35919,0.00016,28.72246]
[1777561977328,31.11,76323.13,8.0,-0.35873,0.00016,28.71088]
[1777561978888,31.11,76323.13,8.0,-0.35873,0.00016,28.71088]
[1777561978941,31.11,76323.13,8.0,-0.35873,0.00016,28.71088]
[1777561979291,31.11,76323.5,8.0,-0.35867,0.00016,28.70947]
[1777561979642,31.11,76323.5,8.0,-0.35867,0.00016,28.70947]
[1777561980961,31.11,76323.7,8.0,-0.35864,0.00016,28.70874]
[1777561981025,31.11,76323.7,8.0,-0.35864,0.00016,28.70874]
[1777561981140,31.11,76323.7,8.0,-0.35864,0.00016,28.70874]
[1777561981186,31.11,76322.49,8.0,-0.35884,0.00016,28.7136]
[1777561982024,31.11,76307.19,8.0,-0.36123,0.00016,28.77382]
[1777561984589,31.11,76305.32,8.0,-0.36153,0.00016,28.78117]
[1777561984612,31.11,76305.32,8.0,-0.36153,0.00016,28.78117]
[1777561985617,31.12,76304.02,8.0,-0.36173,0.00016,28.78625]
[1777561990440,31.12,76297.53,8.0,-0.36275,0.00016,28.81141]
[1777561990483,31.12,76297.53,8.0,-0.36275,0.00016,28.81141]
[1777561996489,31.12,76302.43,8.0,-0.36199,0.00016,28.79261]
[1777562002503,31.12,76301.38,8.0,-0.36216,0.00016,28.79684]
[1777562007421,31.12,76300.41,8.0,-0.36232,0.00016,28.80068]
[1777562012573,31.12,76304.68,8.0,-0.36164,0.00016,28.78128]
[1777562015133,31.12,76304.72,8.0,-0.36164,0.00016,28.78116]
[1777562015195,31.12,76304.72,8.0,-0.36164,0.00016,28.78116]
[1777562016601,31.12,76321.65,8.0,-0.35899,0.00016,28.71486]
[1777562021090,31.12,76323.33,8.0,-0.35874,0.00016,28.70846]
[1777562022115,31.13,76324.71,8.0,-0.35852,0.00016,28.70307]
[1777562024725,31.13,76325.8,8.0,-0.35836,0.00016,28.69901]
[1777562026671,31.13,76333.65,8.0,-0.35715,0.00016,28.66794]
[1777562028470,31.13,76334.21,8.0,-0.35707,0.00016,28.66581]
[1777562029147,31.13,76336.15,8.0,-0.35677,0.00016,28.65813]
[1777562031678,31.13,76338.94,8.0,-0.35634,0.00016,28.64702]
[1777562032757,31.13,76339.73,8.0,-0.35622,0.00016,28.6439]
[1777562033234,31.13,76339.73,8.0,-0.35622,0.00016,28.6439]
[1777562033313,31.13,76342.29,8.0,-0.35582,0.00016,28.63358]
[1777562035070,31.14,76342.15,8.0,-0.35584,0.00016,28.63422]
[1777562035075,31.14,76342.15,8.0,-0.35584,0.00016,28.63422]
[1777562035099,31.14,76342.15,8.0,-0.35584,0.00016,28.63422]
[1777562035132,31.14,76342.15,8.0,-0.35584,0.00016,28.63422]
[1777562039763,31.14,76354.75,8.0,-0.35388,0.00016,28.58292]
[1777562040615,31.14,76354.75,8.0,-0.35388,0.00016,28.58292]
[1777562041004,31.14,76354.75,8.0,-0.35388,0.00016,28.58292]
[1777562042689,31.14,76351.69,8.0,-0.35436,0.00016,28.59547]
[1777562043982,31.14,76353.48,8.0,-0.35408,0.00016,28.58815]
[1777562044843,31.14,76352.6,8.0,-0.35422,0.00016,28.59175]
[1777562044945,31.14,76352.6,8.0,-0.35422,0.00016,28.59175]
[1777562046518,31.14,76359.89,8.0,-0.35309,0.00016,28.56181]
[1777562048560,31.14,76365.11,8.0,-0.35228,0.00016,28.54026]
[1777562052456,31.14,76365.25,8.0,-0.35226,0.00016,28.53982]
[1777562052903,31.14,76365.25,8.0,-0.35226,0.00016,28.53982]
[1777562053139,31.14,76365.25,8.0,-0.35226,0.00016,28.53982]
[1777562053176,31.14,76365.84,8.0,-0.35217,0.00016,28.5374]
[1777562053494,31.14,76365.84,8.0,-0.35217,0.00016,28.5374]
[1777562055125,31.14,76365.78,8.0,-0.35218,0.00016,28.53752]
[1777562059063,31.13,76365.82,8.0,-0.35215,0.00016,28.53682]
[1777562059084,31.13,76365.82,8.0,-0.35215,0.00016,28.53682]
[1777562059213,31.13,76365.82,8.0,-0.35215,0.00016,28.53682]
[1777562059238,31.13,76365.82,8.0,-0.35215,0.00016,28.53682]
[1777562059328,31.13,76368.71,8.0,-0.3517,0.00016,28.52467]
[1777562059667,31.13,76368.71,8.0,-0.3517,0.00016,28.52467]
[1777562059801,31.13,76368.71,8.0,-0.3517,0.00016,28.52467]
[1777562060282,31.13,76368.71,8.0,-0.3517,0.00016,28.52467]
[1777562060914,31.13,76390.59,8.0,-0.34831,0.00015,28.43228]
[1777562062109,31.13,76390.59,8.0,-0.34831,0.00015,28.43228]
[1777562062173,31.13,76390.59,8.0,-0.34831,0.00015,28.43228]
[1777562065241,31.13,76391.97,8.0,-0.34809,0.00015,28.42625]
[1777562065447,31.13,76392.64,8.0,-0.34798,0.00015,28.42334]
[1777562065454,31.13,76392.64,8.0,-0.34798,0.00015,28.42334]
[1777562065571,31.13,76392.64,8.0,-0.34798,0.00015,28.42334]
[1777562065837,31.13,76392.64,8.0,-0.34798,0.00015,28.42334]
[1777562065949,31.13,76401.54,8.0,-0.34661,0.00015,28.38514]
[1777562067233,31.13,76401.54,8.0,-0.34661,0.00015,28.38514]
[1777562067286,31.13,76401.54,8.0,-0.34661,0.00015,28.38514]
[1777562067255,31.13,76410.88,8.0,-0.34517,0.00015,28.34472]
[1777562067390,31.13,76410.88,8.0,-0.34517,0.00015,28.34472]
[1777562072998,31.13,76411.13,8.0,-0.34512,0.00015,28.34069]
[1777562073516,31.13,76411.13,8.0,-0.34512,0.00015,28.34069]
[1777562076358,31.13,76408.56,8.0,-0.34552,0.00015,28.3519]
[1777562079547,31.13,76403.46,8.0,-0.3463,0.00015,28.37396]
[1777562079620,31.13,76403.46,8.0,-0.3463,0.00015,28.37396]
[1777562079655,31.13,76403.46,8.0,-0.3463,0.00015,28.37396]
[1777562080165,31.13,76403.46,8.0,-0.3463,0.00015,28.37396]
[1777562080183,31.13,76403.46,8.0,-0.3463,0.00015,28.37396]
[1777562080740,31.13,76398.11,8.0,-0.34713,0.00015,28.39698]
[1777562082429,31.13,76394.62,8.0,-0.34766,0.00015,28.41187]
[1777562088103,31.13,76395.79,8.0,-0.34748,0.00015,28.4067]
[1777562093138,31.13,76394.82,8.0,-0.34762,0.00015,28.41072]
[1777562098173,31.12,76400.15,8.0,-0.3468,0.00015,28.38777]
[1777562100238,31.12,76401.63,8.0,-0.34657,0.00015,28.38139]
[1777562100706,31.12,76404.63,8.0,-0.34611,0.00015,28.36844]
[1777562100824,31.12,76404.63,8.0,-0.34611,0.00015,28.36844]
[1777562101360,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562101362,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562101363,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562101431,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562101442,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562101712,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562101723,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562101890,31.12,76408.6,8.0,-0.3455,0.00015,28.35125]
[1777562103956,31.12,76410.41,8.0,-0.34522,0.00015,28.34341]
[1777562104408,31.13,76408.56,8.0,-0.3455,0.00015,28.35147]
[1777562105170,31.13,76408.56,8.0,-0.3455,0.00015,28.35147]
[1777562105173,31.13,76408.56,8.0,-0.3455,0.00015,28.35147]
[1777562107183,31.13,76403.92,8.0,-0.34622,0.00015,28.37158]
[1777562108191,31.13,76398.08,8.0,-0.34712,0.00015,28.39673]
[1777562111962,31.12,76394.84,8.0,-0.34762,0.00015,28.41054]
[1777562112773,31.12,76389.41,8.0,-0.34846,0.00015,28.43368]
[1777562114279,31.12,76387.42,8.0,-0.34876,0.00015,28.44211]
[1777562116189,31.12,76383.29,8.0,-0.3494,0.00015,28.45952]
[1777562121243,31.12,76388.12,8.0,-0.34864,0.00015,28.43878]
[1777562124099,31.12,76393.97,8.0,-0.34773,0.00015,28.41373]
[1777562125310,31.12,76393.74,8.0,-0.34777,0.00015,28.41463]
[1777562126374,31.12,76403.64,8.0,-0.34624,0.00015,28.37202]
[1777562127730,31.12,76403.64,8.0,-0.34624,0.00015,28.37202]
[1777562133942,31.12,76402.25,8.0,-0.34644,0.00015,28.37493]
[1777562139164,31.12,76402.72,8.0,-0.34637,0.00015,28.3729]
[1777562139230,31.12,76402.51,8.0,-0.3464,0.00015,28.3738]
[1777562143183,31.12,76403.28,8.0,-0.34628,0.00015,28.37041]
[1777562146379,31.12,76394.96,8.0,-0.34756,0.00015,28.40604]
[1777562146430,31.12,76394.96,8.0,-0.34756,0.00015,28.40604]
[1777562146880,31.12,76394.96,8.0,-0.34756,0.00015,28.40604]
[1777562146981,31.12,76392.21,8.0,-0.34798,0.00015,28.41775]
[1777562149836,31.12,76387.28,8.0,-0.34874,0.00015,28.43867]
[1777562149926,31.12,76387.28,8.0,-0.34874,0.00015,28.43867]
[1777562151186,31.12,76385.3,8.0,-0.34904,0.00015,28.44703]
[1777562151694,31.12,76379.38,8.0,-0.34996,0.00015,28.472]
[1777562157592,31.11,76376.21,8.0,-0.35043,0.00015,28.48478]
[1777562159404,31.11,76375.68,8.0,-0.35051,0.00015,28.48692]
[1777562160461,31.11,76373.06,8.0,-0.35091,0.00016,28.49783]
[1777562161585,31.11,76368.21,8.0,-0.35166,0.00016,28.518]
[1777562161641,31.11,76368.21,8.0,-0.35166,0.00016,28.518]
[1777562163239,31.11,76362.24,8.0,-0.35258,0.00016,28.5427]
[1777562163340,31.11,76362.24,8.0,-0.35258,0.00016,28.5427]
[1777562163349,31.11,76362.24,8.0,-0.35258,0.00016,28.5427]
[1777562163364,31.11,76362.24,8.0,-0.35258,0.00016,28.5427]
[1777562163600,31.11,76360.28,8.0,-0.35288,0.00016,28.55069]
[1777562168074,31.1,76356.57,8.0,-0.35344,0.00016,28.56545]
[1777562168130,31.1,76357.08,8.0,-0.35336,0.00016,28.56321]
[1777562168670,31.1,76348.68,8.0,-0.35467,0.00016,28.59771]
[1777562170358,31.1,76348.68,8.0,-0.35467,0.00016,28.59771]
[1777562170386,31.1,76347.18,8.0,-0.3549,0.00016,28.60383]
[1777562172118,31.1,76342.99,8.0,-0.35555,0.00016,28.62087]
[1777562172182,31.1,76342.58,8.0,-0.35561,0.00016,28.62236]
[1777562174343,31.1,76342.47,8.0,-0.35563,0.00016,28.62279]
[1777562175693,31.1,76346.55,8.0,-0.35499,0.00016,28.60615]
[1777562176366,31.1,76346.55,8.0,-0.35499,0.00016,28.60615]
[1777562177724,31.1,76345.0,8.0,-0.35523,0.00016,28.61245]
[1777562180908,31.1,76350.72,8.0,-0.35434,0.00016,28.58909]
[1777562181933,31.1,76349.8,8.0,-0.35448,0.00016,28.59287]
[1777562184578,31.1,76344.7,8.0,-0.35528,0.00016,28.61371]
[1777562187860,31.1,76346.28,8.0,-0.35503,0.00016,28.60727]
[1777562187900,31.1,76346.28,8.0,-0.35503,0.00016,28.60727]
[1777562187922,31.1,76346.28,8.0,-0.35503,0.00016,28.60727]
[1777562191927,31.1,76353.55,8.0,-0.3539,0.00016,28.5776]
[1777562193378,31.1,76354.38,8.0,-0.35376,0.00016,28.57119]
[1777562194133,31.1,76355.45,8.0,-0.3536,0.00016,28.56683]
[1777562194194,31.1,76355.45,8.0,-0.3536,0.00016,28.56683]
[1777562194332,31.1,76355.45,8.0,-0.3536,0.00016,28.56683]
[1777562195525,31.1,76356.78,8.0,-0.35339,0.00016,28.56142]
[1777562195847,31.1,76356.78,8.0,-0.35339,0.00016,28.56142]
[1777562196757,31.1,76363.17,8.0,-0.3524,0.00016,28.53504]
[1777562197122,31.1,76363.17,8.0,-0.3524,0.00016,28.53504]
[1777562197470,31.1,76366.02,8.0,-0.35196,0.00016,28.52326]
[1777562201008,31.1,76361.84,8.0,-0.35262,0.00016,28.54081]
[1777562202307,31.1,76360.16,8.0,-0.35288,0.00016,28.54783]
[1777562202369,31.1,76360.16,8.0,-0.35288,0.00016,28.54783]
[1777562202389,31.1,76361.87,8.0,-0.35262,0.00016,28.54081]
[1777562207038,31.1,76369.55,8.0,-0.35142,0.00016,28.5087]
[1777562211720,31.1,76369.04,8.0,-0.35148,0.00016,28.51048]
[1777562213824,31.1,76367.98,8.0,-0.35164,0.00016,28.51475]
[1777562214623,31.1,76368.3,8.0,-0.35159,0.00016,28.51334]
[1777562215288,31.1,76368.3,8.0,-0.35159,0.00016,28.51334]
[1777562216069,31.1,76363.06,8.0,-0.3524,0.00016,28.53507]
[1777562216170,31.1,76361.74,8.0,-0.35261,0.00016,28.54045]
[1777562216996,31.1,76361.74,8.0,-0.35261,0.00016,28.54045]
[1777562217008,31.1,76361.74,8.0,-0.35261,0.00016,28.54045]
[1777562217294,31.1,76361.74,8.0,-0.35261,0.00016,28.54045]
[1777562218737,31.1,76355.67,8.0,-0.35355,0.00016,28.56566]
[1777562219030,31.1,76356.35,8.0,-0.35345,0.00016,28.56291]
[1777562219542,31.1,76356.35,8.0,-0.35345,0.00016,28.56291]
[1777562219600,31.1,76356.35,8.0,-0.35345,0.00016,28.56291]
[1777562219607,31.1,76356.35,8.0,-0.35345,0.00016,28.56291]
[1777562220261,31.1,76356.39,8.0,-0.35344,0.00016,28.56264]
[1777562220834,31.1,76356.39,8.0,-0.35344,0.00016,28.56264]
[1777562220906,31.1,76356.39,8.0,-0.35344,0.00016,28.56264]
[1777562220944,31.1,76356.39,8.0,-0.35344,0.00016,28.56264]
[1777562221365,31.1,76356.39,8.0,-0.35344,0.00016,28.56264]
[1777562221398,31.1,76356.39,8.0,-0.35344,0.00016,28.56264]
[1777562222705,31.1,76347.96,8.0,-0.35476,0.00016,28.59731]
[1777562226842,31.1,76350.15,8.0,-0.35442,0.00016,28.58844]
[1777562232121,31.1,76350.76,8.0,-0.35433,0.00016,28.58607]
[1777562237156,31.1,76349.25,8.0,-0.35457,0.00016,28.59237]
[1777562237744,31.1,76349.25,8.0,-0.35457,0.00016,28.59237]
[1777562238163,31.1,76351.76,8.0,-0.35418,0.00016,28.58212]
[1777562238545,31.1,76351.76,8.0,-0.35418,0.00016,28.58212]
[1777562238881,31.1,76351.76,8.0,-0.35418,0.00016,28.58212]
[1777562238955,31.1,76351.76,8.0,-0.35418,0.00016,28.58212]
[1777562239969,31.1,76350.74,8.0,-0.35433,0.00016,28.58617]
[1777562242012,31.1,76357.7,8.0,-0.35324,0.00016,28.55731]
[1777562242016,31.1,76357.7,8.0,-0.35324,0.00016,28.55731]
[1777562243869,31.1,76359.26,8.0,-0.35299,0.00016,28.55065]
[1777562245310,31.1,76361.68,8.0,-0.35261,0.00016,28.54053]
[1777562245573,31.1,76366.52,8.0,-0.35185,0.00016,28.52032]
[1777562246190,31.1,76366.52,8.0,-0.35185,0.00016,28.52032]
[1777562246816,31.09,76371.66,8.0,-0.35105,0.00016,28.49877]
[1777562252261,31.09,76375.1,8.0,-0.35049,0.00016,28.48093]
[1777562253543,31.09,76375.61,8.0,-0.35041,0.00016,28.47873]
[1777562259512,31.09,76380.18,8.0,-0.34969,0.00015,28.45913]
[1777562265352,31.08,76369.9,8.0,-0.35127,0.00016,28.50191]
[1777562269036,31.08,76368.58,8.0,-0.35147,0.00016,28.50716]
[1777562273369,31.08,76369.76,8.0,-0.35127,0.00016,28.50187]
[1777562278443,31.07,76361.84,8.0,-0.35248,0.00016,28.53429]
[1777562283478,31.07,76364.21,8.0,-0.3521,0.00016,28.52392]
[1777562288513,31.07,76365.22,8.0,-0.35192,0.00016,28.51921]
[1777562291568,31.06,76365.13,8.0,-0.35193,0.00016,28.51939]
[1777562292473,31.06,76365.13,8.0,-0.35193,0.00016,28.51939]
[1777562292617,31.06,76362.81,8.0,-0.35229,0.00016,28.52887]
[1777562292619,31.06,76362.81,8.0,-0.35229,0.00016,28.52887]
[1777562293448,31.06,76362.81,8.0,-0.35229,0.00016,28.52887]
[1777562293614,31.06,76355.79,8.0,-0.35337,0.00016,28.55785]
[1777562294103,31.06,76355.79,8.0,-0.35337,0.00016,28.55785]
[1777562294203,31.06,76353.53,8.0,-0.35372,0.00016,28.56705]
[1777562297835,31.06,76355.75,8.0,-0.35338,0.00016,28.55801]
[1777562297936,31.06,76356.16,8.0,-0.35332,0.00016,28.55635]
[1777562302570,31.06,76362.51,8.0,-0.35231,0.00016,28.52956]
[1777562304841,31.06,76363.33,8.0,-0.35218,0.00016,28.52594]
[1777562305437,31.06,76363.33,8.0,-0.35218,0.00016,28.52594]
[1777562305467,31.06,76363.33,8.0,-0.35218,0.00016,28.52594]
[1777562306403,31.06,76360.55,8.0,-0.35261,0.00016,28.53739]
[1777562306504,31.06,76360.59,8.0,-0.3526,0.00016,28.53711]
[1777562310877,31.06,76360.1,8.0,-0.35267,0.00016,28.53918]
[1777562311473,31.06,76360.1,8.0,-0.35267,0.00016,28.53918]
[1777562312012,31.06,76349.27,8.0,-0.35435,0.00016,28.58091]
[1777562317718,31.06,76350.31,8.0,-0.35419,0.00016,28.57671]
[1777562320024,31.06,76349.7,8.0,-0.35429,0.00016,28.57922]
[1777562321175,31.06,76349.85,8.0,-0.35427,0.00016,28.57862]
[1777562323241,31.06,76353.82,8.0,-0.35365,0.00016,28.56233]
[1777562323320,31.06,76355.76,8.0,-0.35335,0.00016,28.55435]
[1777562323806,31.06,76355.76,8.0,-0.35335,0.00016,28.55435]
[1777562329805,31.05,76362.89,8.0,-0.35221,0.00016,28.52402]
[1777562334840,31.05,76363.46,8.0,-0.3521,0.00016,28.52116]
[1777562339875,31.04,76363.85,8.0,-0.35203,0.00016,28.51907]
[1777562344910,31.04,76356.94,8.0,-0.35309,0.00016,28.54731]
[1777562349945,31.04,76358.81,8.0,-0.35278,0.00016,28.53908]
[1777562354980,31.03,76360.84,8.0,-0.35245,0.00016,28.53021]
[1777562360016,31.03,76361.15,8.0,-0.35239,0.00016,28.52853]
[1777562365051,31.03,76363.5,8.0,-0.35201,0.00016,28.51837]
[1777562370086,31.02,76366.45,8.0,-0.35154,0.00016,28.5057]
[1777562372750,31.02,76366.99,8.0,-0.35144,0.00016,28.50028]
[1777562373479,31.02,76366.99,8.0,-0.35144,0.00016,28.50028]
[1777562378176,31.02,76374.07,8.0,-0.35033,0.00016,28.47024]
[1777562381539,31.02,76373.43,8.0,-0.35042,0.00016,28.47283]
[1777562381564,31.02,76373.43,8.0,-0.35042,0.00016,28.47283]
[1777562381629,31.02,76374.51,8.0,-0.35025,0.00016,28.46823]
[1777562382183,31.02,76374.51,8.0,-0.35025,0.00016,28.46823]
[1777562385930,31.02,76376.82,8.0,-0.34989,0.00016,28.45833]
[1777562387650,31.02,76388.41,8.0,-0.34809,0.00016,28.40895]
[1777562388932,31.02,76389.36,8.0,-0.34794,0.00016,28.40489]
[1777562389736,31.02,76389.29,8.0,-0.34795,0.00016,28.4052]
[1777562389751,31.02,76389.29,8.0,-0.34795,0.00016,28.4052]
[1777562390079,31.02,76389.29,8.0,-0.34795,0.00016,28.4052]
[1777562390361,31.02,76389.29,8.0,-0.34795,0.00016,28.4052]
[1777562390469,31.02,76389.29,8.0,-0.34795,0.00016,28.4052]
[1777562390550,31.02,76398.6,8.0,-0.34651,0.00015,28.36512]
[1777562391362,31.02,76398.6,8.0,-0.34651,0.00015,28.36512]
[1777562391532,31.02,76407.02,8.0,-0.34521,0.00015,28.32858]
[1777562392025,31.02,76407.02,8.0,-0.34521,0.00015,28.32858]
[1777562392029,31.02,76407.02,8.0,-0.34521,0.00015,28.32858]
[1777562392097,31.02,76407.02,8.0,-0.34521,0.00015,28.32858]
[1777562392307,31.02,76407.02,8.0,-0.34521,0.00015,28.32858]
[1777562392566,31.02,76407.02,8.0,-0.34521,0.00015,28.32858]
[1777562393632,31.02,76412.81,8.0,-0.34432,0.00015,28.30332]
[1777562397775,31.02,76412.02,8.0,-0.34445,0.00015,28.30724]
[1777562398282,31.02,76416.3,8.0,-0.3438,0.00015,28.28853]
[1777562399872,31.02,76418.19,8.0,-0.34351,0.00015,28.28028]
[1777562400705,31.02,76417.42,8.0,-0.34363,0.00015,28.28375]
[1777562402804,31.02,76420.2,8.0,-0.3432,0.00015,28.27165]
[1777562408352,31.03,76412.91,8.0,-0.34434,0.00015,28.30416]
[1777562409116,31.03,76412.91,8.0,-0.34434,0.00015,28.30416]
[1777562409953,31.03,76412.87,8.0,-0.34435,0.00015,28.30438]
[1777562415401,31.03,76412.77,8.0,-0.34438,0.00015,28.3051]
[1777562416499,31.03,76412.77,8.0,-0.34438,0.00015,28.3051]
[1777562416532,31.03,76412.77,8.0,-0.34438,0.00015,28.3051]
[1777562416553,31.03,76412.77,8.0,-0.34438,0.00015,28.3051]
[1777562416598,31.03,76411.47,8.0,-0.34458,0.00015,28.31083]
[1777562422509,31.03,76408.3,8.0,-0.34508,0.00015,28.32498]
[1777562422544,31.03,76408.3,8.0,-0.34508,0.00015,28.32498]
[1777562424464,31.03,76416.78,8.0,-0.34377,0.00015,28.28801]
[1777562427104,31.03,76416.39,8.0,-0.34384,0.00015,28.28989]
[1777562430453,31.04,76412.83,8.0,-0.34439,0.00015,28.3057]
[1777562435541,31.04,76411.57,8.0,-0.34459,0.00015,28.30854]
[1777562436948,31.04,76411.33,8.0,-0.34463,0.00015,28.30965]
[1777562439586,31.04,76410.28,8.0,-0.34479,0.00015,28.31435]
[1777562445611,31.04,76415.57,8.0,-0.34399,0.00015,28.29158]
[1777562450646,31.05,76415.76,8.0,-0.34397,0.00015,28.29106]
[1777562455682,31.05,76416.76,8.0,-0.34383,0.00015,28.28697]
[1777562459262,31.05,76413.33,8.0,-0.34436,0.00015,28.30214]
[1777562460279,31.05,76412.63,8.0,-0.34447,0.00015,28.3053]
[1777562464868,31.05,76405.63,8.0,-0.34555,0.00015,28.33596]
[1777562467318,31.05,76413.28,8.0,-0.34438,0.00015,28.30263]
[1777562472801,31.05,76411.86,8.0,-0.3446,0.00015,28.30914]
[1777562477836,31.05,76411.51,8.0,-0.34466,0.00015,28.31084]
[1777562483362,31.06,76412.1,8.0,-0.34458,0.00015,28.30841]
[1777562483950,31.06,76411.47,8.0,-0.34468,0.00015,28.3112]
[1777562486632,31.06,76401.34,8.0,-0.34624,0.00015,28.3553]
[1777562486965,31.06,76398.88,8.0,-0.34662,0.00015,28.36593]
[1777562488840,31.06,76398.69,8.0,-0.34665,0.00015,28.36673]
[1777562489379,31.06,76398.69,8.0,-0.34665,0.00015,28.36673]
[1777562489974,31.06,76398.23,8.0,-0.34672,0.00015,28.36871]
[1777562490105,31.06,76398.23,8.0,-0.34672,0.00015,28.36871]
[1777562490205,31.06,76390.31,8.0,-0.34795,0.00015,28.40273]
[1777562492985,31.05,76386.57,8.0,-0.34851,0.00015,28.41558]
[1777562494962,31.05,76381.48,8.0,-0.3493,0.00016,28.43713]
[1777562500997,31.05,76383.42,8.0,-0.34898,0.00016,28.42847]
[1777562506032,31.05,76391.83,8.0,-0.34767,0.00015,28.39232]
[1777562511067,31.05,76388.02,8.0,-0.34826,0.00015,28.40847]
[1777562515232,31.05,76384.29,8.0,-0.34883,0.00016,28.42425]
[1777562516270,31.05,76381.38,8.0,-0.34928,0.00016,28.43658]
[1777562522144,31.04,76377.51,8.0,-0.34986,0.00016,28.45251]
[1777562527180,31.04,76377.33,8.0,-0.34988,0.00016,28.45292]
[1777562532214,31.04,76376.82,8.0,-0.34995,0.00016,28.45471]
[1777562536798,31.03,76382.81,8.0,-0.34901,0.00016,28.42904]
[1777562538602,31.03,76383.15,8.0,-0.34895,0.00016,28.42754]
[1777562538702,31.03,76383.15,8.0,-0.34895,0.00016,28.42754]
[1777562538771,31.03,76383.15,8.0,-0.34895,0.00016,28.42754]
[1777562539023,31.03,76382.98,8.0,-0.34898,0.00016,28.42822]
[1777562539192,31.03,76382.98,8.0,-0.34898,0.00016,28.42822]
[1777562539540,31.03,76382.98,8.0,-0.34898,0.00016,28.42822]
[1777562539644,31.03,76367.45,8.0,-0.35139,0.00016,28.49372]
[1777562540015,31.03,76367.45,8.0,-0.35139,0.00016,28.49372]
[1777562541459,31.03,76365.73,8.0,-0.35166,0.00016,28.50099]
[1777562541523,31.03,76366.76,8.0,-0.3515,0.00016,28.49674]
[1777562543889,31.03,76366.68,8.0,-0.35151,0.00016,28.49688]
[1777562548332,31.03,76358.41,8.0,-0.35278,0.00016,28.53085]
[1777562549459,31.03,76358.41,8.0,-0.35278,0.00016,28.53085]
[1777562550199,31.03,76356.28,8.0,-0.35311,0.00016,28.53956]
[1777562555381,31.02,76363.52,8.0,-0.35194,0.00016,28.50574]
[1777562560415,31.02,76364.78,8.0,-0.35173,0.00016,28.49997]
[1777562563184,31.02,76365.3,8.0,-0.35164,0.00016,28.49759]
[1777562564923,31.02,76374.61,8.0,-0.35019,0.00016,28.45827]
[1777562570486,31.01,76374.99,8.0,-0.35011,0.00016,28.45622]
[1777562574818,31.01,76372.68,8.0,-0.35046,0.00016,28.46578]
[1777562578743,31.01,76371.95,8.0,-0.35057,0.00016,28.46857]
[1777562588612,31.0,76371.22,8.0,-0.35066,0.00016,28.47086]
[1777562593647,31.0,76372.1,8.0,-0.35051,0.00016,28.46683]
[1777562598682,31.0,76371.21,8.0,-0.35064,0.00016,28.47026]
[1777562601182,31.0,76371.73,8.0,-0.35055,0.00016,28.46795]
[1777562601544,31.0,76371.73,8.0,-0.35055,0.00016,28.46795]
[1777562603172,30.99,76375.28,8.0,-0.34999,0.00016,28.45284]
[1777562605613,30.99,76374.63,8.0,-0.35009,0.00016,28.4555]
[1777562606080,30.99,76374.79,8.0,-0.35007,0.00016,28.45477]
[1777562611772,30.99,76379.11,8.0,-0.34937,0.00016,28.43319]
[1777562612389,30.99,76379.11,8.0,-0.34937,0.00016,28.43319]
[1777562612594,30.99,76379.11,8.0,-0.34937,0.00016,28.43319]
[1777562618668,30.99,76383.93,8.0,-0.34862,0.00016,28.41246]
[1777562618889,30.99,76384.21,8.0,-0.34857,0.00016,28.41123]
[1777562619065,30.99,76384.21,8.0,-0.34857,0.00016,28.41123]
[1777562619831,30.99,76392.52,8.0,-0.34728,0.00016,28.37556]
[1777562619881,30.99,76392.52,8.0,-0.34728,0.00016,28.37556]
[1777562620247,30.99,76392.52,8.0,-0.34728,0.00016,28.37556]
[1777562629903,30.99,76389.01,8.0,-0.34782,0.00016,28.39052]
[1777562634939,30.99,76389.54,8.0,-0.34774,0.00016,28.38816]
[1777562639974,30.99,76389.48,8.0,-0.34775,0.00016,28.38835]
[1777562645009,30.99,76388.52,8.0,-0.34789,0.00016,28.39239]
[1777562650044,30.99,76387.69,8.0,-0.34802,0.00016,28.39586]
[1777562653466,30.99,76384.69,8.0,-0.34848,0.00016,28.40866]
[1777562657457,30.98,76390.49,8.0,-0.34758,0.00016,28.3837]
[1777562657936,30.98,76391.43,8.0,-0.34743,0.00016,28.37964]
[1777562658095,30.98,76391.43,8.0,-0.34743,0.00016,28.37964]
[1777562658933,30.98,76397.19,8.0,-0.34654,0.00016,28.35476]
[1777562659076,30.98,76397.19,8.0,-0.34654,0.00016,28.35476]
[1777562661643,30.98,76399.44,8.0,-0.34619,0.00015,28.34503]
[1777562661804,30.98,76399.44,8.0,-0.34619,0.00015,28.34503]
[1777562667163,30.99,76396.55,8.0,-0.34664,0.00016,28.35765]
[1777562672197,30.99,76396.35,8.0,-0.34666,0.00016,28.35548]
[1777562677233,30.99,76401.48,8.0,-0.34587,0.00015,28.33328]
[1777562678335,30.99,76401.48,8.0,-0.34587,0.00015,28.33328]
[1777562684282,30.99,76401.06,8.0,-0.34594,0.00015,28.33522]
[1777562686245,30.99,76401.8,8.0,-0.34582,0.00015,28.33202]
[1777562686319,30.99,76401.8,8.0,-0.34582,0.00015,28.33202]
[1777562686398,30.99,76401.8,8.0,-0.34582,0.00015,28.33202]
[1777562689362,30.99,76402.36,8.0,-0.34574,0.00015,28.32966]
[1777562691108,30.99,76402.86,8.0,-0.34566,0.00015,28.32754]
[1777562691333,30.99,76403.3,8.0,-0.34559,0.00015,28.32565]
[1777562695143,30.99,76404.78,8.0,-0.34537,0.00015,28.31923]
[1777562695277,30.99,76404.78,8.0,-0.34537,0.00015,28.31923]
[1777562695308,30.99,76404.78,8.0,-0.34537,0.00015,28.31923]
[1777562695573,30.99,76404.78,8.0,-0.34537,0.00015,28.31923]
[1777562700738,30.99,76413.89,8.0,-0.34396,0.00015,28.27949]
[1777562701411,30.99,76422.61,8.0,-0.34262,0.00015,28.24106]
[1777562706446,30.99,76423.13,8.0,-0.34255,0.00015,28.23917]
[1777562707332,30.99,76423.13,8.0,-0.34255,0.00015,28.23917]
[1777562708074,30.99,76417.41,8.0,-0.34344,0.00015,28.26456]
[1777562708081,30.99,76417.41,8.0,-0.34344,0.00015,28.26456]
[1777562708547,30.99,76417.41,8.0,-0.34344,0.00015,28.26456]
[1777562708889,30.99,76417.41,8.0,-0.34344,0.00015,28.26456]
[1777562709467,30.99,76404.46,8.0,-0.34544,0.00015,28.32145]
[1777562713064,30.99,76403.69,8.0,-0.34556,0.00015,28.32483]
[1777562713185,30.99,76403.69,8.0,-0.34556,0.00015,28.32483]
[1777562713206,30.99,76403.69,8.0,-0.34556,0.00015,28.32483]
[1777562713494,30.99,76398.63,8.0,-0.34635,0.00015,28.34682]
[1777562714039,30.99,76398.63,8.0,-0.34635,0.00015,28.34682]
[1777562714116,30.99,76398.63,8.0,-0.34635,0.00015,28.34682]
[1777562714587,30.99,76398.63,8.0,-0.34635,0.00015,28.34682]
[1777562714752,30.99,76398.63,8.0,-0.34635,0.00015,28.34682]
[1777562720548,30.99,76399.55,8.0,-0.3462,0.00015,28.34282]
[1777562722754,30.99,76400.85,8.0,-0.346,0.00015,28.3372]
[1777562723157,31.0,76403.38,8.0,-0.34561,0.00015,28.32622]
[1777562723764,31.0,76403.38,8.0,-0.34561,0.00015,28.32622]
[1777562723838,31.0,76403.38,8.0,-0.34561,0.00015,28.32622]
[1777562724079,31.0,76406.31,8.0,-0.34516,0.00015,28.31347]
[1777562724334,31.0,76406.31,8.0,-0.34516,0.00015,28.31347]
[1777562725149,31.0,76410.18,8.0,-0.34456,0.00015,28.29658]
[1777562725446,31.0,76410.18,8.0,-0.34456,0.00015,28.29658]
[1777562725584,31.0,76421.26,8.0,-0.34285,0.00015,28.24782]
[1777562728447,31.0,76423.31,8.0,-0.34254,0.00015,28.23883]
[1777562728749,31.0,76423.31,8.0,-0.34254,0.00015,28.23883]
[1777562728793,31.0,76423.31,8.0,-0.34254,0.00015,28.23883]
[1777562729294,31.0,76427.71,8.0,-0.34186,0.00015,28.21932]
[1777562729786,31.0,76439.1,8.0,-0.34011,0.00015,28.16836]
[1777562730251,31.0,76439.1,8.0,-0.34011,0.00015,28.16836]
[1777562730289,31.0,76439.1,8.0,-0.34011,0.00015,28.16836]
[1777562730352,31.0,76439.1,8.0,-0.34011,0.00015,28.16836]
[1777562730933,31.0,76447.7,8.0,-0.33879,0.00015,28.12958]
[1777562732973,31.0,76446.23,8.0,-0.33901,0.00015,28.13318]
[1777562733509,31.0,76444.28,8.0,-0.3393,0.00015,28.14201]
[1777562734959,31.0,76440.08,8.0,-0.33995,0.00015,28.16097]
[1777562740692,31.0,76432.3,8.0,-0.34115,0.00015,28.19587]
[1777562745728,31.0,76435.87,8.0,-0.34059,0.00015,28.17963]
[1777562750763,31.0,76441.57,8.0,-0.33971,0.00015,28.15383]
[1777562755798,30.99,76438.57,8.0,-0.34016,0.00015,28.16722]
[1777562760449,30.99,76440.96,8.0,-0.33979,0.00015,28.15633]
[1777562761140,30.99,76436.36,8.0,-0.3405,0.00015,28.17702]
[1777562766615,30.99,76440.65,8.0,-0.33984,0.00015,28.15756]
[1777562770794,30.99,76439.3,8.0,-0.34004,0.00015,28.1635]
[1777562773924,30.99,76428.18,8.0,-0.34175,0.00015,28.21319]
[1777562777765,30.99,76422.41,8.0,-0.34263,0.00015,28.23863]
[1777562778077,30.99,76419.92,8.0,-0.34301,0.00015,28.24958]
[1777562778082,30.99,76419.92,8.0,-0.34301,0.00015,28.24958]
[1777562780595,30.99,76416.33,8.0,-0.34357,0.00015,28.26553]
[1777562783956,30.99,76420.0,8.0,-0.343,0.00015,28.2494]
[1777562783994,30.99,76418.23,8.0,-0.34328,0.00015,28.25726]
[1777562784237,30.99,76418.23,8.0,-0.34328,0.00015,28.25726]
[1777562784549,30.99,76418.23,8.0,-0.34328,0.00015,28.25726]
[1777562790034,30.99,76412.74,8.0,-0.34414,0.00015,28.28178]
[1777562793701,30.99,76410.04,8.0,-0.34455,0.00015,28.29075]
[1777562793857,30.99,76410.04,8.0,-0.34455,0.00015,28.29075]
[1777562794267,30.99,76409.8,8.0,-0.34459,0.00015,28.29191]
[1777562795274,30.99,76412.89,8.0,-0.34411,0.00015,28.27839]
[1777562795497,30.99,76419.67,8.0,-0.34307,0.00015,28.24856]
[1777562796999,30.99,76419.67,8.0,-0.34307,0.00015,28.24856]
[1777562798867,31.0,76424.2,8.0,-0.34237,0.00015,28.22853]
[1777562799377,31.0,76428.36,8.0,-0.34173,0.00015,28.21014]
[1777562805141,31.0,76431.92,8.0,-0.3412,0.00015,28.19488]
[1777562810406,31.0,76431.2,8.0,-0.34132,0.00015,28.19843]
[1777562816221,31.01,76422.84,8.0,-0.34263,0.00015,28.23617]
[1777562821256,31.01,76415.84,8.0,-0.34372,0.00015,28.26736]
[1777562826291,31.01,76419.28,8.0,-0.34319,0.00015,28.25235]
[1777562831348,31.01,76425.68,8.0,-0.34221,0.00015,28.22421]
[1777562831783,31.01,76425.68,8.0,-0.34221,0.00015,28.22421]
[1777562831825,31.01,76425.68,8.0,-0.34221,0.00015,28.22421]
[1777562831847,31.01,76425.68,8.0,-0.34221,0.00015,28.22421]
[1777562831918,31.01,76419.81,8.0,-0.34312,0.00015,28.2503]
[1777562832821,31.01,76419.81,8.0,-0.34312,0.00015,28.2503]
[1777562835306,31.01,76410.78,8.0,-0.34452,0.00015,28.29021]
[1777562836096,31.01,76411.88,8.0,-0.34435,0.00015,28.28543]
[1777562837207,31.01,76411.3,8.0,-0.34444,0.00015,28.28802]
[1777562837753,31.01,76411.3,8.0,-0.34444,0.00015,28.28802]
[1777562845672,31.02,76405.26,8.0,-0.34539,0.00015,28.31472]
[1777562845720,31.02,76405.26,8.0,-0.34539,0.00015,28.31472]
[1777562846665,31.02,76405.51,8.0,-0.34535,0.00015,28.31367]
[1777562848209,31.02,76407.83,8.0,-0.34499,0.00015,28.30363]
[1777562848226,31.02,76407.83,8.0,-0.34499,0.00015,28.30363]
[1777562852480,31.02,76419.28,8.0,-0.34322,0.00015,28.2506]
[1777562857895,31.02,76418.61,8.0,-0.34334,0.00015,28.25394]
[1777562858216,31.02,76417.33,8.0,-0.34354,0.00015,28.25968]
[1777562861571,31.03,76427.55,8.0,-0.34197,0.00015,28.21474]
[1777562862949,31.03,76428.26,8.0,-0.34187,0.00015,28.21171]
[1777562863111,31.03,76428.26,8.0,-0.34187,0.00015,28.21171]
[1777562863035,31.03,76426.72,8.0,-0.34211,0.00015,28.21868]
[1777562868792,31.03,76430.53,8.0,-0.34154,0.00015,28.20224]
[1777562872454,31.03,76421.78,8.0,-0.3429,0.00015,28.24145]
[1777562879669,31.04,76419.12,8.0,-0.34332,0.00015,28.25372]
[1777562884704,31.04,76418.17,8.0,-0.34348,0.00015,28.25821]
[1777562889739,31.04,76418.78,8.0,-0.3434,0.00015,28.25579]
[1777562894774,31.04,76422.05,8.0,-0.3429,0.00015,28.24162]
[1777562899809,31.05,76419.35,8.0,-0.34333,0.00015,28.25383]
[1777562904845,31.05,76418.73,8.0,-0.34343,0.00015,28.25679]
[1777562909880,31.05,76415.67,8.0,-0.34391,0.00015,28.27045]
[1777562914917,31.05,76419.51,8.0,-0.34331,0.00015,28.25066]
[1777562919952,31.05,76417.3,8.0,-0.34365,0.00015,28.26059]
[1777562922283,31.05,76416.92,8.0,-0.34372,0.00015,28.26233]
[1777562922290,31.05,76416.92,8.0,-0.34372,0.00015,28.26233]
[1777562922466,31.05,76416.92,8.0,-0.34372,0.00015,28.26233]
[1777562922973,31.05,76412.77,8.0,-0.34436,0.00015,28.28058]
[1777562928010,31.05,76414.69,8.0,-0.34407,0.00015,28.27237]
[1777562933043,31.06,76412.12,8.0,-0.34447,0.00015,28.28387]
[1777562937369,31.06,76412.64,8.0,-0.3444,0.00015,28.28176]
[1777562937404,31.06,76412.64,8.0,-0.3444,0.00015,28.28176]
[1777562937430,31.06,76412.64,8.0,-0.3444,0.00015,28.28176]
[1777562937595,31.06,76412.64,8.0,-0.3444,0.00015,28.28176]
[1777562937923,31.06,76412.64,8.0,-0.3444,0.00015,28.28176]
[1777562938612,31.06,76407.64,8.0,-0.34517,0.00015,28.30364]
[1777562944121,31.06,76403.59,8.0,-0.3458,0.00015,28.32137]
[1777562949156,31.06,76406.07,8.0,-0.34542,0.00015,28.31066]
[1777562951596,31.06,76410.65,8.0,-0.34471,0.00015,28.29073]
[1777562953353,31.06,76410.4,8.0,-0.34475,0.00015,28.29189]
[1777562953361,31.06,76410.4,8.0,-0.34475,0.00015,28.29189]
[1777562953407,31.06,76410.4,8.0,-0.34475,0.00015,28.29189]
[1777562953418,31.06,76410.4,8.0,-0.34475,0.00015,28.29189]
[1777562953615,31.06,76410.4,8.0,-0.34475,0.00015,28.29189]
[1777562954191,31.06,76425.47,8.0,-0.34243,0.00015,28.22563]
[1777562956395,31.06,76431.59,8.0,-0.34149,0.00015,28.19851]
[1777562958484,31.06,76434.12,8.0,-0.34111,0.00015,28.18739]
[1777562958683,31.06,76434.12,8.0,-0.34111,0.00015,28.18739]
[1777562958804,31.06,76434.12,8.0,-0.34111,0.00015,28.18739]
[1777562958806,31.06,76434.12,8.0,-0.34111,0.00015,28.18739]
[1777562958827,31.06,76434.12,8.0,-0.34111,0.00015,28.18739]
[1777562960843,31.06,76440.46,8.0,-0.34014,0.00015,28.15917]
[1777562963029,31.06,76441.85,8.0,-0.33993,0.00015,28.15316]
[1777562963084,31.06,76441.85,8.0,-0.33993,0.00015,28.15316]
[1777562965077,31.07,76441.98,8.0,-0.33992,0.00015,28.15282]
[1777562968274,31.07,76443.51,8.0,-0.33969,0.00015,28.14596]
[1777562973325,31.06,76445.57,8.0,-0.33935,0.00015,28.13343]
[1777562975193,31.06,76445.57,8.0,-0.33935,0.00015,28.13343]
[1777562975477,31.06,76444.02,8.0,-0.33959,0.00015,28.14039]
[1777562975825,31.06,76444.02,8.0,-0.33959,0.00015,28.14039]
[1777562976079,31.06,76444.02,8.0,-0.33959,0.00015,28.14039]
[1777562981381,31.06,76455.12,8.0,-0.33789,0.00015,28.09006]
[1777562985445,31.06,76454.82,8.0,-0.33794,0.00015,28.09148]
[1777562986134,31.06,76454.82,8.0,-0.33794,0.00015,28.09148]
[1777562992153,31.07,76462.56,8.0,-0.33676,0.00015,28.05635]
[1777562992952,31.07,76462.66,8.0,-0.33674,0.00015,28.05594]
[1777562995056,31.07,76461.9,8.0,-0.33686,0.00015,28.0595]
[1777562996790,31.07,76472.05,8.0,-0.33532,0.00015,28.01289]
[1777562996891,31.07,76473.31,8.0,-0.33513,0.00015,28.00714]
[1777562998921,31.07,76474.46,8.0,-0.33495,0.00015,28.00169]
[1777563000179,31.07,76476.05,8.0,-0.3347,0.00015,27.9942]
[1777563000357,31.07,76476.63,8.0,-0.33461,0.00015,27.9914]
[1777563001401,31.07,76478.36,8.0,-0.33434,0.00015,27.98325]
[1777563001530,31.07,76478.36,8.0,-0.33434,0.00015,27.98325]
[1777563001629,31.07,76478.36,8.0,-0.33434,0.00015,27.98325]
[1777563001821,31.07,76478.36,8.0,-0.33434,0.00015,27.98325]
[1777563002363,31.07,76478.36,8.0,-0.33434,0.00015,27.98325]
[1777563002610,31.06,76483.04,8.0,-0.33362,0.00015,27.96135]
[1777563002619,31.06,76483.04,8.0,-0.33362,0.00015,27.96135]
[1777563002632,31.06,76501.25,8.0,-0.33086,0.00015,27.87567]
[1777563003468,31.06,76501.25,8.0,-0.33086,0.00015,27.87567]
[1777563003607,31.06,76501.25,8.0,-0.33086,0.00015,27.87567]
[1777563003710,31.06,76505.71,8.0,-0.33018,0.00015,27.85438]
[1777563004890,31.06,76505.71,8.0,-0.33018,0.00015,27.85438]
[1777563005129,31.06,76505.71,8.0,-0.33018,0.00015,27.85438]
[1777563009473,31.06,76504.26,8.0,-0.3304,0.00015,27.86126]
[1777563010530,31.06,76502.39,8.0,-0.33068,0.00015,27.87014]
[1777563016633,31.06,76501.38,8.0,-0.33083,0.00015,27.87483]
[1777563021668,31.06,76495.65,8.0,-0.3317,0.00015,27.9018]
[1777563022656,31.06,76495.65,8.0,-0.3317,0.00015,27.9018]
[1777563027556,31.06,76487.29,8.0,-0.33296,0.00015,27.94086]
[1777563032745,31.06,76493.62,8.0,-0.33198,0.00015,27.9078]
[1777563037210,31.06,76495.37,8.0,-0.33171,0.00015,27.89942]
[1777563037830,31.06,76502.87,8.0,-0.33057,0.00015,27.86388]
[1777563038196,31.06,76502.87,8.0,-0.33057,0.00015,27.86388]
[1777563042725,31.06,76507.64,8.0,-0.32985,0.00015,27.84128]
[1777563045368,31.06,76502.8,8.0,-0.33058,0.00015,27.86436]
[1777563050119,31.06,76498.41,8.0,-0.33125,0.00015,27.88516]
[1777563055907,31.06,76498.29,8.0,-0.33126,0.00015,27.88558]
[1777563060941,31.06,76498.87,8.0,-0.33117,0.00015,27.88282]
[1777563065976,31.06,76499.0,8.0,-0.33115,0.00015,27.88208]
[1777563071012,31.06,76500.34,8.0,-0.33094,0.00015,27.87566]
[1777563074589,31.06,76499.64,8.0,-0.33105,0.00015,27.8789]
[1777563075327,31.06,76499.64,8.0,-0.33105,0.00015,27.8789]
[1777563078496,31.06,76510.84,8.0,-0.32935,0.00015,27.82558]
[1777563078990,31.06,76510.84,8.0,-0.32935,0.00015,27.82558]
[1777563084172,31.06,76510.44,8.0,-0.32941,0.00015,27.82761]
[1777563084385,31.06,76513.63,8.0,-0.32893,0.00015,27.81237]
[1777563084648,31.06,76513.63,8.0,-0.32893,0.00015,27.81237]
[1777563084964,31.06,76513.63,8.0,-0.32893,0.00015,27.81237]
[1777563085257,31.06,76513.63,8.0,-0.32893,0.00015,27.81237]
[1777563085117,31.06,76529.43,8.0,-0.32654,0.00015,27.73617]
[1777563087272,31.06,76530.41,8.0,-0.3264,0.00015,27.73152]
[1777563087764,31.06,76531.34,8.0,-0.32626,0.00015,27.72711]
[1777563087978,31.06,76531.34,8.0,-0.32626,0.00015,27.72711]
[1777563087992,31.06,76531.34,8.0,-0.32626,0.00015,27.72711]
[1777563089176,31.06,76528.06,8.0,-0.32676,0.00015,27.74315]
[1777563089534,31.06,76528.15,8.0,-0.32675,0.00015,27.74282]
[1777563091258,31.06,76531.74,8.0,-0.32621,0.00015,27.72548]
[1777563091582,31.06,76537.61,8.0,-0.32531,0.00015,27.69386]
[1777563093754,31.06,76542.13,8.0,-0.32464,0.00015,27.67203]
[1777563094185,31.06,76545.23,8.0,-0.32418,0.00015,27.65696]
[1777563097203,31.06,76542.68,8.0,-0.32457,0.00015,27.66963]
[1777563102241,31.07,76547.74,8.0,-0.32382,0.00015,27.64526]
[1777563106375,31.07,76547.43,8.0,-0.32387,0.00015,27.64708]
[1777563106528,31.07,76540.59,8.0,-0.32491,0.00015,27.68077]
[1777563107276,31.07,76531.55,8.0,-0.32627,0.00015,27.72496]
[1777563107526,31.07,76531.55,8.0,-0.32627,0.00015,27.72496]
[1777563108179,31.07,76531.55,8.0,-0.32627,0.00015,27.72496]
[1777563108634,31.07,76528.68,8.0,-0.32671,0.00015,27.73896]
[1777563109637,31.07,76529.05,8.0,-0.32665,0.00015,27.73719]
[1777563110297,31.07,76527.54,8.0,-0.32688,0.00015,27.74452]
[1777563115177,31.07,76526.96,8.0,-0.32698,0.00015,27.74771]
[1777563115287,31.07,76526.96,8.0,-0.32698,0.00015,27.74771]
[1777563115332,31.07,76532.21,8.0,-0.32619,0.00015,27.72231]
[1777563116408,31.07,76535.93,8.0,-0.32563,0.00015,27.70429]
[1777563116446,31.07,76535.93,8.0,-0.32563,0.00015,27.70429]
[1777563117349,31.07,76545.16,8.0,-0.32424,0.00015,27.65916]
[1777563121367,31.08,76551.25,8.0,-0.32334,0.00015,27.62966]
[1777563121376,31.08,76551.25,8.0,-0.32334,0.00015,27.62966]
[1777563121377,31.08,76551.34,8.0,-0.32333,0.00015,27.62941]
[1777563121711,31.08,76551.34,8.0,-0.32333,0.00015,27.62941]
[1777563121755,31.08,76551.34,8.0,-0.32333,0.00015,27.62941]
[1777563121851,31.08,76551.34,8.0,-0.32333,0.00015,27.62941]
[1777563122384,31.08,76566.62,8.0,-0.32105,0.00015,27.55373]
[1777563122675,31.08,76566.62,8.0,-0.32105,0.00015,27.55373]
[1777563123195,31.08,76566.62,8.0,-0.32105,0.00015,27.55373]
[1777563123296,31.08,76566.62,8.0,-0.32105,0.00015,27.55373]
[1777563126577,31.08,76571.22,8.0,-0.32036,0.00015,27.53064]
[1777563126908,31.08,76571.22,8.0,-0.32036,0.00015,27.53064]
[1777563127004,31.08,76571.33,8.0,-0.32034,0.00015,27.5302]
[1777563127546,31.08,76571.33,8.0,-0.32034,0.00015,27.5302]
[1777563128021,31.08,76571.33,8.0,-0.32034,0.00015,27.5302]
[1777563128129,31.08,76582.0,8.0,-0.31874,0.00015,27.47629]
[1777563128643,31.08,76582.0,8.0,-0.31874,0.00015,27.47629]
[1777563129074,31.08,76582.0,8.0,-0.31874,0.00015,27.47629]
[1777563129397,31.08,76582.0,8.0,-0.31874,0.00015,27.47629]
[1777563129133,31.08,76584.82,8.0,-0.31833,0.00015,27.46213]
[1777563130069,31.08,76584.82,8.0,-0.31833,0.00015,27.46213]
[1777563130225,31.08,76584.82,8.0,-0.31833,0.00015,27.46213]
[1777563130385,31.08,76584.82,8.0,-0.31833,0.00015,27.46213]
[1777563130418,31.08,76584.82,8.0,-0.31833,0.00015,27.46213]
[1777563130609,31.08,76587.34,8.0,-0.31795,0.00015,27.44921]
[1777563130869,31.08,76587.34,8.0,-0.31795,0.00015,27.44921]
[1777563131113,31.08,76587.34,8.0,-0.31795,0.00015,27.44921]
[1777563131602,31.08,76595.42,8.0,-0.31674,0.00015,27.40796]
[1777563132173,31.08,76595.42,8.0,-0.31674,0.00015,27.40796]
[1777563132228,31.08,76611.74,8.0,-0.31431,0.00015,27.32405]
[1777563133610,31.08,76613.07,8.0,-0.31411,0.00015,27.31716]
[1777563133876,31.08,76613.07,8.0,-0.31411,0.00015,27.31716]
[1777563134102,31.08,76613.07,8.0,-0.31411,0.00015,27.31716]
[1777563134528,31.08,76611.42,8.0,-0.31436,0.00015,27.32567]
[1777563134634,31.08,76611.42,8.0,-0.31436,0.00015,27.32567]
[1777563135909,31.08,76617.88,8.0,-0.3134,0.00015,27.29221]
[1777563136795,31.08,76617.88,8.0,-0.3134,0.00015,27.29222]
[1777563137140,31.08,76617.88,8.0,-0.3134,0.00015,27.29222]
[1777563137797,31.08,76620.12,8.0,-0.31307,0.00015,27.28059]
[1777563137931,31.08,76620.12,8.0,-0.31307,0.00015,27.28059]
[1777563138306,31.08,76620.12,8.0,-0.31307,0.00015,27.28059]
[1777563138407,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563138474,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563138567,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563138590,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563138900,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563139051,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563139086,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563139094,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563139159,31.08,76611.71,8.0,-0.31432,0.00015,27.32419]
[1777563139371,31.08,76597.43,8.0,-0.31644,0.00015,27.39757]
[1777563139777,31.08,76597.43,8.0,-0.31644,0.00015,27.39757]
[1777563140081,31.08,76577.92,8.0,-0.31935,0.00015,27.49679]
[1777563140707,31.08,76577.92,8.0,-0.31935,0.00015,27.49679]
[1777563140926,31.08,76577.92,8.0,-0.31935,0.00015,27.49679]
[1777563142182,31.08,76573.19,8.0,-0.32006,0.00015,27.52054]
[1777563142211,31.08,76573.19,8.0,-0.32006,0.00015,27.52054]
[1777563142216,31.08,76573.19,8.0,-0.32006,0.00015,27.52054]
[1777563142230,31.08,76573.19,8.0,-0.32006,0.00015,27.52054]
[1777563142258,31.08,76573.19,8.0,-0.32006,0.00015,27.52054]
[1777563142360,31.08,76573.19,8.0,-0.32006,0.00015,27.52054]
[1777563142358,31.08,76563.04,8.0,-0.32158,0.00015,27.57137]
[1777563142508,31.08,76563.04,8.0,-0.32158,0.00015,27.57137]
[1777563142540,31.08,76563.04,8.0,-0.32158,0.00015,27.57137]
[1777563143000,31.08,76563.04,8.0,-0.32158,0.00015,27.57137]
[1777563143142,31.08,76563.04,8.0,-0.32158,0.00015,27.57137]
[1777563143153,31.08,76563.04,8.0,-0.32158,0.00015,27.57137]
[1777563143206,31.08,76556.02,8.0,-0.32263,0.00015,27.60627]
[1777563143784,31.08,76556.02,8.0,-0.32263,0.00015,27.60627]
[1777563143787,31.08,76556.02,8.0,-0.32263,0.00015,27.60627]
[1777563144713,31.08,76550.35,8.0,-0.32349,0.00015,27.63454]
[1777563144720,31.08,76550.35,8.0,-0.32349,0.00015,27.63454]
[1777563145563,31.08,76550.48,8.0,-0.32347,0.00015,27.6341]
[1777563146043,31.08,76550.48,8.0,-0.32347,0.00015,27.6341]
[1777563146047,31.08,76550.48,8.0,-0.32347,0.00015,27.6341]
[1777563146938,31.08,76550.78,8.0,-0.32344,0.00015,27.63283]
[1777563150921,31.09,76552.35,8.0,-0.32322,0.00015,27.62593]
[1777563151569,31.09,76551.29,8.0,-0.32339,0.00015,27.63136]
[1777563151606,31.09,76539.28,8.0,-0.32519,0.00015,27.68742]
[1777563152491,31.09,76539.28,8.0,-0.32519,0.00015,27.68742]
[1777563154453,31.09,76536.01,8.0,-0.32569,0.00015,27.70364]
[1777563155893,31.09,76534.96,8.0,-0.32585,0.00015,27.70888]
[1777563156032,31.09,76534.96,8.0,-0.32585,0.00015,27.70888]
[1777563156986,31.09,76533.68,8.0,-0.32604,0.00015,27.71524]
[1777563157173,31.09,76533.68,8.0,-0.32604,0.00015,27.71524]
[1777563157191,31.09,76525.44,8.0,-0.32729,0.00015,27.7553]
[1777563157670,31.09,76525.44,8.0,-0.32729,0.00015,27.7553]
[1777563158194,31.09,76525.44,8.0,-0.32729,0.00015,27.7553]
[1777563158487,31.09,76519.06,8.0,-0.32826,0.00015,27.78612]
[1777563158580,31.09,76519.06,8.0,-0.32826,0.00015,27.78612]
[1777563159184,31.09,76519.06,8.0,-0.32826,0.00015,27.78612]
[1777563159523,31.09,76513.44,8.0,-0.32911,0.00015,27.81312]
[1777563159542,31.09,76513.44,8.0,-0.32911,0.00015,27.81312]
[1777563159662,31.09,76505.11,8.0,-0.33037,0.00015,27.85286]
[1777563160955,31.09,76505.11,8.0,-0.33037,0.00015,27.85286]
[1777563161356,31.09,76505.11,8.0,-0.33037,0.00015,27.85286]
[1777563161557,31.09,76502.22,8.0,-0.33081,0.00015,27.86657]
[1777563161854,31.09,76502.22,8.0,-0.33081,0.00015,27.86657]
[1777563161917,31.09,76502.22,8.0,-0.33081,0.00015,27.86657]
[1777563162873,31.09,76494.91,8.0,-0.33192,0.00015,27.90109]
[1777563164173,31.09,76488.02,8.0,-0.33296,0.00015,27.9334]
[1777563164745,31.09,76485.45,8.0,-0.33335,0.00015,27.94535]
[1777563165475,31.09,76483.64,8.0,-0.33363,0.00015,27.95373]
[1777563165680,31.09,76483.64,8.0,-0.33363,0.00015,27.95373]
[1777563165721,31.09,76483.64,8.0,-0.33363,0.00015,27.95373]
[1777563165754,31.09,76483.64,8.0,-0.33363,0.00015,27.95373]
[1777563165777,31.09,76482.5,8.0,-0.3338,0.00015,27.95896]
[1777563167433,31.09,76482.5,8.0,-0.3338,0.00015,27.95896]
[1777563167438,31.09,76482.5,8.0,-0.3338,0.00015,27.95896]
[1777563168209,31.09,76476.77,8.0,-0.33467,0.00015,27.98571]
[1777563170408,31.09,76477.36,8.0,-0.33459,0.00015,27.98318]
[1777563170746,31.1,76472.54,8.0,-0.33533,0.00015,28.00558]
[1777563171730,31.1,76477.81,8.0,-0.33453,0.00015,27.98127]
[1777563176781,31.1,76476.59,8.0,-0.33473,0.00015,27.98734]
[1777563181821,31.1,76471.05,8.0,-0.33558,0.00015,28.01338]
[1777563186269,31.1,76473.58,8.0,-0.3352,0.00015,28.00192]
[1777563186291,31.1,76473.58,8.0,-0.3352,0.00015,28.00192]
[1777563186325,31.1,76473.58,8.0,-0.3352,0.00015,28.00192]
[1777563186812,31.1,76475.84,8.0,-0.33486,0.00015,27.99155]
[1777563186899,31.1,76475.84,8.0,-0.33486,0.00015,27.99155]
[1777563187049,31.1,76475.84,8.0,-0.33486,0.00015,27.99155]
[1777563187183,31.1,76475.84,8.0,-0.33486,0.00015,27.99155]
[1777563187272,31.1,76477.49,8.0,-0.33461,0.00015,27.984]
[1777563187952,31.1,76477.49,8.0,-0.33461,0.00015,27.984]
[1777563189822,31.1,76485.6,8.0,-0.33337,0.00015,27.94607]
[1777563191768,31.1,76494.55,8.0,-0.33201,0.00015,27.90397]
[1777563192846,31.1,76499.76,8.0,-0.33122,0.00015,27.87935]
[1777563192982,31.1,76499.76,8.0,-0.33122,0.00015,27.87935]
[1777563194404,31.1,76504.05,8.0,-0.33057,0.00015,27.85901]
[1777563194686,31.1,76511.46,8.0,-0.32944,0.00015,27.82374]
[1777563195497,31.1,76512.88,8.0,-0.32923,0.00015,27.81698]
[1777563195680,31.1,76512.88,8.0,-0.32923,0.00015,27.81698]
[1777563197428,31.1,76516.04,8.0,-0.32875,0.00015,27.80189]
[1777563198199,31.1,76519.57,8.0,-0.32822,0.00015,27.785]
[1777563198271,31.1,76519.57,8.0,-0.32822,0.00015,27.785]
[1777563198343,31.1,76519.57,8.0,-0.32822,0.00015,27.785]
[1777563198941,31.1,76493.95,8.0,-0.3321,0.00015,27.9069]
[1777563200167,31.1,76493.95,8.0,-0.3321,0.00015,27.9069]
[1777563200715,31.1,76496.81,8.0,-0.33167,0.00015,27.89339]
[1777563205990,31.1,76491.88,8.0,-0.33241,0.00015,27.91636]
[1777563209011,31.1,76478.68,8.0,-0.33441,0.00015,27.97778]
[1777563210107,31.1,76478.68,8.0,-0.33441,0.00015,27.97778]
[1777563210159,31.1,76478.68,8.0,-0.33441,0.00015,27.97778]
[1777563210531,31.1,76478.02,8.0,-0.33451,0.00015,27.98074]
[1777563210584,31.1,76478.02,8.0,-0.33451,0.00015,27.98074]
[1777563211025,31.1,76472.12,8.0,-0.33539,0.00015,28.00486]
[1777563213959,31.1,76471.13,8.0,-0.33555,0.00015,28.00958]
[1777563217669,31.1,76470.74,8.0,-0.33562,0.00015,28.01168]
[1777563218177,31.1,76470.74,8.0,-0.33562,0.00015,28.01168]
[1777563218217,31.1,76470.74,8.0,-0.33562,0.00015,28.01168]
[1777563218269,31.1,76470.74,8.0,-0.33562,0.00015,28.01168]
[1777563218634,31.1,76470.34,8.0,-0.33568,0.00015,28.01359]
[1777563218796,31.1,76470.34,8.0,-0.33568,0.00015,28.01359]
[1777563220389,31.1,76462.54,8.0,-0.33687,0.00015,28.04947]
[1777563220402,31.1,76462.54,8.0,-0.33687,0.00015,28.04947]
[1777563220409,31.1,76462.54,8.0,-0.33687,0.00015,28.04947]
[1777563220708,31.1,76459.92,8.0,-0.33727,0.00015,28.06148]
[1777563221201,31.1,76459.92,8.0,-0.33727,0.00015,28.06148]
[1777563222051,31.1,76457.43,8.0,-0.33766,0.00015,28.07286]
[1777563223353,31.1,76452.73,8.0,-0.33838,0.00015,28.09424]
[1777563224595,31.1,76443.54,8.0,-0.33978,0.00015,28.13573]
[1777563224853,31.1,76443.54,8.0,-0.33978,0.00015,28.13573]
[1777563228186,31.1,76448.69,8.0,-0.33899,0.00015,28.1124]
[1777563234188,31.1,76454.91,8.0,-0.33804,0.00015,28.08422]
[1777563237739,31.1,76457.18,8.0,-0.33769,0.00015,28.07392]
[1777563237800,31.1,76457.18,8.0,-0.33769,0.00015,28.07392]
[1777563243116,31.1,76462.01,8.0,-0.33696,0.00015,28.05196]
[1777563248300,31.1,76464.5,8.0,-0.33658,0.00015,28.04073]
[1777563253352,31.11,76466.0,8.0,-0.33636,0.00015,28.03406]
[1777563253961,31.11,76465.76,8.0,-0.3364,0.00015,28.0352]
[1777563259238,31.11,76467.54,8.0,-0.33613,0.00015,28.02724]
[1777563259365,31.11,76467.06,8.0,-0.33621,0.00015,28.02955]
[1777563260644,31.11,76469.61,8.0,-0.33581,0.00015,28.01767]
[1777563266414,31.1,76471.02,8.0,-0.33557,0.00015,28.01032]
[1777563266752,31.1,76471.02,8.0,-0.33557,0.00015,28.01032]
[1777563266755,31.1,76471.02,8.0,-0.33557,0.00015,28.01032]
[1777563267332,31.1,76471.02,8.0,-0.33557,0.00015,28.01032]
[1777563267900,31.1,76470.77,8.0,-0.33561,0.00015,28.01133]
[1777563267954,31.1,76470.77,8.0,-0.33561,0.00015,28.01133]
[1777563268428,31.1,76457.83,8.0,-0.33758,0.00015,28.0705]
[1777563268767,31.1,76457.83,8.0,-0.33758,0.00015,28.0705]
[1777563268800,31.1,76457.83,8.0,-0.33758,0.00015,28.0705]
[1777563268826,31.1,76457.83,8.0,-0.33758,0.00015,28.0705]
[1777563269435,31.1,76445.82,8.0,-0.33942,0.00015,28.12495]
[1777563272456,31.1,76437.32,8.0,-0.34071,0.00015,28.15996]
[1777563272644,31.1,76437.32,8.0,-0.34071,0.00015,28.15996]
[1777563273548,31.1,76437.32,8.0,-0.34071,0.00015,28.15996]
[1777563273638,31.1,76435.29,8.0,-0.34102,0.00015,28.16899]
[1777563274470,31.1,76433.69,8.0,-0.34126,0.00015,28.17607]
[1777563276062,31.1,76433.16,8.0,-0.34135,0.00015,28.17856]
[1777563276486,31.1,76434.14,8.0,-0.3412,0.00015,28.17431]
[1777563278485,31.1,76431.37,8.0,-0.34162,0.00015,28.18661]
[1777563278558,31.1,76431.37,8.0,-0.34162,0.00015,28.18661]
[1777563278559,31.1,76429.52,8.0,-0.34191,0.00015,28.1948]
[1777563278596,31.1,76429.52,8.0,-0.34191,0.00015,28.1948]
[1777563279157,31.1,76429.52,8.0,-0.34191,0.00015,28.1948]
[1777563279162,31.1,76429.52,8.0,-0.34191,0.00015,28.1948]
[1777563279178,31.1,76429.52,8.0,-0.34191,0.00015,28.1948]
[1777563279179,31.1,76429.52,8.0,-0.34191,0.00015,28.1948]
[1777563279346,31.1,76429.52,8.0,-0.34191,0.00015,28.1948]
[1777563279519,31.1,76420.91,8.0,-0.34323,0.00015,28.23284]
[1777563283108,31.1,76416.72,8.0,-0.34388,0.00015,28.25148]
[1777563285291,31.1,76415.58,8.0,-0.34406,0.00015,28.25658]
[1777563286148,31.1,76411.41,8.0,-0.34471,0.00015,28.27487]
[1777563287082,31.1,76407.38,8.0,-0.34533,0.00015,28.29246]
[1777563287429,31.1,76407.38,8.0,-0.34533,0.00015,28.29246]
[1777563287440,31.1,76407.38,8.0,-0.34533,0.00015,28.29246]
[1777563287655,31.1,76407.38,8.0,-0.34533,0.00015,28.2925]
[1777563290363,31.1,76398.78,8.0,-0.34666,0.00015,28.32973]
[1777563292184,31.1,76401.72,8.0,-0.34621,0.00015,28.31702]
[1777563292284,31.1,76411.76,8.0,-0.34466,0.00015,28.2734]
[1777563294424,31.1,76414.53,8.0,-0.34423,0.00015,28.2613]
[1777563294603,31.1,76416.13,8.0,-0.34398,0.00015,28.25437]
[1777563294613,31.1,76416.13,8.0,-0.34398,0.00015,28.25437]
[1777563294651,31.1,76416.13,8.0,-0.34398,0.00015,28.25437]
[1777563294876,31.1,76416.13,8.0,-0.34398,0.00015,28.25437]
[1777563294952,31.1,76418.1,8.0,-0.34368,0.00015,28.24578]
[1777563297477,31.1,76418.46,8.0,-0.34363,0.00015,28.2442]
[1777563299350,31.1,76417.11,8.0,-0.34384,0.00015,28.2502]
[1777563300423,31.1,76416.6,8.0,-0.34392,0.00015,28.25247]
[1777563300492,31.1,76414.28,8.0,-0.34428,0.00015,28.26265]
[1777563300598,31.1,76414.28,8.0,-0.34428,0.00015,28.26265]
[1777563300728,31.1,76414.28,8.0,-0.34428,0.00015,28.26265]
[1777563301187,31.1,76414.28,8.0,-0.34428,0.00015,28.26265]
[1777563304628,31.1,76405.43,8.0,-0.34564,0.00015,28.30129]
[1777563306442,31.1,76406.51,8.0,-0.34548,0.00015,28.29662]
[1777563307536,31.1,76407.48,8.0,-0.34533,0.00015,28.29243]
[1777563307666,31.11,76405.47,8.0,-0.34564,0.00015,28.30118]
[1777563309601,31.11,76401.57,8.0,-0.34624,0.00015,28.31808]
[1777563314686,31.11,76401.69,8.0,-0.34623,0.00015,28.31765]
[1777563317509,31.11,76397.17,8.0,-0.34693,0.00015,28.33715]
[1777563317778,31.11,76397.56,8.0,-0.34687,0.00015,28.33547]
[1777563317853,31.11,76397.56,8.0,-0.34687,0.00015,28.33547]
[1777563317881,31.11,76397.56,8.0,-0.34687,0.00015,28.33547]
[1777563318887,31.11,76396.95,8.0,-0.34696,0.00015,28.33809]
[1777563321183,31.11,76393.32,8.0,-0.34752,0.00015,28.35366]
[1777563323280,31.11,76389.4,8.0,-0.34813,0.00015,28.3704]
[1777563323620,31.11,76389.41,8.0,-0.34812,0.00015,28.37033]
[1777563328869,31.1,76378.61,8.0,-0.34979,0.00016,28.41586]
[1777563333904,31.1,76381.18,8.0,-0.34937,0.00016,28.40163]
[1777563337836,31.1,76376.78,8.0,-0.35004,0.00016,28.42004]
[1777563342923,31.1,76374.2,8.0,-0.35043,0.00016,28.43052]
[1777563342966,31.1,76374.2,8.0,-0.35043,0.00016,28.43052]
[1777563348002,31.09,76374.18,8.0,-0.35042,0.00016,28.43012]
[1777563349138,31.09,76374.18,8.0,-0.35042,0.00016,28.43012]
[1777563355054,31.09,76375.27,8.0,-0.35023,0.00016,28.42503]
[1777563360089,31.08,76374.09,8.0,-0.3504,0.00016,28.42962]
[1777563365124,31.08,76371.56,8.0,-0.35078,0.00016,28.43985]
[1777563370159,31.08,76372.67,8.0,-0.35059,0.00016,28.43478]
[1777563375196,31.08,76371.63,8.0,-0.35074,0.00016,28.43878]
[1777563378761,31.07,76371.96,8.0,-0.35068,0.00016,28.43714]
[1777563379180,31.07,76371.96,8.0,-0.35068,0.00016,28.43714]
[1777563379267,31.07,76371.96,8.0,-0.35068,0.00016,28.43714]
[1777563384274,31.07,76365.52,8.0,-0.35167,0.00016,28.46367]
[1777563384352,31.07,76365.52,8.0,-0.35167,0.00016,28.46367]
[1777563385314,31.07,76363.95,8.0,-0.35191,0.00016,28.47012]
[1777563385409,31.07,76355.24,8.0,-0.35327,0.00016,28.50616]
[1777563386394,31.07,76355.24,8.0,-0.35327,0.00016,28.50616]
[1777563387771,31.07,76356.24,8.0,-0.3531,0.00016,28.50176]
[1777563390036,31.06,76351.9,8.0,-0.35377,0.00016,28.5194]
[1777563391553,31.06,76351.07,8.0,-0.35389,0.00016,28.52268]
[1777563393222,31.06,76348.4,8.0,-0.35429,0.00016,28.53032]
[1777563393971,31.06,76351.35,8.0,-0.35382,0.00016,28.51805]
[1777563397913,31.05,76353.93,8.0,-0.3534,0.00016,28.50684]
[1777563400575,31.05,76359.15,8.0,-0.35258,0.00016,28.48496]
[1777563401525,31.05,76358.48,8.0,-0.35268,0.00016,28.48762]
[1777563402978,31.05,76360.56,8.0,-0.35234,0.00016,28.47874]
[1777563403319,31.05,76360.56,8.0,-0.35234,0.00016,28.47874]
[1777563403396,31.05,76360.56,8.0,-0.35234,0.00016,28.47874]
[1777563406414,31.05,76378.82,8.0,-0.34949,0.00016,28.40169]
[1777563408975,31.04,76383.96,8.0,-0.34869,0.00016,28.37975]
[1777563409133,31.04,76383.96,8.0,-0.34869,0.00016,28.37975]
[1777563409269,31.04,76383.96,8.0,-0.34869,0.00016,28.37975]
[1777563409385,31.04,76383.96,8.0,-0.34869,0.00016,28.37975]
[1777563411785,31.04,76392.25,8.0,-0.3474,0.00016,28.3442]
[1777563413541,31.04,76393.23,8.0,-0.34725,0.00016,28.33997]
[1777563419507,31.04,76398.61,8.0,-0.34641,0.00015,28.31679]
[1777563422553,31.04,76402.19,8.0,-0.34586,0.00015,28.30132]
[1777563428570,31.05,76401.75,8.0,-0.34593,0.00015,28.30333]
[1777563433605,31.05,76399.09,8.0,-0.34634,0.00015,28.31491]
[1777563438640,31.05,76400.08,8.0,-0.34619,0.00015,28.31065]
[1777563443674,31.05,76399.99,8.0,-0.34621,0.00015,28.31107]
[1777563443867,31.05,76399.99,8.0,-0.34621,0.00015,28.31107]
[1777563448487,31.05,76402.82,8.0,-0.34577,0.00015,28.29884]
[1777563449075,31.05,76399.12,8.0,-0.34634,0.00015,28.31489]
[1777563453465,31.05,76390.43,8.0,-0.34768,0.00016,28.34922]
[1777563453996,31.05,76387.62,8.0,-0.34811,0.00016,28.36123]
[1777563459789,31.04,76388.12,8.0,-0.34803,0.00016,28.35884]
[1777563464822,31.04,76390.83,8.0,-0.3476,0.00016,28.34698]
[1777563469773,31.04,76390.04,8.0,-0.34772,0.00016,28.35026]
[1777563478920,31.04,76390.9,8.0,-0.34757,0.00016,28.34612]
[1777563483935,31.04,76390.59,8.0,-0.34761,0.00016,28.34728]
[1777563484628,31.04,76390.59,8.0,-0.34761,0.00016,28.34728]
[1777563489997,31.03,76386.53,8.0,-0.34823,0.00016,28.36431]
[1777563495032,31.03,76385.26,8.0,-0.34841,0.00016,28.36943]
[1777563499046,31.03,76389.8,8.0,-0.3477,0.00016,28.34984]
[1777563504191,31.03,76393.9,8.0,-0.34706,0.00016,28.33203]
[1777563507062,31.03,76396.47,8.0,-0.34666,0.00016,28.32085]
[1777563507120,31.03,76396.47,8.0,-0.34666,0.00016,28.32085]
[1777563507273,31.03,76396.47,8.0,-0.34666,0.00016,28.32085]
[1777563507375,31.03,76396.47,8.0,-0.34666,0.00016,28.32085]
[1777563507512,31.03,76396.47,8.0,-0.34666,0.00016,28.32085]
[1777563508022,31.03,76404.06,8.0,-0.34548,0.00015,28.28792]
[1777563510120,31.03,76410.61,8.0,-0.34447,0.00015,28.25935]
[1777563510304,31.03,76410.61,8.0,-0.34447,0.00015,28.25935]
[1777563513155,31.03,76412.49,8.0,-0.34417,0.00015,28.24815]
[1777563515027,31.03,76417.25,8.0,-0.34344,0.00015,28.22731]
[1777563515172,31.03,76419.36,8.0,-0.34312,0.00015,28.21805]
[1777563516271,31.03,76419.36,8.0,-0.34312,0.00015,28.21805]
[1777563516968,31.03,76422.08,8.0,-0.3427,0.00015,28.20606]
[1777563517671,31.03,76422.08,8.0,-0.3427,0.00015,28.20606]
[1777563518675,31.03,76425.63,8.0,-0.34215,0.00015,28.19036]
[1777563519070,31.03,76426.45,8.0,-0.34203,0.00015,28.18678]
[1777563520168,31.03,76431.02,8.0,-0.34132,0.00015,28.16648]
[1777563520193,31.03,76431.02,8.0,-0.34132,0.00015,28.16648]
[1777563521280,31.03,76433.02,8.0,-0.34102,0.00015,28.15763]
[1777563521323,31.03,76433.02,8.0,-0.34102,0.00015,28.15763]
[1777563521364,31.03,76433.02,8.0,-0.34102,0.00015,28.15763]
[1777563522068,31.03,76436.01,8.0,-0.34056,0.00015,28.14423]
[1777563525885,31.03,76444.83,8.0,-0.3392,0.00015,28.10435]
[1777563529923,31.03,76444.92,8.0,-0.33918,0.00015,28.10386]
[1777563533525,31.03,76447.09,8.0,-0.33885,0.00015,28.09399]
[1777563534260,31.03,76447.09,8.0,-0.33885,0.00015,28.09398]
[1777563534976,31.03,76444.3,8.0,-0.33927,0.00015,28.10661]
[1777563537279,31.03,76445.12,8.0,-0.33915,0.00015,28.10286]
[1777563537773,31.03,76445.12,8.0,-0.33915,0.00015,28.10286]
[1777563538896,31.03,76454.48,8.0,-0.33771,0.00015,28.0603]
[1777563542041,31.03,76455.48,8.0,-0.33756,0.00015,28.0558]
[1777563543406,31.03,76450.51,8.0,-0.33832,0.00015,28.07848]
[1777563545485,31.03,76438.72,8.0,-0.34013,0.00015,28.1318]
[1777563547107,31.03,76440.71,8.0,-0.33983,0.00015,28.12278]
[1777563548848,31.03,76443.5,8.0,-0.3394,0.00015,28.11016]
[1777563550995,31.03,76441.5,8.0,-0.3397,0.00015,28.11914]
[1777563551016,31.03,76441.5,8.0,-0.3397,0.00015,28.11914]
[1777563558796,31.03,76441.7,8.0,-0.33967,0.00015,28.11815]
[1777563560854,31.03,76440.81,8.0,-0.3398,0.00015,28.12212]
[1777563561014,31.03,76440.83,8.0,-0.33981,0.00015,28.12218]
[1777563564982,31.03,76439.9,8.0,-0.33996,0.00015,28.12674]
[1777563567049,31.03,76439.14,8.0,-0.34008,0.00015,28.13038]
[1777563572573,31.04,76437.84,8.0,-0.34029,0.00015,28.13365]
[1777563573652,31.04,76437.84,8.0,-0.34029,0.00015,28.13365]
[1777563579622,31.04,76441.49,8.0,-0.33974,0.00015,28.11773]
[1777563584658,31.04,76444.73,8.0,-0.33926,0.00015,28.10352]
[1777563587776,31.05,76445.35,8.0,-0.33917,0.00015,28.10089]
[1777563589743,31.05,76439.95,8.0,-0.34,0.00015,28.12542]
[1777563593861,31.05,76437.3,8.0,-0.34042,0.00015,28.13777]
[1777563595937,31.05,76442.3,8.0,-0.33966,0.00015,28.11556]
[1777563595943,31.05,76442.3,8.0,-0.33966,0.00015,28.11556]
[1777563598522,31.05,76444.05,8.0,-0.3394,0.00015,28.10787]
[1777563599438,31.05,76445.35,8.0,-0.33921,0.00015,28.10214]
[1777563599541,31.05,76445.35,8.0,-0.33921,0.00015,28.10214]
[1777563599742,31.05,76445.35,8.0,-0.33921,0.00015,28.10214]
[1777563600563,31.05,76451.01,8.0,-0.33834,0.00015,28.07647]
[1777563601337,31.05,76451.58,8.0,-0.33825,0.00015,28.07388]
[1777563603234,31.05,76449.67,8.0,-0.33854,0.00015,28.08256]
[1777563604095,31.05,76451.23,8.0,-0.3383,0.00015,28.07548]
[1777563604121,31.05,76451.23,8.0,-0.3383,0.00015,28.07548]
[1777563604527,31.05,76451.23,8.0,-0.3383,0.00015,28.07548]
[1777563604944,31.05,76443.92,8.0,-0.33942,0.00015,28.10859]
[1777563605810,31.05,76433.83,8.0,-0.34098,0.00015,28.15393]
[1777563609027,31.05,76433.4,8.0,-0.34104,0.00015,28.15571]
[1777563609842,31.05,76433.4,8.0,-0.34104,0.00015,28.15571]
[1777563615880,31.06,76434.9,8.0,-0.34082,0.00015,28.14939]
[1777563616567,31.06,76434.9,8.0,-0.34082,0.00015,28.14939]
[1777563622929,31.06,76432.19,8.0,-0.34125,0.00015,28.16185]
[1777563627964,31.06,76429.8,8.0,-0.34162,0.00015,28.17266]
[1777563631277,31.06,76429.51,8.0,-0.34167,0.00015,28.17401]
[1777563631782,31.06,76429.51,8.0,-0.34167,0.00015,28.17401]
[1777563631784,31.06,76429.51,8.0,-0.34167,0.00015,28.17401]
[1777563632343,31.06,76429.11,8.0,-0.34172,0.00015,28.17277]
[1777563635804,31.06,76418.99,8.0,-0.34328,0.00015,28.21782]
[1777563638901,31.06,76415.18,8.0,-0.34388,0.00015,28.23474]
[1777563640774,31.06,76413.92,8.0,-0.34407,0.00015,28.24036]
[1777563640875,31.06,76411.95,8.0,-0.34438,0.00015,28.24903]
[1777563641672,31.06,76411.95,8.0,-0.34438,0.00015,28.24903]
[1777563647098,31.07,76410.13,8.0,-0.34467,0.00015,28.25736]
[1777563652133,31.07,76410.98,8.0,-0.34455,0.00015,28.2539]
[1777563653893,31.07,76410.98,8.0,-0.34455,0.00015,28.2539]
[1777563658757,31.07,76403.47,8.0,-0.34572,0.00015,28.28681]
[1777563661805,31.07,76408.57,8.0,-0.34493,0.00015,28.2647]
[1777563667240,31.07,76408.09,8.0,-0.34502,0.00015,28.26709]
[1777563672275,31.07,76414.14,8.0,-0.34409,0.00015,28.24086]
[1777563677310,31.08,76408.55,8.0,-0.34496,0.00015,28.26555]
[1777563682346,31.08,76402.8,8.0,-0.34585,0.00015,28.29072]
[1777563686513,31.08,76409.82,8.0,-0.34477,0.00015,28.26027]
[1777563686647,31.08,76409.82,8.0,-0.34477,0.00015,28.26027]
[1777563686914,31.08,76409.82,8.0,-0.34477,0.00015,28.26027]
[1777563686994,31.08,76409.82,8.0,-0.34477,0.00015,28.26027]
[1777563686988,31.08,76410.8,8.0,-0.34462,0.00015,28.25604]
[1777563687329,31.08,76410.8,8.0,-0.34462,0.00015,28.25604]
[1777563692708,31.08,76422.34,8.0,-0.34284,0.00015,28.20248]
[1777563693014,31.08,76422.34,8.0,-0.34284,0.00015,28.20248]
[1777563695949,31.08,76429.34,8.0,-0.34176,0.00015,28.17168]
[1777563701435,31.08,76424.21,8.0,-0.34257,0.00015,28.19485]
[1777563706513,31.09,76425.35,8.0,-0.34241,0.00015,28.19023]
[1777563711548,31.09,76425.54,8.0,-0.34239,0.00015,28.18972]
[1777563716582,31.09,76426.94,8.0,-0.34218,0.00015,28.18386]
[1777563721618,31.09,76427.41,8.0,-0.34212,0.00015,28.18211]
[1777563722583,31.09,76427.41,8.0,-0.34212,0.00015,28.18211]
[1777563728633,31.1,76426.18,8.0,-0.34232,0.00015,28.188]
[1777563733702,31.1,76424.0,8.0,-0.34267,0.00015,28.19808]
[1777563736008,31.1,76417.93,8.0,-0.34361,0.00015,28.2249]
[1777563736118,31.1,76415.9,8.0,-0.34393,0.00015,28.23387]
[1777563737061,31.1,76415.9,8.0,-0.34393,0.00015,28.23387]
[1777563736723,31.1,76406.29,8.0,-0.34541,0.00015,28.27585]
[1777563737293,31.1,76406.29,8.0,-0.34541,0.00015,28.27585]
[1777563737730,31.1,76402.94,8.0,-0.34593,0.00015,28.29039]
[1777563742999,31.1,76402.48,8.0,-0.346,0.00015,28.29248]
[1777563743712,31.1,76400.59,8.0,-0.3463,0.00015,28.30067]
[1777563744722,31.1,76399.87,8.0,-0.34641,0.00015,28.30379]
[1777563744932,31.1,76399.87,8.0,-0.34641,0.00015,28.30379]
[1777563747182,31.1,76393.91,8.0,-0.34733,0.00015,28.32944]
[1777563747960,31.1,76393.91,8.0,-0.34733,0.00015,28.32944]
[1777563748859,31.1,76392.44,8.0,-0.34756,0.00015,28.33573]
[1777563750969,31.1,76392.37,8.0,-0.34757,0.00015,28.33598]
[1777563752151,31.1,76392.37,8.0,-0.34755,0.00015,28.33287]
[1777563752258,31.1,76392.37,8.0,-0.34755,0.00015,28.33287]
[1777563752389,31.1,76392.37,8.0,-0.34755,0.00015,28.33287]
[1777563752478,31.1,76392.37,8.0,-0.34755,0.00015,28.33287]
[1777563752835,31.1,76377.8,8.0,-0.34981,0.00016,28.39482]
[1777563753418,31.1,76377.8,8.0,-0.34981,0.00016,28.39482]
[1777563753563,31.1,76377.8,8.0,-0.34981,0.00016,28.39482]
[1777563754738,31.1,76372.68,8.0,-0.3506,0.00016,28.41631]
[1777563759888,31.1,76375.25,8.0,-0.35019,0.00016,28.40498]
[1777563764926,31.09,76378.16,8.0,-0.34972,0.00016,28.3923]
[1777563769961,31.09,76387.82,8.0,-0.34821,0.00016,28.35094]
[1777563774996,31.09,76379.24,8.0,-0.34953,0.00016,28.38715]
[1777563780033,31.09,76382.24,8.0,-0.34906,0.00016,28.37412]
[1777563785068,31.08,76383.43,8.0,-0.34886,0.00016,28.36878]
[1777563786099,31.08,76383.43,8.0,-0.34886,0.00016,28.36878]
[1777563791109,31.08,76386.59,8.0,-0.34836,0.00016,28.35501]
[1777563792814,31.08,76386.58,8.0,-0.34836,0.00016,28.35501]
[1777563798932,31.08,76387.73,8.0,-0.34818,0.00016,28.34987]
[1777563801480,31.08,76388.43,8.0,-0.34806,0.00016,28.34675]
[1777563801532,31.08,76388.43,8.0,-0.34806,0.00016,28.34675]
[1777563801893,31.08,76388.43,8.0,-0.34806,0.00016,28.34675]
[1777563803518,31.08,76394.76,8.0,-0.34708,0.00015,28.31948]
[1777563809236,31.08,76396.99,8.0,-0.34673,0.00015,28.30969]
[1777563813183,31.08,76396.73,8.0,-0.34675,0.00015,28.30769]
[1777563813285,31.08,76387.08,8.0,-0.34825,0.00016,28.34907]
[1777563814738,31.08,76387.08,8.0,-0.34825,0.00016,28.34907]
[1777563820313,31.07,76397.92,8.0,-0.34656,0.00015,28.30221]
[1777563821699,31.07,76397.92,8.0,-0.34656,0.00015,28.30221]
[1777563821877,31.07,76397.92,8.0,-0.34656,0.00015,28.30221]
[1777563821929,31.07,76397.92,8.0,-0.34656,0.00015,28.30221]
[1777563827205,31.07,76397.52,8.0,-0.34661,0.00015,28.30382]
[1777563827226,31.07,76397.52,8.0,-0.34661,0.00015,28.30382]
[1777563827230,31.07,76397.52,8.0,-0.34661,0.00015,28.30382]
[1777563832397,31.07,76391.19,8.0,-0.34759,0.00016,28.33085]
[1777563837259,31.07,76393.94,8.0,-0.34716,0.00015,28.31891]
[1777563839094,31.07,76395.02,8.0,-0.34699,0.00015,28.31423]
[1777563840184,31.07,76389.62,8.0,-0.34783,0.00016,28.33735]
[1777563842766,31.07,76381.92,8.0,-0.34902,0.00016,28.37008]
[1777563844118,31.07,76379.36,8.0,-0.34941,0.00016,28.38088]
[1777563846586,31.07,76375.89,8.0,-0.34994,0.00016,28.39531]
[1777563847811,31.07,76371.94,8.0,-0.35055,0.00016,28.41187]
[1777563848361,31.06,76365.45,8.0,-0.35156,0.00016,28.43899]
[1777563848413,31.06,76365.45,8.0,-0.35156,0.00016,28.43899]
[1777563849749,31.06,76365.4,8.0,-0.35157,0.00016,28.43908]
[1777563853446,31.06,76363.05,8.0,-0.35192,0.00016,28.44845]
[1777563854807,31.06,76360.33,8.0,-0.35234,0.00016,28.45966]
[1777563856494,31.06,76355.23,8.0,-0.35312,0.00016,28.48057]
[1777563856599,31.06,76355.23,8.0,-0.35312,0.00016,28.48057]
[1777563857300,31.06,76354.91,8.0,-0.35317,0.00016,28.48176]
[1777563857999,31.06,76354.91,8.0,-0.35317,0.00016,28.48176]
[1777563859351,31.05,76357.71,8.0,-0.35272,0.00016,28.46991]
[1777563860118,31.05,76357.71,8.0,-0.35272,0.00016,28.46991]
[1777563865628,31.05,76356.16,8.0,-0.35294,0.00016,28.47557]
[1777563870062,31.04,76356.44,8.0,-0.35288,0.00016,28.47408]
[1777563871935,31.04,76358.62,8.0,-0.35254,0.00016,28.46483]
[1777563872081,31.04,76358.62,8.0,-0.35254,0.00016,28.46483]
[1777563872233,31.04,76358.68,8.0,-0.35251,0.00016,28.46144]
[1777563872254,31.04,76358.68,8.0,-0.35251,0.00016,28.46144]
[1777563872283,31.04,76358.68,8.0,-0.35251,0.00016,28.46144]
[1777563872393,31.04,76358.68,8.0,-0.35251,0.00016,28.46144]
[1777563872547,31.04,76358.68,8.0,-0.35251,0.00016,28.46144]
[1777563873033,31.04,76358.68,8.0,-0.35251,0.00016,28.46144]
[1777563873132,31.04,76377.44,8.0,-0.34959,0.00016,28.38262]
[1777563873519,31.04,76377.44,8.0,-0.34959,0.00016,28.38262]
[1777563874531,31.04,76376.11,8.0,-0.34979,0.00016,28.38821]
[1777563874604,31.04,76376.11,8.0,-0.34979,0.00016,28.38821]
[1777563874745,31.04,76376.11,8.0,-0.34979,0.00016,28.38821]
[1777563874800,31.04,76376.11,8.0,-0.34979,0.00016,28.38821]
[1777563874932,31.04,76376.11,8.0,-0.34979,0.00016,28.38821]
[1777563874994,31.04,76376.11,8.0,-0.34979,0.00016,28.38821]
[1777563875144,31.04,76376.11,8.0,-0.34979,0.00016,28.38821]
[1777563875196,31.04,76385.06,8.0,-0.3484,0.00016,28.35012]
[1777563875352,31.04,76385.06,8.0,-0.3484,0.00016,28.35012]
[1777563876207,31.04,76400.41,8.0,-0.34602,0.00015,28.28405]
[1777563877982,31.04,76402.81,8.0,-0.34564,0.00015,28.27367]
[1777563878897,31.04,76401.35,8.0,-0.34587,0.00015,28.28006]
[1777563878907,31.04,76417.57,8.0,-0.34336,0.00015,28.20915]
[1777563879511,31.04,76417.57,8.0,-0.34336,0.00015,28.20915]
[1777563880578,31.04,76419.33,8.0,-0.3431,0.00015,28.20148]
[1777563880683,31.04,76419.33,8.0,-0.3431,0.00015,28.20148]
[1777563881006,31.04,76419.33,8.0,-0.3431,0.00015,28.20148]
[1777563882729,31.04,76419.33,8.0,-0.3431,0.00015,28.20172]
[1777563882729,31.04,76419.33,8.0,-0.3431,0.00015,28.20172]
[1777563882739,31.04,76419.33,8.0,-0.3431,0.00015,28.20172]
[1777563883122,31.04,76428.7,8.0,-0.34166,0.00015,28.16027]
[1777563884153,31.04,76437.85,8.0,-0.34025,0.00015,28.11928]
[1777563886696,31.04,76438.19,8.0,-0.3402,0.00015,28.11774]
[1777563889785,31.04,76438.48,8.0,-0.34015,0.00015,28.11641]
[1777563890742,31.04,76438.76,8.0,-0.34011,0.00015,28.11515]
[1777563892882,31.04,76437.93,8.0,-0.34024,0.00015,28.11887]
[1777563893904,31.04,76440.58,8.0,-0.33983,0.00015,28.10694]
[1777563893908,31.04,76440.58,8.0,-0.33983,0.00015,28.10694]
[1777563894038,31.04,76440.58,8.0,-0.33983,0.00015,28.10694]
[1777563894175,31.04,76440.58,8.0,-0.33983,0.00015,28.10694]
[1777563894223,31.04,76440.58,8.0,-0.33983,0.00015,28.10694]
[1777563894835,31.04,76458.11,8.0,-0.33714,0.00015,28.02741]
[1777563896510,31.05,76458.45,8.0,-0.33709,0.00015,28.02592]
[1777563898099,31.05,76456.68,8.0,-0.33736,0.00015,28.03409]
[1777563898863,31.05,76444.62,8.0,-0.33922,0.00015,28.08902]
[1777563899590,31.05,76444.62,8.0,-0.33922,0.00015,28.08902]
[1777563901498,31.05,76435.81,8.0,-0.34057,0.00015,28.1287]
[1777563906918,31.05,76433.59,8.0,-0.34091,0.00015,28.13851]
[1777563909180,31.05,76434.74,8.0,-0.34073,0.00015,28.13333]
[1777563910217,31.05,76433.47,8.0,-0.34093,0.00015,28.139]
[1777563913538,31.04,76426.42,8.0,-0.34201,0.00015,28.17028]
[1777563915605,31.04,76423.23,8.0,-0.3425,0.00015,28.18447]
[1777563915609,31.04,76423.23,8.0,-0.3425,0.00015,28.18447]
[1777563915698,31.04,76423.23,8.0,-0.3425,0.00015,28.18447]
[1777563921074,31.05,76420.14,8.0,-0.34299,0.00015,28.1984]
[1777563922827,31.05,76420.66,8.0,-0.34291,0.00015,28.19621]
[1777563924141,31.05,76416.12,8.0,-0.34361,0.00015,28.2163]
[1777563924255,31.05,76416.12,8.0,-0.34361,0.00015,28.2163]
[1777563924273,31.05,76416.12,8.0,-0.34361,0.00015,28.2163]
[1777563924608,31.05,76409.3,8.0,-0.34467,0.00015,28.24626]
[1777563925048,31.05,76404.72,8.0,-0.34538,0.00015,28.26626]
[1777563925596,31.05,76404.72,8.0,-0.34538,0.00015,28.26626]
[1777563925959,31.05,76404.72,8.0,-0.34538,0.00015,28.26626]
[1777563927196,31.05,76401.5,8.0,-0.34588,0.00015,28.28032]
[1777563927728,31.05,76401.69,8.0,-0.34585,0.00015,28.27954]
[1777563927929,31.05,76401.69,8.0,-0.34585,0.00015,28.27954]
[1777563928028,31.05,76401.69,8.0,-0.34585,0.00015,28.27954]
[1777563928120,31.05,76401.69,8.0,-0.34585,0.00015,28.27954]
[1777563928121,31.05,76393.6,8.0,-0.34711,0.00016,28.31456]
[1777563928471,31.05,76393.6,8.0,-0.34711,0.00016,28.31456]
[1777563928557,31.05,76393.6,8.0,-0.34711,0.00016,28.31456]
[1777563931625,31.05,76385.42,8.0,-0.34836,0.00016,28.34659]
[1777563935783,31.05,76378.11,8.0,-0.3495,0.00016,28.37764]
[1777563938115,31.05,76379.17,8.0,-0.34933,0.00016,28.37309]
[1777563943174,31.05,76373.46,8.0,-0.35022,0.00016,28.3971]
[1777563948213,31.05,76372.31,8.0,-0.35039,0.00016,28.40172]
[1777563953248,31.04,76372.99,8.0,-0.35027,0.00016,28.39864]
[1777563958283,31.04,76381.69,8.0,-0.34892,0.00016,28.36162]
[1777563963318,31.04,76379.02,8.0,-0.34933,0.00016,28.37289]
[1777563968353,31.04,76382.45,8.0,-0.34879,0.00016,28.35824]
[1777563972381,31.04,76374.55,8.0,-0.35002,0.00016,28.39168]
[1777563977526,31.04,76371.04,8.0,-0.35056,0.00016,28.40635]
[1777563979015,31.04,76370.41,8.0,-0.35066,0.00016,28.40895]
[1777563984465,31.04,76363.73,8.0,-0.35168,0.00016,28.4365]
[1777563985406,31.04,76363.73,8.0,-0.35168,0.00016,28.4365]
[1777563985453,31.04,76363.73,8.0,-0.35168,0.00016,28.4365]
[1777563985473,31.04,76363.73,8.0,-0.35168,0.00016,28.4365]
[1777563985866,31.04,76363.73,8.0,-0.35168,0.00016,28.4365]
[1777563986690,31.03,76360.84,8.0,-0.35213,0.00016,28.44849]
[1777563987623,31.03,76354.23,8.0,-0.35316,0.00016,28.47587]
[1777563989351,31.03,76355.52,8.0,-0.35295,0.00016,28.47034]
[1777563989872,31.03,76355.52,8.0,-0.35295,0.00016,28.47034]
[1777563989944,31.03,76357.81,8.0,-0.35259,0.00016,28.46074]
[1777563990561,31.03,76357.81,8.0,-0.35259,0.00016,28.46074]
[1777563990675,31.03,76357.81,8.0,-0.35259,0.00016,28.46074]
[1777563991322,31.03,76357.81,8.0,-0.35259,0.00016,28.46074]
[1777563990735,31.03,76361.06,8.0,-0.35209,0.00016,28.44729]
[1777563991628,31.03,76361.06,8.0,-0.35209,0.00016,28.44729]
[1777563991729,31.03,76357.86,8.0,-0.35257,0.00016,28.4575]
[1777563993499,31.03,76353.76,8.0,-0.35321,0.00016,28.47458]
[1777563993528,31.03,76352.5,8.0,-0.35341,0.00016,28.47985]
[1777563995046,31.03,76352.5,8.0,-0.35341,0.00016,28.47985]
[1777563995651,31.03,76353.02,8.0,-0.35333,0.00016,28.47761]
[1777563995944,31.03,76352.78,8.0,-0.35336,0.00016,28.4785]
[1777563996379,31.03,76352.78,8.0,-0.35336,0.00016,28.4785]
[1777563996984,31.03,76352.78,8.0,-0.35336,0.00016,28.4785]
[1777563997330,31.03,76352.78,8.0,-0.35336,0.00016,28.4785]
[1777563997085,31.03,76355.32,8.0,-0.35297,0.00016,28.46806]
[1777563997556,31.03,76356.5,8.0,-0.35278,0.00016,28.46307]
[1777564001109,31.03,76354.04,8.0,-0.35317,0.00016,28.47343]
[1777564001140,31.03,76352.17,8.0,-0.35347,0.00016,28.48123]
[1777564004302,31.03,76351.28,8.0,-0.3536,0.00016,28.48472]
[1777564004335,31.03,76351.28,8.0,-0.3536,0.00016,28.48472]
[1777564004426,31.03,76349.31,8.0,-0.3539,0.00016,28.49275]
[1777564004448,31.03,76349.31,8.0,-0.3539,0.00016,28.49275]
[1777564004500,31.03,76349.31,8.0,-0.3539,0.00016,28.49275]
[1777564004508,31.03,76349.31,8.0,-0.3539,0.00016,28.49275]
[1777564004605,31.03,76341.47,8.0,-0.35513,0.00016,28.52481]
[1777564005748,31.03,76341.47,8.0,-0.35513,0.00016,28.52481]
[1777564006489,31.03,76333.75,8.0,-0.35634,0.00016,28.55624]
[1777564011655,31.03,76330.99,8.0,-0.35677,0.00016,28.56739]
[1777564013986,31.03,76324.46,8.0,-0.3578,0.00016,28.59367]
[1777564014018,31.03,76324.46,8.0,-0.3578,0.00016,28.59367]
[1777564014041,31.03,76324.46,8.0,-0.3578,0.00016,28.59367]
[1777564014237,31.03,76324.46,8.0,-0.3578,0.00016,28.59367]
[1777564014263,31.03,76324.46,8.0,-0.3578,0.00016,28.59367]
[1777564018779,31.03,76319.22,8.0,-0.35862,0.00016,28.61457]
[1777564024299,31.03,76318.56,8.0,-0.35872,0.00016,28.61719]
[1777564023739,31.03,76310.54,8.0,-0.35998,0.00016,28.64898]
[1777564024546,31.03,76310.54,8.0,-0.35998,0.00016,28.64898]
[1777564025028,31.03,76310.54,8.0,-0.35998,0.00016,28.64898]
[1777564027366,31.03,76317.36,8.0,-0.35891,0.00016,28.62187]
[1777564027425,31.03,76317.54,8.0,-0.35888,0.00016,28.62112]
[1777564027453,31.03,76317.54,8.0,-0.35888,0.00016,28.62112]
[1777564032802,31.03,76318.14,8.0,-0.35878,0.00016,28.61854]
[1777564034695,31.03,76316.86,8.0,-0.35898,0.00016,28.62359]
[1777564034874,31.03,76316.86,8.0,-0.35898,0.00016,28.62359]
[1777564035381,31.03,76316.86,8.0,-0.35898,0.00016,28.62359]
[1777564035435,31.03,76314.65,8.0,-0.35932,0.00016,28.63232]
[1777564036373,31.03,76303.6,8.0,-0.36106,0.00016,28.67586]
[1777564037392,31.03,76301.94,8.0,-0.36133,0.00016,28.68241]
[1777564037626,31.03,76301.94,8.0,-0.36133,0.00016,28.68241]
[1777564039987,31.03,76306.17,8.0,-0.36066,0.00016,28.66596]
[1777564040002,31.03,76306.17,8.0,-0.36066,0.00016,28.66596]
[1777564040064,31.03,76307.22,8.0,-0.3605,0.00016,28.6619]
[1777564041439,31.03,76306.99,8.0,-0.36054,0.00016,28.66283]
[1777564041466,31.03,76306.99,8.0,-0.36054,0.00016,28.66283]
[1777564044537,31.03,76310.87,8.0,-0.35993,0.00016,28.64762]
[1777564049922,31.03,76310.11,8.0,-0.36006,0.00016,28.65085]
[1777564054059,31.03,76311.25,8.0,-0.35987,0.00016,28.64342]
[1777564054414,31.03,76313.63,8.0,-0.3595,0.00016,28.63404]
[1777564055063,31.03,76313.63,8.0,-0.3595,0.00016,28.63404]
[1777564055085,31.03,76313.63,8.0,-0.3595,0.00016,28.63404]
[1777564055094,31.03,76313.63,8.0,-0.3595,0.00016,28.63404]
[1777564055525,31.03,76317.82,8.0,-0.35884,0.00016,28.61745]
[1777564056223,31.03,76329.52,8.0,-0.357,0.00016,28.57054]
[1777564062006,31.03,76332.73,8.0,-0.35649,0.00016,28.55755]
[1777564067041,31.03,76331.54,8.0,-0.35668,0.00016,28.56234]
[1777564072076,31.03,76335.14,8.0,-0.35612,0.00016,28.54775]
[1777564077111,31.03,76335.66,8.0,-0.35603,0.00016,28.54567]
[1777564077797,31.03,76335.66,8.0,-0.35603,0.00016,28.54567]
[1777564080818,31.03,76334.26,8.0,-0.35625,0.00016,28.55134]
[1777564086073,31.03,76335.96,8.0,-0.35599,0.00016,28.54438]
[1777564086157,31.03,76335.96,8.0,-0.35599,0.00016,28.54438]
[1777564088182,31.03,76338.24,8.0,-0.35563,0.00016,28.53513]
[1777564091837,31.03,76338.85,8.0,-0.35554,0.00016,28.53271]
[1777564091876,31.03,76338.85,8.0,-0.35554,0.00016,28.53271]
[1777564092628,31.03,76339.56,8.0,-0.35542,0.00016,28.52984]
[1777564093513,31.03,76341.62,8.0,-0.3551,0.00016,28.52145]
[1777564097047,31.03,76342.18,8.0,-0.35502,0.00016,28.51924]
[1777564097072,31.03,76342.18,8.0,-0.35502,0.00016,28.51924]
[1777564097225,31.03,76342.18,8.0,-0.35502,0.00016,28.51924]
[1777564097251,31.03,76344.92,8.0,-0.35459,0.00016,28.50805]
[1777564097858,31.03,76344.92,8.0,-0.35459,0.00016,28.50805]
[1777564098257,31.03,76345.88,8.0,-0.35443,0.00016,28.50399]
[1777564099240,31.03,76345.88,8.0,-0.35443,0.00016,28.50399]
[1777564099265,31.03,76346.08,8.0,-0.3544,0.00016,28.50321]
[1777564099633,31.03,76346.08,8.0,-0.3544,0.00016,28.50321]
[1777564104324,31.03,76353.36,8.0,-0.35325,0.00016,28.47278]
[1777564105525,31.03,76350.12,8.0,-0.35375,0.00016,28.48598]
[1777564106425,31.03,76350.12,8.0,-0.35375,0.00016,28.48598]
[1777564106314,31.03,76348.02,8.0,-0.35408,0.00016,28.49454]
[1777564107486,31.03,76348.05,8.0,-0.35407,0.00016,28.49447]
[1777564108328,31.03,76348.62,8.0,-0.35399,0.00016,28.49218]
[1777564110249,31.03,76348.98,8.0,-0.35393,0.00016,28.4906]
[1777564110342,31.03,76348.98,8.0,-0.35393,0.00016,28.4906]
[1777564110452,31.03,76346.67,8.0,-0.35429,0.00016,28.50001]
[1777564116390,31.03,76344.03,8.0,-0.3547,0.00016,28.50811]
[1777564121425,31.03,76349.98,8.0,-0.35377,0.00016,28.48389]
[1777564124011,31.03,76350.73,8.0,-0.35366,0.00016,28.48093]
[1777564124152,31.03,76350.73,8.0,-0.35366,0.00016,28.48093]
[1777564125106,31.03,76352.53,8.0,-0.35338,0.00016,28.47355]
[1777564125304,31.03,76352.53,8.0,-0.35338,0.00016,28.47355]
[1777564125453,31.03,76356.24,8.0,-0.3528,0.00016,28.45825]
[1777564125489,31.03,76356.24,8.0,-0.3528,0.00016,28.45825]
[1777564125977,31.03,76356.24,8.0,-0.3528,0.00016,28.45825]
[1777564126186,31.03,76356.24,8.0,-0.3528,0.00016,28.45825]
[1777564126938,31.03,76362.42,8.0,-0.35184,0.00016,28.43244]
[1777564129441,31.03,76368.99,8.0,-0.35081,0.00016,28.40476]
[1777564133172,31.03,76367.77,8.0,-0.35099,0.00016,28.40975]
[1777564133837,31.03,76373.85,8.0,-0.35004,0.00016,28.38405]
[1777564134057,31.03,76373.85,8.0,-0.35004,0.00016,28.38405]
[1777564134181,31.03,76373.85,8.0,-0.35004,0.00016,28.38405]
[1777564135235,31.03,76377.73,8.0,-0.34944,0.00016,28.36758]
[1777564135376,31.03,76377.73,8.0,-0.34944,0.00016,28.36758]
[1777564135450,31.03,76386.82,8.0,-0.34802,0.00016,28.32881]
[1777564141444,31.03,76394.19,8.0,-0.34688,0.00016,28.29727]
[1777564143926,31.03,76396.47,8.0,-0.34653,0.00016,28.28751]
[1777564149621,31.03,76393.89,8.0,-0.34694,0.00016,28.29883]
[1777564154752,31.03,76393.38,8.0,-0.34702,0.00016,28.30107]
[1777564155115,31.03,76393.38,8.0,-0.34702,0.00016,28.30107]
[1777564155441,31.03,76393.38,8.0,-0.34702,0.00016,28.30107]
[1777564155554,31.03,76392.73,8.0,-0.34712,0.00016,28.30387]
[1777564155663,31.03,76381.85,8.0,-0.34881,0.00016,28.35048]
[1777564158684,31.03,76390.55,8.0,-0.34745,0.00016,28.31317]
[1777564163719,31.03,76388.22,8.0,-0.34781,0.00016,28.32313]
[1777564168893,31.03,76394.43,8.0,-0.34685,0.00016,28.29638]
[1777564169695,31.03,76395.91,8.0,-0.34662,0.00016,28.28999]
[1777564171061,31.03,76402.38,8.0,-0.34562,0.00015,28.26195]
[1777564173677,31.03,76405.17,8.0,-0.34517,0.00015,28.24685]
[1777564176738,31.03,76404.44,8.0,-0.34529,0.00015,28.25011]
[1777564178598,31.03,76404.53,8.0,-0.34528,0.00015,28.24986]
[1777564183859,31.04,76404.51,8.0,-0.34529,0.00015,28.25026]
[1777564187479,31.04,76404.86,8.0,-0.34524,0.00015,28.24886]
[1777564189559,31.04,76410.79,8.0,-0.34433,0.00015,28.22314]
[1777564194937,31.04,76413.91,8.0,-0.34387,0.00015,28.21004]
[1777564199972,31.05,76407.81,8.0,-0.34483,0.00015,28.23728]
[1777564202143,31.05,76407.5,8.0,-0.34488,0.00015,28.23872]
[1777564204684,31.05,76401.53,8.0,-0.34581,0.00015,28.26496]
[1777564206024,31.05,76400.0,8.0,-0.34605,0.00015,28.27165]
[1777564207749,31.05,76399.52,8.0,-0.34613,0.00016,28.27383]
[1777564209220,31.05,76395.44,8.0,-0.34676,0.00016,28.29152]
[1777564211446,31.05,76395.21,8.0,-0.3468,0.00016,28.29256]
[1777564214448,31.05,76405.73,8.0,-0.34517,0.00015,28.24706]
[1777564217595,31.05,76405.79,8.0,-0.34517,0.00015,28.24706]
[1777564217774,31.05,76405.79,8.0,-0.34517,0.00015,28.24706]
[1777564218681,31.05,76407.71,8.0,-0.34488,0.00015,28.23875]
[1777564222735,31.06,76410.17,8.0,-0.34451,0.00015,28.22832]
[1777564222740,31.06,76410.17,8.0,-0.34451,0.00015,28.22832]
[1777564226701,31.06,76399.72,8.0,-0.34614,0.00015,28.27411]
[1777564233204,31.06,76399.81,8.0,-0.34612,0.00015,28.27105]
[1777564233723,31.06,76399.81,8.0,-0.34612,0.00015,28.27105]
[1777564233754,31.06,76399.81,8.0,-0.34612,0.00015,28.27105]
[1777564239247,31.06,76397.24,8.0,-0.34653,0.00016,28.28236]
[1777564241459,31.06,76398.99,8.0,-0.34626,0.00015,28.27483]
[1777564241473,31.06,76398.99,8.0,-0.34626,0.00015,28.27483]
[1777564247302,31.07,76405.2,8.0,-0.34531,0.00015,28.24823]
[1777564247610,31.07,76405.2,8.0,-0.34531,0.00015,28.24823]
[1777564253344,31.07,76406.91,8.0,-0.34506,0.00015,28.24117]
[1777564254066,31.07,76406.91,8.0,-0.34506,0.00015,28.24117]
[1777564259386,31.07,76411.02,8.0,-0.34443,0.00015,28.22364]
[1777564262038,31.07,76411.49,8.0,-0.34437,0.00015,28.22176]
[1777564262053,31.07,76411.49,8.0,-0.34437,0.00015,28.22176]
[1777564267442,31.08,76409.94,8.0,-0.34462,0.00015,28.22904]
[1777564270319,31.08,76409.71,8.0,-0.34466,0.00015,28.23021]
[1777564270332,31.08,76409.71,8.0,-0.34466,0.00015,28.23021]
[1777564273526,31.08,76415.39,8.0,-0.34379,0.00015,28.20558]
[1777564273641,31.08,76419.71,8.0,-0.34313,0.00015,28.18665]
[1777564273660,31.08,76419.71,8.0,-0.34313,0.00015,28.18665]
[1777564274374,31.08,76419.71,8.0,-0.34313,0.00015,28.18665]
[1777564274383,31.08,76419.71,8.0,-0.34313,0.00015,28.18665]
[1777564274418,31.08,76419.71,8.0,-0.34313,0.00015,28.18665]
[1777564274983,31.08,76425.45,8.0,-0.34225,0.00015,28.16138]
[1777564275464,31.08,76425.45,8.0,-0.34225,0.00015,28.16138]
[1777564275927,31.08,76428.68,8.0,-0.34175,0.00015,28.14715]
[1777564276508,31.08,76428.52,8.0,-0.34178,0.00015,28.148]
[1777564281543,31.08,76426.55,8.0,-0.34208,0.00015,28.15652]
[1777564285303,31.08,76426.57,8.0,-0.34207,0.00015,28.15627]
[1777564285368,31.08,76426.57,8.0,-0.34207,0.00015,28.15627]
[1777564285574,31.08,76440.67,8.0,-0.3399,0.00015,28.0932]
[1777564285990,31.08,76440.67,8.0,-0.3399,0.00015,28.0932]
[1777564286208,31.08,76440.67,8.0,-0.3399,0.00015,28.0932]
[1777564286246,31.08,76440.67,8.0,-0.3399,0.00015,28.0932]
[1777564286527,31.08,76440.67,8.0,-0.3399,0.00015,28.0932]
[1777564286581,31.08,76449.75,8.0,-0.3385,0.00015,28.05213]
[1777564286659,31.08,76449.75,8.0,-0.3385,0.00015,28.05213]
[1777564286676,31.08,76449.75,8.0,-0.3385,0.00015,28.05213]
[1777564287050,31.08,76449.75,8.0,-0.3385,0.00015,28.05213]
[1777564287056,31.08,76449.75,8.0,-0.3385,0.00015,28.05213]
[1777564287333,31.08,76449.75,8.0,-0.3385,0.00015,28.05213]
[1777564287888,31.08,76456.98,8.0,-0.33739,0.00015,28.01922]
[1777564288035,31.08,76456.98,8.0,-0.33739,0.00015,28.01922]
[1777564290721,31.08,76453.92,8.0,-0.33785,0.00015,28.03269]
[1777564291616,31.08,76451.83,8.0,-0.33815,0.00015,28.03895]
[1777564292359,31.08,76451.83,8.0,-0.33815,0.00015,28.03895]
[1777564292622,31.08,76451.77,8.0,-0.33816,0.00015,28.03926]
[1777564293254,31.08,76451.77,8.0,-0.33816,0.00015,28.03926]
[1777564293441,31.08,76451.77,8.0,-0.33816,0.00015,28.03926]
[1777564293632,31.07,76449.04,8.0,-0.33857,0.00015,28.05149]
[1777564293857,31.07,76449.04,8.0,-0.33857,0.00015,28.05149]
[1777564294258,31.07,76449.04,8.0,-0.33857,0.00015,28.05149]
[1777564294744,31.07,76441.71,8.0,-0.3397,0.00015,28.08464]
[1777564296298,31.07,76443.69,8.0,-0.3394,0.00015,28.07573]
[1777564297743,31.07,76446.25,8.0,-0.339,0.00015,28.06416]
[1777564300294,31.07,76442.87,8.0,-0.33952,0.00015,28.07943]
[1777564301037,31.07,76444.42,8.0,-0.33928,0.00015,28.07244]
[1777564306677,31.07,76442.58,8.0,-0.33957,0.00015,28.08074]
[1777564307383,31.07,76442.58,8.0,-0.33957,0.00015,28.08074]
[1777564307547,31.07,76442.58,8.0,-0.33957,0.00015,28.08074]
[1777564307568,31.07,76440.32,8.0,-0.33991,0.00015,28.09091]
[1777564309591,31.07,76437.98,8.0,-0.34027,0.00015,28.10122]
[1777564309676,31.07,76441.48,8.0,-0.33972,0.00015,28.08527]
[1777564313424,31.07,76443.37,8.0,-0.33942,0.00015,28.07654]
[1777564313519,31.07,76441.84,8.0,-0.33966,0.00015,28.08344]
[1777564313778,31.07,76441.84,8.0,-0.33966,0.00015,28.08344]
[1777564313863,31.07,76440.77,8.0,-0.33982,0.00015,28.08806]
[1777564314764,31.07,76440.77,8.0,-0.33982,0.00015,28.08806]
[1777564315432,31.07,76440.77,8.0,-0.33982,0.00015,28.08806]
[1777564315857,31.07,76437.2,8.0,-0.34036,0.00015,28.10403]
[1777564316318,31.07,76437.2,8.0,-0.34036,0.00015,28.10403]
[1777564316994,31.07,76437.1,8.0,-0.34038,0.00015,28.1044]
[1777564319497,31.07,76438.38,8.0,-0.34018,0.00015,28.09855]
[1777564320597,31.07,76440.12,8.0,-0.33991,0.00015,28.09072]
[1777564321503,31.07,76440.82,8.0,-0.3398,0.00015,28.08756]
[1777564324198,31.07,76442.17,8.0,-0.33959,0.00015,28.08148]
[1777564327622,31.07,76447.84,8.0,-0.33872,0.00015,28.05588]
[1777564328286,31.07,76447.67,8.0,-0.33875,0.00015,28.05667]
[1777564331537,31.07,76445.26,8.0,-0.33912,0.00015,28.06762]
[1777564331692,31.07,76445.26,8.0,-0.33912,0.00015,28.06762]
[1777564331620,31.07,76443.76,8.0,-0.33935,0.00015,28.07441]
[1777564333045,31.07,76441.95,8.0,-0.33963,0.00015,28.08239]
[1777564333657,31.07,76441.95,8.0,-0.33963,0.00015,28.08239]
[1777564335222,31.06,76442.37,8.0,-0.33955,0.00015,28.08011]
[1777564335808,31.06,76442.02,8.0,-0.3396,0.00015,28.08149]
[1777564340961,31.05,76448.64,8.0,-0.33854,0.00015,28.05042]
[1777564342968,31.05,76448.86,8.0,-0.3385,0.00015,28.04925]
[1777564343141,31.05,76448.86,8.0,-0.3385,0.00015,28.04925]
[1777564343317,31.05,76448.86,8.0,-0.3385,0.00015,28.04925]
[1777564343418,31.05,76443.41,8.0,-0.33934,0.00015,28.07376]
[1777564344702,31.05,76443.41,8.0,-0.33934,0.00015,28.07376]
[1777564344705,31.05,76428.88,8.0,-0.34157,0.00015,28.13893]
[1777564345455,31.05,76428.88,8.0,-0.34157,0.00015,28.13893]
[1777564345456,31.05,76428.0,8.0,-0.34171,0.00015,28.14285]
[1777564346017,31.05,76428.0,8.0,-0.34171,0.00015,28.14285]
[1777564349453,31.05,76427.38,8.0,-0.3418,0.00015,28.14547]
[1777564355059,31.05,76431.01,8.0,-0.34122,0.00015,28.12601]
[1777564355723,31.05,76431.01,8.0,-0.34122,0.00015,28.12601]
[1777564360339,31.05,76427.67,8.0,-0.34173,0.00015,28.14083]
[1777564361181,31.05,76425.75,8.0,-0.34203,0.00015,28.14935]
[1777564361584,31.05,76425.75,8.0,-0.34203,0.00015,28.14935]
[1777564367143,31.05,76429.51,8.0,-0.34144,0.00015,28.13227]
[1777564370496,31.05,76429.86,8.0,-0.34138,0.00015,28.13067]
[1777564370604,31.05,76429.86,8.0,-0.34138,0.00015,28.13067]
[1777564370783,31.05,76429.49,8.0,-0.34144,0.00015,28.1323]
[1777564371026,31.05,76429.49,8.0,-0.34144,0.00015,28.1323]
[1777564371128,31.05,76429.49,8.0,-0.34144,0.00015,28.1323]
[1777564371285,31.05,76429.49,8.0,-0.34144,0.00015,28.1323]
[1777564371642,31.05,76438.29,8.0,-0.34008,0.00015,28.09285]
[1777564372114,31.05,76438.29,8.0,-0.34008,0.00015,28.09285]
[1777564372268,31.05,76438.29,8.0,-0.34008,0.00015,28.09285]
[1777564372321,31.05,76438.29,8.0,-0.34008,0.00015,28.09285]
[1777564378220,31.04,76445.66,8.0,-0.33891,0.00015,28.05836]
[1777564383256,31.03,76442.95,8.0,-0.3393,0.00015,28.06981]
[1777564388290,31.03,76444.96,8.0,-0.33897,0.00015,28.0599]
[1777564393325,31.02,76446.27,8.0,-0.33874,0.00015,28.05315]
[1777564398359,31.01,76445.81,8.0,-0.33879,0.00015,28.05445]
[1777564403395,31.01,76445.23,8.0,-0.33885,0.00015,28.05627]
[1777564405406,31.01,76439.52,8.0,-0.33972,0.00015,28.08195]
[1777564406106,31.01,76438.17,8.0,-0.33993,0.00015,28.08786]
[1777564406575,31.01,76438.17,8.0,-0.33993,0.00015,28.08786]
[1777564406757,31.01,76438.17,8.0,-0.33993,0.00015,28.08786]
[1777564407489,31.01,76435.71,8.0,-0.3403,0.00015,28.09876]
[1777564407516,31.01,76435.71,8.0,-0.3403,0.00015,28.09876]
[1777564408354,31.0,76431.97,8.0,-0.34087,0.00015,28.11536]
[1777564408583,31.0,76431.97,8.0,-0.34087,0.00015,28.11536]
[1777564408604,31.0,76430.77,8.0,-0.34105,0.00015,28.12054]
[1777564409939,31.0,76431.01,8.0,-0.34101,0.00015,28.11945]
[1777564415479,31.0,76430.96,8.0,-0.341,0.00015,28.11653]
[1777564416655,31.0,76430.96,8.0,-0.341,0.00015,28.11653]
[1777564418302,31.0,76422.03,8.0,-0.34238,0.00015,28.15635]
[1777564420410,31.0,76420.54,8.0,-0.34261,0.00015,28.16289]
[1777564420895,31.0,76420.31,8.0,-0.34265,0.00015,28.16387]
[1777564421735,31.0,76420.31,8.0,-0.34265,0.00015,28.16387]
[1777564424967,31.0,76426.22,8.0,-0.34173,0.00015,28.13747]
[1777564424972,31.0,76426.22,8.0,-0.34173,0.00015,28.13747]
[1777564430587,31.0,76429.98,8.0,-0.34114,0.00015,28.12059]
[1777564430807,31.0,76429.98,8.0,-0.34114,0.00015,28.12059]
[1777564431775,31.0,76429.98,8.0,-0.34114,0.00015,28.12059]
[1777564432533,31.0,76430.14,8.0,-0.34112,0.00015,28.11987]
[1777564433258,31.0,76430.32,8.0,-0.34109,0.00015,28.11907]
[1777564436241,31.0,76432.46,8.0,-0.34076,0.00015,28.10942]
[1777564437470,31.0,76433.59,8.0,-0.34058,0.00015,28.10433]
[1777564438895,31.0,76435.06,8.0,-0.34036,0.00015,28.09769]
[1777564442561,31.0,76434.01,8.0,-0.34052,0.00015,28.10243]
[1777564444437,31.0,76433.83,8.0,-0.34055,0.00015,28.10324]
[1777564447645,31.0,76438.5,8.0,-0.33983,0.00015,28.08221]
[1777564452753,31.0,76438.31,8.0,-0.33986,0.00015,28.08304]
[1777564453206,31.0,76438.31,8.0,-0.33986,0.00015,28.08304]
[1777564453278,31.0,76438.31,8.0,-0.33986,0.00015,28.08304]
[1777564453283,31.0,76438.31,8.0,-0.33986,0.00015,28.08304]
[1777564453760,31.0,76443.43,8.0,-0.33907,0.00015,28.05988]
[1777564454611,31.0,76443.43,8.0,-0.33907,0.00015,28.05988]
[1777564455568,31.0,76447.53,8.0,-0.33843,0.00015,28.04108]
[1777564455602,31.0,76447.53,8.0,-0.33843,0.00015,28.04108]
[1777564455840,31.0,76455.02,8.0,-0.33727,0.00015,28.00673]
[1777564460386,30.99,76455.48,8.0,-0.33719,0.00015,28.00413]
[1777564461933,30.99,76460.62,8.0,-0.33639,0.00015,27.98027]
[1777564465844,30.99,76470.59,8.0,-0.33485,0.00015,27.93362]
[1777564466244,30.99,76470.59,8.0,-0.33485,0.00015,27.93362]
[1777564466936,30.99,76467.63,8.0,-0.3353,0.00015,27.94729]
[1777564467094,30.99,76467.63,8.0,-0.3353,0.00015,27.94729]
[1777564471120,30.99,76470.08,8.0,-0.33491,0.00015,27.93567]
[1777564474106,30.98,76470.18,8.0,-0.33488,0.00015,27.93187]
[1777564474769,30.98,76470.18,8.0,-0.33488,0.00015,27.93187]
[1777564479942,30.98,76469.13,8.0,-0.33502,0.00015,27.93608]
[1777564484977,30.98,76467.92,8.0,-0.33519,0.00015,27.9412]
[1777564488947,30.97,76468.99,8.0,-0.33501,0.00015,27.93591]
[1777564494039,30.97,76467.25,8.0,-0.33526,0.00015,27.94335]
[1777564499075,30.97,76467.8,8.0,-0.33516,0.00015,27.94025]
[1777564500043,30.97,76467.8,8.0,-0.33516,0.00015,27.94025]
[1777564500700,30.97,76467.8,8.0,-0.33516,0.00015,27.94025]
[1777564501293,30.97,76468.15,8.0,-0.3351,0.00015,27.93851]
[1777564507133,30.96,76477.84,8.0,-0.3336,0.00015,27.89258]
[1777564510382,30.96,76478.27,8.0,-0.33352,0.00015,27.89041]
[1777564516195,30.96,76477.63,8.0,-0.33361,0.00015,27.89286]
[1777564517254,30.96,76477.63,8.0,-0.33361,0.00015,27.89286]
[1777564523435,30.95,76484.53,8.0,-0.33254,0.00015,27.86007]
[1777564525742,30.95,76490.02,8.0,-0.3317,0.00015,27.83405]
[1777564526835,30.95,76492.74,8.0,-0.33128,0.00015,27.82113]
[1777564526925,30.95,76494.16,8.0,-0.33106,0.00015,27.81438]
[1777564526948,30.95,76494.16,8.0,-0.33106,0.00015,27.81438]
[1777564531326,30.95,76499.91,8.0,-0.33019,0.00015,27.78705]
[1777564531794,30.95,76499.91,8.0,-0.33019,0.00015,27.78705]
[1777564536877,30.96,76500.35,8.0,-0.33011,0.00015,27.78204]
[1777564543321,30.96,76504.71,8.0,-0.32946,0.00015,27.7614]
[1777564548929,30.96,76502.92,8.0,-0.32974,0.00015,27.77024]
[1777564549093,30.96,76502.79,8.0,-0.32976,0.00015,27.77091]
[1777564549784,30.96,76502.79,8.0,-0.32976,0.00015,27.77091]
[1777564549872,30.96,76493.41,8.0,-0.33119,0.00015,27.8157]
[1777564551445,30.96,76485.3,8.0,-0.33243,0.00015,27.8541]
[1777564556480,30.96,76482.96,8.0,-0.33278,0.00015,27.86501]
[1777564558030,30.96,76478.61,8.0,-0.33345,0.00015,27.88543]
[1777564563529,30.96,76486.2,8.0,-0.33228,0.00015,27.84952]
[1777564568563,30.96,76489.83,8.0,-0.33173,0.00015,27.83231]
[1777564573599,30.96,76495.34,8.0,-0.33089,0.00015,27.80627]
[1777564578960,30.96,76494.6,8.0,-0.33101,0.00015,27.80992]
[1777564587182,30.96,76492.91,8.0,-0.33127,0.00015,27.81821]
[1777564591725,30.96,76481.94,8.0,-0.33294,0.00015,27.86712]
[1777564594135,30.96,76479.2,8.0,-0.33336,0.00015,27.87995]
[1777564596192,30.96,76480.18,8.0,-0.33321,0.00015,27.8753]
[1777564596239,30.96,76480.18,8.0,-0.33321,0.00015,27.8753]
[1777564597767,30.96,76470.0,8.0,-0.33476,0.00015,27.92285]
[1777564602802,30.96,76472.61,8.0,-0.33436,0.00015,27.91041]
[1777564604182,30.96,76474.01,8.0,-0.33414,0.00015,27.90382]
[1777564609851,30.96,76476.31,8.0,-0.33378,0.00015,27.89285]
[1777564610980,30.96,76476.31,8.0,-0.33378,0.00015,27.89285]
[1777564611018,30.96,76476.72,8.0,-0.33372,0.00015,27.8909]
[1777564611284,30.96,76476.72,8.0,-0.33372,0.00015,27.8909]
[1777564611603,30.96,76476.72,8.0,-0.33372,0.00015,27.8909]
[1777564611865,30.96,76489.63,8.0,-0.33174,0.00015,27.83005]
[1777564612045,30.96,76489.63,8.0,-0.33174,0.00015,27.83005]
[1777564612223,30.96,76489.63,8.0,-0.33174,0.00015,27.83005]
[1777564613731,30.96,76491.47,8.0,-0.33146,0.00015,27.8213]
[1777564615893,30.96,76503.91,8.0,-0.32956,0.00015,27.76205]
[1777564617928,30.96,76504.43,8.0,-0.32948,0.00015,27.75963]
[1777564621287,30.96,76497.35,8.0,-0.33057,0.00015,27.79376]
[1777564625658,30.96,76500.85,8.0,-0.33004,0.00015,27.77722]
[1777564627364,30.96,76502.42,8.0,-0.32981,0.00015,27.76981]
[1777564629183,30.96,76495.76,8.0,-0.33083,0.00015,27.80171]
[1777564635031,30.96,76493.71,8.0,-0.33114,0.00015,27.81162]
[1777564640833,30.96,76487.61,8.0,-0.33208,0.00015,27.84057]
[1777564646108,30.96,76483.5,8.0,-0.3327,0.00015,27.85992]
[1777564651148,30.96,76478.3,8.0,-0.33349,0.00015,27.8812]
[1777564656183,30.96,76478.47,8.0,-0.33345,0.00015,27.88023]
[1777564657290,30.96,76478.47,8.0,-0.33345,0.00015,27.88023]
[1777564657344,30.96,76478.47,8.0,-0.33345,0.00015,27.88023]
[1777564663231,30.96,76469.11,8.0,-0.33488,0.00015,27.92361]
[1777564666139,30.96,76470.08,8.0,-0.33473,0.00015,27.91895]
[1777564668939,30.96,76466.97,8.0,-0.3352,0.00015,27.93325]
[1777564674312,30.95,76470.18,8.0,-0.33469,0.00015,27.91772]
[1777564677617,30.95,76470.01,8.0,-0.33471,0.00015,27.91833]
[1777564677945,30.95,76470.01,8.0,-0.33471,0.00015,27.91833]
[1777564677950,30.95,76470.01,8.0,-0.33471,0.00015,27.91833]
[1777564678039,30.95,76470.01,8.0,-0.33471,0.00015,27.91833]
[1777564678045,30.95,76470.01,8.0,-0.33471,0.00015,27.91833]
[1777564678055,30.95,76470.01,8.0,-0.33471,0.00015,27.91833]
[1777564680007,30.95,76471.43,8.0,-0.33448,0.00015,27.91153]
[1777564680385,30.95,76470.77,8.0,-0.33458,0.00015,27.91452]
[1777564680406,30.95,76470.77,8.0,-0.33458,0.00015,27.91452]
[1777564682906,30.95,76466.78,8.0,-0.33519,0.00015,27.93291]
[1777564688409,30.94,76472.62,8.0,-0.33427,0.00015,27.90507]
[1777564693452,30.94,76473.75,8.0,-0.33409,0.00015,27.8995]
[1777564699488,30.94,76472.08,8.0,-0.33433,0.00015,27.90684]
[1777564704525,30.94,76471.9,8.0,-0.33435,0.00015,27.90737]
[1777564709560,30.94,76472.4,8.0,-0.33427,0.00015,27.90474]
[1777564713517,30.93,76466.22,8.0,-0.3352,0.00015,27.93026]
[1777564718624,30.93,76463.64,8.0,-0.33558,0.00015,27.94173]
[1777564723659,30.93,76463.82,8.0,-0.33553,0.00015,27.94042]
[1777564728694,30.92,76464.08,8.0,-0.33548,0.00015,27.93872]
[1777564733729,30.92,76463.99,8.0,-0.33548,0.00015,27.93863]
[1777564738764,30.92,76465.7,8.0,-0.3352,0.00015,27.93019]
[1777564743802,30.91,76464.25,8.0,-0.33541,0.00015,27.93641]
[1777564748837,30.91,76472.45,8.0,-0.33413,0.00015,27.89772]
[1777564753872,30.91,76472.17,8.0,-0.33416,0.00015,27.8987]
[1777564758907,30.91,76471.11,8.0,-0.33432,0.00015,27.90333]
[1777564763941,30.9,76469.94,8.0,-0.33449,0.00015,27.90846]
[1777564768977,30.9,76470.93,8.0,-0.33432,0.00015,27.90349]
[1777564771300,30.9,76472.01,8.0,-0.33415,0.00015,27.8983]
[1777564774094,30.9,76471.75,8.0,-0.33418,0.00015,27.89629]
[1777564784082,30.9,76467.72,8.0,-0.33477,0.00015,27.91437]
[1777564789117,30.89,76465.28,8.0,-0.33514,0.00015,27.92533]
[1777564791618,30.89,76464.24,8.0,-0.33529,0.00015,27.92999]
[1777564791630,30.89,76464.24,8.0,-0.33529,0.00015,27.92999]
[1777564791695,30.89,76464.24,8.0,-0.33529,0.00015,27.92999]
[1777564791836,30.89,76464.24,8.0,-0.33529,0.00015,27.92999]
[1777564792138,30.89,76446.92,8.0,-0.33796,0.00015,28.00987]
[1777564794126,30.89,76442.73,8.0,-0.3386,0.00015,28.02894]
[1777564794279,30.89,76442.53,8.0,-0.33863,0.00015,28.0297]
[1777564795503,30.89,76443.04,8.0,-0.33855,0.00015,28.0272]
[1777564797093,30.89,76443.49,8.0,-0.33847,0.00015,28.02498]
[1777564798192,30.89,76442.5,8.0,-0.33861,0.00015,28.02917]
[1777564802093,30.88,76441.77,8.0,-0.33872,0.00015,28.03218]
[1777564802379,30.88,76444.04,8.0,-0.33836,0.00015,28.02166]
[1777564803016,30.88,76444.04,8.0,-0.33836,0.00015,28.02166]
[1777564803041,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564803540,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564803597,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564803830,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564803857,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564804015,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564804031,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564804073,30.88,76446.63,8.0,-0.33795,0.00015,28.00948]
[1777564804395,30.88,76441.98,8.0,-0.33867,0.00015,28.03071]
[1777564805620,30.88,76440.46,8.0,-0.3389,0.00015,28.03768]
[1777564805623,30.88,76440.46,8.0,-0.3389,0.00015,28.03768]
[1777564806604,30.88,76439.99,8.0,-0.33897,0.00015,28.03976]
[1777564806729,30.88,76439.99,8.0,-0.33897,0.00015,28.03976]
[1777564806738,30.88,76439.99,8.0,-0.33897,0.00015,28.03976]
[1777564810423,30.88,76448.02,8.0,-0.33773,0.00015,28.00294]
[1777564810426,30.88,76448.02,8.0,-0.33773,0.00015,28.00294]
[1777564811276,30.88,76437.98,8.0,-0.33928,0.00015,28.04874]
[1777564812650,30.88,76437.98,8.0,-0.33928,0.00015,28.04874]
[1777564812654,30.88,76437.98,8.0,-0.33928,0.00015,28.04874]
[1777564814188,30.88,76435.88,8.0,-0.3396,0.00015,28.05821]
[1777564823363,30.87,76439.23,8.0,-0.33907,0.00015,28.04243]
[1777564824219,30.87,76439.23,8.0,-0.33907,0.00015,28.04243]
[1777564824511,30.87,76439.23,8.0,-0.33907,0.00015,28.04243]
[1777564824511,30.87,76439.23,8.0,-0.33907,0.00015,28.04243]
[1777564826075,30.87,76437.08,8.0,-0.3394,0.00015,28.05216]
[1777564826109,30.87,76424.75,8.0,-0.34131,0.00016,28.10781]
[1777564826740,30.87,76424.75,8.0,-0.34131,0.00016,28.10781]
[1777564832426,30.87,76426.52,8.0,-0.341,0.00016,28.09607]
[1777564836231,30.87,76435.93,8.0,-0.33953,0.00015,28.05328]
[1777564836336,30.87,76435.93,8.0,-0.33953,0.00015,28.05328]
[1777564838302,30.87,76435.91,8.0,-0.33953,0.00015,28.05337]
[1777564838308,30.87,76435.91,8.0,-0.33953,0.00015,28.05337]
[1777564841535,30.87,76437.19,8.0,-0.33933,0.00015,28.0475]
[1777564842701,30.87,76436.33,8.0,-0.33947,0.00015,28.05136]
[1777564844701,30.87,76436.57,8.0,-0.33943,0.00015,28.05028]
[1777564850552,30.86,76430.69,8.0,-0.34033,0.00016,28.0766]
[1777564855587,30.86,76430.41,8.0,-0.34036,0.00016,28.07756]
[1777564859814,30.86,76430.21,8.0,-0.34039,0.00016,28.07828]
[1777564861290,30.86,76416.55,8.0,-0.3425,0.00016,28.13948]
[1777564861370,30.86,76416.55,8.0,-0.3425,0.00016,28.13948]
[1777564861958,30.86,76416.55,8.0,-0.3425,0.00016,28.13948]
[1777564865534,30.86,76414.75,8.0,-0.34277,0.00016,28.14708]
[1777564865615,30.86,76414.75,8.0,-0.34277,0.00016,28.14708]
[1777564868347,30.85,76413.58,8.0,-0.34295,0.00016,28.15215]
[1777564870622,30.85,76411.29,8.0,-0.3433,0.00016,28.16221]
[1777564871730,30.85,76410.89,8.0,-0.34336,0.00016,28.16387]
[1777564872420,30.85,76409.79,8.0,-0.34353,0.00016,28.16872]
[1777564873470,30.85,76405.39,8.0,-0.34421,0.00016,28.18816]
[1777564876245,30.85,76401.87,8.0,-0.34476,0.00016,28.20358]
[1777564876828,30.85,76402.18,8.0,-0.34471,0.00016,28.20217]
[1777564876866,30.85,76402.18,8.0,-0.34471,0.00016,28.20217]
[1777564876873,30.85,76402.18,8.0,-0.34471,0.00016,28.20217]
[1777564876961,30.85,76402.18,8.0,-0.34471,0.00016,28.20217]
[1777564877741,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878325,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878334,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878353,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878558,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878641,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878785,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878863,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564878964,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564879068,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564879069,30.85,76391.53,8.0,-0.34637,0.00016,28.24881]
[1777564879124,30.85,76382.36,8.0,-0.34781,0.00016,28.28859]
[1777564879371,30.85,76382.36,8.0,-0.34781,0.00016,28.28859]
[1777564879431,30.85,76382.36,8.0,-0.34781,0.00016,28.28859]
[1777564879552,30.85,76382.36,8.0,-0.34781,0.00016,28.28859]
[1777564879575,30.85,76382.36,8.0,-0.34781,0.00016,28.28859]
[1777564879658,30.85,76382.36,8.0,-0.34781,0.00016,28.28859]
[1777564879971,30.85,76382.36,8.0,-0.34781,0.00016,28.28859]
[1777564879979,30.85,76365.52,8.0,-0.35045,0.00016,28.3607]
[1777564880285,30.85,76365.52,8.0,-0.35045,0.00016,28.3607]
[1777564880342,30.85,76365.52,8.0,-0.35045,0.00016,28.3607]
[1777564880918,30.85,76365.52,8.0,-0.35045,0.00016,28.3607]
[1777564881561,30.85,76360.96,8.0,-0.35116,0.00016,28.38]
[1777564884581,30.85,76360.77,8.0,-0.35119,0.00016,28.38075]
[1777564884585,30.85,76360.77,8.0,-0.35119,0.00016,28.38075]
[1777564884643,30.85,76360.77,8.0,-0.35119,0.00016,28.38075]
[1777564885016,30.85,76360.77,8.0,-0.35119,0.00016,28.38075]
[1777564885123,30.85,76360.77,8.0,-0.35119,0.00016,28.38075]
[1777564885889,30.85,76353.95,8.0,-0.35226,0.00016,28.40942]
[1777564886529,30.85,76350.72,8.0,-0.35277,0.00016,28.4229]
[1777564887037,30.85,76350.72,8.0,-0.35277,0.00016,28.4229]
[1777564887070,30.85,76350.72,8.0,-0.35277,0.00016,28.4229]
[1777564887321,30.85,76350.06,8.0,-0.35287,0.00016,28.42561]
[1777564887820,30.85,76339.85,8.0,-0.35448,0.00016,28.46795]
[1777564893057,30.85,76343.13,8.0,-0.35394,0.00016,28.45105]
[1777564893678,30.85,76342.34,8.0,-0.35406,0.00016,28.45427]
[1777564894985,30.85,76339.94,8.0,-0.35444,0.00016,28.46413]
[1777564896953,30.85,76344.75,8.0,-0.35368,0.00016,28.44409]
[1777564902926,30.84,76341.58,8.0,-0.35416,0.00016,28.45692]
[1777564905269,30.84,76342.64,8.0,-0.35399,0.00016,28.45247]
[1777564910982,30.84,76344.85,8.0,-0.35364,0.00016,28.443]
[1777564916017,30.84,76346.67,8.0,-0.35334,0.00016,28.43526]
[1777564921053,30.84,76344.65,8.0,-0.35366,0.00016,28.44353]
[1777564925188,30.84,76343.34,8.0,-0.35386,0.00016,28.44888]
[1777564925354,30.84,76342.18,8.0,-0.35404,0.00016,28.45366]
[1777564927164,30.84,76334.77,8.0,-0.35521,0.00016,28.48421]
[1777564928380,30.84,76331.5,8.0,-0.35572,0.00016,28.49751]
[1777564931914,30.83,76332.83,8.0,-0.35551,0.00016,28.49189]
[1777564935144,30.83,76333.91,8.0,-0.35533,0.00016,28.4873]
[1777564935561,30.83,76334.56,8.0,-0.35523,0.00016,28.48458]
[1777564936725,30.83,76335.15,8.0,-0.35513,0.00016,28.48211]
[1777564942201,30.83,76344.25,8.0,-0.35369,0.00016,28.44433]
[1777564946775,30.83,76341.75,8.0,-0.35408,0.00016,28.45465]
[1777564948676,30.83,76337.75,8.0,-0.35471,0.00016,28.47114]
[1777564952939,30.83,76342.73,8.0,-0.35391,0.00016,28.4474]
[1777564953621,30.83,76343.83,8.0,-0.35374,0.00016,28.44282]
[1777564954029,30.83,76343.83,8.0,-0.35374,0.00016,28.44282]
[1777564954038,30.83,76343.83,8.0,-0.35374,0.00016,28.44282]
[1777564954300,30.83,76343.83,8.0,-0.35374,0.00016,28.44282]
[1777564954286,30.83,76355.96,8.0,-0.35183,0.00016,28.3921]
[1777564954861,30.83,76355.96,8.0,-0.35183,0.00016,28.3921]
[1777564955756,30.83,76356.62,8.0,-0.35172,0.00016,28.38932]
[1777564959016,30.83,76356.34,8.0,-0.35177,0.00016,28.39057]
[1777564964355,30.83,76352.5,8.0,-0.35238,0.00016,28.40689]
[1777564969391,30.83,76358.5,8.0,-0.35144,0.00016,28.38173]
[1777564974426,30.83,76360.1,8.0,-0.35119,0.00016,28.37508]
[1777564979461,30.83,76361.93,8.0,-0.35091,0.00016,28.36747]
[1777564984496,30.83,76361.2,8.0,-0.35102,0.00016,28.37065]
[1777564989531,30.84,76365.06,8.0,-0.35042,0.00016,28.35442]
[1777564994566,30.84,76370.26,8.0,-0.34961,0.00016,28.33244]
[1777564996599,30.84,76371.36,8.0,-0.34944,0.00016,28.32778]
[1777564998626,30.84,76374.34,8.0,-0.34898,0.00016,28.31511]
[1777564999837,30.84,76375.31,8.0,-0.34882,0.00016,28.311]
[1777565001611,30.84,76377.38,8.0,-0.3485,0.00016,28.30221]
[1777565002621,30.84,76378.04,8.0,-0.3484,0.00016,28.29942]
[1777565003861,30.84,76379.37,8.0,-0.3482,0.00016,28.29375]
[1777565004678,30.84,76378.86,8.0,-0.34828,0.00016,28.296]
[1777565005544,30.84,76379.77,8.0,-0.34814,0.00016,28.29213]
[1777565005643,30.84,76382.33,8.0,-0.34774,0.00016,28.28115]
[1777565007165,30.84,76382.33,8.0,-0.34774,0.00016,28.28115]
[1777565007202,30.84,76382.33,8.0,-0.34774,0.00016,28.28115]
[1777565008792,30.84,76389.78,8.0,-0.34657,0.00016,28.24879]
[1777565010714,30.84,76388.78,8.0,-0.34673,0.00016,28.25313]
[1777565013762,30.84,76382.24,8.0,-0.34773,0.00016,28.27835]
[1777565019741,30.84,76385.56,8.0,-0.34721,0.00016,28.2637]
[1777565024776,30.84,76386.76,8.0,-0.34701,0.00016,28.25835]
[1777565029083,30.84,76386.49,8.0,-0.34705,0.00016,28.25943]
[1777565029151,30.84,76386.49,8.0,-0.34705,0.00016,28.25943]
[1777565030818,30.83,76396.93,8.0,-0.34541,0.00016,28.21363]
[1777565035853,30.83,76398.62,8.0,-0.34513,0.00016,28.20582]
[1777565040767,30.83,76398.13,8.0,-0.3452,0.00016,28.20767]
[1777565041304,30.83,76398.13,8.0,-0.3452,0.00016,28.20767]
[1777565041323,30.83,76398.13,8.0,-0.3452,0.00016,28.20767]
[1777565041526,30.83,76400.48,8.0,-0.34483,0.00016,28.19726]
[1777565047115,30.83,76409.63,8.0,-0.3434,0.00016,28.15653]
[1777565047505,30.83,76411.53,8.0,-0.3431,0.00016,28.14805]
[1777565049714,30.83,76411.07,8.0,-0.34317,0.00016,28.15003]
[1777565052636,30.82,76411.81,8.0,-0.34305,0.00016,28.14664]
[1777565053446,30.82,76411.81,8.0,-0.34305,0.00016,28.14664]
[1777565054256,30.82,76408.75,8.0,-0.34353,0.00016,28.16021]
[1777565056856,30.82,76406.89,8.0,-0.34381,0.00016,28.16832]
[1777565062224,30.82,76412.42,8.0,-0.34294,0.00016,28.14354]
[1777565068130,30.82,76413.21,8.0,-0.34281,0.00016,28.13981]
[1777565072716,30.82,76414.32,8.0,-0.34262,0.00016,28.13168]
[1777565074093,30.82,76417.51,8.0,-0.34213,0.00016,28.1174]
[1777565075082,30.82,76421.25,8.0,-0.34154,0.00016,28.10061]
[1777565075588,30.82,76421.62,8.0,-0.34149,0.00016,28.09895]
[1777565075775,30.82,76421.62,8.0,-0.34149,0.00016,28.09895]
[1777565080545,30.82,76415.19,8.0,-0.34249,0.00016,28.12778]
[1777565081221,30.82,76415.97,8.0,-0.34237,0.00016,28.12428]
[1777565081488,30.82,76415.97,8.0,-0.34237,0.00016,28.12428]
[1777565082228,30.82,76415.99,8.0,-0.34236,0.00016,28.12399]
[1777565083839,30.82,76419.18,8.0,-0.34186,0.00016,28.10968]
[1777565088669,30.82,76417.05,8.0,-0.34219,0.00016,28.11922]
[1777565088934,30.82,76417.05,8.0,-0.34219,0.00016,28.11922]
[1777565089406,30.82,76417.05,8.0,-0.34219,0.00016,28.11922]
[1777565089277,30.82,76417.25,8.0,-0.34216,0.00016,28.11831]
[1777565090286,30.82,76416.07,8.0,-0.34234,0.00016,28.12339]
[1777565092923,30.82,76416.64,8.0,-0.34225,0.00016,28.12082]
[1777565093307,30.82,76416.69,8.0,-0.34224,0.00016,28.12058]
[1777565094433,30.82,76416.69,8.0,-0.34224,0.00016,28.12058]
[1777565094683,30.81,76418.75,8.0,-0.34191,0.00016,28.11115]
[1777565094800,30.81,76418.75,8.0,-0.34191,0.00016,28.11115]
[1777565094886,30.81,76418.75,8.0,-0.34191,0.00016,28.11115]
[1777565095061,30.81,76418.75,8.0,-0.34191,0.00016,28.11115]
[1777565095066,30.81,76418.75,8.0,-0.34191,0.00016,28.11115]
[1777565095164,30.81,76418.75,8.0,-0.34191,0.00016,28.11115]
[1777565095322,30.81,76451.83,8.0,-0.33677,0.00015,27.96026]
[1777565095872,30.81,76451.83,8.0,-0.33677,0.00015,27.96026]
[1777565096025,30.81,76451.83,8.0,-0.33677,0.00015,27.96026]
[1777565096035,30.81,76451.83,8.0,-0.33677,0.00015,27.96026]
[1777565096242,30.81,76451.83,8.0,-0.33677,0.00015,27.96026]
[1777565096445,30.81,76451.83,8.0,-0.33677,0.00015,27.96026]
[1777565096436,30.81,76454.38,8.0,-0.33637,0.00015,27.94834]
[1777565097087,30.81,76454.38,8.0,-0.33637,0.00015,27.94834]
[1777565097213,30.81,76454.38,8.0,-0.33637,0.00015,27.94834]
[1777565097771,30.81,76450.11,8.0,-0.33703,0.00015,27.96802]
[1777565097837,30.81,76450.11,8.0,-0.33703,0.00015,27.96802]
[1777565098138,30.81,76450.11,8.0,-0.33703,0.00015,27.96802]
[1777565098243,30.81,76450.11,8.0,-0.33703,0.00015,27.96802]
[1777565098379,30.81,76450.11,8.0,-0.33703,0.00015,27.96802]
[1777565098437,30.81,76450.11,8.0,-0.33703,0.00015,27.96802]
[1777565098445,30.81,76450.11,8.0,-0.33703,0.00015,27.96802]
[1777565098480,30.81,76435.74,8.0,-0.33926,0.00016,28.03389]
[1777565098941,30.81,76435.74,8.0,-0.33926,0.00016,28.03389]
[1777565098945,30.81,76435.74,8.0,-0.33926,0.00016,28.03389]
[1777565099676,30.81,76432.22,8.0,-0.3398,0.00016,28.04982]
[1777565099680,30.81,76432.22,8.0,-0.3398,0.00016,28.04982]
[1777565100454,30.81,76432.22,8.0,-0.3398,0.00016,28.04982]
[1777565100590,30.81,76433.61,8.0,-0.33958,0.00016,28.04336]
[1777565101172,30.81,76433.61,8.0,-0.33958,0.00016,28.04336]
[1777565101318,30.81,76433.61,8.0,-0.33958,0.00016,28.04336]
[1777565106399,30.8,76440.1,8.0,-0.33855,0.00016,28.01289]
[1777565110466,30.8,76438.39,8.0,-0.3388,0.00016,28.02034]
[1777565113699,30.8,76441.12,8.0,-0.33836,0.00016,28.00736]
[1777565114490,30.8,76441.12,8.0,-0.33836,0.00016,28.00736]
[1777565115260,30.8,76442.54,8.0,-0.33814,0.00016,28.00073]
[1777565115379,30.8,76442.54,8.0,-0.33814,0.00016,28.00073]
[1777565115794,30.8,76447.17,8.0,-0.33742,0.00015,27.97931]
[1777565116260,30.8,76447.17,8.0,-0.33742,0.00015,27.97931]
[1777565116428,30.8,76447.17,8.0,-0.33742,0.00015,27.97931]
[1777565118632,30.79,76453.11,8.0,-0.33649,0.00015,27.95157]
[1777565122366,30.79,76453.12,8.0,-0.33648,0.00015,27.95131]
[1777565124765,30.79,76443.1,8.0,-0.33803,0.00016,27.99734]
[1777565125508,30.79,76443.1,8.0,-0.33803,0.00016,27.99734]
[1777565125814,30.79,76442.48,8.0,-0.33812,0.00016,28.00008]
[1777565126810,30.79,76442.43,8.0,-0.33812,0.00016,28.0002]
[1777565127480,30.79,76442.43,8.0,-0.33812,0.00016,28.0002]
[1777565126912,30.79,76433.83,8.0,-0.33945,0.00016,28.03943]
[1777565128320,30.79,76433.83,8.0,-0.33945,0.00016,28.03943]
[1777565131136,30.79,76430.77,8.0,-0.33991,0.00016,28.05291]
[1777565131237,30.79,76431.43,8.0,-0.33979,0.00016,28.04668]
[1777565132588,30.79,76430.83,8.0,-0.33989,0.00016,28.04946]
[1777565132690,30.79,76431.46,8.0,-0.33979,0.00016,28.04664]
[1777565136709,30.78,76431.67,8.0,-0.33975,0.00016,28.04527]
[1777565138629,30.78,76421.02,8.0,-0.34139,0.00016,28.09306]
[1777565140503,30.78,76421.02,8.0,-0.34139,0.00016,28.09306]
[1777565141101,30.78,76422.51,8.0,-0.34115,0.00016,28.086]
[1777565141604,30.78,76422.51,8.0,-0.34115,0.00016,28.086]
[1777565142685,30.78,76422.67,8.0,-0.34112,0.00016,28.08531]
[1777565148423,30.78,76421.72,8.0,-0.34128,0.00016,28.08974]
[1777565149144,30.78,76421.8,8.0,-0.34126,0.00016,28.08941]
[1777565149819,30.78,76421.16,8.0,-0.34137,0.00016,28.09233]
[1777565149833,30.78,76421.15,8.0,-0.34137,0.00016,28.0924]
[1777565150700,30.78,76421.15,8.0,-0.34137,0.00016,28.0924]
[1777565150775,30.78,76421.15,8.0,-0.34137,0.00016,28.0924]
[1777565150791,30.78,76421.15,8.0,-0.34137,0.00016,28.0924]
[1777565150802,30.78,76421.15,8.0,-0.34137,0.00016,28.0924]
[1777565150821,30.78,76421.15,8.0,-0.34137,0.00016,28.0924]
[1777565150879,30.78,76421.15,8.0,-0.34137,0.00016,28.0924]
[1777565150904,30.78,76419.88,8.0,-0.34156,0.00016,28.09796]
[1777565153115,30.78,76417.93,8.0,-0.34187,0.00016,28.10675]
[1777565153675,30.78,76419.23,8.0,-0.34166,0.00016,28.10092]
[1777565155158,30.78,76419.44,8.0,-0.34163,0.00016,28.09999]
[1777565155160,30.78,76419.44,8.0,-0.34163,0.00016,28.09999]
[1777565155742,30.78,76422.24,8.0,-0.3412,0.00016,28.0874]
[1777565156481,30.78,76422.24,8.0,-0.3412,0.00016,28.0874]
[1777565157613,30.78,76428.56,8.0,-0.34021,0.00016,28.05887]
[1777565158429,30.78,76428.56,8.0,-0.34021,0.00016,28.05887]
[1777565161467,30.78,76432.64,8.0,-0.33958,0.00016,28.0403]
[1777565161542,30.78,76431.39,8.0,-0.33977,0.00016,28.04605]
[1777565164344,30.78,76431.43,8.0,-0.33977,0.00016,28.04579]
[1777565167656,30.78,76431.5,8.0,-0.33974,0.00016,28.04493]
[1777565167838,30.77,76429.11,8.0,-0.34011,0.00016,28.05566]
[1777565170194,30.77,76424.77,8.0,-0.34078,0.00016,28.07523]
[1777565170386,30.77,76424.77,8.0,-0.34078,0.00016,28.07523]
[1777565170399,30.77,76425.44,8.0,-0.34067,0.00016,28.07208]
[1777565172038,30.77,76426.83,8.0,-0.34045,0.00016,28.06563]
[1777565174116,30.77,76430.57,8.0,-0.33986,0.00016,28.04836]
[1777565176390,30.77,76427.43,8.0,-0.34034,0.00016,28.06235]
[1777565176488,30.77,76428.18,8.0,-0.34022,0.00016,28.05879]
[1777565177363,30.77,76428.18,8.0,-0.34022,0.00016,28.05879]
[1777565177464,30.77,76429.89,8.0,-0.33995,0.00016,28.05107]
[1777565178015,30.77,76429.89,8.0,-0.33995,0.00016,28.05107]
[1777565178017,30.77,76428.45,8.0,-0.34017,0.00016,28.05747]
[1777565179456,30.77,76428.45,8.0,-0.34017,0.00016,28.05747]
[1777565179491,30.77,76428.45,8.0,-0.34017,0.00016,28.05747]
[1777565179558,30.77,76428.18,8.0,-0.34021,0.00016,28.05874]
[1777565181213,30.77,76428.48,8.0,-0.34017,0.00016,28.05742]
[1777565181248,30.77,76430.22,8.0,-0.33989,0.00016,28.04936]
[1777565181816,30.77,76430.22,8.0,-0.33989,0.00016,28.04936]
[1777565183199,30.77,76430.31,8.0,-0.33988,0.00016,28.049]
[1777565183300,30.77,76431.15,8.0,-0.33975,0.00016,28.04523]
[1777565183751,30.77,76431.15,8.0,-0.33975,0.00016,28.04523]
[1777565183950,30.77,76430.71,8.0,-0.33982,0.00016,28.04708]
[1777565187085,30.77,76430.55,8.0,-0.33984,0.00016,28.0479]
[1777565187123,30.77,76429.99,8.0,-0.33993,0.00016,28.05048]
[1777565188349,30.77,76429.99,8.0,-0.33993,0.00016,28.05048]
[1777565189742,30.76,76429.82,8.0,-0.33995,0.00016,28.05093]
[1777565189992,30.76,76430.22,8.0,-0.33988,0.00016,28.04895]
[1777565192076,30.76,76429.99,8.0,-0.3399,0.00016,28.04695]
[1777565195524,30.76,76432.72,8.0,-0.33948,0.00016,28.03462]
[1777565195567,30.76,76432.47,8.0,-0.33952,0.00016,28.0358]
[1777565195744,30.76,76432.47,8.0,-0.33952,0.00016,28.0358]
[1777565196089,30.76,76432.47,8.0,-0.33952,0.00016,28.0358]
[1777565196531,30.76,76432.47,8.0,-0.33952,0.00016,28.0358]
[1777565197112,30.76,76434.23,8.0,-0.33925,0.00016,28.02781]
[1777565202045,30.76,76435.15,8.0,-0.33908,0.00016,28.02289]
[1777565203224,30.76,76436.9,8.0,-0.33881,0.00016,28.01474]
[1777565203227,30.76,76436.9,8.0,-0.33881,0.00016,28.01474]
[1777565203326,30.76,76438.64,8.0,-0.33853,0.00016,28.00664]
[1777565209125,30.76,76437.64,8.0,-0.3387,0.00016,28.01165]
[1777565214015,30.76,76438.69,8.0,-0.33855,0.00016,28.00708]
[1777565215568,30.76,76438.84,8.0,-0.33853,0.00016,28.00645]
[1777565219354,30.76,76434.96,8.0,-0.33913,0.00016,28.02441]
[1777565219456,30.76,76435.04,8.0,-0.33912,0.00016,28.02409]
[1777565220692,30.76,76434.67,8.0,-0.33918,0.00016,28.02562]
[1777565222524,30.76,76432.34,8.0,-0.33953,0.00016,28.03609]
[1777565223289,30.76,76433.24,8.0,-0.33938,0.00016,28.03166]
[1777565225703,30.76,76433.03,8.0,-0.33941,0.00016,28.0323]
[1777565225965,30.76,76433.03,8.0,-0.33941,0.00016,28.0323]
[1777565226582,30.76,76433.03,8.0,-0.33941,0.00016,28.0323]
[1777565226634,30.76,76424.76,8.0,-0.34069,0.00016,28.06974]
[1777565227034,30.76,76424.76,8.0,-0.34069,0.00016,28.06974]
[1777565227490,30.76,76424.76,8.0,-0.34069,0.00016,28.06974]
[1777565229046,30.76,76426.03,8.0,-0.34048,0.00016,28.06381]
[1777565232882,30.76,76424.54,8.0,-0.34072,0.00016,28.07055]
[1777565236454,30.76,76425.28,8.0,-0.3406,0.00016,28.06722]
[1777565237648,30.76,76423.68,8.0,-0.34085,0.00016,28.07447]
[1777565237727,30.76,76423.68,8.0,-0.34085,0.00016,28.07447]
[1777565238328,30.76,76428.75,8.0,-0.34006,0.00016,28.05148]
[1777565238930,30.76,76428.75,8.0,-0.34006,0.00016,28.05148]
[1777565239335,30.75,76429.3,8.0,-0.33997,0.00016,28.0488]
[1777565244370,30.76,76426.88,8.0,-0.34035,0.00016,28.05993]
[1777565245552,30.76,76426.88,8.0,-0.34035,0.00016,28.05993]
[1777565245629,30.76,76427.76,8.0,-0.34022,0.00016,28.05596]
[1777565246358,30.76,76427.76,8.0,-0.34022,0.00016,28.05596]
[1777565246384,30.76,76427.72,8.0,-0.34022,0.00016,28.05617]
[1777565247173,30.76,76427.72,8.0,-0.34022,0.00016,28.05617]
[1777565247419,30.76,76427.72,8.0,-0.34022,0.00016,28.05617]
[1777565247428,30.76,76427.98,8.0,-0.34018,0.00016,28.05502]
[1777565252429,30.75,76428.78,8.0,-0.34002,0.00016,28.04753]
[1777565252667,30.75,76428.78,8.0,-0.34002,0.00016,28.04753]
[1777565253436,30.75,76428.51,8.0,-0.34006,0.00016,28.04861]
[1777565256073,30.75,76427.58,8.0,-0.34021,0.00016,28.05293]
[1777565256457,30.75,76432.93,8.0,-0.33937,0.00016,28.02861]
[1777565261493,30.75,76433.09,8.0,-0.33933,0.00016,28.02724]
[1777565263258,30.74,76432.13,8.0,-0.33947,0.00016,28.0315]
[1777565263507,30.74,76431.58,8.0,-0.33956,0.00016,28.03388]
[1777565265645,30.74,76432.81,8.0,-0.33937,0.00016,28.02834]
[1777565265874,30.74,76431.82,8.0,-0.33952,0.00016,28.03292]
[1777565266417,30.74,76431.82,8.0,-0.33952,0.00016,28.03292]
[1777565266528,30.75,76429.94,8.0,-0.33982,0.00016,28.04156]
[1777565267032,30.75,76429.94,8.0,-0.33982,0.00016,28.04156]
[1777565272339,30.74,76428.77,8.0,-0.33998,0.00016,28.04622]
[1777565272773,30.74,76429.62,8.0,-0.33984,0.00016,28.04221]
[1777565276990,30.74,76431.0,8.0,-0.33961,0.00016,28.03537]
[1777565277007,30.74,76431.0,8.0,-0.33961,0.00016,28.03537]
[1777565277817,30.74,76432.5,8.0,-0.33937,0.00016,28.02839]
[1777565278485,30.74,76432.5,8.0,-0.33937,0.00016,28.02839]
[1777565279461,30.73,76433.16,8.0,-0.33927,0.00016,28.02524]
[1777565280386,30.73,76434.06,8.0,-0.33912,0.00016,28.021]
[1777565280499,30.73,76434.06,8.0,-0.33912,0.00016,28.021]
[1777565284717,30.73,76442.34,8.0,-0.33782,0.00016,27.98244]
[1777565290696,30.73,76443.44,8.0,-0.33763,0.00016,27.97687]
[1777565294232,30.72,76443.77,8.0,-0.33757,0.00016,27.97511]
[1777565300092,30.72,76441.92,8.0,-0.33784,0.00016,27.98313]
[1777565305803,30.72,76443.37,8.0,-0.3376,0.00016,27.97585]
[1777565306757,30.72,76443.37,8.0,-0.3376,0.00016,27.97585]
[1777565307004,30.72,76443.37,8.0,-0.3376,0.00016,27.97585]
[1777565312101,30.71,76439.31,8.0,-0.33822,0.00016,27.99412]
[1777565318673,30.71,76439.63,8.0,-0.33814,0.00016,27.98906]
[1777565319901,30.71,76431.15,8.0,-0.33945,0.00016,28.02771]
[1777565323561,30.71,76431.94,8.0,-0.33932,0.00016,28.02388]
[1777565328965,30.7,76430.84,8.0,-0.33947,0.00016,28.02813]
[1777565334018,30.7,76430.64,8.0,-0.33948,0.00016,28.02851]
[1777565339053,30.69,76426.99,8.0,-0.34003,0.00016,28.04458]
[1777565343943,30.69,76426.34,8.0,-0.34012,0.00016,28.04705]
[1777565343981,30.69,76426.34,8.0,-0.34012,0.00016,28.04705]
[1777565343981,30.69,76426.34,8.0,-0.34012,0.00016,28.04705]
[1777565343998,30.69,76426.34,8.0,-0.34012,0.00016,28.04705]
[1777565344034,30.69,76426.34,8.0,-0.34012,0.00016,28.04705]
[1777565344603,30.69,76426.34,8.0,-0.34012,0.00016,28.04705]
[1777565344619,30.69,76418.09,8.0,-0.3414,0.00016,28.08435]
[1777565345192,30.69,76418.09,8.0,-0.3414,0.00016,28.08435]
[1777565345338,30.69,76418.09,8.0,-0.3414,0.00016,28.08435]
[1777565345382,30.69,76418.09,8.0,-0.3414,0.00016,28.08435]
[1777565346104,30.69,76402.06,8.0,-0.34391,0.00016,28.15629]
[1777565351139,30.69,76394.99,8.0,-0.34502,0.00016,28.18748]
[1777565352149,30.69,76394.99,8.0,-0.34502,0.00016,28.18748]
[1777565353380,30.69,76394.88,8.0,-0.34503,0.00016,28.18792]
[1777565359195,30.69,76394.14,8.0,-0.34514,0.00016,28.19083]
[1777565360819,30.69,76394.31,8.0,-0.34511,0.00016,28.19003]
[1777565366244,30.68,76394.45,8.0,-0.34508,0.00016,28.18909]
[1777565371554,30.68,76394.07,8.0,-0.34513,0.00016,28.19054]
[1777565375370,30.68,76388.64,8.0,-0.34596,0.00016,28.21113]
[1777565377965,30.68,76385.18,8.0,-0.34649,0.00016,28.22607]
[1777565383364,30.67,76385.44,8.0,-0.34644,0.00016,28.22441]
[1777565388398,30.67,76386.82,8.0,-0.34621,0.00016,28.21794]
[1777565392599,30.67,76386.69,8.0,-0.34622,0.00016,28.21835]
[1777565398467,30.66,76386.27,8.0,-0.34627,0.00016,28.21956]
[1777565399271,30.66,76386.27,8.0,-0.34627,0.00016,28.21956]
[1777565400815,30.66,76383.67,8.0,-0.34667,0.00016,28.23079]
[1777565401050,30.66,76383.67,8.0,-0.34667,0.00016,28.23079]
[1777565401223,30.66,76383.67,8.0,-0.34667,0.00016,28.23079]
[1777565401526,30.66,76383.67,8.0,-0.34667,0.00016,28.23079]
[1777565401592,30.66,76383.67,8.0,-0.34667,0.00016,28.23079]
[1777565401676,30.66,76375.2,8.0,-0.348,0.00016,28.26762]
[1777565401960,30.66,76375.2,8.0,-0.348,0.00016,28.26762]
[1777565402764,30.66,76375.2,8.0,-0.348,0.00016,28.26762]
[1777565402964,30.66,76368.91,8.0,-0.34899,0.00016,28.29489]
[1777565408538,30.66,76362.87,8.0,-0.34995,0.00016,28.32101]
[1777565409349,30.66,76362.87,8.0,-0.34995,0.00016,28.32101]
[1777565409545,30.66,76363.81,8.0,-0.34981,0.00016,28.317]
[1777565411105,30.66,76368.12,8.0,-0.34913,0.00016,28.29847]
[1777565411584,30.66,76368.12,8.0,-0.34913,0.00016,28.29847]
[1777565411670,30.67,76377.25,8.0,-0.34769,0.00016,28.25897]
[1777565413027,30.66,76380.56,8.0,-0.34716,0.00016,28.24453]
[1777565416268,30.67,76384.74,8.0,-0.34651,0.00016,28.22636]
[1777565418943,30.67,76388.68,8.0,-0.3459,0.00016,28.20929]
[1777565419635,30.67,76388.68,8.0,-0.3459,0.00016,28.20929]
[1777565421614,30.67,76386.17,8.0,-0.3463,0.00016,28.22046]
[1777565426667,30.67,76391.25,8.0,-0.34551,0.00016,28.19855]
[1777565426998,30.67,76391.25,8.0,-0.34551,0.00016,28.19855]
[1777565427429,30.67,76391.25,8.0,-0.34551,0.00016,28.19855]
[1777565428516,30.67,76391.69,8.0,-0.34545,0.00016,28.19668]
[1777565428539,30.67,76391.69,8.0,-0.34545,0.00016,28.19668]
[1777565433059,30.67,76393.73,8.0,-0.34511,0.00016,28.18439]
[1777565433068,30.67,76393.73,8.0,-0.34511,0.00016,28.18439]
[1777565433593,30.67,76393.73,8.0,-0.34511,0.00016,28.18439]
[1777565434982,30.67,76402.08,8.0,-0.34379,0.00016,28.14721]
[1777565436829,30.67,76402.97,8.0,-0.34365,0.00016,28.14319]
[1777565436839,30.67,76402.97,8.0,-0.34365,0.00016,28.14319]
[1777565438046,30.67,76393.8,8.0,-0.34509,0.00016,28.18385]
[1777565438330,30.67,76393.8,8.0,-0.34509,0.00016,28.18385]
[1777565441644,30.67,76393.24,8.0,-0.34517,0.00016,28.18616]
[1777565441685,30.67,76393.24,8.0,-0.34517,0.00016,28.18616]
[1777565441742,30.67,76393.24,8.0,-0.34517,0.00016,28.18616]
[1777565446807,30.67,76400.65,8.0,-0.344,0.00016,28.15306]
[1777565446913,30.67,76400.65,8.0,-0.344,0.00016,28.15306]
[1777565452849,30.66,76399.06,8.0,-0.34424,0.00016,28.15994]
[1777565457926,30.66,76402.37,8.0,-0.34372,0.00016,28.14506]
[1777565459884,30.66,76402.34,8.0,-0.34372,0.00016,28.14518]
[1777565465067,30.66,76401.07,8.0,-0.34392,0.00016,28.15075]
[1777565468588,30.66,76405.9,8.0,-0.34316,0.00016,28.12916]
[1777565470802,30.66,76405.88,8.0,-0.34316,0.00016,28.12925]
[1777565471973,30.66,76407.29,8.0,-0.34294,0.00016,28.12293]
[1777565473478,30.66,76409.48,8.0,-0.3426,0.00016,28.11311]
[1777565474734,30.66,76412.69,8.0,-0.3421,0.00016,28.09869]
[1777565476468,30.66,76411.36,8.0,-0.34231,0.00016,28.10473]
[1777565477323,30.66,76409.7,8.0,-0.34257,0.00016,28.1122]
[1777565479570,30.66,76410.48,8.0,-0.34245,0.00016,28.10873]
[1777565480797,30.66,76410.98,8.0,-0.34237,0.00016,28.10649]
[1777565485505,30.66,76409.53,8.0,-0.3426,0.00016,28.1131]
[1777565486344,30.66,76410.48,8.0,-0.34245,0.00016,28.10884]
[1777565489759,30.66,76412.92,8.0,-0.34207,0.00016,28.09792]
[1777565489768,30.66,76412.92,8.0,-0.34207,0.00016,28.09792]
[1777565490030,30.66,76408.76,8.0,-0.34272,0.00016,28.11665]
[1777565490180,30.66,76408.76,8.0,-0.34272,0.00016,28.11665]
[1777565490554,30.66,76408.76,8.0,-0.34272,0.00016,28.11665]
[1777565490594,30.66,76408.76,8.0,-0.34272,0.00016,28.11665]
[1777565490682,30.66,76408.76,8.0,-0.34272,0.00016,28.11665]
[1777565490784,30.66,76400.24,8.0,-0.34406,0.00016,28.15472]
[1777565492127,30.67,76391.94,8.0,-0.34536,0.00016,28.18874]
[1777565493781,30.67,76391.94,8.0,-0.34536,0.00016,28.18874]
[1777565499176,30.67,76392.05,8.0,-0.34537,0.00016,28.18917]
[1777565504211,30.68,76391.71,8.0,-0.34544,0.00016,28.19129]
[1777565507506,30.68,76391.54,8.0,-0.34548,0.00016,28.19228]
[1777565507613,30.68,76391.54,8.0,-0.34548,0.00016,28.19228]
[1777565507714,30.68,76390.82,8.0,-0.3456,0.00016,28.19557]
[1777565508636,30.68,76390.82,8.0,-0.3456,0.00016,28.19557]
[1777565508888,30.68,76390.82,8.0,-0.3456,0.00016,28.19557]
[1777565508925,30.68,76390.82,8.0,-0.3456,0.00016,28.19557]
[1777565513897,30.68,76398.21,8.0,-0.34443,0.00016,28.16271]
[1777565515225,30.68,76400.42,8.0,-0.34408,0.00016,28.15281]
[1777565515228,30.68,76400.42,8.0,-0.34408,0.00016,28.15281]
[1777565516258,30.68,76402.05,8.0,-0.34382,0.00016,28.14552]
[1777565517972,30.68,76401.57,8.0,-0.3439,0.00016,28.14763]
[1777565517999,30.68,76403.39,8.0,-0.34361,0.00016,28.13949]
[1777565518285,30.68,76403.39,8.0,-0.34361,0.00016,28.13949]
[1777565519012,30.68,76407.41,8.0,-0.34298,0.00016,28.12151]
[1777565519121,30.68,76407.41,8.0,-0.34298,0.00016,28.12151]
[1777565519601,30.68,76407.41,8.0,-0.34298,0.00016,28.12151]
[1777565522312,30.68,76414.76,8.0,-0.34183,0.00016,28.08848]
[1777565527373,30.68,76420.2,8.0,-0.34098,0.00016,28.06404]
[1777565531781,30.68,76421.07,8.0,-0.34085,0.00016,28.06021]
[1777565531847,30.68,76421.07,8.0,-0.34085,0.00016,28.06021]
[1777565535356,30.68,76419.84,8.0,-0.34105,0.00016,28.06593]
[1777565535429,30.68,76420.12,8.0,-0.34101,0.00016,28.0647]
[1777565538222,30.68,76420.04,8.0,-0.34101,0.00016,28.06473]
[1777565542058,30.67,76413.76,8.0,-0.34197,0.00016,28.09246]
[1777565542848,30.67,76413.76,8.0,-0.34197,0.00016,28.09246]
[1777565542935,30.67,76413.76,8.0,-0.34197,0.00016,28.09246]
[1777565542990,30.67,76413.76,8.0,-0.34197,0.00016,28.09246]
[1777565543021,30.67,76413.76,8.0,-0.34197,0.00016,28.09246]
[1777565543000,30.67,76414.11,8.0,-0.34191,0.00016,28.0907]
[1777565543105,30.67,76414.11,8.0,-0.34191,0.00016,28.0907]
[1777565543128,30.67,76414.11,8.0,-0.34191,0.00016,28.0907]
[1777565543892,30.67,76394.48,8.0,-0.34499,0.00016,28.17836]
[1777565544346,30.67,76394.48,8.0,-0.34499,0.00016,28.17836]
[1777565544978,30.67,76394.48,8.0,-0.34499,0.00016,28.17836]
[1777565550986,30.67,76394.28,8.0,-0.34502,0.00016,28.17941]
[1777565552487,30.67,76399.13,8.0,-0.34425,0.00016,28.15492]
[1777565556727,30.68,76402.98,8.0,-0.34365,0.00016,28.138]
[1777565558075,30.68,76404.54,8.0,-0.34341,0.00016,28.13109]
[1777565560880,30.68,76404.2,8.0,-0.34346,0.00016,28.13258]
[1777565561612,30.68,76416.0,8.0,-0.34162,0.00016,28.07958]
[1777565566617,30.68,76413.88,8.0,-0.34195,0.00016,28.08924]
[1777565571682,30.68,76411.03,8.0,-0.3424,0.00016,28.10215]
[1777565572539,30.68,76411.03,8.0,-0.3424,0.00016,28.10215]
[1777565577724,30.68,76411.7,8.0,-0.34229,0.00016,28.09915]
[1777565582759,30.68,76419.05,8.0,-0.34115,0.00016,28.06608]
[1777565584286,30.68,76418.02,8.0,-0.34131,0.00016,28.07078]
[1777565589809,30.68,76419.64,8.0,-0.34106,0.00016,28.06366]
[1777565590537,30.68,76419.64,8.0,-0.34106,0.00016,28.06366]
[1777565594834,30.68,76419.73,8.0,-0.34105,0.00016,28.06341]
[1777565595839,30.68,76419.78,8.0,-0.34105,0.00016,28.06322]
[1777565595860,30.68,76419.78,8.0,-0.34105,0.00016,28.06322]
[1777565596474,30.68,76420.27,8.0,-0.34097,0.00016,28.06104]
[1777565596496,30.68,76420.27,8.0,-0.34097,0.00016,28.06104]
[1777565597776,30.68,76424.72,8.0,-0.34028,0.00016,28.04086]
[1777565597779,30.68,76424.72,8.0,-0.34028,0.00016,28.04086]
[1777565601025,30.68,76428.56,8.0,-0.33968,0.00016,28.02351]
[1777565601533,30.68,76428.55,8.0,-0.33969,0.00016,28.02363]
[1777565601893,30.68,76427.78,8.0,-0.33981,0.00016,28.02721]
[1777565605148,30.68,76431.1,8.0,-0.33928,0.00016,28.01165]
[1777565607853,30.68,76430.99,8.0,-0.33929,0.00016,28.0119]
[1777565607876,30.68,76430.99,8.0,-0.33929,0.00016,28.0119]
[1777565609949,30.68,76440.26,8.0,-0.33783,0.00016,27.96889]
[1777565614361,30.67,76437.34,8.0,-0.33826,0.00016,27.97892]
[1777565619916,30.67,76433.7,8.0,-0.33881,0.00016,27.99513]
[1777565622143,30.67,76437.5,8.0,-0.33821,0.00016,27.97719]
[1777565628075,30.66,76442.3,8.0,-0.33744,0.00016,27.95445]
[1777565633111,30.66,76438.41,8.0,-0.33803,0.00016,27.97195]
[1777565638146,30.66,76440.54,8.0,-0.33768,0.00016,27.9616]
[1777565643181,30.65,76440.6,8.0,-0.33766,0.00016,27.96084]
[1777565648216,30.65,76440.14,8.0,-0.33772,0.00016,27.96249]
[1777565653949,30.65,76439.98,8.0,-0.33773,0.00016,27.96285]
[1777565654506,30.65,76440.6,8.0,-0.33763,0.00016,27.95989]
[1777565661307,30.64,76439.31,8.0,-0.33781,0.00016,27.96508]
[1777565666342,30.64,76439.18,8.0,-0.33781,0.00016,27.96518]
[1777565671377,30.64,76439.89,8.0,-0.33767,0.00016,27.95837]
[1777565676412,30.63,76437.96,8.0,-0.33796,0.00016,27.96684]
[1777565681447,30.63,76438.06,8.0,-0.33793,0.00016,27.96591]
[1777565686481,30.63,76437.94,8.0,-0.33793,0.00016,27.966]
[1777565690969,30.63,76437.34,8.0,-0.33802,0.00016,27.96849]
[1777565695042,30.62,76434.43,8.0,-0.33846,0.00016,27.98154]
[1777565695101,30.62,76434.43,8.0,-0.33846,0.00016,27.98154]
[1777565695556,30.62,76437.23,8.0,-0.33802,0.00016,27.9685]
[1777565695666,30.62,76437.23,8.0,-0.33802,0.00016,27.9685]
[1777565695738,30.62,76447.53,8.0,-0.33641,0.00016,27.92056]
[1777565696201,30.62,76447.53,8.0,-0.33641,0.00016,27.92056]
[1777565696537,30.62,76447.53,8.0,-0.33641,0.00016,27.92056]
[1777565696684,30.62,76447.53,8.0,-0.33641,0.00016,27.92056]
[1777565698735,30.62,76453.74,8.0,-0.33544,0.00016,27.8914]
[1777565702598,30.62,76444.29,8.0,-0.33691,0.00016,27.93534]
[1777565704181,30.62,76440.72,8.0,-0.33746,0.00016,27.95186]
[1777565705952,30.62,76431.32,8.0,-0.33892,0.00016,27.99509]
[1777565706102,30.62,76431.32,8.0,-0.33892,0.00016,27.99509]
[1777565706157,30.62,76431.32,8.0,-0.33892,0.00016,27.99509]
[1777565706164,30.62,76430.46,8.0,-0.33906,0.00016,27.99901]
[1777565707631,30.62,76420.27,8.0,-0.34065,0.00016,28.04567]
[1777565708246,30.62,76420.27,8.0,-0.34065,0.00016,28.04567]
[1777565708638,30.62,76418.91,8.0,-0.34087,0.00016,28.05189]
[1777565710187,30.62,76418.91,8.0,-0.34087,0.00016,28.05189]
[1777565710250,30.62,76419.03,8.0,-0.34084,0.00016,28.05119]
[1777565710513,30.62,76419.03,8.0,-0.34084,0.00016,28.05119]
[1777565710652,30.62,76413.78,8.0,-0.34166,0.00016,28.07484]
[1777565715611,30.62,76411.62,8.0,-0.342,0.00016,28.08464]
[1777565716325,30.62,76411.58,8.0,-0.34201,0.00016,28.08483]
[1777565716350,30.62,76411.58,8.0,-0.34201,0.00016,28.08483]
[1777565719715,30.62,76402.59,8.0,-0.34342,0.00016,28.12521]
[1777565724750,30.61,76401.19,8.0,-0.34363,0.00016,28.13134]
[1777565725500,30.61,76401.19,8.0,-0.34363,0.00016,28.13134]
[1777565730794,30.61,76405.35,8.0,-0.34297,0.00016,28.11254]
[1777565735122,30.61,76405.77,8.0,-0.34289,0.00016,28.10754]
[1777565735370,30.61,76406.75,8.0,-0.34274,0.00016,28.10312]
[1777565740863,30.61,76407.33,8.0,-0.34265,0.00016,28.10054]
[1777565744790,30.61,76408.33,8.0,-0.34249,0.00016,28.09603]
[1777565749926,30.61,76407.89,8.0,-0.34256,0.00016,28.09802]
[1777565754961,30.61,76408.53,8.0,-0.34246,0.00016,28.09515]
[1777565759996,30.61,76407.31,8.0,-0.34265,0.00016,28.10065]
[1777565760951,30.61,76407.31,8.0,-0.34265,0.00016,28.10065]
[1777565761291,30.61,76405.5,8.0,-0.34294,0.00016,28.10879]
[1777565763226,30.61,76401.13,8.0,-0.34362,0.00016,28.12836]
[1777565763832,30.61,76400.72,8.0,-0.34369,0.00016,28.13017]
[1777565769059,30.61,76400.08,8.0,-0.34378,0.00016,28.1329]
[1777565774095,30.61,76399.63,8.0,-0.34385,0.00016,28.13479]
[1777565779130,30.61,76402.03,8.0,-0.34347,0.00016,28.12393]
[1777565785172,30.61,76400.06,8.0,-0.34377,0.00016,28.13263]
[1777565787738,30.61,76395.59,8.0,-0.34448,0.00016,28.1525]
[1777565789445,30.61,76392.36,8.0,-0.34499,0.00016,28.16688]
[1777565789534,30.61,76392.36,8.0,-0.34499,0.00016,28.16688]
[1777565790506,30.61,76385.25,8.0,-0.34611,0.00016,28.19828]
[1777565790724,30.61,76385.25,8.0,-0.34611,0.00016,28.19828]
[1777565790864,30.61,76385.25,8.0,-0.34611,0.00016,28.19828]
[1777565791134,30.61,76385.25,8.0,-0.34611,0.00016,28.19828]
[1777565791197,30.61,76385.25,8.0,-0.34611,0.00016,28.19828]
[1777565791216,30.61,76371.63,8.0,-0.34824,0.00016,28.25479]
[1777565791409,30.61,76371.63,8.0,-0.34824,0.00016,28.25479]
[1777565791514,30.61,76371.63,8.0,-0.34824,0.00016,28.25479]
[1777565791525,30.61,76371.63,8.0,-0.34824,0.00016,28.25479]
[1777565791747,30.61,76371.63,8.0,-0.34824,0.00016,28.25479]
[1777565792223,30.61,76366.22,8.0,-0.3491,0.00016,28.27824]
[1777565792311,30.61,76366.22,8.0,-0.3491,0.00016,28.27824]
[1777565792493,30.61,76366.22,8.0,-0.3491,0.00016,28.27824]
[1777565793557,30.61,76366.81,8.0,-0.34901,0.00016,28.27579]
[1777565794143,30.61,76366.81,8.0,-0.34901,0.00016,28.27579]
[1777565794237,30.61,76371.02,8.0,-0.34835,0.00016,28.25757]
[1777565796070,30.61,76371.38,8.0,-0.34829,0.00016,28.25597]
[1777565797582,30.61,76382.82,8.0,-0.34648,0.00016,28.20599]
[1777565800199,30.61,76383.35,8.0,-0.3464,0.00016,28.2037]
[1777565800219,30.61,76383.35,8.0,-0.3464,0.00016,28.2037]
[1777565801015,30.61,76383.35,8.0,-0.3464,0.00016,28.20372]
[1777565801057,30.61,76383.35,8.0,-0.3464,0.00016,28.20372]
[1777565804500,30.61,76388.37,8.0,-0.34561,0.00016,28.18172]
[1777565810355,30.61,76389.25,8.0,-0.34548,0.00016,28.1781]
[1777565813560,30.61,76389.1,8.0,-0.34551,0.00016,28.17883]
[1777565813583,30.61,76389.1,8.0,-0.34551,0.00016,28.17883]
[1777565817808,30.61,76386.44,8.0,-0.34593,0.00016,28.19066]
[1777565818248,30.61,76386.44,8.0,-0.34593,0.00016,28.19066]
[1777565818256,30.61,76386.44,8.0,-0.34593,0.00016,28.19066]
[1777565818501,30.61,76386.95,8.0,-0.34585,0.00016,28.18846]
[1777565824453,30.62,76384.29,8.0,-0.34627,0.00016,28.2003]
[1777565827151,30.62,76384.23,8.0,-0.34628,0.00016,28.20058]
[1777565830673,30.62,76384.53,8.0,-0.34624,0.00016,28.19931]
[1777565830694,30.62,76384.53,8.0,-0.34624,0.00016,28.19931]
[1777565830700,30.62,76384.53,8.0,-0.34624,0.00016,28.19931]
[1777565835294,30.62,76384.55,8.0,-0.34624,0.00016,28.19925]
[1777565835300,30.62,76384.55,8.0,-0.34624,0.00016,28.19925]
[1777565835309,30.62,76384.55,8.0,-0.34624,0.00016,28.19925]
[1777565835332,30.62,76384.55,8.0,-0.34624,0.00016,28.19925]
[1777565837191,30.62,76388.42,8.0,-0.34563,0.00016,28.18223]
[1777565837222,30.62,76388.42,8.0,-0.34563,0.00016,28.18223]
[1777565842579,30.62,76398.67,8.0,-0.34401,0.00016,28.13658]
[1777565846890,30.61,76399.57,8.0,-0.34386,0.00016,28.13243]
[1777565852649,30.61,76399.51,8.0,-0.34385,0.00016,28.12936]
[1777565853842,30.61,76399.51,8.0,-0.34385,0.00016,28.12936]
[1777565854064,30.61,76399.51,8.0,-0.34385,0.00016,28.12936]
[1777565855963,30.61,76401.06,8.0,-0.3436,0.00016,28.12237]
[1777565861620,30.61,76399.65,8.0,-0.34382,0.00016,28.12851]
[1777565861638,30.61,76399.65,8.0,-0.34382,0.00016,28.12851]
[1777565866747,30.61,76396.44,8.0,-0.34432,0.00016,28.14265]
[1777565867372,30.61,76396.44,8.0,-0.34432,0.00016,28.14265]
[1777565869154,30.61,76393.95,8.0,-0.34471,0.00016,28.15369]
[1777565869155,30.61,76393.95,8.0,-0.34471,0.00016,28.15369]
[1777565869184,30.61,76393.95,8.0,-0.34471,0.00016,28.15369]
[1777565869225,30.61,76393.95,8.0,-0.34471,0.00016,28.15369]
[1777565870104,30.61,76391.5,8.0,-0.34509,0.00016,28.16452]
[1777565875812,30.61,76379.39,8.0,-0.34701,0.00016,28.21791]
[1777565878685,30.61,76379.76,8.0,-0.34695,0.00016,28.21633]
[1777565880527,30.61,76377.72,8.0,-0.34727,0.00016,28.22519]
[1777565880544,30.61,76377.72,8.0,-0.34727,0.00016,28.22519]
[1777565885882,30.61,76379.18,8.0,-0.34702,0.00016,28.21828]
[1777565890917,30.6,76373.11,8.0,-0.34796,0.00016,28.24431]
[1777565895952,30.6,76376.58,8.0,-0.3474,0.00016,28.22871]
[1777565900987,30.6,76376.98,8.0,-0.34732,0.00016,28.22654]
[1777565907029,30.59,76377.32,8.0,-0.34725,0.00016,28.22458]
[1777565912065,30.59,76374.48,8.0,-0.34768,0.00016,28.2335]
[1777565917100,30.59,76374.72,8.0,-0.34762,0.00016,28.23204]
[1777565919374,30.58,76374.58,8.0,-0.34764,0.00016,28.23257]
[1777565919488,30.58,76374.09,8.0,-0.34772,0.00016,28.23463]
[1777565920425,30.58,76372.88,8.0,-0.34791,0.00016,28.23982]
[1777565920462,30.58,76372.88,8.0,-0.34791,0.00016,28.23982]
[1777565920467,30.58,76372.88,8.0,-0.34791,0.00016,28.23982]
[1777565921533,30.58,76378.18,8.0,-0.34707,0.00016,28.21661]
[1777565921987,30.58,76378.18,8.0,-0.34707,0.00016,28.21661]
[1777565927170,30.58,76384.54,8.0,-0.34605,0.00016,28.18838]
[1777565932205,30.58,76385.29,8.0,-0.34593,0.00016,28.18486]
[1777565937240,30.58,76385.5,8.0,-0.34589,0.00016,28.18372]
[1777565940966,30.58,76385.05,8.0,-0.34595,0.00016,28.18558]
[1777565940980,30.58,76385.05,8.0,-0.34595,0.00016,28.18558]
[1777565940988,30.58,76385.05,8.0,-0.34595,0.00016,28.18558]
[1777565941237,30.58,76385.05,8.0,-0.34595,0.00016,28.18558]
[1777565942907,30.58,76373.02,8.0,-0.34785,0.00016,28.23824]
[1777565944778,30.58,76370.65,8.0,-0.34822,0.00016,28.24845]
[1777565946133,30.57,76370.07,8.0,-0.34831,0.00016,28.2509]
[1777565951338,30.57,76371.05,8.0,-0.34816,0.00016,28.24664]
[1777565956373,30.58,76366.49,8.0,-0.34888,0.00016,28.26652]
[1777565961408,30.58,76366.24,8.0,-0.34892,0.00016,28.26761]
[1777565966443,30.58,76363.86,8.0,-0.3493,0.00016,28.27793]
[1777565971478,30.58,76362.06,8.0,-0.34957,0.00016,28.28263]
[1777565975507,30.58,76362.74,8.0,-0.34947,0.00016,28.27969]
[1777565979508,30.58,76354.36,8.0,-0.35079,0.00016,28.3156]
[1777565979591,30.58,76354.36,8.0,-0.35079,0.00016,28.3156]
[1777565979683,30.58,76354.36,8.0,-0.35079,0.00016,28.3156]
[1777565979783,30.57,76353.18,8.0,-0.35098,0.00016,28.32061]
[1777565982020,30.58,76351.32,8.0,-0.35128,0.00016,28.32858]
[1777565988242,30.58,76351.18,8.0,-0.3513,0.00016,28.32936]
[1777565993633,30.58,76351.17,8.0,-0.35131,0.00016,28.32961]
[1777565998668,30.58,76350.92,8.0,-0.35136,0.00016,28.33083]
[1777566002184,30.58,76352.99,8.0,-0.35103,0.00016,28.32206]
[1777566002928,30.58,76354.87,8.0,-0.35073,0.00016,28.31406]
[1777566005859,30.58,76358.73,8.0,-0.35013,0.00016,28.29767]
[1777566006105,30.58,76358.73,8.0,-0.35013,0.00016,28.29767]
[1777566006170,30.58,76359.11,8.0,-0.35007,0.00016,28.29609]
[1777566011759,30.58,76366.15,8.0,-0.34896,0.00016,28.26605]
[1777566013083,30.58,76366.15,8.0,-0.34896,0.00016,28.26605]
[1777566013096,30.58,76366.15,8.0,-0.34896,0.00016,28.26605]
[1777566013177,30.58,76366.15,8.0,-0.34896,0.00016,28.26611]
[1777566014780,30.59,76354.97,8.0,-0.35074,0.00016,28.31432]
[1777566016487,30.59,76354.97,8.0,-0.35074,0.00016,28.31432]
[1777566016635,30.59,76352.0,8.0,-0.35121,0.00016,28.32704]
[1777566019097,30.59,76351.16,8.0,-0.35135,0.00016,28.33068]
[1777566023640,30.59,76350.27,8.0,-0.3515,0.00016,28.3346]
[1777566028879,30.59,76347.26,8.0,-0.35198,0.00016,28.34747]
[1777566033914,30.59,76352.06,8.0,-0.35121,0.00016,28.32413]
[1777566034623,30.59,76352.06,8.0,-0.35121,0.00016,28.32413]
[1777566035843,30.59,76355.86,8.0,-0.3506,0.00016,28.30793]
[1777566036198,30.59,76355.86,8.0,-0.3506,0.00016,28.30793]
[1777566036341,30.59,76355.86,8.0,-0.3506,0.00016,28.30793]
[1777566037189,30.59,76359.55,8.0,-0.35002,0.00016,28.29216]
[1777566037361,30.59,76359.55,8.0,-0.35002,0.00016,28.29216]
[1777566037418,30.59,76363.91,8.0,-0.34933,0.00016,28.27346]
[1777566042011,30.59,76366.92,8.0,-0.34885,0.00016,28.26037]
[1777566047650,30.59,76370.08,8.0,-0.34835,0.00016,28.24649]
[1777566051030,30.59,76369.09,8.0,-0.3485,0.00016,28.25074]
[1777566055183,30.59,76366.94,8.0,-0.34884,0.00016,28.26012]
[1777566056310,30.59,76365.63,8.0,-0.34905,0.00016,28.26581]
[1777566056411,30.59,76364.71,8.0,-0.3492,0.00016,28.26981]
[1777566060419,30.59,76360.35,8.0,-0.3499,0.00016,28.28884]
[1777566060504,30.59,76360.35,8.0,-0.3499,0.00016,28.28884]
[1777566060515,30.59,76352.29,8.0,-0.35118,0.00016,28.3234]
[1777566060774,30.59,76352.29,8.0,-0.35118,0.00016,28.3234]
[1777566060918,30.59,76352.29,8.0,-0.35118,0.00016,28.3234]
[1777566063963,30.59,76348.89,8.0,-0.35172,0.00016,28.33798]
[1777566069159,30.59,76341.83,8.0,-0.35285,0.00016,28.368]
[1777566074194,30.59,76343.55,8.0,-0.35258,0.00016,28.36077]
[1777566079228,30.59,76342.75,8.0,-0.35271,0.00016,28.36419]
[1777566084264,30.59,76347.23,8.0,-0.35199,0.00016,28.3453]
[1777566088183,30.59,76349.07,8.0,-0.3517,0.00016,28.33756]
[1777566093327,30.6,76346.62,8.0,-0.35209,0.00016,28.34508]
[1777566093976,30.6,76346.62,8.0,-0.35209,0.00016,28.34508]
[1777566099369,30.6,76344.46,8.0,-0.35244,0.00016,28.35433]
[1777566104404,30.6,76343.3,8.0,-0.35262,0.00016,28.35931]
[1777566106918,30.6,76343.3,8.0,-0.35262,0.00016,28.35934]
[1777566106970,30.6,76343.3,8.0,-0.35262,0.00016,28.35934]
[1777566112460,30.6,76344.25,8.0,-0.35248,0.00016,28.35543]
[1777566117495,30.6,76342.75,8.0,-0.35272,0.00016,28.36185]
[1777566117951,30.6,76342.75,8.0,-0.35272,0.00016,28.36185]
[1777566117967,30.6,76342.75,8.0,-0.35272,0.00016,28.36185]
[1777566118245,30.6,76342.75,8.0,-0.35272,0.00016,28.36185]
[1777566123537,30.6,76341.96,8.0,-0.35285,0.00016,28.36525]
[1777566127722,30.6,76337.54,8.0,-0.35355,0.00016,28.38385]
[1777566132980,30.6,76332.41,8.0,-0.35436,0.00016,28.4052]
[1777566133607,30.6,76340.59,8.0,-0.35306,0.00016,28.37091]
[1777566138641,30.6,76342.36,8.0,-0.35278,0.00016,28.3635]
[1777566143677,30.6,76339.95,8.0,-0.35316,0.00016,28.37361]
[1777566148711,30.6,76346.17,8.0,-0.35217,0.00016,28.34734]
[1777566150546,30.6,76346.17,8.0,-0.35217,0.00016,28.34734]
[1777566153926,30.6,76347.41,8.0,-0.35196,0.00016,28.33907]
[1777566155065,30.6,76347.4,8.0,-0.35197,0.00016,28.33913]
[1777566158864,30.6,76347.95,8.0,-0.35188,0.00016,28.33685]
[1777566159073,30.6,76347.95,8.0,-0.35188,0.00016,28.33685]
[1777566164826,30.6,76359.96,8.0,-0.34998,0.00016,28.28587]
[1777566168300,30.6,76358.27,8.0,-0.35026,0.00016,28.29323]
[1777566168395,30.6,76359.11,8.0,-0.35012,0.00016,28.28968]
[1777566172539,30.6,76359.58,8.0,-0.35005,0.00016,28.28776]
[1777566177917,30.6,76364.21,8.0,-0.34931,0.00016,28.26765]
[1777566182952,30.6,76369.06,8.0,-0.34854,0.00016,28.24646]
[1777566187988,30.6,76368.05,8.0,-0.34869,0.00016,28.25067]
[1777566190596,30.6,76366.82,8.0,-0.34889,0.00016,28.25596]
[1777566196048,30.6,76363.05,8.0,-0.34949,0.00016,28.27242]
[1777566201083,30.6,76363.13,8.0,-0.34949,0.00016,28.27238]
[1777566206389,30.61,76363.27,8.0,-0.34947,0.00016,28.27202]
[1777566206856,30.61,76363.18,8.0,-0.34949,0.00016,28.27247]
[1777566206957,30.61,76363.18,8.0,-0.34949,0.00016,28.27247]
[1777566207438,30.61,76363.18,8.0,-0.34949,0.00016,28.27247]
[1777566207510,30.61,76350.4,8.0,-0.35152,0.00016,28.32722]
[1777566208133,30.61,76340.91,8.0,-0.35303,0.00016,28.36739]
[1777566208992,30.61,76340.91,8.0,-0.35303,0.00016,28.36739]
[1777566209401,30.61,76340.91,8.0,-0.35303,0.00016,28.36739]
[1777566212096,30.61,76338.34,8.0,-0.35342,0.00016,28.37516]
[1777566212143,30.61,76338.34,8.0,-0.35342,0.00016,28.37516]
[1777566212288,30.61,76338.34,8.0,-0.35342,0.00016,28.37516]
[1777566213939,30.61,76331.24,8.0,-0.35455,0.00016,28.40482]
[1777566215134,30.61,76331.67,8.0,-0.35448,0.00016,28.40301]
[1777566220221,30.61,76334.88,8.0,-0.35397,0.00016,28.38949]
[1777566224576,30.61,76332.09,8.0,-0.35441,0.00016,28.40107]
[1777566230291,30.6,76330.98,8.0,-0.35458,0.00016,28.40545]
[1777566235326,30.6,76328.08,8.0,-0.35504,0.00016,28.41733]
[1777566240361,30.6,76329.47,8.0,-0.35481,0.00016,28.41132]
[1777566243489,30.6,76328.41,8.0,-0.35497,0.00016,28.41562]
[1777566248680,30.6,76330.28,8.0,-0.35466,0.00016,28.40756]
[1777566251861,30.59,76336.47,8.0,-0.35367,0.00016,28.38156]
[1777566253365,30.59,76337.8,8.0,-0.35346,0.00016,28.37595]
[1777566253656,30.59,76337.8,8.0,-0.35346,0.00016,28.37595]
[1777566253767,30.59,76341.45,8.0,-0.35288,0.00016,28.36055]
[1777566259089,30.59,76343.95,8.0,-0.35248,0.00016,28.34997]
[1777566264529,30.59,76338.61,8.0,-0.35332,0.00016,28.37236]
[1777566267343,30.59,76337.61,8.0,-0.35348,0.00016,28.37649]
[1777566272197,30.59,76335.22,8.0,-0.35384,0.00016,28.38326]
[1777566273431,30.59,76334.65,8.0,-0.35393,0.00016,28.38561]
[1777566273736,30.59,76334.65,8.0,-0.35393,0.00016,28.38561]
[1777566276440,30.59,76336.49,8.0,-0.35363,0.00016,28.37776]
[1777566277822,30.59,76336.8,8.0,-0.35358,0.00016,28.37642]
[1777566283662,30.59,76340.31,8.0,-0.35302,0.00016,28.36145]
[1777566288698,30.59,76340.8,8.0,-0.35293,0.00016,28.35923]
[1777566293733,30.58,76339.75,8.0,-0.35309,0.00016,28.36347]
[1777566298768,30.58,76338.64,8.0,-0.35326,0.00016,28.36796]
[1777566302182,30.58,76339.02,8.0,-0.3532,0.00016,28.36625]
[1777566302517,30.58,76339.02,8.0,-0.3532,0.00016,28.36625]
[1777566305349,30.58,76334.64,8.0,-0.35389,0.00016,28.38454]
[1777566309516,30.58,76331.22,8.0,-0.35443,0.00016,28.39862]
[1777566314881,30.58,76338.28,8.0,-0.35329,0.00016,28.36867]
[1777566319916,30.57,76338.32,8.0,-0.35328,0.00016,28.36832]
[1777566324951,30.57,76340.81,8.0,-0.35288,0.00016,28.35762]
[1777566329986,30.57,76337.69,8.0,-0.35337,0.00016,28.37059]
[1777566335021,30.57,76335.56,8.0,-0.35369,0.00016,28.37628]
[1777566340056,30.57,76339.69,8.0,-0.35302,0.00016,28.35868]
[1777566346098,30.57,76337.51,8.0,-0.35336,0.00016,28.36767]
[1777566351133,30.56,76339.25,8.0,-0.35308,0.00016,28.36016]
[1777566356169,30.56,76339.5,8.0,-0.35303,0.00016,28.35895]
[1777566357209,30.56,76339.5,8.0,-0.35303,0.00016,28.35895]
[1777566362693,30.56,76340.58,8.0,-0.35286,0.00016,28.35425]
[1777566363190,30.56,76340.4,8.0,-0.35288,0.00016,28.35498]
[1777566363243,30.56,76340.4,8.0,-0.35288,0.00016,28.35498]
[1777566363932,30.56,76341.49,8.0,-0.35271,0.00016,28.35036]
[1777566369260,30.56,76348.08,8.0,-0.35166,0.00016,28.32237]
[1777566373613,30.56,76344.34,8.0,-0.35225,0.00016,28.33824]
[1777566379330,30.56,76344.16,8.0,-0.35228,0.00016,28.33893]
[1777566384023,30.56,76348.1,8.0,-0.35165,0.00016,28.3222]
[1777566384365,30.56,76348.12,8.0,-0.35165,0.00016,28.32212]
[1777566389400,30.56,76346.36,8.0,-0.35193,0.00016,28.32948]
[1777566391558,30.56,76345.98,8.0,-0.35198,0.00016,28.33106]
[1777566391636,30.56,76344.1,8.0,-0.35227,0.00016,28.33595]
[1777566397455,30.56,76342.86,8.0,-0.35247,0.00016,28.34118]
[1777566402491,30.56,76342.47,8.0,-0.35253,0.00016,28.34282]
[1777566407526,30.56,76343.71,8.0,-0.35233,0.00016,28.33757]
[1777566409736,30.56,76343.78,8.0,-0.35232,0.00016,28.33729]
[1777566415582,30.56,76343.95,8.0,-0.3523,0.00016,28.33662]
[1777566420617,30.56,76341.98,8.0,-0.35261,0.00016,28.345]
[1777566423939,30.56,76342.03,8.0,-0.3526,0.00016,28.34481]
[1777566427516,30.56,76341.65,8.0,-0.35266,0.00016,28.34643]
[1777566427665,30.56,76342.49,8.0,-0.35253,0.00016,28.34289]
[1777566428785,30.56,76342.49,8.0,-0.35253,0.00016,28.34289]
[1777566428817,30.56,76346.26,8.0,-0.35193,0.00016,28.3269]
[1777566434715,30.56,76340.5,8.0,-0.35285,0.00016,28.35128]
[1777566439750,30.56,76342.18,8.0,-0.35258,0.00016,28.34421]
[1777566444785,30.56,76343.5,8.0,-0.35237,0.00016,28.33869]
[1777566449820,30.56,76343.63,8.0,-0.35235,0.00016,28.33822]
[1777566454855,30.56,76343.09,8.0,-0.35243,0.00016,28.33756]
[1777566459890,30.56,76339.87,8.0,-0.35295,0.00016,28.35126]
[1777566463539,30.56,76337.45,8.0,-0.35334,0.00016,28.36149]
[1777566463914,30.56,76337.45,8.0,-0.35334,0.00016,28.36149]
[1777566464925,30.56,76320.99,8.0,-0.35596,0.00016,28.43009]
[1777566465420,30.56,76320.99,8.0,-0.35596,0.00016,28.43009]
[1777566466725,30.56,76320.46,8.0,-0.35605,0.00016,28.43223]
[1777566466843,30.56,76320.46,8.0,-0.35605,0.00016,28.43223]
[1777566466939,30.56,76312.98,8.0,-0.35724,0.00016,28.46298]
[1777566466972,30.56,76312.98,8.0,-0.35724,0.00016,28.46298]
[1777566467010,30.56,76312.98,8.0,-0.35724,0.00016,28.46298]
[1777566467076,30.56,76312.98,8.0,-0.35724,0.00016,28.46298]
[1777566468399,30.56,76305.43,8.0,-0.35845,0.00016,28.49377]
[1777566468470,30.56,76305.43,8.0,-0.35845,0.00016,28.49377]
[1777566468953,30.56,76306.08,8.0,-0.35834,0.00016,28.49103]
[1777566470765,30.56,76304.63,8.0,-0.35858,0.00016,28.49692]
[1777566471030,30.56,76304.63,8.0,-0.35857,0.00016,28.49682]
[1777566471300,30.56,76304.63,8.0,-0.35857,0.00016,28.49682]
[1777566471307,30.56,76304.63,8.0,-0.35857,0.00016,28.49682]
[1777566473443,30.56,76302.1,8.0,-0.35897,0.00016,28.50685]
[1777566476279,30.56,76299.03,8.0,-0.35945,0.00016,28.5189]
[1777566476781,30.56,76299.03,8.0,-0.35945,0.00016,28.5189]
[1777566476855,30.56,76296.33,8.0,-0.35988,0.00016,28.52965]
[1777566477850,30.56,76296.33,8.0,-0.35988,0.00016,28.52965]
[1777566478016,30.56,76288.02,8.0,-0.36122,0.00016,28.56292]
[1777566482694,30.56,76286.95,8.0,-0.36139,0.00016,28.56716]
[1777566483439,30.56,76287.86,8.0,-0.36124,0.00016,28.56354]
[1777566484353,30.56,76286.85,8.0,-0.3614,0.00016,28.56755]
[1777566490475,30.56,76285.77,8.0,-0.36158,0.00016,28.57181]
[1777566490523,30.56,76285.77,8.0,-0.36158,0.00016,28.57181]
[1777566490608,30.56,76285.77,8.0,-0.36158,0.00016,28.57181]
[1777566491610,30.56,76285.97,8.0,-0.36154,0.00016,28.57102]
[1777566491626,30.56,76285.97,8.0,-0.36154,0.00016,28.57102]
[1777566491786,30.56,76285.97,8.0,-0.36154,0.00016,28.57102]
[1777566491821,30.56,76285.97,8.0,-0.36154,0.00016,28.57102]
[1777566493049,30.56,76271.86,8.0,-0.36381,0.00016,28.62656]
[1777566497870,30.55,76269.83,8.0,-0.36414,0.00016,28.63432]
[1777566499179,30.55,76269.86,8.0,-0.36413,0.00016,28.63412]
[1777566500354,30.55,76270.77,8.0,-0.36398,0.00016,28.63054]
[1777566501192,30.55,76270.0,8.0,-0.3641,0.00016,28.63351]
[1777566502625,30.55,76270.01,8.0,-0.3641,0.00016,28.63344]
[1777566504755,30.55,76269.61,8.0,-0.36416,0.00016,28.63493]
[1777566510241,30.55,76268.24,8.0,-0.36437,0.00016,28.64]
[1777566515276,30.55,76267.88,8.0,-0.36441,0.00016,28.6382]
[1777566519761,30.55,76267.55,8.0,-0.36446,0.00016,28.63938]
[1777566521832,30.55,76268.05,8.0,-0.36438,0.00016,28.63741]
[1777566524416,30.55,76267.89,8.0,-0.36441,0.00016,28.638]
[1777566530382,30.55,76270.46,8.0,-0.364,0.00016,28.62812]
[1777566535419,30.55,76272.27,8.0,-0.36371,0.00016,28.6212]
[1777566536547,30.55,76272.27,8.0,-0.36371,0.00016,28.6212]
[1777566536646,30.55,76272.27,8.0,-0.36371,0.00016,28.6212]
[1777566536771,30.55,76272.27,8.0,-0.36371,0.00016,28.6212]
[1777566536863,30.55,76272.27,8.0,-0.36371,0.00016,28.6212]
[1777566538012,30.55,76272.45,8.0,-0.36368,0.00016,28.62053]
[1777566543475,30.55,76283.93,8.0,-0.36185,0.00016,28.57575]
[1777566547439,30.55,76285.55,8.0,-0.36159,0.00016,28.56952]
[1777566547691,30.55,76285.55,8.0,-0.36159,0.00016,28.56952]
[1777566553546,30.56,76282.78,8.0,-0.36205,0.00016,28.58088]
[1777566557700,30.56,76282.25,8.0,-0.36215,0.00016,28.58315]
[1777566560156,30.56,76284.96,8.0,-0.36172,0.00016,28.5726]
[1777566562593,30.56,76288.25,8.0,-0.36119,0.00016,28.55966]
[1777566563094,30.56,76287.73,8.0,-0.36128,0.00016,28.56181]
[1777566568302,30.57,76288.3,8.0,-0.3612,0.00016,28.55989]
[1777566571504,30.57,76294.28,8.0,-0.36025,0.00016,28.53626]
[1777566571515,30.57,76294.28,8.0,-0.36025,0.00016,28.53626]
[1777566572514,30.57,76296.31,8.0,-0.35991,0.00016,28.52517]
[1777566573389,30.57,76294.87,8.0,-0.36015,0.00016,28.53099]
[1777566578722,30.57,76295.38,8.0,-0.36008,0.00016,28.52943]
[1777566579072,30.57,76295.38,8.0,-0.36008,0.00016,28.52943]
[1777566582859,30.58,76294.02,8.0,-0.36031,0.00016,28.53505]
[1777566585051,30.58,76295.37,8.0,-0.36009,0.00016,28.52972]
[1777566585648,30.58,76293.32,8.0,-0.36042,0.00016,28.53796]
[1777566587557,30.58,76301.33,8.0,-0.35914,0.00016,28.50586]
[1777566588217,30.58,76301.48,8.0,-0.35912,0.00016,28.50531]
[1777566589809,30.58,76301.42,8.0,-0.35913,0.00016,28.50561]
[1777566589811,30.58,76301.56,8.0,-0.35911,0.00016,28.5051]
[1777566591509,30.58,76307.8,8.0,-0.35811,0.00016,28.47972]
[1777566591886,30.58,76307.8,8.0,-0.35811,0.00016,28.47972]
[1777566592584,30.58,76309.11,8.0,-0.3579,0.00016,28.47431]
[1777566592588,30.58,76309.11,8.0,-0.3579,0.00016,28.47431]
[1777566592602,30.58,76309.11,8.0,-0.3579,0.00016,28.47431]
[1777566592846,30.58,76309.11,8.0,-0.3579,0.00016,28.47431]
[1777566592935,30.58,76309.11,8.0,-0.3579,0.00016,28.47431]
[1777566595868,30.58,76314.69,8.0,-0.357,0.00016,28.45131]
[1777566597864,30.57,76327.43,8.0,-0.35496,0.00016,28.39859]
[1777566600349,30.57,76327.63,8.0,-0.35492,0.00016,28.39771]
[1777566600418,30.57,76327.63,8.0,-0.35492,0.00016,28.39771]
[1777566605165,30.57,76332.78,8.0,-0.3541,0.00016,28.37617]
[1777566610955,30.57,76337.81,8.0,-0.3533,0.00016,28.35506]
[1777566612803,30.57,76338.36,8.0,-0.35321,0.00016,28.35275]
[1777566617299,30.57,76335.75,8.0,-0.35363,0.00016,28.36384]
[1777566619748,30.57,76336.83,8.0,-0.35346,0.00016,28.35933]
[1777566624547,30.58,76336.42,8.0,-0.35352,0.00016,28.36111]
[1777566625059,30.58,76344.99,8.0,-0.35216,0.00016,28.32498]
[1777566625184,30.58,76344.99,8.0,-0.35216,0.00016,28.32498]
[1777566628085,30.58,76349.4,8.0,-0.35146,0.00016,28.30638]
[1777566633114,30.58,76350.67,8.0,-0.35126,0.00016,28.29826]
[1777566638148,30.58,76343.54,8.0,-0.3524,0.00016,28.32875]
[1777566644052,30.58,76349.36,8.0,-0.35148,0.00016,28.30423]
[1777566649226,30.59,76353.24,8.0,-0.35088,0.00016,28.2881]
[1777566654261,30.59,76347.87,8.0,-0.35174,0.00016,28.31127]
[1777566659297,30.59,76348.6,8.0,-0.35164,0.00016,28.30841]
[1777566663974,30.59,76346.98,8.0,-0.3519,0.00016,28.31542]
[1777566669367,30.59,76343.19,8.0,-0.35251,0.00016,28.33172]
[1777566674402,30.59,76342.15,8.0,-0.35268,0.00016,28.33625]
[1777566679437,30.6,76340.27,8.0,-0.35298,0.00016,28.34427]
[1777566684472,30.6,76340.24,8.0,-0.35299,0.00016,28.34447]
[1777566686733,30.6,76334.92,8.0,-0.35384,0.00016,28.36682]
[1777566692528,30.6,76331.08,8.0,-0.35444,0.00016,28.37978]
[1777566697563,30.6,76332.97,8.0,-0.35413,0.00016,28.37182]
[1777566703141,30.59,76332.64,8.0,-0.35418,0.00016,28.37317]
[1777566703298,30.59,76328.91,8.0,-0.35478,0.00016,28.3887]
[1777566708640,30.59,76321.17,8.0,-0.35601,0.00016,28.42054]
[1777566713675,30.59,76320.77,8.0,-0.35606,0.00016,28.42196]
[1777566718710,30.59,76321.12,8.0,-0.356,0.00016,28.42029]
[1777566722087,30.59,76318.51,8.0,-0.35641,0.00016,28.43096]
[1777566723306,30.59,76308.67,8.0,-0.35798,0.00016,28.4711]
[1777566723474,30.59,76308.67,8.0,-0.35798,0.00016,28.4711]
[1777566723626,30.59,76308.67,8.0,-0.35798,0.00016,28.4711]
[1777566724075,30.59,76308.67,8.0,-0.35798,0.00016,28.4711]
[1777566724700,30.59,76311.23,8.0,-0.35757,0.00016,28.46059]
[1777566726929,30.59,76311.81,8.0,-0.35747,0.00016,28.45808]
[1777566728150,30.58,76309.65,8.0,-0.35781,0.00016,28.46681]
[1777566729823,30.58,76310.03,8.0,-0.35775,0.00016,28.4651]
[1777566736006,30.58,76307.69,8.0,-0.35811,0.00016,28.47418]
[1777566741879,30.57,76309.11,8.0,-0.35785,0.00016,28.46765]
[1777566742649,30.57,76309.11,8.0,-0.35785,0.00016,28.46765]
[1777566747921,30.57,76303.88,8.0,-0.35867,0.00016,28.48827]
[1777566753996,30.56,76303.78,8.0,-0.35865,0.00016,28.48519]
[1777566757613,30.56,76304.07,8.0,-0.35859,0.00016,28.48347]
[1777566761754,30.55,76307.68,8.0,-0.358,0.00016,28.4684]
[1777566763973,30.55,76308.87,8.0,-0.3578,0.00016,28.46338]
[1777566769069,30.55,76313.41,8.0,-0.35705,0.00016,28.44433]
[1777566773574,30.55,76318.35,8.0,-0.35625,0.00016,28.42371]
[1777566773599,30.55,76318.35,8.0,-0.35625,0.00016,28.42371]
[1777566773638,30.55,76318.35,8.0,-0.35625,0.00016,28.42371]
[1777566774803,30.55,76324.92,8.0,-0.3552,0.00016,28.39644]
[1777566780146,30.54,76326.73,8.0,-0.3549,0.00016,28.38866]
[1777566781205,30.54,76326.73,8.0,-0.3549,0.00016,28.38866]
[1777566781606,30.54,76324.49,8.0,-0.35526,0.00016,28.39794]
[1777566787195,30.54,76317.03,8.0,-0.35644,0.00016,28.42849]
[1777566792230,30.54,76316.22,8.0,-0.35657,0.00016,28.43177]
[1777566792692,30.54,76316.22,8.0,-0.35657,0.00016,28.43177]
[1777566797080,30.54,76315.59,8.0,-0.35667,0.00016,28.4343]
[1777566803307,30.53,76314.46,8.0,-0.35683,0.00016,28.43834]
[1777566807934,30.53,76315.01,8.0,-0.35673,0.00016,28.4358]
[1777566813377,30.53,76317.57,8.0,-0.35628,0.00016,28.42155]
[1777566818412,30.52,76317.88,8.0,-0.35622,0.00016,28.41984]
[1777566823446,30.52,76317.65,8.0,-0.35624,0.00016,28.42035]
[1777566828482,30.51,76315.84,8.0,-0.35651,0.00016,28.42737]
[1777566833517,30.51,76310.64,8.0,-0.35733,0.00016,28.44822]
[1777566838552,30.51,76310.5,8.0,-0.35733,0.00016,28.44826]
[1777566843587,30.5,76310.12,8.0,-0.35737,0.00016,28.44929]
[1777566849199,30.5,76310.22,8.0,-0.35734,0.00016,28.44845]
[1777566849628,30.5,76319.61,8.0,-0.35583,0.00016,28.40953]
[1777566852650,30.49,76329.62,8.0,-0.35422,0.00016,28.36763]
[1777566856009,30.49,76330.54,8.0,-0.35407,0.00016,28.36368]
[1777566857951,30.49,76328.81,8.0,-0.35434,0.00016,28.37085]
[1777566860706,30.49,76319.16,8.0,-0.35588,0.00016,28.41083]
[1777566865741,30.49,76319.87,8.0,-0.35575,0.00016,28.40754]
[1777566870776,30.48,76317.04,8.0,-0.35619,0.00016,28.41885]
[1777566875811,30.48,76316.15,8.0,-0.35631,0.00016,28.41906]
[1777566881853,30.48,76319.06,8.0,-0.35582,0.00016,28.40651]
[1777566884725,30.47,76319.73,8.0,-0.35571,0.00016,28.40358]
[1777566890378,30.47,76331.13,8.0,-0.35387,0.00016,28.35568]
[1777566891395,30.47,76340.65,8.0,-0.35235,0.00016,28.31539]
[1777566892183,30.47,76340.65,8.0,-0.35235,0.00016,28.31539]
[1777566893565,30.47,76349.66,8.0,-0.35091,0.00016,28.27695]
[1777566893607,30.47,76349.66,8.0,-0.35091,0.00016,28.27695]
[1777566893652,30.47,76349.66,8.0,-0.35091,0.00016,28.27695]
[1777566897412,30.47,76358.5,8.0,-0.34951,0.00016,28.23905]
[1777566902058,30.48,76361.47,8.0,-0.34904,0.00016,28.22642]
[1777566902187,30.48,76361.47,8.0,-0.34904,0.00016,28.22642]
[1777566902197,30.48,76361.47,8.0,-0.34904,0.00016,28.22642]
[1777566902288,30.48,76361.47,8.0,-0.34904,0.00016,28.22642]
[1777566902312,30.48,76362.9,8.0,-0.34882,0.00016,28.22028]
[1777566903632,30.48,76367.03,8.0,-0.34816,0.00016,28.20227]
[1777566904034,30.48,76367.03,8.0,-0.34816,0.00016,28.20227]
[1777566905168,30.48,76372.12,8.0,-0.34735,0.00016,28.17999]
[1777566905188,30.48,76372.12,8.0,-0.34735,0.00016,28.17999]
[1777566905284,30.48,76372.12,8.0,-0.34735,0.00016,28.17999]
[1777566907343,30.47,76371.69,8.0,-0.34742,0.00016,28.18176]
[1777566911634,30.47,76366.13,8.0,-0.34829,0.00016,28.2058]
[1777566912185,30.47,76366.13,8.0,-0.34829,0.00016,28.2058]
[1777566916623,30.47,76369.45,8.0,-0.34775,0.00016,28.19094]
[1777566919095,30.47,76369.16,8.0,-0.34779,0.00016,28.19211]
[1777566924149,30.47,76363.73,8.0,-0.34865,0.00016,28.21552]
[1777566927184,30.47,76364.43,8.0,-0.34853,0.00016,28.21235]
[1777566933212,30.46,76364.11,8.0,-0.34856,0.00016,28.21027]
[1777566934401,30.46,76364.11,8.0,-0.34856,0.00016,28.21027]
[1777566944290,30.46,76359.63,8.0,-0.34927,0.00016,28.22968]
[1777566949325,30.46,76358.46,8.0,-0.34946,0.00016,28.23476]
[1777566952688,30.46,76358.95,8.0,-0.34938,0.00016,28.23264]
[1777566955011,30.46,76362.43,8.0,-0.34883,0.00016,28.2176]
[1777566957640,30.46,76363.43,8.0,-0.34867,0.00016,28.21327]
[1777566960208,30.46,76363.65,8.0,-0.34863,0.00016,28.21236]
[1777566964657,30.46,76370.3,8.0,-0.34758,0.00016,28.18331]
[1777566970473,30.46,76368.72,8.0,-0.34782,0.00016,28.19017]
[1777566975508,30.46,76369.82,8.0,-0.34765,0.00016,28.18527]
[1777566980543,30.46,76369.73,8.0,-0.34766,0.00016,28.18561]
[1777566985248,30.46,76368.6,8.0,-0.34784,0.00016,28.19053]
[1777566986945,30.46,76374.56,8.0,-0.34689,0.00016,28.16434]
[1777566993332,30.46,76377.46,8.0,-0.34642,0.00016,28.14855]
[1777566995493,30.46,76378.07,8.0,-0.34632,0.00016,28.14587]
[1777566997538,30.46,76378.0,8.0,-0.34633,0.00016,28.14618]
[1777566997997,30.46,76378.0,8.0,-0.34633,0.00016,28.14618]
[1777567003577,30.46,76383.44,8.0,-0.34547,0.00016,28.12213]
[1777567008739,30.46,76382.34,8.0,-0.34565,0.00016,28.12706]
[1777567012230,30.46,76383.46,8.0,-0.34547,0.00016,28.12208]
[1777567017802,30.46,76386.28,8.0,-0.34503,0.00016,28.10963]
[1777567022837,30.46,76384.41,8.0,-0.34532,0.00016,28.11797]
[1777567027103,30.46,76386.68,8.0,-0.34496,0.00016,28.10787]
[1777567027115,30.46,76386.68,8.0,-0.34496,0.00016,28.10787]
[1777567027125,30.46,76386.68,8.0,-0.34496,0.00016,28.10787]
[1777567027376,30.46,76386.68,8.0,-0.34496,0.00016,28.10787]
[1777567027440,30.46,76386.68,8.0,-0.34496,0.00016,28.10787]
[1777567027582,30.46,76386.81,8.0,-0.34494,0.00016,28.10731]
[1777567027586,30.46,76386.81,8.0,-0.34494,0.00016,28.10731]
[1777567027872,30.46,76375.02,8.0,-0.34681,0.00016,28.15955]
[1777567029241,30.46,76375.02,8.0,-0.34681,0.00016,28.15955]
[1777567029463,30.46,76375.02,8.0,-0.34681,0.00016,28.15955]
[1777567029627,30.46,76370.71,8.0,-0.3475,0.00016,28.17857]
[1777567029779,30.46,76370.71,8.0,-0.3475,0.00016,28.17857]
[1777567032452,30.46,76379.22,8.0,-0.34615,0.00016,28.14111]
[1777567037353,30.46,76378.67,8.0,-0.34624,0.00016,28.14346]
[1777567038990,30.46,76372.43,8.0,-0.34723,0.00016,28.17091]
[1777567044991,30.46,76370.11,8.0,-0.34758,0.00016,28.18075]
[1777567046333,30.46,76370.11,8.0,-0.34758,0.00016,28.18075]
[1777567052041,30.46,76370.91,8.0,-0.34743,0.00016,28.17391]
[1777567054633,30.46,76371.82,8.0,-0.34729,0.00016,28.16984]
[1777567056836,30.46,76371.81,8.0,-0.34729,0.00016,28.1698]
[1777567062111,30.46,76369.71,8.0,-0.34761,0.00016,28.17877]
[1777567062906,30.46,76369.71,8.0,-0.34761,0.00016,28.17877]
[1777567064020,30.46,76369.67,8.0,-0.34762,0.00016,28.1789]
[1777567064561,30.46,76368.31,8.0,-0.34783,0.00016,28.18482]
[1777567065792,30.46,76362.55,8.0,-0.34875,0.00016,28.21006]
[1777567065899,30.46,76362.55,8.0,-0.34875,0.00016,28.21006]
[1777567065970,30.46,76362.55,8.0,-0.34875,0.00016,28.21006]
[1777567066140,30.46,76358.62,8.0,-0.34938,0.00016,28.22712]
[1777567068541,30.46,76357.48,8.0,-0.34956,0.00016,28.23216]
[1777567071175,30.46,76349.48,8.0,-0.35085,0.00016,28.26696]
[1777567072964,30.46,76347.54,8.0,-0.35116,0.00016,28.27534]
[1777567078224,30.46,76338.26,8.0,-0.35265,0.00016,28.31507]
[1777567083259,30.46,76337.06,8.0,-0.35285,0.00016,28.32028]
[1777567083963,30.46,76337.06,8.0,-0.35285,0.00016,28.32028]
[1777567089301,30.46,76339.81,8.0,-0.35241,0.00016,28.30876]
[1777567092023,30.46,76338.44,8.0,-0.35263,0.00016,28.31464]
[1777567092076,30.46,76338.44,8.0,-0.35263,0.00016,28.31464]
[1777567097177,30.47,76339.45,8.0,-0.35248,0.00016,28.31052]
[1777567098991,30.47,76345.17,8.0,-0.35157,0.00016,28.28624]
[1777567104412,30.47,76342.61,8.0,-0.35199,0.00016,28.2975]
[1777567109446,30.47,76340.34,8.0,-0.35236,0.00016,28.30737]
[1777567114070,30.47,76340.06,8.0,-0.35239,0.00016,28.30564]
[1777567115308,30.47,76338.93,8.0,-0.35258,0.00016,28.31047]
[1777567120523,30.47,76339.21,8.0,-0.35254,0.00016,28.30946]
[1777567125559,30.47,76339.41,8.0,-0.35251,0.00016,28.30877]
[1777567125686,30.47,76339.41,8.0,-0.35251,0.00016,28.30877]
[1777567131601,30.48,76340.25,8.0,-0.35239,0.00016,28.30547]
[1777567136636,30.48,76342.23,8.0,-0.35208,0.00016,28.29724]
[1777567141152,30.48,76340.31,8.0,-0.35239,0.00016,28.30552]
[1777567141171,30.48,76340.31,8.0,-0.35239,0.00016,28.30552]
[1777567142534,30.48,76338.18,8.0,-0.35273,0.00016,28.31458]
[1777567143393,30.48,76330.71,8.0,-0.35392,0.00016,28.34612]
[1777567148721,30.48,76338.0,8.0,-0.35276,0.00016,28.31544]
[1777567153756,30.48,76340.15,8.0,-0.35242,0.00016,28.30645]
[1777567158727,30.48,76340.06,8.0,-0.35244,0.00016,28.30694]
[1777567159139,30.48,76340.06,8.0,-0.35244,0.00016,28.30694]
[1777567164833,30.48,76341.92,8.0,-0.35215,0.00016,28.29928]
[1777567169868,30.49,76342.92,8.0,-0.352,0.00016,28.29521]
[1777567171584,30.49,76342.92,8.0,-0.352,0.00016,28.29521]
[1777567174048,30.49,76341.69,8.0,-0.35218,0.00016,28.29748]
[1777567179937,30.49,76342.24,8.0,-0.3521,0.00016,28.29537]
[1777567182915,30.49,76342.64,8.0,-0.35204,0.00016,28.29373]
[1777567187994,30.49,76340.88,8.0,-0.35233,0.00016,28.3014]
[1777567189030,30.49,76340.88,8.0,-0.35233,0.00016,28.3014]
[1777567195043,30.49,76344.21,8.0,-0.35181,0.00016,28.28746]
[1777567200078,30.49,76343.96,8.0,-0.35185,0.00016,28.28869]
[1777567205113,30.49,76336.79,8.0,-0.353,0.00016,28.3192]
[1777567205963,30.49,76336.79,8.0,-0.353,0.00016,28.3192]
[1777567206222,30.49,76336.79,8.0,-0.353,0.00016,28.3192]
[1777567206379,30.49,76336.79,8.0,-0.353,0.00016,28.3192]
[1777567208046,30.49,76330.05,8.0,-0.35408,0.00016,28.34759]
[1777567210296,30.49,76331.2,8.0,-0.35389,0.00016,28.34274]
[1777567210355,30.49,76331.2,8.0,-0.35389,0.00016,28.34274]
[1777567214832,30.49,76330.81,8.0,-0.35396,0.00016,28.34434]
[1777567217623,30.49,76327.7,8.0,-0.35445,0.00016,28.35734]
[1777567223239,30.49,76338.79,8.0,-0.35268,0.00016,28.31071]
[1777567228274,30.49,76337.22,8.0,-0.35293,0.00016,28.31745]
[1777567233309,30.5,76335.03,8.0,-0.35327,0.00016,28.32369]
[1777567238344,30.5,76334.63,8.0,-0.35334,0.00016,28.32543]
[1777567241206,30.5,76334.24,8.0,-0.3534,0.00016,28.3271]
[1777567241320,30.5,76334.24,8.0,-0.3534,0.00016,28.3271]
[1777567241363,30.5,76334.24,8.0,-0.3534,0.00016,28.3271]
[1777567241535,30.5,76334.24,8.0,-0.3534,0.00016,28.3271]
[1777567241576,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567241751,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567241787,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567241805,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567241849,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567241901,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567241935,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567242026,30.5,76325.63,8.0,-0.35478,0.00016,28.36322]
[1777567242374,30.5,76305.89,8.0,-0.35795,0.00016,28.44471]
[1777567242995,30.5,76305.89,8.0,-0.35795,0.00016,28.44471]
[1777567243799,30.5,76304.19,8.0,-0.35822,0.00016,28.45157]
[1777567244684,30.5,76304.19,8.0,-0.35822,0.00016,28.45157]
[1777567244801,30.49,76304.88,8.0,-0.3581,0.00016,28.44867]
[1777567244803,30.49,76304.88,8.0,-0.3581,0.00016,28.44867]
[1777567245651,30.49,76304.88,8.0,-0.3581,0.00016,28.44867]
[1777567245662,30.49,76315.22,8.0,-0.35644,0.00016,28.40617]
[1777567245866,30.49,76315.22,8.0,-0.35644,0.00016,28.40617]
[1777567245966,30.49,76315.22,8.0,-0.35644,0.00016,28.40617]
[1777567246326,30.49,76315.22,8.0,-0.35644,0.00016,28.40617]
[1777567246593,30.49,76315.22,8.0,-0.35644,0.00016,28.40617]
[1777567249060,30.49,76314.45,8.0,-0.35656,0.00016,28.40921]
[1777567251964,30.49,76316.01,8.0,-0.3563,0.00016,28.40264]
[1777567257479,30.49,76314.96,8.0,-0.35646,0.00016,28.4067]
[1777567262514,30.49,76311.48,8.0,-0.35701,0.00016,28.4208]
[1777567267549,30.48,76310.86,8.0,-0.3571,0.00016,28.42304]
[1777567272584,30.48,76315.6,8.0,-0.35633,0.00016,28.40316]
[1777567275467,30.48,76318.33,8.0,-0.35589,0.00016,28.39174]
[1777567280640,30.48,76319.2,8.0,-0.35574,0.00016,28.38784]
[1777567285675,30.48,76316.59,8.0,-0.35615,0.00016,28.39842]
[1777567286446,30.48,76316.59,8.0,-0.35615,0.00016,28.39842]
[1777567286582,30.48,76316.59,8.0,-0.35615,0.00016,28.39842]
[1777567286682,30.48,76303.69,8.0,-0.35822,0.00016,28.45136]
[1777567289068,30.47,76302.74,8.0,-0.35837,0.00016,28.45511]
[1777567289220,30.47,76302.74,8.0,-0.35837,0.00016,28.45511]
[1777567291008,30.47,76300.42,8.0,-0.35873,0.00016,28.46438]
[1777567292325,30.47,76300.46,8.0,-0.35871,0.00016,28.46109]
[1777567297758,30.47,76299.4,8.0,-0.35886,0.00016,28.46479]
[1777567302794,30.46,76301.47,8.0,-0.35851,0.00016,28.45596]
[1777567308713,30.46,76303.69,8.0,-0.35814,0.00016,28.44659]
[1777567313872,30.46,76303.7,8.0,-0.35812,0.00016,28.446]
[1777567319097,30.45,76303.39,8.0,-0.35816,0.00016,28.44695]
[1777567324949,30.45,76300.33,8.0,-0.35863,0.00016,28.45885]
[1777567329984,30.44,76298.79,8.0,-0.35886,0.00016,28.46464]
[1777567335020,30.44,76304.14,8.0,-0.35799,0.00016,28.44239]
[1777567336569,30.44,76304.14,8.0,-0.35799,0.00016,28.44239]
[1777567337838,30.44,76309.56,8.0,-0.35711,0.00016,28.42]
[1777567338697,30.44,76309.56,8.0,-0.35711,0.00016,28.42]
[1777567340491,30.44,76312.54,8.0,-0.35662,0.00016,28.4076]
[1777567340917,30.44,76314.4,8.0,-0.35632,0.00016,28.39985]
[1777567341564,30.44,76314.4,8.0,-0.35632,0.00016,28.39985]
[1777567347337,30.43,76315.05,8.0,-0.35621,0.00016,28.39687]
[1777567349494,30.43,76315.78,8.0,-0.35609,0.00016,28.39374]
[1777567350079,30.43,76317.09,8.0,-0.35587,0.00016,28.38825]
[1777567355160,30.43,76314.35,8.0,-0.35629,0.00016,28.39625]
[1777567357803,30.43,76313.29,8.0,-0.35646,0.00016,28.40057]
[1777567361595,30.43,76317.66,8.0,-0.35575,0.00016,28.38221]
[1777567367245,30.42,76317.68,8.0,-0.35573,0.00016,28.38172]
[1777567372280,30.42,76312.76,8.0,-0.35651,0.00016,28.40183]
[1777567375103,30.42,76311.89,8.0,-0.35665,0.00016,28.40528]
[1777567381343,30.42,76314.02,8.0,-0.35629,0.00016,28.39593]
[1777567383321,30.41,76316.36,8.0,-0.35591,0.00016,28.38616]
[1777567383917,30.41,76316.56,8.0,-0.35587,0.00016,28.38526]
[1777567384245,30.41,76316.56,8.0,-0.35587,0.00016,28.38526]
[1777567384405,30.41,76316.56,8.0,-0.35587,0.00016,28.38526]
[1777567388101,30.41,76317.44,8.0,-0.35572,0.00016,28.38136]
[1777567393427,30.41,76316.46,8.0,-0.35587,0.00016,28.38509]
[1777567395574,30.41,76316.06,8.0,-0.35593,0.00016,28.38669]
[1777567397264,30.41,76312.78,8.0,-0.35645,0.00016,28.40019]
[1777567397769,30.41,76312.78,8.0,-0.35645,0.00016,28.40019]
[1777567399408,30.41,76311.96,8.0,-0.35658,0.00016,28.40345]
[1777567404506,30.4,76317.18,8.0,-0.35573,0.00016,28.38148]
[1777567409541,30.4,76317.45,8.0,-0.35568,0.00016,28.38008]
[1777567414576,30.4,76318.02,8.0,-0.35556,0.00016,28.37439]
[1777567419610,30.4,76317.52,8.0,-0.35563,0.00016,28.37623]
[1777567420094,30.4,76317.52,8.0,-0.35563,0.00016,28.37623]
[1777567420804,30.4,76317.52,8.0,-0.35563,0.00016,28.37623]
[1777567426660,30.39,76311.63,8.0,-0.35657,0.00016,28.4003]
[1777567431695,30.39,76312.7,8.0,-0.35639,0.00016,28.39557]
[1777567432259,30.39,76312.7,8.0,-0.35639,0.00016,28.39557]
[1777567437736,30.39,76317.38,8.0,-0.35562,0.00016,28.37585]
[1777567442464,30.39,76317.56,8.0,-0.35559,0.00016,28.375]
[1777567446119,30.39,76320.96,8.0,-0.35504,0.00016,28.36066]
[1777567446929,30.39,76320.96,8.0,-0.35504,0.00016,28.36066]
[1777567447580,30.39,76325.47,8.0,-0.35431,0.00016,28.34172]
[1777567449894,30.39,76329.19,8.0,-0.35371,0.00016,28.32603]
[1777567455865,30.39,76328.83,8.0,-0.35377,0.00016,28.32762]
[1777567460900,30.39,76329.14,8.0,-0.35373,0.00016,28.32638]
[1777567465935,30.39,76326.58,8.0,-0.35414,0.00016,28.33727]
[1777567470970,30.39,76325.51,8.0,-0.35432,0.00016,28.34182]
[1777567476011,30.39,76325.62,8.0,-0.35429,0.00016,28.33837]
[1777567481042,30.39,76325.79,8.0,-0.35426,0.00016,28.33774]
[1777567483080,30.39,76325.96,8.0,-0.35424,0.00016,28.33704]
[1777567483304,30.39,76325.96,8.0,-0.35424,0.00016,28.33704]
[1777567483358,30.39,76325.96,8.0,-0.35424,0.00016,28.33704]
[1777567483735,30.39,76325.96,8.0,-0.35424,0.00016,28.33704]
[1777567484589,30.39,76323.6,8.0,-0.35462,0.00016,28.34697]
[1777567485056,30.39,76315.88,8.0,-0.35586,0.00016,28.37923]
[1777567485691,30.39,76315.88,8.0,-0.35586,0.00016,28.37923]
[1777567490009,30.39,76316.3,8.0,-0.35579,0.00016,28.3774]
[1777567490245,30.39,76316.3,8.0,-0.35579,0.00016,28.3774]
[1777567490345,30.39,76316.3,8.0,-0.35579,0.00016,28.3774]
[1777567491318,30.39,76311.42,8.0,-0.35657,0.00016,28.39763]
[1777567492301,30.39,76307.43,8.0,-0.35722,0.00016,28.41407]
[1777567494973,30.39,76308.22,8.0,-0.35708,0.00016,28.41072]
[1777567497196,30.39,76314.05,8.0,-0.35614,0.00016,28.38648]
[1777567498482,30.39,76313.96,8.0,-0.35615,0.00016,28.38682]
[1777567498526,30.39,76313.96,8.0,-0.35615,0.00016,28.38682]
[1777567504205,30.39,76317.27,8.0,-0.35562,0.00016,28.37288]
[1777567505763,30.39,76317.27,8.0,-0.35562,0.00016,28.37288]
[1777567511254,30.38,76315.99,8.0,-0.35581,0.00016,28.37799]
[1777567512259,30.38,76315.99,8.0,-0.35581,0.00016,28.37799]
[1777567513786,30.38,76313.33,8.0,-0.35624,0.00016,28.38902]
[1777567515475,30.38,76313.25,8.0,-0.35625,0.00016,28.38927]
[1777567516017,30.38,76312.96,8.0,-0.3563,0.00016,28.39043]
[1777567521323,30.38,76310.32,8.0,-0.35671,0.00016,28.40106]
[1777567526359,30.38,76310.35,8.0,-0.3567,0.00016,28.40067]
[1777567531394,30.38,76311.66,8.0,-0.35646,0.00016,28.39193]
[1777567534238,30.37,76312.17,8.0,-0.35638,0.00016,28.38971]
[1777567534794,30.37,76312.17,8.0,-0.35638,0.00016,28.38971]
[1777567541464,30.37,76313.06,8.0,-0.35622,0.00016,28.38562]
[1777567545650,30.37,76312.55,8.0,-0.3563,0.00016,28.38759]
[1777567551534,30.37,76315.67,8.0,-0.35578,0.00016,28.37425]
[1777567554380,30.37,76316.28,8.0,-0.35568,0.00016,28.37163]
[1777567559590,30.36,76314.78,8.0,-0.35591,0.00016,28.37761]
[1777567562644,30.36,76310.1,8.0,-0.35666,0.00016,28.39695]
[1777567563246,30.36,76309.38,8.0,-0.35678,0.00016,28.39987]
[1777567568653,30.36,76310.82,8.0,-0.35653,0.00016,28.39355]
[1777567573687,30.36,76309.55,8.0,-0.35673,0.00016,28.39853]
[1777567577773,30.36,76312.78,8.0,-0.3562,0.00016,28.38497]
[1777567581258,30.35,76309.92,8.0,-0.35666,0.00016,28.39666]
[1777567583049,30.35,76309.92,8.0,-0.35665,0.00016,28.39661]
[1777567589880,30.35,76307.72,8.0,-0.357,0.00016,28.40532]
[1777567589893,30.35,76307.72,8.0,-0.357,0.00016,28.40532]
[1777567595843,30.35,76316.65,8.0,-0.35553,0.00016,28.36491]
[1777567597089,30.35,76316.65,8.0,-0.35553,0.00016,28.36491]
[1777567597910,30.35,76318.16,8.0,-0.35529,0.00016,28.35859]
[1777567603899,30.35,76320.64,8.0,-0.35489,0.00016,28.34818]
[1777567608934,30.35,76318.64,8.0,-0.35521,0.00016,28.35658]
[1777567613969,30.35,76319.21,8.0,-0.35512,0.00016,28.35421]
[1777567620020,30.35,76320.56,8.0,-0.3549,0.00016,28.34859]
[1777567625053,30.35,76320.55,8.0,-0.35491,0.00016,28.3487]
[1777567630087,30.35,76319.6,8.0,-0.35506,0.00016,28.35277]
[1777567635123,30.35,76319.57,8.0,-0.35507,0.00016,28.35299]
[1777567641164,30.35,76318.58,8.0,-0.35524,0.00016,28.35724]
[1777567646200,30.35,76317.47,8.0,-0.35542,0.00016,28.36195]
[1777567651235,30.35,76317.57,8.0,-0.35539,0.00016,28.35856]
[1777567656270,30.35,76317.43,8.0,-0.35542,0.00016,28.35923]
[1777567658947,30.35,76317.43,8.0,-0.35542,0.00016,28.35923]
[1777567659008,30.35,76317.43,8.0,-0.35542,0.00016,28.35923]
[1777567659292,30.35,76317.4,8.0,-0.35542,0.00016,28.35939]
[1777567659395,30.35,76307.63,8.0,-0.357,0.00016,28.4]
[1777567663867,30.35,76306.77,8.0,-0.35714,0.00016,28.4035]
[1777567669609,30.35,76310.06,8.0,-0.3566,0.00016,28.38983]
[1777567676411,30.35,76310.42,8.0,-0.35655,0.00016,28.38831]
[1777567681446,30.35,76310.21,8.0,-0.35658,0.00016,28.38911]
[1777567685021,30.35,76303.01,8.0,-0.35774,0.00016,28.41879]
[1777567690539,30.35,76308.57,8.0,-0.35683,0.00016,28.39566]
[1777567691516,30.35,76318.87,8.0,-0.35517,0.00016,28.35276]
[1777567694399,30.35,76319.17,8.0,-0.35512,0.00016,28.35152]
[1777567700579,30.35,76319.34,8.0,-0.3551,0.00016,28.35087]
[1777567705615,30.35,76322.6,8.0,-0.35458,0.00016,28.33729]
[1777567708918,30.35,76321.82,8.0,-0.3547,0.00016,28.34061]
[1777567714678,30.35,76318.98,8.0,-0.35515,0.00016,28.34961]
[1777567719714,30.35,76320.28,8.0,-0.35495,0.00016,28.34426]
[1777567722450,30.35,76322.31,8.0,-0.35462,0.00016,28.33578]
[1777567723521,30.35,76329.62,8.0,-0.35345,0.00016,28.30498]
[1777567728778,30.36,76333.47,8.0,-0.35284,0.00016,28.289]
[1777567733813,30.36,76333.57,8.0,-0.35283,0.00016,28.2889]
[1777567738848,30.36,76328.91,8.0,-0.35359,0.00016,28.30888]
[1777567743883,30.36,76329.85,8.0,-0.35345,0.00016,28.30509]
[1777567746810,30.36,76330.36,8.0,-0.35337,0.00016,28.30302]
[1777567746904,30.36,76331.65,8.0,-0.35316,0.00016,28.29759]
[1777567751939,30.36,76333.04,8.0,-0.35294,0.00016,28.29173]
[1777567756974,30.36,76332.51,8.0,-0.35303,0.00016,28.29403]
[1777567762009,30.36,76332.75,8.0,-0.35299,0.00016,28.29304]
[1777567767044,30.37,76339.24,8.0,-0.35195,0.00016,28.26546]
[1777567772078,30.37,76339.51,8.0,-0.3519,0.00016,28.26136]
[1777567777114,30.37,76342.01,8.0,-0.3515,0.00016,28.25077]
[1777567782149,30.37,76341.06,8.0,-0.35166,0.00016,28.25496]
[1777567787274,30.37,76340.95,8.0,-0.35168,0.00016,28.25547]
[1777567792845,30.37,76339.01,8.0,-0.35199,0.00016,28.26391]
[1777567802290,30.37,76337.13,8.0,-0.3523,0.00016,28.27201]
[1777567807814,30.37,76336.26,8.0,-0.35244,0.00016,28.27575]
[1777567813368,30.37,76333.53,8.0,-0.35288,0.00016,28.28738]
[1777567818403,30.37,76332.21,8.0,-0.35309,0.00016,28.29294]
[1777567821266,30.37,76333.66,8.0,-0.35285,0.00016,28.28677]
[1777567821366,30.37,76336.5,8.0,-0.3524,0.00016,28.27468]
[1777567821417,30.37,76336.5,8.0,-0.3524,0.00016,28.27468]
[1777567821625,30.37,76344.57,8.0,-0.3511,0.00016,28.24014]
[1777567827123,30.37,76344.62,8.0,-0.35108,0.00016,28.23953]
[1777567832502,30.37,76341.6,8.0,-0.35155,0.00016,28.24945]
[1777567837537,30.37,76341.57,8.0,-0.35156,0.00016,28.24967]
[1777567842572,30.37,76343.35,8.0,-0.35128,0.00016,28.24212]
[1777567847044,30.37,76344.13,8.0,-0.35116,0.00016,28.23884]
[1777567847750,30.37,76343.15,8.0,-0.35131,0.00016,28.24307]
[1777567847858,30.37,76343.15,8.0,-0.35131,0.00016,28.24307]
[1777567847958,30.37,76334.08,8.0,-0.35277,0.00016,28.28184]
[1777567848508,30.37,76334.08,8.0,-0.35277,0.00016,28.28184]
[1777567848993,30.37,76334.08,8.0,-0.35277,0.00016,28.28184]
[1777567849013,30.37,76333.57,8.0,-0.35285,0.00016,28.28404]
[1777567854656,30.37,76334.79,8.0,-0.35266,0.00016,28.27889]
[1777567859691,30.37,76335.29,8.0,-0.35258,0.00016,28.27683]
[1777567862463,30.37,76330.65,8.0,-0.35333,0.00016,28.29656]
[1777567862714,30.37,76326.17,8.0,-0.35405,0.00016,28.31549]
[1777567868757,30.37,76325.94,8.0,-0.35409,0.00016,28.31654]
[1777567873793,30.37,76325.68,8.0,-0.35413,0.00016,28.31768]
[1777567878828,30.37,76325.67,8.0,-0.35414,0.00016,28.31781]
[1777567882374,30.37,76321.5,8.0,-0.35481,0.00016,28.33536]
[1777567888391,30.37,76318.87,8.0,-0.35523,0.00016,28.34639]
[1777567897446,30.37,76313.73,8.0,-0.35605,0.00016,28.36469]
[1777567897554,30.37,76313.73,8.0,-0.35605,0.00016,28.36469]
[1777567898384,30.37,76313.73,8.0,-0.35605,0.00016,28.36469]
[1777567903205,30.37,76307.23,8.0,-0.35709,0.00016,28.39153]
[1777567905041,30.37,76305.96,8.0,-0.3573,0.00016,28.39673]
[1777567911053,30.37,76305.06,8.0,-0.35744,0.00016,28.40031]
[1777567916090,30.37,76306.38,8.0,-0.35722,0.00016,28.3948]
[1777567921125,30.37,76312.28,8.0,-0.35627,0.00016,28.37033]
[1777567921939,30.37,76312.28,8.0,-0.35627,0.00016,28.37033]
[1777567929181,30.37,76298.87,8.0,-0.35843,0.00016,28.42559]
[1777567934221,30.37,76293.13,8.0,-0.35935,0.00016,28.44878]
[1777567939254,30.36,76288.51,8.0,-0.36009,0.00016,28.46719]
[1777567939712,30.36,76288.51,8.0,-0.36009,0.00016,28.46719]
[1777567945295,30.36,76288.88,8.0,-0.36002,0.00016,28.46532]
[1777567950331,30.36,76287.01,8.0,-0.36031,0.00016,28.47254]
[1777567955365,30.36,76282.99,8.0,-0.36093,0.00016,28.48534]
[1777567960401,30.35,76284.77,8.0,-0.36063,0.00016,28.47781]
[1777567965436,30.35,76284.59,8.0,-0.36065,0.00016,28.47816]
[1777567967507,30.35,76285.83,8.0,-0.36044,0.00016,28.47301]
[1777567973492,30.34,76286.5,8.0,-0.36031,0.00016,28.46982]
[1777567979193,30.34,76286.63,8.0,-0.36028,0.00016,28.46902]
[1777567984569,30.34,76283.17,8.0,-0.36083,0.00016,28.48248]
[1777567985585,30.34,76283.17,8.0,-0.36083,0.00016,28.48248]
[1777567985910,30.34,76283.17,8.0,-0.36083,0.00016,28.48248]
[1777567986584,30.33,76273.52,8.0,-0.36239,0.00016,28.52093]
[1777567987641,30.33,76273.52,8.0,-0.36239,0.00016,28.52093]
[1777567988367,30.33,76273.52,8.0,-0.36239,0.00016,28.52093]
[1777567988402,30.33,76270.6,8.0,-0.36286,0.00016,28.53242]
[1777567989806,30.33,76270.17,8.0,-0.36293,0.00016,28.53416]
[1777567994182,30.33,76269.61,8.0,-0.36302,0.00016,28.53648]
[1777567997222,30.33,76269.27,8.0,-0.36308,0.00016,28.5379]
[1777567997275,30.33,76269.27,8.0,-0.36308,0.00016,28.5379]
[1777567999012,30.34,76269.35,8.0,-0.36307,0.00016,28.53761]
[1777567999145,30.34,76269.35,8.0,-0.36307,0.00016,28.53761]
[1777567999192,30.34,76269.35,8.0,-0.36307,0.00016,28.53761]
[1777568000117,30.34,76266.09,8.0,-0.3636,0.00016,28.55053]
[1777568000797,30.34,76262.16,8.0,-0.36424,0.00016,28.566]
[1777568000935,30.34,76262.16,8.0,-0.36424,0.00016,28.566]
[1777568001551,30.34,76258.32,8.0,-0.36487,0.00016,28.58103]
[1777568003968,30.34,76261.48,8.0,-0.36435,0.00016,28.56867]
[1777568004262,30.34,76261.48,8.0,-0.36435,0.00016,28.56867]
[1777568009750,30.34,76262.27,8.0,-0.36422,0.00016,28.56561]
[1777568012656,30.34,76267.05,8.0,-0.36344,0.00016,28.54379]
[1777568017805,30.34,76262.35,8.0,-0.3642,0.00016,28.56235]
[1777568019674,30.34,76262.11,8.0,-0.36424,0.00016,28.5633]
[1777568021163,30.34,76262.62,8.0,-0.36416,0.00016,28.56132]
[1777568021369,30.34,76262.62,8.0,-0.36416,0.00016,28.56132]
[1777568021833,30.34,76272.15,8.0,-0.36261,0.00016,28.52373]
[1777568022570,30.34,76272.15,8.0,-0.36261,0.00016,28.52373]
[1777568024336,30.34,76277.47,8.0,-0.36175,0.00016,28.50258]
[1777568028491,30.34,76281.14,8.0,-0.36116,0.00016,28.48814]
[1777568028774,30.34,76281.19,8.0,-0.36116,0.00016,28.48801]
[1777568028821,30.34,76281.19,8.0,-0.36116,0.00016,28.48801]
[1777568033919,30.34,76280.28,8.0,-0.36132,0.00016,28.49207]
[1777568038955,30.35,76272.23,8.0,-0.36264,0.00016,28.52444]
[1777568044561,30.35,76272.44,8.0,-0.36261,0.00016,28.52379]
[1777568050203,30.35,76272.8,8.0,-0.36256,0.00016,28.52252]
[1777568052508,30.35,76280.92,8.0,-0.36124,0.00016,28.49019]
[1777568052544,30.35,76280.92,8.0,-0.36124,0.00016,28.49019]
[1777568053164,30.35,76280.2,8.0,-0.36136,0.00016,28.49313]
[1777568053250,30.35,76278.76,8.0,-0.3616,0.00016,28.49894]
[1777568054506,30.35,76278.76,8.0,-0.3616,0.00016,28.49894]
[1777568054538,30.35,76278.76,8.0,-0.3616,0.00016,28.49894]
[1777568055067,30.35,76278.24,8.0,-0.36167,0.00016,28.50083]
[1777568056595,30.35,76275.89,8.0,-0.36206,0.00016,28.51025]
[1777568058075,30.35,76276.67,8.0,-0.36193,0.00016,28.50718]
[1777568063123,30.35,76277.85,8.0,-0.36175,0.00016,28.50274]
[1777568065203,30.35,76277.93,8.0,-0.36174,0.00016,28.50247]
[1777568067843,30.36,76276.78,8.0,-0.36193,0.00016,28.50722]
[1777568073341,30.36,76280.29,8.0,-0.36136,0.00016,28.49042]
[1777568075443,30.36,76282.17,8.0,-0.36106,0.00016,28.483]
[1777568076797,30.36,76283.27,8.0,-0.36089,0.00016,28.47872]
[1777568077221,30.36,76287.15,8.0,-0.36026,0.00016,28.46316]
[1777568079026,30.36,76289.2,8.0,-0.35993,0.00016,28.45481]
[1777568079325,30.36,76289.2,8.0,-0.35993,0.00016,28.45481]
[1777568080335,30.36,76289.51,8.0,-0.35987,0.00016,28.45349]
[1777568080436,30.36,76287.94,8.0,-0.36012,0.00016,28.45978]
[1777568085324,30.36,76287.89,8.0,-0.36014,0.00016,28.4603]
[1777568085684,30.36,76287.56,8.0,-0.3602,0.00016,28.46171]
[1777568091320,30.37,76289.09,8.0,-0.35997,0.00016,28.456]
[1777568095398,30.37,76289.77,8.0,-0.35987,0.00016,28.45349]
[1777568095499,30.37,76290.03,8.0,-0.35983,0.00016,28.45252]
[1777568096072,30.37,76290.03,8.0,-0.35983,0.00016,28.45252]
[1777568098017,30.37,76289.77,8.0,-0.35987,0.00016,28.45343]
[1777568098325,30.37,76289.77,8.0,-0.35987,0.00016,28.45343]
[1777568098368,30.37,76288.1,8.0,-0.36013,0.00016,28.46011]
[1777568100149,30.37,76286.16,8.0,-0.36045,0.00016,28.46801]
[1777568100252,30.37,76286.16,8.0,-0.36045,0.00016,28.46801]
[1777568100470,30.37,76286.16,8.0,-0.36045,0.00016,28.46801]
[1777568102307,30.37,76275.44,8.0,-0.36219,0.00016,28.51092]
[1777568102581,30.37,76275.44,8.0,-0.36219,0.00016,28.51092]
[1777568102397,30.37,76273.37,8.0,-0.36253,0.00016,28.51918]
[1777568102853,30.37,76273.37,8.0,-0.36253,0.00016,28.51918]
[1777568103404,30.37,76272.32,8.0,-0.36269,0.00016,28.52323]
[1777568104002,30.37,76272.32,8.0,-0.36269,0.00016,28.52323]
[1777568104196,30.37,76272.32,8.0,-0.36269,0.00016,28.52323]
[1777568105609,30.37,76272.8,8.0,-0.36262,0.00016,28.52136]
[1777568106182,30.37,76271.4,8.0,-0.36284,0.00016,28.52694]
[1777568107158,30.37,76265.25,8.0,-0.36385,0.00016,28.55123]
[1777568107183,30.37,76265.25,8.0,-0.36385,0.00016,28.55123]
[1777568107879,30.37,76264.73,8.0,-0.36393,0.00016,28.55328]
[1777568108439,30.37,76252.09,8.0,-0.36599,0.00016,28.60256]
[1777568108782,30.37,76252.09,8.0,-0.36599,0.00016,28.60256]
[1777568109314,30.37,76252.09,8.0,-0.36599,0.00016,28.60256]
[1777568109845,30.37,76252.13,8.0,-0.36598,0.00016,28.60241]
[1777568115044,30.37,76254.09,8.0,-0.36566,0.00016,28.59482]
[1777568120524,30.37,76254.55,8.0,-0.36559,0.00016,28.59298]
[1777568124610,30.37,76252.79,8.0,-0.36587,0.00016,28.59977]
[1777568126470,30.37,76250.95,8.0,-0.36617,0.00016,28.60686]
[1777568126523,30.37,76250.95,8.0,-0.36617,0.00016,28.60686]
[1777568129335,30.37,76246.47,8.0,-0.3669,0.00016,28.62409]
[1777568131056,30.37,76248.11,8.0,-0.36663,0.00016,28.61779]
[1777568136183,30.37,76247.56,8.0,-0.36671,0.00016,28.6169]
[1777568139960,30.37,76252.76,8.0,-0.36586,0.00016,28.59684]
[1777568140955,30.37,76252.51,8.0,-0.36591,0.00016,28.59785]
[1777568146713,30.37,76255.38,8.0,-0.36544,0.00016,28.58676]
[1777568148611,30.37,76253.98,8.0,-0.36567,0.00016,28.59219]
[1777568148940,30.37,76253.37,8.0,-0.36577,0.00016,28.59455]
[1777568154761,30.37,76247.78,8.0,-0.36668,0.00016,28.6162]
[1777568158075,30.37,76248.24,8.0,-0.36661,0.00016,28.61445]
[1777568158442,30.37,76248.24,8.0,-0.36661,0.00016,28.61445]
[1777568158462,30.37,76248.24,8.0,-0.36661,0.00016,28.61445]
[1777568159357,30.37,76248.2,8.0,-0.36661,0.00016,28.61461]
[1777568159379,30.37,76248.2,8.0,-0.36661,0.00016,28.61461]
[1777568160378,30.37,76247.26,8.0,-0.36677,0.00016,28.6183]
[1777568160704,30.37,76241.11,8.0,-0.36778,0.00016,28.64193]
[1777568165838,30.37,76238.33,8.0,-0.36824,0.00016,28.65281]
[1777568170967,30.38,76240.29,8.0,-0.36793,0.00016,28.64551]
[1777568172329,30.38,76241.55,8.0,-0.36772,0.00016,28.64075]
[1777568179936,30.38,76244.65,8.0,-0.36724,0.00016,28.62942]
[1777568182577,30.38,76243.66,8.0,-0.3674,0.00016,28.63327]
[1777568187992,30.39,76239.71,8.0,-0.36806,0.00016,28.64872]
[1777568189191,30.39,76239.71,8.0,-0.36806,0.00016,28.64872]
[1777568193760,30.39,76244.53,8.0,-0.36728,0.00016,28.62766]
[1777568194067,30.39,76244.53,8.0,-0.36728,0.00016,28.62766]
[1777568198662,30.39,76244.21,8.0,-0.36734,0.00016,28.62911]
[1777568205788,30.4,76246.56,8.0,-0.36698,0.00016,28.62073]
[1777568213173,30.41,76248.44,8.0,-0.3667,0.00016,28.61428]
[1777568216969,30.41,76248.57,8.0,-0.36669,0.00016,28.61408]
[1777568216993,30.41,76248.57,8.0,-0.36669,0.00016,28.61408]
[1777568217318,30.41,76248.57,8.0,-0.36669,0.00016,28.61408]
[1777568217345,30.41,76238.96,8.0,-0.36826,0.00016,28.65087]
[1777568219062,30.41,76235.78,8.0,-0.36879,0.00016,28.66301]
[1777568220449,30.41,76235.37,8.0,-0.36886,0.00016,28.66464]
[1777568220795,30.41,76233.35,8.0,-0.36919,0.00016,28.67234]
[1777568221240,30.41,76233.35,8.0,-0.36919,0.00016,28.67234]
[1777568221242,30.41,76233.35,8.0,-0.36919,0.00016,28.67234]
[1777568221383,30.41,76233.35,8.0,-0.36919,0.00016,28.67234]
[1777568221436,30.41,76233.35,8.0,-0.36919,0.00016,28.67234]
[1777568221517,30.41,76233.35,8.0,-0.36919,0.00016,28.67234]
[1777568221576,30.41,76219.27,8.0,-0.37149,0.00016,28.72498]
[1777568221940,30.41,76219.27,8.0,-0.37149,0.00016,28.72498]
[1777568222101,30.41,76219.27,8.0,-0.37149,0.00016,28.72498]
[1777568222133,30.41,76219.27,8.0,-0.37149,0.00016,28.72498]
[1777568222134,30.41,76219.27,8.0,-0.37149,0.00016,28.72498]
[1777568222294,30.41,76219.27,8.0,-0.37149,0.00016,28.72498]
[1777568222536,30.41,76219.27,8.0,-0.37149,0.00016,28.72498]
[1777568223909,30.41,76214.76,8.0,-0.37223,0.00016,28.74167]
[1777568224037,30.41,76214.76,8.0,-0.37223,0.00016,28.74167]
[1777568224081,30.41,76214.76,8.0,-0.37223,0.00016,28.74167]
[1777568225849,30.41,76213.72,8.0,-0.37241,0.00016,28.74554]
[1777568226198,30.41,76213.72,8.0,-0.37241,0.00016,28.74554]
[1777568226807,30.41,76213.72,8.0,-0.37241,0.00016,28.74554]
[1777568226902,30.41,76213.72,8.0,-0.37241,0.00016,28.74554]
[1777568227767,30.41,76212.38,8.0,-0.37263,0.00016,28.75047]
[1777568227409,30.41,76199.76,8.0,-0.37469,0.00016,28.79634]
[1777568229689,30.41,76198.91,8.0,-0.37483,0.00016,28.79939]
[1777568229868,30.41,76196.96,8.0,-0.37515,0.00016,28.80638]
[1777568230972,30.41,76196.41,8.0,-0.37524,0.00016,28.80833]
[1777568231415,30.41,76196.41,8.0,-0.37524,0.00016,28.80833]
[1777568233705,30.41,76200.68,8.0,-0.37454,0.00016,28.79291]
[1777568238629,30.41,76198.43,8.0,-0.3749,0.00016,28.80091]
[1777568241574,30.41,76200.34,8.0,-0.37459,0.00016,28.79394]
[1777568242488,30.41,76202.47,8.0,-0.37424,0.00016,28.78622]
[1777568242921,30.41,76206.86,8.0,-0.37352,0.00016,28.77027]
[1777568244102,30.41,76206.44,8.0,-0.37358,0.00016,28.77179]
[1777568244875,30.41,76207.53,8.0,-0.3734,0.00016,28.76781]
[1777568247814,30.41,76211.02,8.0,-0.37283,0.00016,28.75505]
[1777568248309,30.41,76211.02,8.0,-0.37283,0.00016,28.75505]
[1777568248412,30.41,76211.02,8.0,-0.37283,0.00016,28.75505]
[1777568248525,30.41,76211.02,8.0,-0.37283,0.00016,28.75505]
[1777568249500,30.41,76212.94,8.0,-0.37252,0.00016,28.74802]
[1777568249809,30.41,76217.57,8.0,-0.37176,0.00016,28.73098]
[1777568253182,30.41,76218.25,8.0,-0.37164,0.00016,28.72549]
[1777568254441,30.41,76218.07,8.0,-0.37167,0.00016,28.72617]
[1777568255442,30.41,76212.45,8.0,-0.37259,0.00016,28.74687]
[1777568255453,30.41,76212.45,8.0,-0.37259,0.00016,28.74687]
[1777568255591,30.41,76212.45,8.0,-0.37259,0.00016,28.74687]
[1777568255741,30.41,76212.45,8.0,-0.37259,0.00016,28.74687]
[1777568256739,30.41,76211.06,8.0,-0.37282,0.00016,28.75196]
[1777568260381,30.41,76213.51,8.0,-0.37242,0.00016,28.74297]
[1777568260593,30.41,76213.51,8.0,-0.37242,0.00016,28.74297]
[1777568261095,30.41,76212.71,8.0,-0.37255,0.00016,28.74591]
[1777568266711,30.41,76217.18,8.0,-0.37182,0.00016,28.72946]
[1777568267593,30.41,76218.44,8.0,-0.37161,0.00016,28.72481]
[1777568269405,30.41,76223.57,8.0,-0.37077,0.00016,28.70581]
[1777568270695,30.41,76226.1,8.0,-0.37036,0.00016,28.6964]
[1777568270713,30.41,76226.1,8.0,-0.37036,0.00016,28.6964]
[1777568270902,30.41,76228.1,8.0,-0.37003,0.00016,28.68895]
[1777568270952,30.41,76228.1,8.0,-0.37003,0.00016,28.68895]
[1777568271015,30.41,76228.1,8.0,-0.37003,0.00016,28.68895]
[1777568273150,30.41,76234.03,8.0,-0.36907,0.00016,28.66675]
[1777568276328,30.41,76228.92,8.0,-0.36991,0.00016,28.68607]
[1777568280199,30.42,76229.56,8.0,-0.36981,0.00016,28.68379]
[1777568280596,30.42,76229.56,8.0,-0.36981,0.00016,28.68379]
[1777568281326,30.42,76229.72,8.0,-0.36978,0.00016,28.68321]
[1777568286696,30.42,76226.88,8.0,-0.37025,0.00016,28.69398]
[1777568288042,30.42,76228.42,8.0,-0.37,0.00016,28.68824]
[1777568288114,30.42,76228.42,8.0,-0.37,0.00016,28.68824]
[1777568288312,30.42,76228.42,8.0,-0.37,0.00016,28.68824]
[1777568288476,30.42,76228.42,8.0,-0.37,0.00016,28.68824]
[1777568290692,30.42,76231.52,8.0,-0.3695,0.00016,28.67666]
[1777568291175,30.42,76230.52,8.0,-0.36966,0.00016,28.68044]
[1777568294575,30.42,76230.91,8.0,-0.3696,0.00016,28.67906]
[1777568299015,30.42,76228.78,8.0,-0.36995,0.00016,28.68716]
[1777568299944,30.42,76223.63,8.0,-0.37079,0.00016,28.70639]
[1777568300493,30.42,76223.63,8.0,-0.37079,0.00016,28.70639]
[1777568300548,30.42,76223.63,8.0,-0.37079,0.00016,28.70639]
[1777568300846,30.42,76216.89,8.0,-0.3719,0.00016,28.73137]
[1777568306836,30.42,76218.84,8.0,-0.37158,0.00016,28.72411]
[1777568311478,30.42,76219.37,8.0,-0.37149,0.00016,28.72215]
[1777568312162,30.42,76219.66,8.0,-0.37143,0.00016,28.71806]
[1777568312814,30.42,76219.66,8.0,-0.37143,0.00016,28.71806]
[1777568321748,30.42,76215.94,8.0,-0.37204,0.00016,28.73188]
[1777568322024,30.42,76213.62,8.0,-0.37242,0.00016,28.74041]
[1777568322392,30.42,76213.62,8.0,-0.37242,0.00016,28.74041]
[1777568327572,30.42,76214.35,8.0,-0.3723,0.00016,28.73773]
[1777568329618,30.42,76213.12,8.0,-0.3725,0.00016,28.74226]
[1777568330960,30.42,76214.26,8.0,-0.37232,0.00016,28.73808]
[1777568336046,30.42,76211.23,8.0,-0.37282,0.00016,28.74923]
[1777568337662,30.42,76211.23,8.0,-0.37282,0.00016,28.74923]
[1777568343081,30.42,76214.71,8.0,-0.37225,0.00016,28.73647]
[1777568343503,30.42,76214.71,8.0,-0.37225,0.00016,28.73647]
[1777568345110,30.42,76223.89,8.0,-0.37075,0.00016,28.70257]
[1777568347748,30.42,76223.14,8.0,-0.37087,0.00016,28.70539]
[1777568352159,30.42,76232.66,8.0,-0.36932,0.00016,28.67001]
[1777568353366,30.42,76232.66,8.0,-0.36932,0.00016,28.67001]
[1777568359208,30.43,76226.9,8.0,-0.37028,0.00016,28.69195]
[1777568363379,30.43,76227.93,8.0,-0.37011,0.00016,28.68821]
[1777568366096,30.43,76227.89,8.0,-0.37013,0.00016,28.68847]
[1777568370369,30.43,76233.21,8.0,-0.36926,0.00016,28.66868]
[1777568370568,30.43,76233.21,8.0,-0.36926,0.00016,28.66868]
[1777568370620,30.43,76233.21,8.0,-0.36926,0.00016,28.66868]
[1777568371139,30.43,76233.09,8.0,-0.36928,0.00016,28.66917]
[1777568376327,30.44,76235.84,8.0,-0.36884,0.00016,28.65608]
[1777568381361,30.44,76234.45,8.0,-0.36907,0.00016,28.66159]
[1777568386397,30.44,76237.17,8.0,-0.36864,0.00016,28.65161]
[1777568387729,30.44,76237.17,8.0,-0.36864,0.00016,28.65161]
[1777568393219,30.45,76238.89,8.0,-0.36838,0.00016,28.64551]
[1777568393228,30.45,76238.89,8.0,-0.36838,0.00016,28.64551]
[1777568395297,30.45,76236.03,8.0,-0.36885,0.00016,28.65646]
[1777568395324,30.45,76236.03,8.0,-0.36885,0.00016,28.65646]
[1777568396279,30.45,76232.58,8.0,-0.36941,0.00016,28.66951]
[1777568400944,30.45,76227.48,8.0,-0.37025,0.00016,28.68878]
[1777568400993,30.45,76227.48,8.0,-0.37025,0.00016,28.68878]
[1777568401154,30.45,76227.34,8.0,-0.37028,0.00016,28.68934]
[1777568401189,30.45,76227.34,8.0,-0.37028,0.00016,28.68934]
[1777568401209,30.45,76227.34,8.0,-0.37028,0.00016,28.68934]
[1777568401502,30.45,76215.88,8.0,-0.37215,0.00016,28.73181]
[1777568402728,30.45,76215.88,8.0,-0.37215,0.00016,28.73181]
[1777568402880,30.45,76215.88,8.0,-0.37215,0.00016,28.73181]
[1777568403747,30.45,76214.86,8.0,-0.37232,0.00016,28.73556]
[1777568405160,30.45,76209.08,8.0,-0.37326,0.00016,28.75669]
[1777568406315,30.45,76208.57,8.0,-0.37335,0.00016,28.75854]
[1777568406366,30.45,76208.57,8.0,-0.37335,0.00016,28.75854]
[1777568407985,30.45,76203.98,8.0,-0.3741,0.00016,28.77516]
[1777568408556,30.45,76201.2,8.0,-0.37455,0.00016,28.78517]
[1777568409687,30.45,76201.2,8.0,-0.37455,0.00016,28.78517]
[1777568410427,30.45,76200.88,8.0,-0.37461,0.00016,28.78641]
[1777568410572,30.45,76200.88,8.0,-0.37461,0.00016,28.78641]
[1777568413608,30.45,76199.73,8.0,-0.37481,0.00016,28.7908]
[1777568413757,30.45,76199.73,8.0,-0.37481,0.00016,28.7908]
[1777568413838,30.45,76199.73,8.0,-0.37481,0.00016,28.7908]
[1777568413899,30.45,76199.73,8.0,-0.37481,0.00016,28.7908]
[1777568413928,30.45,76203.42,8.0,-0.37421,0.00016,28.77758]
[1777568414573,30.45,76203.42,8.0,-0.37421,0.00016,28.77758]
[1777568414600,30.45,76217.29,8.0,-0.37194,0.00016,28.72697]
[1777568415137,30.45,76217.29,8.0,-0.37194,0.00016,28.72697]
[1777568415607,30.46,76218.37,8.0,-0.37176,0.00016,28.72312]
[1777568415995,30.46,76218.37,8.0,-0.37176,0.00016,28.72312]
[1777568416789,30.46,76218.37,8.0,-0.37176,0.00016,28.72312]
[1777568416805,30.46,76229.94,8.0,-0.36987,0.00016,28.68017]
[1777568417032,30.46,76229.94,8.0,-0.36987,0.00016,28.68017]
[1777568417186,30.46,76229.94,8.0,-0.36987,0.00016,28.68017]
[1777568417209,30.46,76229.94,8.0,-0.36987,0.00016,28.68017]
[1777568417253,30.46,76229.94,8.0,-0.36987,0.00016,28.68017]
[1777568417392,30.46,76229.94,8.0,-0.36987,0.00016,28.68017]
[1777568417623,30.46,76239.4,8.0,-0.36833,0.00016,28.6446]
[1777568418355,30.46,76239.4,8.0,-0.36833,0.00016,28.6446]
[1777568418991,30.46,76238.48,8.0,-0.36849,0.00016,28.64815]
[1777568421478,30.46,76236.58,8.0,-0.3688,0.00016,28.65545]
[1777568421492,30.46,76236.58,8.0,-0.3688,0.00016,28.65545]
[1777568423870,30.46,76232.09,8.0,-0.36954,0.00016,28.67246]
[1777568429737,30.46,76235.07,8.0,-0.36906,0.00016,28.66156]
[1777568429740,30.46,76235.07,8.0,-0.36906,0.00016,28.66156]
[1777568434160,30.47,76238.8,8.0,-0.36846,0.00016,28.64478]
[1777568434185,30.47,76238.8,8.0,-0.36846,0.00016,28.64478]
[1777568434216,30.47,76238.8,8.0,-0.36846,0.00016,28.64478]
[1777568434543,30.47,76238.8,8.0,-0.36846,0.00016,28.64478]
[1777568434746,30.47,76245.43,8.0,-0.36738,0.00016,28.61968]
[1777568438262,30.47,76247.72,8.0,-0.36702,0.00016,28.61116]
[1777568438304,30.47,76247.72,8.0,-0.36702,0.00016,28.61116]
[1777568438392,30.47,76247.72,8.0,-0.36702,0.00016,28.61116]
[1777568438474,30.47,76247.72,8.0,-0.36702,0.00016,28.61116]
[1777568443809,30.47,76255.59,8.0,-0.36576,0.00016,28.58147]
[1777568444704,30.47,76255.59,8.0,-0.36576,0.00016,28.58147]
[1777568444708,30.47,76255.59,8.0,-0.36576,0.00016,28.58147]
[1777568448999,30.48,76261.35,8.0,-0.36485,0.00016,28.55973]
[1777568450184,30.48,76260.67,8.0,-0.36496,0.00016,28.56249]
[1777568450608,30.48,76260.67,8.0,-0.36496,0.00016,28.56249]
[1777568451967,30.48,76255.01,8.0,-0.36588,0.00016,28.58451]
[1777568452082,30.48,76255.64,8.0,-0.36579,0.00016,28.5822]
[1777568452170,30.48,76255.64,8.0,-0.36579,0.00016,28.5822]
[1777568457909,30.49,76253.01,8.0,-0.36624,0.00016,28.5929]
[1777568460263,30.49,76255.7,8.0,-0.36581,0.00016,28.58273]
[1777568460271,30.49,76255.7,8.0,-0.36581,0.00016,28.58273]
[1777568460534,30.49,76255.7,8.0,-0.36581,0.00016,28.58273]
[1777568464070,30.49,76261.21,8.0,-0.36492,0.00016,28.56169]
[1777568469638,30.5,76265.82,8.0,-0.36419,0.00016,28.5441]
[1777568469729,30.5,76265.82,8.0,-0.36419,0.00016,28.5441]
[1777568473588,30.5,76271.48,8.0,-0.36329,0.00016,28.5223]
[1777568475387,30.5,76273.74,8.0,-0.36293,0.00016,28.51362]
[1777568475400,30.5,76273.74,8.0,-0.36293,0.00016,28.51362]
[1777568481069,30.51,76269.75,8.0,-0.3636,0.00016,28.52997]
[1777568483047,30.51,76268.09,8.0,-0.36387,0.00016,28.53647]
[1777568484338,30.51,76263.56,8.0,-0.36461,0.00016,28.55431]
[1777568489963,30.51,76267.54,8.0,-0.36397,0.00016,28.53909]
[1777568490338,30.52,76264.51,8.0,-0.36447,0.00016,28.55107]
[1777568490540,30.52,76264.51,8.0,-0.36447,0.00016,28.55107]
[1777568490543,30.52,76261.68,8.0,-0.36493,0.00016,28.56214]
[1777568491296,30.52,76261.68,8.0,-0.36493,0.00016,28.56214]
[1777568491983,30.52,76261.68,8.0,-0.36493,0.00016,28.56214]
[1777568495436,30.52,76252.64,8.0,-0.3664,0.00016,28.59442]
[1777568495530,30.52,76253.19,8.0,-0.36632,0.00016,28.59242]
[1777568496626,30.52,76253.19,8.0,-0.36632,0.00016,28.59242]
[1777568496719,30.52,76257.13,8.0,-0.36568,0.00016,28.57735]
[1777568502217,30.53,76257.1,8.0,-0.36571,0.00016,28.57811]
[1777568504398,30.53,76257.01,8.0,-0.36573,0.00016,28.57857]
[1777568505637,30.53,76256.92,8.0,-0.36575,0.00016,28.57902]
[1777568505754,30.53,76256.92,8.0,-0.36575,0.00016,28.57902]
[1777568505775,30.53,76256.92,8.0,-0.36575,0.00016,28.57902]
[1777568505843,30.53,76257.2,8.0,-0.36571,0.00016,28.57805]
[1777568507046,30.53,76257.2,8.0,-0.36571,0.00016,28.57805]
[1777568506245,30.53,76266.63,8.0,-0.36419,0.00016,28.54159]
[1777568511280,30.54,76262.1,8.0,-0.36494,0.00016,28.55969]
[1777568513523,30.54,76262.11,8.0,-0.36494,0.00016,28.55975]
[1777568514349,30.54,76268.08,8.0,-0.36398,0.00016,28.53663]
[1777568519190,30.55,76269.52,8.0,-0.36377,0.00016,28.53163]
[1777568521150,30.55,76271.33,8.0,-0.36348,0.00016,28.52476]
[1777568521234,30.55,76271.33,8.0,-0.36348,0.00016,28.52476]
[1777568523142,30.55,76269.91,8.0,-0.36372,0.00016,28.53051]
[1777568527344,30.56,76268.43,8.0,-0.36398,0.00016,28.53682]
[1777568532427,30.56,76262.35,8.0,-0.36499,0.00016,28.56111]
[1777568537571,30.57,76262.94,8.0,-0.36491,0.00016,28.55925]
[1777568537631,30.57,76262.94,8.0,-0.36491,0.00016,28.55925]
[1777568537787,30.57,76262.94,8.0,-0.36491,0.00016,28.55925]
[1777568537862,30.57,76259.87,8.0,-0.36541,0.00016,28.57122]
[1777568538184,30.57,76259.87,8.0,-0.36541,0.00016,28.57122]
[1777568543504,30.57,76255.55,8.0,-0.36613,0.00016,28.58848]
[1777568544534,30.57,76255.55,8.0,-0.36613,0.00016,28.58848]
[1777568544540,30.57,76255.55,8.0,-0.36613,0.00016,28.58848]
[1777568550553,30.58,76254.85,8.0,-0.36627,0.00016,28.59183]
[1777568555531,30.58,76252.63,8.0,-0.36664,0.00016,28.59765]
[1777568556354,30.58,76247.84,8.0,-0.36741,0.00016,28.61598]
[1777568556364,30.58,76247.84,8.0,-0.36741,0.00016,28.61598]
[1777568561629,30.59,76242.76,8.0,-0.36825,0.00016,28.63558]
[1777568566665,30.59,76246.32,8.0,-0.36769,0.00016,28.62244]
[1777568571700,30.6,76240.65,8.0,-0.36862,0.00016,28.64418]
[1777568574350,30.6,76239.11,8.0,-0.36888,0.00016,28.65006]
[1777568575250,30.6,76238.08,8.0,-0.36904,0.00016,28.65397]
[1777568580678,30.6,76232.92,8.0,-0.36989,0.00016,28.67342]
[1777568580731,30.6,76232.92,8.0,-0.36989,0.00016,28.67342]
[1777568584694,30.6,76232.87,8.0,-0.3699,0.00016,28.67368]
[1777568584870,30.6,76232.87,8.0,-0.3699,0.00016,28.67368]
[1777568585852,30.6,76230.66,8.0,-0.37026,0.00016,28.68192]
[1777568585912,30.6,76230.66,8.0,-0.37026,0.00016,28.68192]
[1777568585917,30.6,76220.58,8.0,-0.3719,0.00016,28.71909]
[1777568587628,30.6,76220.83,8.0,-0.37186,0.00016,28.71816]
[1777568588221,30.6,76220.05,8.0,-0.37199,0.00016,28.72101]
[1777568588225,30.6,76220.05,8.0,-0.37199,0.00016,28.72101]
[1777568588384,30.6,76220.05,8.0,-0.37199,0.00016,28.72101]
[1777568590704,30.6,76210.91,8.0,-0.37347,0.00016,28.75423]
[1777568590844,30.6,76210.91,8.0,-0.37347,0.00016,28.75423]
[1777568591125,30.6,76210.91,8.0,-0.37347,0.00016,28.75423]
[1777568592781,30.6,76209.72,8.0,-0.37366,0.00016,28.75846]
[1777568595936,30.6,76210.81,8.0,-0.37348,0.00016,28.75442]
[1777568596450,30.6,76210.86,8.0,-0.37347,0.00016,28.75421]
[1777568596988,30.6,76210.86,8.0,-0.37347,0.00016,28.75421]
[1777568598846,30.6,76210.57,8.0,-0.37352,0.00016,28.7552]
[1777568603926,30.59,76215.12,8.0,-0.37277,0.00016,28.73856]
[1777568604859,30.59,76215.12,8.0,-0.37277,0.00016,28.73856]
[1777568605770,30.59,76213.86,8.0,-0.37298,0.00016,28.74312]
[1777568607230,30.59,76214.04,8.0,-0.37294,0.00016,28.74243]
[1777568607856,30.59,76214.04,8.0,-0.37294,0.00016,28.74243]
[1777568611515,30.59,76213.33,8.0,-0.37306,0.00016,28.74495]
[1777568612145,30.59,76213.33,8.0,-0.37306,0.00016,28.74495]
[1777568614347,30.59,76213.42,8.0,-0.37303,0.00016,28.74155]
[1777568615045,30.59,76213.42,8.0,-0.37303,0.00016,28.74155]
[1777568618788,30.59,76214.9,8.0,-0.37279,0.00016,28.73611]
[1777568625081,30.59,76225.1,8.0,-0.37113,0.00016,28.69878]
[1777568625509,30.59,76225.1,8.0,-0.37113,0.00016,28.69878]
[1777568627165,30.59,76217.77,8.0,-0.37232,0.00016,28.72568]
[1777568628014,30.59,76214.41,8.0,-0.37287,0.00016,28.73793]
[1777568633138,30.59,76206.57,8.0,-0.37414,0.00016,28.76613]
[1777568638172,30.59,76209.92,8.0,-0.37359,0.00016,28.75389]
[1777568643208,30.59,76210.83,8.0,-0.37343,0.00016,28.75046]
[1777568648243,30.59,76213.06,8.0,-0.37307,0.00016,28.7423]
[1777568653278,30.59,76217.59,8.0,-0.37233,0.00016,28.72577]
[1777568657134,30.59,76218.88,8.0,-0.37212,0.00016,28.72105]
[1777568666369,30.59,76219.6,8.0,-0.372,0.00016,28.71842]
[1777568667376,30.59,76211.43,8.0,-0.37333,0.00016,28.74817]
[1777568668847,30.59,76211.43,8.0,-0.37333,0.00016,28.74817]
[1777568675432,30.58,76210.04,8.0,-0.37354,0.00016,28.75]
[1777568678903,30.58,76209.86,8.0,-0.37357,0.00016,28.75061]
[1777568679381,30.58,76211.34,8.0,-0.37332,0.00016,28.74523]
[1777568679464,30.58,76211.34,8.0,-0.37332,0.00016,28.74523]
[1777568679503,30.58,76211.34,8.0,-0.37332,0.00016,28.74523]
[1777568679530,30.58,76211.34,8.0,-0.37332,0.00016,28.74523]
[1777568679924,30.58,76211.34,8.0,-0.37332,0.00016,28.74523]
[1777568680052,30.58,76211.34,8.0,-0.37332,0.00016,28.74523]
[1777568680133,30.58,76200.53,8.0,-0.37509,0.00016,28.78409]
[1777568684927,30.59,76201.77,8.0,-0.3749,0.00016,28.77994]
[1777568690538,30.59,76204.43,8.0,-0.37448,0.00016,28.77092]
[1777568692704,30.59,76204.74,8.0,-0.37444,0.00016,28.76988]
[1777568695390,30.6,76207.85,8.0,-0.37394,0.00016,28.75892]
[1777568696502,30.6,76207.58,8.0,-0.37399,0.00016,28.75997]
[1777568696652,30.6,76207.58,8.0,-0.37399,0.00016,28.75997]
[1777568696897,30.6,76207.97,8.0,-0.37392,0.00016,28.75864]
[1777568697621,30.6,76207.97,8.0,-0.37392,0.00016,28.75864]
[1777568698307,30.6,76212.96,8.0,-0.37311,0.00016,28.74056]
[1777568698328,30.6,76212.96,8.0,-0.37311,0.00016,28.74056]
[1777568698502,30.6,76212.96,8.0,-0.37311,0.00016,28.74056]
[1777568698650,30.6,76212.96,8.0,-0.37311,0.00016,28.74056]
[1777568698746,30.6,76220.86,8.0,-0.37182,0.00016,28.71173]
[1777568699422,30.6,76220.86,8.0,-0.37182,0.00016,28.71173]
[1777568699486,30.6,76220.86,8.0,-0.37182,0.00016,28.71173]
[1777568699691,30.6,76220.86,8.0,-0.37182,0.00016,28.71173]
[1777568699762,30.6,76228.63,8.0,-0.37056,0.00016,28.68309]
[1777568700519,30.6,76228.63,8.0,-0.37056,0.00016,28.68309]
[1777568700960,30.6,76228.63,8.0,-0.37056,0.00016,28.68309]
[1777568702181,30.6,76229.42,8.0,-0.37043,0.00016,28.68017]
[1777568702230,30.6,76229.42,8.0,-0.37043,0.00016,28.68017]
[1777568702349,30.6,76229.3,8.0,-0.37045,0.00016,28.68063]
[1777568703333,30.6,76227.36,8.0,-0.37076,0.00016,28.68782]
[1777568704204,30.6,76227.36,8.0,-0.37076,0.00016,28.68782]
[1777568707895,30.6,76221.76,8.0,-0.37167,0.00016,28.70842]
[1777568713701,30.6,76226.92,8.0,-0.37083,0.00016,28.68939]
[1777568717022,30.6,76227.44,8.0,-0.37075,0.00016,28.68747]
[1777568722764,30.6,76226.33,8.0,-0.37093,0.00016,28.69156]
[1777568727799,30.6,76228.1,8.0,-0.37064,0.00016,28.685]
[1777568730228,30.6,76228.11,8.0,-0.37064,0.00016,28.68497]
[1777568730587,30.6,76225.56,8.0,-0.37105,0.00016,28.69439]
[1777568735854,30.6,76223.3,8.0,-0.37141,0.00016,28.69965]
[1777568740889,30.59,76217.57,8.0,-0.37234,0.00016,28.72055]
[1777568745757,30.59,76215.04,8.0,-0.37275,0.00016,28.72971]
[1777568745792,30.59,76215.04,8.0,-0.37275,0.00016,28.72971]
[1777568746696,30.59,76214.42,8.0,-0.37285,0.00016,28.73193]
[1777568751970,30.59,76215.89,8.0,-0.3726,0.00016,28.72639]
[1777568757006,30.59,76216.46,8.0,-0.3725,0.00016,28.72418]
[1777568762042,30.59,76218.03,8.0,-0.37224,0.00016,28.71831]
[1777568765803,30.59,76222.97,8.0,-0.37143,0.00016,28.70014]
[1777568768010,30.59,76220.5,8.0,-0.37184,0.00016,28.70918]
[1777568769196,30.59,76219.59,8.0,-0.37198,0.00016,28.7125]
[1777568769251,30.59,76219.59,8.0,-0.37198,0.00016,28.7125]
[1777568769335,30.59,76220.52,8.0,-0.37183,0.00016,28.70907]
[1777568769377,30.59,76220.52,8.0,-0.37183,0.00016,28.70907]
[1777568769723,30.59,76220.52,8.0,-0.37183,0.00016,28.70907]
[1777568770098,30.59,76209.02,8.0,-0.3737,0.00016,28.7509]
[1777568770437,30.59,76209.02,8.0,-0.3737,0.00016,28.7509]
[1777568771621,30.59,76204.98,8.0,-0.37436,0.00016,28.76541]
[1777568771844,30.59,76204.98,8.0,-0.37436,0.00016,28.76541]
[1777568772112,30.59,76204.25,8.0,-0.37448,0.00016,28.76797]
[1777568774239,30.59,76204.38,8.0,-0.37446,0.00016,28.76757]
[1777568774330,30.59,76202.49,8.0,-0.37477,0.00016,28.7744]
[1777568780169,30.59,76202.15,8.0,-0.37484,0.00016,28.77594]
[1777568780868,30.59,76202.15,8.0,-0.37484,0.00016,28.77594]
[1777568781325,30.59,76202.15,8.0,-0.37484,0.00016,28.77594]
[1777568783960,30.59,76197.5,8.0,-0.37561,0.00016,28.79266]
[1777568783989,30.59,76197.5,8.0,-0.37561,0.00016,28.79266]
[1777568784006,30.59,76197.5,8.0,-0.37561,0.00016,28.79266]
[1777568784197,30.59,76196.5,8.0,-0.37577,0.00016,28.79625]
[1777568784758,30.59,76196.5,8.0,-0.37577,0.00016,28.79625]
[1777568785294,30.59,76196.5,8.0,-0.37577,0.00016,28.79625]
[1777568785311,30.59,76196.5,8.0,-0.37577,0.00016,28.79625]
[1777568786211,30.6,76195.94,8.0,-0.37587,0.00016,28.79854]
[1777568786421,30.6,76195.94,8.0,-0.37587,0.00016,28.79854]
[1777568792252,30.6,76197.98,8.0,-0.37555,0.00016,28.78864]
[1777568794076,30.6,76198.2,8.0,-0.37551,0.00016,28.78792]
[1777568794583,30.6,76201.87,8.0,-0.37492,0.00016,28.7749]
[1777568794881,30.6,76201.87,8.0,-0.37492,0.00016,28.7749]
[1777568795176,30.6,76201.87,8.0,-0.37492,0.00016,28.7749]
[1777568795274,30.6,76209.49,8.0,-0.37367,0.00016,28.74757]
[1777568795529,30.6,76209.49,8.0,-0.37367,0.00016,28.74757]
[1777568796281,30.6,76212.65,8.0,-0.37316,0.00016,28.73607]
[1777568797158,30.6,76212.65,8.0,-0.37316,0.00016,28.73607]
[1777568797288,30.6,76214.62,8.0,-0.37284,0.00016,28.72899]
[1777568798898,30.6,76214.21,8.0,-0.3729,0.00016,28.73044]
[1777568800047,30.6,76213.8,8.0,-0.37297,0.00016,28.73189]
[1777568800054,30.6,76213.8,8.0,-0.37297,0.00016,28.73189]
[1777568801278,30.6,76219.06,8.0,-0.37211,0.00016,28.71269]
[1777568801296,30.6,76219.06,8.0,-0.37211,0.00016,28.71269]
[1777568801316,30.6,76219.06,8.0,-0.37211,0.00016,28.71269]
[1777568801553,30.6,76222.5,8.0,-0.37155,0.00016,28.70005]
[1777568803633,30.6,76225.8,8.0,-0.37101,0.00016,28.68787]
[1777568805129,30.6,76225.18,8.0,-0.37111,0.00016,28.69015]
[1777568806444,30.6,76225.93,8.0,-0.37099,0.00016,28.68737]
[1777568807803,30.6,76223.35,8.0,-0.37141,0.00016,28.69687]
[1777568810379,30.6,76214.68,8.0,-0.37282,0.00016,28.72853]
[1777568815414,30.6,76214.65,8.0,-0.37282,0.00016,28.72846]
[1777568819822,30.6,76214.58,8.0,-0.37282,0.00016,28.72862]
[1777568821561,30.6,76214.56,8.0,-0.37282,0.00016,28.72862]
[1777568822468,30.59,76223.83,8.0,-0.37131,0.00016,28.69464]
[1777568827502,30.59,76223.17,8.0,-0.37142,0.00016,28.697]
[1777568832537,30.59,76223.26,8.0,-0.3714,0.00016,28.69661]
[1777568834809,30.59,76223.43,8.0,-0.37137,0.00016,28.69597]
[1777568835647,30.59,76224.25,8.0,-0.37124,0.00016,28.69294]
[1777568835681,30.59,76233.75,8.0,-0.36969,0.00016,28.65773]
[1777568838962,30.59,76232.81,8.0,-0.36985,0.00016,28.66126]
[1777568843033,30.59,76229.74,8.0,-0.37035,0.00016,28.67273]
[1777568843066,30.59,76229.74,8.0,-0.37035,0.00016,28.67273]
[1777568843182,30.59,76229.74,8.0,-0.37035,0.00016,28.67273]
[1777568843363,30.59,76229.74,8.0,-0.37035,0.00016,28.67273]
[1777568843670,30.59,76230.59,8.0,-0.37021,0.00016,28.66957]
[1777568844221,30.59,76230.59,8.0,-0.37021,0.00016,28.66957]
[1777568844302,30.59,76242.14,8.0,-0.36833,0.00016,28.62637]
[1777568844500,30.59,76242.14,8.0,-0.36833,0.00016,28.62637]
[1777568844622,30.59,76253.16,8.0,-0.36655,0.00016,28.58459]
[1777568849657,30.6,76247.38,8.0,-0.3675,0.00016,28.6069]
[1777568852092,30.6,76248.77,8.0,-0.36727,0.00016,28.60167]
[1777568858411,30.6,76247.19,8.0,-0.36753,0.00016,28.60494]
[1777568858753,30.6,76247.63,8.0,-0.36746,0.00016,28.60332]
[1777568863402,30.6,76249.42,8.0,-0.36718,0.00016,28.59677]
[1777568867349,30.61,76249.26,8.0,-0.36721,0.00016,28.59762]
[1777568868601,30.61,76248.61,8.0,-0.36732,0.00016,28.60021]
[1777568873472,30.61,76248.49,8.0,-0.36735,0.00016,28.60093]
[1777568873491,30.61,76248.49,8.0,-0.36735,0.00016,28.60093]
[1777568874655,30.61,76245.35,8.0,-0.36786,0.00016,28.61288]
[1777568877995,30.61,76245.25,8.0,-0.36789,0.00016,28.6134]
[1777568879150,30.61,76245.54,8.0,-0.36784,0.00016,28.61235]
[1777568880544,30.61,76244.93,8.0,-0.36794,0.00016,28.61475]
[1777568883677,30.62,76249.75,8.0,-0.36717,0.00016,28.59666]
[1777568885044,30.62,76247.99,8.0,-0.36746,0.00016,28.60341]
[1777568890538,30.62,76246.15,8.0,-0.36777,0.00016,28.61074]
[1777568895980,30.62,76245.0,8.0,-0.36797,0.00016,28.61541]
[1777568898509,30.63,76245.18,8.0,-0.36794,0.00016,28.61486]
[1777568899016,30.63,76245.18,8.0,-0.36794,0.00016,28.61486]
[1777568900184,30.63,76243.54,8.0,-0.36821,0.00016,28.62111]
[1777568901668,30.63,76246.14,8.0,-0.3678,0.00016,28.61142]
[1777568901727,30.63,76246.14,8.0,-0.3678,0.00016,28.61142]
[1777568902023,30.63,76253.67,8.0,-0.36658,0.00016,28.58289]
[1777568902696,30.63,76253.67,8.0,-0.36658,0.00016,28.58289]
[1777568902756,30.63,76253.67,8.0,-0.36658,0.00016,28.58289]
[1777568902779,30.63,76253.67,8.0,-0.36658,0.00016,28.58289]
[1777568903807,30.63,76260.16,8.0,-0.36553,0.00016,28.55812]
[1777568904356,30.63,76260.16,8.0,-0.36553,0.00016,28.55812]
[1777568905870,30.63,76263.09,8.0,-0.36507,0.00016,28.54706]
[1777568905895,30.63,76263.09,8.0,-0.36507,0.00016,28.54706]
[1777568906061,30.63,76263.09,8.0,-0.36507,0.00016,28.54706]
[1777568908566,30.63,76272.0,8.0,-0.36364,0.00016,28.51289]
[1777568909072,30.64,76280.19,8.0,-0.36233,0.00016,28.48094]
[1777568910993,30.64,76283.27,8.0,-0.36184,0.00016,28.46896]
[1777568911087,30.64,76283.26,8.0,-0.36184,0.00016,28.46614]
[1777568915329,30.64,76283.89,8.0,-0.36175,0.00016,28.46403]
[1777568915365,30.64,76283.89,8.0,-0.36175,0.00016,28.46403]
[1777568921156,30.65,76289.24,8.0,-0.3609,0.00016,28.44325]
[1777568926190,30.65,76288.49,8.0,-0.36103,0.00016,28.44645]
[1777568931226,30.65,76292.64,8.0,-0.36037,0.00016,28.43017]
[1777568932145,30.65,76292.64,8.0,-0.36037,0.00016,28.43017]
[1777568937433,30.65,76291.57,8.0,-0.36056,0.00016,28.4347]
[1777568942304,30.66,76282.13,8.0,-0.36208,0.00016,28.47234]
[1777568944317,30.66,76291.38,8.0,-0.3606,0.00016,28.43572]
[1777568949353,30.66,76291.93,8.0,-0.36052,0.00016,28.43372]
[1777568952825,30.66,76291.56,8.0,-0.36058,0.00016,28.4353]
[1777568958417,30.66,76293.27,8.0,-0.36031,0.00016,28.42868]
[1777568963451,30.66,76295.62,8.0,-0.35994,0.00016,28.41949]
[1777568968487,30.66,76296.33,8.0,-0.35983,0.00016,28.41685]
[1777568971526,30.67,76296.36,8.0,-0.35983,0.00016,28.41681]
[1777568975885,30.67,76301.88,8.0,-0.35894,0.00016,28.39175]
[1777568975987,30.67,76301.88,8.0,-0.35895,0.00016,28.39185]
[1777568978035,30.67,76302.45,8.0,-0.35885,0.00016,28.38946]
[1777568978095,30.67,76302.77,8.0,-0.3588,0.00016,28.38807]
[1777568979094,30.67,76302.77,8.0,-0.3588,0.00016,28.38807]
[1777568981094,30.67,76299.84,8.0,-0.35927,0.00016,28.39993]
[1777568981191,30.67,76297.9,8.0,-0.35958,0.00016,28.40782]
[1777568982132,30.67,76297.9,8.0,-0.35958,0.00016,28.40782]
[1777568982529,30.67,76297.9,8.0,-0.35958,0.00016,28.40782]
[1777568982586,30.67,76297.93,8.0,-0.35957,0.00016,28.40748]
[1777568986850,30.67,76299.68,8.0,-0.35929,0.00016,28.40057]
[1777568992656,30.67,76300.79,8.0,-0.35913,0.00016,28.39642]
[1777568997691,30.67,76299.8,8.0,-0.35929,0.00016,28.40061]
[1777569000689,30.67,76299.59,8.0,-0.35933,0.00016,28.40152]
[1777569002725,30.67,76289.29,8.0,-0.36099,0.00016,28.44275]
[1777569007761,30.67,76297.0,8.0,-0.35975,0.00016,28.41205]
[1777569013374,30.67,76294.73,8.0,-0.36012,0.00016,28.42122]
[1777569018838,30.68,76293.07,8.0,-0.36039,0.00016,28.42801]
[1777569022309,30.68,76292.87,8.0,-0.36042,0.00016,28.42884]
[1777569024100,30.68,76288.5,8.0,-0.36113,0.00016,28.44625]
[1777569027670,30.68,76282.14,8.0,-0.36215,0.00016,28.47138]
[1777569027713,30.68,76282.14,8.0,-0.36215,0.00016,28.47138]
[1777569027716,30.68,76282.14,8.0,-0.36215,0.00016,28.47138]
[1777569031332,30.68,76277.98,8.0,-0.36282,0.00016,28.48784]
[1777569031397,30.68,76277.98,8.0,-0.36282,0.00016,28.48784]
[1777569031537,30.68,76277.98,8.0,-0.36282,0.00016,28.48784]
[1777569031566,30.68,76277.98,8.0,-0.36282,0.00016,28.48784]
[1777569031590,30.68,76277.98,8.0,-0.36282,0.00016,28.48784]
[1777569031595,30.68,76277.69,8.0,-0.36286,0.00016,28.48601]
[1777569031930,30.68,76270.34,8.0,-0.36405,0.00016,28.51473]
[1777569033811,30.68,76265.8,8.0,-0.36478,0.00016,28.5324]
[1777569035644,30.68,76266.71,8.0,-0.36464,0.00016,28.52906]
[1777569036451,30.68,76266.71,8.0,-0.36464,0.00016,28.52906]
[1777569036535,30.68,76270.96,8.0,-0.36396,0.00016,28.51268]
[1777569040996,30.69,76278.6,8.0,-0.36275,0.00016,28.48326]
[1777569041636,30.69,76278.6,8.0,-0.36275,0.00016,28.48326]
[1777569047038,30.69,76284.25,8.0,-0.36184,0.00016,28.46115]
[1777569052073,30.69,76282.31,8.0,-0.36215,0.00016,28.46879]
[1777569057108,30.69,76285.47,8.0,-0.36164,0.00016,28.45632]
[1777569059477,30.69,76284.89,8.0,-0.36174,0.00016,28.45862]
[1777569059489,30.69,76284.89,8.0,-0.36174,0.00016,28.45862]
[1777569060756,30.69,76280.19,8.0,-0.3625,0.00016,28.47724]
[1777569066170,30.69,76273.37,8.0,-0.36361,0.00016,28.5044]
[1777569067691,30.69,76273.98,8.0,-0.36352,0.00016,28.5021]
[1777569067718,30.69,76273.98,8.0,-0.36352,0.00016,28.5021]
[1777569067931,30.69,76273.98,8.0,-0.36352,0.00016,28.5021]
[1777569068202,30.69,76273.98,8.0,-0.36352,0.00016,28.5021]
[1777569068505,30.69,76261.71,8.0,-0.3655,0.00016,28.54962]
[1777569073893,30.7,76256.12,8.0,-0.36641,0.00016,28.57116]
[1777569077980,30.7,76256.88,8.0,-0.36629,0.00016,28.56837]
[1777569078255,30.7,76255.51,8.0,-0.36651,0.00016,28.57361]
[1777569079814,30.7,76252.64,8.0,-0.36698,0.00016,28.58457]
[1777569082950,30.7,76247.92,8.0,-0.36775,0.00016,28.60256]
[1777569083174,30.7,76247.92,8.0,-0.36775,0.00016,28.60256]
[1777569083337,30.7,76247.92,8.0,-0.36775,0.00016,28.60256]
[1777569085743,30.7,76241.06,8.0,-0.36886,0.00016,28.6284]
[1777569085753,30.7,76241.06,8.0,-0.36886,0.00016,28.6284]
[1777569087557,30.7,76238.22,8.0,-0.36932,0.00016,28.63903]
[1777569087564,30.7,76238.22,8.0,-0.36932,0.00016,28.63903]
[1777569091345,30.7,76229.25,8.0,-0.37076,0.00016,28.66927]
[1777569091815,30.7,76229.25,8.0,-0.37076,0.00016,28.66927]
[1777569094065,30.7,76229.38,8.0,-0.37074,0.00016,28.66879]
[1777569099401,30.7,76230.62,8.0,-0.37054,0.00016,28.66421]
[1777569104437,30.7,76231.47,8.0,-0.3704,0.00016,28.66108]
[1777569105951,30.7,76231.01,8.0,-0.37048,0.00016,28.66278]
[1777569106220,30.7,76231.01,8.0,-0.37048,0.00016,28.66278]
[1777569106498,30.7,76231.01,8.0,-0.37048,0.00016,28.66278]
[1777569106628,30.7,76231.01,8.0,-0.37048,0.00016,28.66278]
[1777569107490,30.7,76224.17,8.0,-0.37159,0.00016,28.68792]
[1777569107603,30.7,76224.17,8.0,-0.37159,0.00016,28.68792]
[1777569107687,30.7,76219.13,8.0,-0.37241,0.00016,28.70628]
[1777569107779,30.7,76219.13,8.0,-0.37241,0.00016,28.70628]
[1777569108555,30.7,76219.13,8.0,-0.37241,0.00016,28.70628]
[1777569114511,30.7,76218.09,8.0,-0.37257,0.00016,28.70981]
[1777569117905,30.7,76218.0,8.0,-0.37258,0.00016,28.71004]
[1777569121508,30.7,76218.56,8.0,-0.37248,0.00016,28.70791]
[1777569122527,30.69,76219.19,8.0,-0.37238,0.00016,28.70559]
[1777569124581,30.69,76226.82,8.0,-0.37113,0.00016,28.67761]
[1777569125672,30.69,76226.82,8.0,-0.37113,0.00016,28.67761]
[1777569128147,30.69,76219.85,8.0,-0.37226,0.00016,28.70304]
[1777569130461,30.69,76219.78,8.0,-0.37227,0.00016,28.70325]
[1777569134810,30.69,76221.09,8.0,-0.37206,0.00016,28.69834]
[1777569137873,30.69,76218.9,8.0,-0.37241,0.00016,28.70625]
[1777569140857,30.69,76218.1,8.0,-0.37254,0.00016,28.70907]
[1777569141143,30.69,76218.1,8.0,-0.37254,0.00016,28.70907]
[1777569146319,30.69,76214.75,8.0,-0.37307,0.00016,28.72104]
[1777569147046,30.69,76214.69,8.0,-0.37308,0.00016,28.72122]
[1777569147061,30.69,76214.69,8.0,-0.37308,0.00016,28.72122]
[1777569147115,30.69,76214.69,8.0,-0.37308,0.00016,28.72122]
[1777569150621,30.69,76203.92,8.0,-0.37483,0.00016,28.75974]
[1777569151965,30.68,76204.01,8.0,-0.37481,0.00016,28.75931]
[1777569152792,30.68,76201.75,8.0,-0.37516,0.00016,28.76428]
[1777569153549,30.68,76201.75,8.0,-0.37516,0.00016,28.76428]
[1777569155969,30.68,76201.74,8.0,-0.37516,0.00016,28.76414]
[1777569156003,30.68,76201.74,8.0,-0.37516,0.00016,28.76414]
[1777569156063,30.68,76201.74,8.0,-0.37516,0.00016,28.76414]
[1777569156255,30.68,76201.74,8.0,-0.37516,0.00016,28.76414]
[1777569156431,30.68,76201.74,8.0,-0.37516,0.00016,28.76414]
[1777569156581,30.68,76201.74,8.0,-0.37516,0.00016,28.76414]
[1777569156726,30.68,76201.83,8.0,-0.37514,0.00016,28.76376]
[1777569156879,30.68,76201.83,8.0,-0.37514,0.00016,28.76376]
[1777569156957,30.68,76201.83,8.0,-0.37514,0.00016,28.76376]
[1777569157680,30.68,76186.66,8.0,-0.37762,0.00016,28.81722]
[1777569157867,30.68,76186.66,8.0,-0.37762,0.00016,28.81722]
[1777569158108,30.68,76186.66,8.0,-0.37762,0.00016,28.81722]
[1777569158501,30.68,76192.25,8.0,-0.37671,0.00016,28.79769]
[1777569160094,30.68,76192.16,8.0,-0.37672,0.00016,28.79793]
[1777569160116,30.68,76192.16,8.0,-0.37671,0.00016,28.79786]
[1777569165879,30.68,76200.49,8.0,-0.37537,0.00016,28.76867]
[1777569168902,30.68,76190.43,8.0,-0.37701,0.00016,28.80426]
[1777569170055,30.68,76190.43,8.0,-0.37701,0.00016,28.80426]
[1777569171357,30.68,76191.36,8.0,-0.37686,0.00016,28.80103]
[1777569173081,30.68,76181.96,8.0,-0.3784,0.00016,28.8338]
[1777569173791,30.68,76181.26,8.0,-0.37851,0.00016,28.83622]
[1777569175328,30.68,76182.74,8.0,-0.37827,0.00016,28.8311]
[1777569178497,30.68,76181.4,8.0,-0.37849,0.00016,28.83576]
[1777569180235,30.69,76180.85,8.0,-0.37858,0.00016,28.83767]
[1777569180268,30.69,76180.85,8.0,-0.37858,0.00016,28.83767]
[1777569184180,30.69,76187.51,8.0,-0.37749,0.00016,28.81461]
[1777569184553,30.69,76187.51,8.0,-0.37749,0.00016,28.81461]
[1777569186028,30.69,76196.14,8.0,-0.37609,0.00016,28.78443]
[1777569191063,30.69,76198.47,8.0,-0.37572,0.00016,28.77644]
[1777569191760,30.69,76198.47,8.0,-0.37572,0.00016,28.77644]
[1777569197428,30.69,76198.32,8.0,-0.37575,0.00016,28.77717]
[1777569197529,30.69,76198.8,8.0,-0.37568,0.00016,28.77551]
[1777569197948,30.69,76198.8,8.0,-0.37568,0.00016,28.77551]
[1777569198112,30.69,76198.65,8.0,-0.3757,0.00016,28.77596]
[1777569199568,30.69,76198.65,8.0,-0.3757,0.00016,28.77596]
[1777569199670,30.69,76197.46,8.0,-0.37589,0.00016,28.7802]
[1777569201033,30.69,76196.33,8.0,-0.37607,0.00016,28.7841]
[1777569201133,30.69,76196.46,8.0,-0.37605,0.00016,28.78356]
[1777569202381,30.69,76196.46,8.0,-0.37605,0.00016,28.78356]
[1777569202439,30.69,76196.46,8.0,-0.37605,0.00016,28.78356]
[1777569202502,30.69,76196.46,8.0,-0.37605,0.00016,28.78356]
[1777569202600,30.69,76198.81,8.0,-0.37567,0.00016,28.77528]
[1777569203342,30.69,76198.81,8.0,-0.37567,0.00016,28.77528]
[1777569203435,30.69,76209.51,8.0,-0.37392,0.00016,28.73704]
[1777569204076,30.69,76209.51,8.0,-0.37392,0.00016,28.73704]
[1777569208847,30.69,76204.09,8.0,-0.37479,0.00016,28.75611]
[1777569208884,30.69,76204.09,8.0,-0.37479,0.00016,28.75611]
[1777569209190,30.68,76198.08,8.0,-0.37577,0.00016,28.77739]
[1777569214225,30.69,76196.13,8.0,-0.37608,0.00016,28.78143]
[1777569215327,30.69,76196.13,8.0,-0.37608,0.00016,28.78143]
[1777569219811,30.69,76201.41,8.0,-0.37523,0.00016,28.7629]
[1777569225035,30.69,76208.78,8.0,-0.37404,0.00016,28.73683]
[1777569225306,30.69,76209.09,8.0,-0.37399,0.00016,28.73578]
[1777569230324,30.69,76208.32,8.0,-0.37411,0.00016,28.73835]
[1777569235375,30.69,76208.32,8.0,-0.37409,0.00016,28.73807]
[1777569240676,30.68,76208.04,8.0,-0.37413,0.00016,28.73888]
[1777569240745,30.68,76207.12,8.0,-0.37428,0.00016,28.74213]
[1777569241163,30.68,76207.12,8.0,-0.37428,0.00016,28.74213]
[1777569241832,30.68,76201.95,8.0,-0.37512,0.00016,28.76054]
[1777569243113,30.68,76201.72,8.0,-0.37516,0.00016,28.76141]
[1777569243432,30.68,76201.56,8.0,-0.37519,0.00016,28.76203]
[1777569247914,30.68,76202.68,8.0,-0.37499,0.00016,28.75779]
[1777569248467,30.68,76204.46,8.0,-0.3747,0.00016,28.75138]
[1777569250265,30.68,76204.88,8.0,-0.37464,0.00016,28.74994]
[1777569250481,30.68,76204.89,8.0,-0.37464,0.00016,28.74996]
[1777569253928,30.68,76211.64,8.0,-0.37353,0.00016,28.72556]
[1777569254509,30.68,76210.57,8.0,-0.3737,0.00016,28.72938]
[1777569255936,30.68,76210.69,8.0,-0.37369,0.00016,28.72902]
[1777569256771,30.68,76210.69,8.0,-0.37369,0.00016,28.72902]
[1777569256523,30.68,76211.59,8.0,-0.37354,0.00016,28.72585]
[1777569257587,30.68,76211.59,8.0,-0.37354,0.00016,28.72585]
[1777569257648,30.68,76211.39,8.0,-0.37357,0.00016,28.72653]
[1777569258076,30.68,76211.39,8.0,-0.37357,0.00016,28.72653]
[1777569258537,30.68,76199.16,8.0,-0.37557,0.00016,28.7703]
[1777569259343,30.68,76199.16,8.0,-0.37557,0.00016,28.7703]
[1777569259544,30.68,76198.53,8.0,-0.37567,0.00016,28.77247]
[1777569264579,30.68,76194.62,8.0,-0.37631,0.00016,28.78645]
[1777569269614,30.68,76195.06,8.0,-0.37625,0.00016,28.78506]
[1777569274649,30.69,76194.78,8.0,-0.37629,0.00016,28.78318]
[1777569279567,30.69,76197.7,8.0,-0.37582,0.00016,28.77301]
[1777569284719,30.69,76195.17,8.0,-0.37624,0.00016,28.78212]
[1777569289754,30.69,76196.42,8.0,-0.37604,0.00016,28.77786]
[1777569293992,30.69,76195.97,8.0,-0.37612,0.00016,28.77957]
[1777569299824,30.69,76189.63,8.0,-0.37716,0.00016,28.80195]
[1777569301513,30.7,76189.56,8.0,-0.37717,0.00016,28.80221]
[1777569306508,30.7,76184.06,8.0,-0.37807,0.00016,28.8214]
[1777569306552,30.7,76184.06,8.0,-0.37807,0.00016,28.8214]
[1777569306560,30.7,76184.06,8.0,-0.37807,0.00016,28.8214]
[1777569306873,30.7,76182.11,8.0,-0.37839,0.00016,28.82815]
[1777569306911,30.7,76182.11,8.0,-0.37839,0.00016,28.82815]
[1777569307136,30.7,76182.11,8.0,-0.37839,0.00016,28.82815]
[1777569309587,30.7,76176.96,8.0,-0.37924,0.00016,28.84601]
[1777569310111,30.7,76175.89,8.0,-0.37942,0.00016,28.84989]
[1777569310124,30.7,76175.89,8.0,-0.37942,0.00016,28.84989]
[1777569311293,30.7,76172.49,8.0,-0.37998,0.00016,28.8616]
[1777569311359,30.7,76172.49,8.0,-0.37998,0.00016,28.8616]
[1777569317543,30.71,76168.33,8.0,-0.38068,0.00016,28.87622]
[1777569318761,30.71,76168.19,8.0,-0.38071,0.00016,28.87676]
[1777569319148,30.71,76168.51,8.0,-0.38066,0.00016,28.87575]
[1777569320089,30.71,76168.61,8.0,-0.38065,0.00016,28.87548]
[1777569320900,30.71,76165.95,8.0,-0.38108,0.00016,28.88455]
[1777569321056,30.71,76165.95,8.0,-0.38108,0.00016,28.88455]
[1777569327014,30.72,76163.65,8.0,-0.38148,0.00016,28.89271]
[1777569332049,30.72,76161.13,8.0,-0.38189,0.00016,28.89845]
[1777569337083,30.72,76162.1,8.0,-0.38175,0.00016,28.89547]
[1777569342118,30.73,76162.22,8.0,-0.38174,0.00016,28.89533]
[1777569347154,30.73,76162.26,8.0,-0.38174,0.00016,28.89546]
[1777569352191,30.73,76161.71,8.0,-0.38185,0.00016,28.89756]
[1777569356009,30.74,76161.22,8.0,-0.38193,0.00016,28.89936]
[1777569356185,30.74,76161.22,8.0,-0.38193,0.00016,28.89936]
[1777569356218,30.74,76152.17,8.0,-0.38342,0.00016,28.9295]
[1777569357388,30.74,76152.17,8.0,-0.38342,0.00016,28.9295]
[1777569358647,30.74,76150.02,8.0,-0.38377,0.00016,28.93662]
[1777569360951,30.74,76148.71,8.0,-0.38399,0.00016,28.94099]
[1777569362185,30.74,76147.37,8.0,-0.38421,0.00016,28.94542]
[1777569368303,30.74,76153.8,8.0,-0.38316,0.00016,28.9244]
[1777569373338,30.74,76152.67,8.0,-0.38335,0.00016,28.9283]
[1777569378373,30.74,76152.99,8.0,-0.38331,0.00016,28.9274]
[1777569383408,30.75,76152.51,8.0,-0.38339,0.00016,28.92914]
[1777569388443,30.75,76160.66,8.0,-0.38207,0.00016,28.90223]
[1777569393454,30.75,76158.47,8.0,-0.38242,0.00016,28.90667]
[1777569393490,30.75,76158.47,8.0,-0.38242,0.00016,28.90667]
[1777569393523,30.75,76158.47,8.0,-0.38242,0.00016,28.90667]
[1777569393624,30.75,76160.45,8.0,-0.3821,0.00016,28.90015]
[1777569394066,30.75,76160.45,8.0,-0.3821,0.00016,28.90015]
[1777569397136,30.75,76166.4,8.0,-0.38113,0.00016,28.88024]
[1777569399972,30.75,76168.81,8.0,-0.38074,0.00016,28.87218]
[1777569400021,30.75,76168.81,8.0,-0.38074,0.00016,28.87218]
[1777569403789,30.75,76172.12,8.0,-0.3802,0.00016,28.86107]
[1777569403931,30.75,76172.12,8.0,-0.3802,0.00016,28.86107]
[1777569404820,30.75,76170.94,8.0,-0.3804,0.00016,28.86512]
[1777569404849,30.76,76160.37,8.0,-0.38213,0.00016,28.90073]
[1777569410599,30.76,76166.75,8.0,-0.3811,0.00016,28.87964]
[1777569413619,30.76,76159.16,8.0,-0.38235,0.00016,28.90524]
[1777569418653,30.76,76161.87,8.0,-0.38191,0.00016,28.89642]
[1777569423689,30.77,76162.98,8.0,-0.38174,0.00016,28.89295]
[1777569428724,30.77,76162.06,8.0,-0.38191,0.00016,28.89629]
[1777569431245,30.77,76162.14,8.0,-0.3819,0.00016,28.89611]
[1777569431652,30.77,76162.14,8.0,-0.3819,0.00016,28.89611]
[1777569431683,30.77,76162.14,8.0,-0.3819,0.00016,28.89611]
[1777569431697,30.77,76162.14,8.0,-0.3819,0.00016,28.89611]
[1777569431917,30.77,76162.14,8.0,-0.3819,0.00016,28.89611]
[1777569431965,30.77,76150.42,8.0,-0.38382,0.00016,28.93502]
[1777569432056,30.77,76150.42,8.0,-0.38382,0.00016,28.93502]
[1777569432178,30.77,76150.42,8.0,-0.38382,0.00016,28.93502]
[1777569432185,30.77,76150.42,8.0,-0.38382,0.00016,28.93502]
[1777569432743,30.77,76150.42,8.0,-0.38382,0.00016,28.93502]
[1777569432918,30.77,76150.42,8.0,-0.38382,0.00016,28.93502]
[1777569432768,30.77,76142.68,8.0,-0.38509,0.00016,28.96034]
[1777569433094,30.77,76142.68,8.0,-0.38509,0.00016,28.96034]
[1777569433285,30.77,76142.68,8.0,-0.38509,0.00016,28.96034]
[1777569434000,30.77,76142.68,8.0,-0.38509,0.00016,28.96034]
[1777569434621,30.77,76140.61,8.0,-0.38543,0.00016,28.96706]
[1777569435206,30.77,76138.62,8.0,-0.38575,0.00016,28.9735]
[1777569435459,30.77,76138.62,8.0,-0.38575,0.00016,28.9735]
[1777569435682,30.77,76138.62,8.0,-0.38575,0.00016,28.9735]
[1777569435798,30.77,76138.62,8.0,-0.38575,0.00016,28.9735]
[1777569436269,30.77,76133.74,8.0,-0.38655,0.00016,28.98919]
[1777569436848,30.77,76133.74,8.0,-0.38655,0.00016,28.98919]
[1777569437153,30.77,76132.43,8.0,-0.38677,0.00016,28.99337]
[1777569438944,30.77,76131.76,8.0,-0.38688,0.00016,28.9955]
[1777569439474,30.77,76131.0,8.0,-0.387,0.00016,28.99791]
[1777569440012,30.77,76131.0,8.0,-0.387,0.00016,28.99791]
[1777569442319,30.77,76127.67,8.0,-0.38755,0.00016,29.00845]
[1777569442324,30.77,76127.67,8.0,-0.38755,0.00016,29.00845]
[1777569443245,30.77,76127.72,8.0,-0.38754,0.00016,29.00827]
[1777569443309,30.77,76127.72,8.0,-0.38754,0.00016,29.00827]
[1777569443348,30.77,76127.72,8.0,-0.38754,0.00016,29.00827]
[1777569443635,30.77,76127.72,8.0,-0.38754,0.00016,29.00827]
[1777569443889,30.77,76127.72,8.0,-0.38754,0.00016,29.00827]
[1777569443980,30.77,76119.83,8.0,-0.38883,0.00016,29.03315]
[1777569444475,30.77,76119.83,8.0,-0.38883,0.00016,29.03315]
[1777569444521,30.77,76119.83,8.0,-0.38883,0.00016,29.03315]
[1777569444606,30.77,76119.83,8.0,-0.38883,0.00016,29.03315]
[1777569444754,30.77,76119.83,8.0,-0.38883,0.00016,29.03315]
[1777569444783,30.77,76119.83,8.0,-0.38883,0.00016,29.03315]
[1777569444855,30.77,76108.44,8.0,-0.39071,0.00016,29.06852]
[1777569445068,30.77,76108.44,8.0,-0.39071,0.00016,29.06852]
[1777569445338,30.77,76108.44,8.0,-0.39071,0.00016,29.06852]
[1777569445395,30.77,76108.44,8.0,-0.39071,0.00016,29.06852]
[1777569445400,30.77,76108.44,8.0,-0.39071,0.00016,29.06852]
[1777569445788,30.77,76108.44,8.0,-0.39071,0.00016,29.06852]
[1777569446152,30.77,76106.72,8.0,-0.39099,0.00016,29.07375]
[1777569446248,30.77,76106.72,8.0,-0.39099,0.00016,29.07375]
[1777569446685,30.77,76106.72,8.0,-0.39099,0.00016,29.07375]
[1777569446869,30.77,76102.52,8.0,-0.39168,0.00016,29.08655]
[1777569449156,30.77,76098.47,8.0,-0.39234,0.00016,29.0988]
[1777569454925,30.77,76102.56,8.0,-0.39166,0.00016,29.08338]
[1777569459959,30.77,76096.56,8.0,-0.39265,0.00017,29.10164]
[1777569463806,30.77,76096.78,8.0,-0.39261,0.00017,29.101]
[1777569466245,30.77,76094.98,8.0,-0.39291,0.00017,29.10643]
[1777569470192,30.77,76091.67,8.0,-0.39346,0.00017,29.11633]
[1777569472426,30.77,76093.49,8.0,-0.39315,0.00017,29.11085]
[1777569472461,30.77,76093.49,8.0,-0.39315,0.00017,29.11085]
[1777569473221,30.77,76087.47,8.0,-0.39415,0.00017,29.12884]
[1777569476606,30.77,76086.79,8.0,-0.39426,0.00017,29.13084]
[1777569479022,30.77,76088.29,8.0,-0.39401,0.00017,29.12633]
[1777569480265,30.77,76082.42,8.0,-0.39498,0.00017,29.1437]
[1777569480368,30.77,76082.66,8.0,-0.39494,0.00017,29.14298]
[1777569481774,30.77,76082.66,8.0,-0.39494,0.00017,29.14298]
[1777569481846,30.77,76082.66,8.0,-0.39494,0.00017,29.14298]
[1777569481947,30.77,76080.76,8.0,-0.39525,0.00017,29.14864]
[1777569483352,30.77,76083.14,8.0,-0.39486,0.00017,29.14164]
[1777569483375,30.77,76083.14,8.0,-0.39486,0.00017,29.14164]
[1777569483786,30.77,76083.14,8.0,-0.39486,0.00017,29.14164]
[1777569484476,30.77,76087.57,8.0,-0.39413,0.00017,29.12851]
[1777569487113,30.77,76097.93,8.0,-0.39242,0.00017,29.09746]
[1777569487288,30.77,76097.93,8.0,-0.39242,0.00017,29.09746]
[1777569487913,30.77,76097.93,8.0,-0.39242,0.00017,29.09746]
[1777569487917,30.77,76097.93,8.0,-0.39242,0.00017,29.09746]
[1777569488160,30.77,76088.12,8.0,-0.39404,0.00017,29.12696]
[1777569493800,30.77,76085.56,8.0,-0.39447,0.00017,29.13455]
[1777569495410,30.77,76088.76,8.0,-0.39394,0.00017,29.12504]
[1777569496160,30.77,76090.03,8.0,-0.39373,0.00017,29.12125]
[1777569499952,30.77,76091.91,8.0,-0.39342,0.00017,29.11564]
[1777569500941,30.77,76091.86,8.0,-0.39343,0.00017,29.1158]
[1777569501042,30.77,76099.34,8.0,-0.39219,0.00016,29.09325]
[1777569502245,30.77,76101.92,8.0,-0.39176,0.00016,29.08535]
[1777569502285,30.77,76101.92,8.0,-0.39176,0.00016,29.08535]
[1777569502345,30.77,76097.28,8.0,-0.39253,0.00017,29.09938]
[1777569508301,30.77,76090.43,8.0,-0.39366,0.00017,29.12008]
[1777569513340,30.77,76093.51,8.0,-0.39315,0.00017,29.10795]
[1777569515378,30.77,76093.45,8.0,-0.39316,0.00017,29.10815]
[1777569519395,30.77,76093.56,8.0,-0.39314,0.00017,29.10785]
[1777569525424,30.77,76095.46,8.0,-0.39282,0.00017,29.102]
[1777569529050,30.77,76096.7,8.0,-0.39262,0.00017,29.0982]
[1777569529068,30.77,76097.04,8.0,-0.39256,0.00017,29.09715]
[1777569529149,30.77,76097.04,8.0,-0.39256,0.00017,29.09715]
[1777569530199,30.77,76103.64,8.0,-0.39147,0.00016,29.07706]
[1777569531054,30.77,76103.64,8.0,-0.39147,0.00016,29.07706]
[1777569530895,30.77,76105.36,8.0,-0.39118,0.00016,29.07174]
[1777569531333,30.77,76105.36,8.0,-0.39118,0.00016,29.07174]
[1777569531830,30.77,76105.36,8.0,-0.39118,0.00016,29.07174]
[1777569531924,30.77,76105.36,8.0,-0.39118,0.00016,29.07174]
[1777569532025,30.77,76108.05,8.0,-0.39074,0.00016,29.0635]
[1777569533702,30.77,76107.04,8.0,-0.39091,0.00016,29.06662]
[1777569534171,30.77,76106.81,8.0,-0.39095,0.00016,29.06734]
[1777569534487,30.77,76101.75,8.0,-0.39178,0.00016,29.08277]
[1777569535721,30.77,76101.75,8.0,-0.39178,0.00016,29.08277]
[1777569535822,30.77,76101.24,8.0,-0.39186,0.00016,29.08427]
[1777569537130,30.76,76104.0,8.0,-0.3914,0.00016,29.07578]
[1777569538060,30.76,76104.0,8.0,-0.3914,0.00016,29.07578]
[1777569538515,30.76,76103.86,8.0,-0.39142,0.00016,29.07609]
[1777569542129,30.76,76105.02,8.0,-0.39123,0.00016,29.07258]
[1777569542543,30.76,76105.33,8.0,-0.39118,0.00016,29.07168]
[1777569544566,30.76,76106.48,8.0,-0.39099,0.00016,29.06809]
[1777569545223,30.76,76107.33,8.0,-0.39085,0.00016,29.0655]
[1777569545225,30.76,76107.33,8.0,-0.39085,0.00016,29.0655]
[1777569545615,30.76,76107.33,8.0,-0.39085,0.00016,29.0655]
[1777569546152,30.76,76114.31,8.0,-0.3897,0.00016,29.04393]
[1777569546960,30.76,76114.31,8.0,-0.3897,0.00016,29.04393]
[1777569547371,30.76,76114.12,8.0,-0.38973,0.00016,29.04453]
[1777569547556,30.76,76114.12,8.0,-0.38973,0.00016,29.04453]
[1777569547779,30.76,76114.12,8.0,-0.38973,0.00016,29.04453]
[1777569549661,30.76,76119.1,8.0,-0.38891,0.00016,29.02898]
[1777569549843,30.76,76119.1,8.0,-0.38891,0.00016,29.02898]
[1777569550146,30.76,76119.15,8.0,-0.3889,0.00016,29.02882]
[1777569550334,30.76,76119.15,8.0,-0.3889,0.00016,29.02882]
[1777569551413,30.76,76116.95,8.0,-0.38926,0.00016,29.0357]
[1777569552912,30.76,76115.31,8.0,-0.38953,0.00016,29.04082]
[1777569552924,30.76,76115.31,8.0,-0.38953,0.00016,29.04082]
[1777569552952,30.76,76115.31,8.0,-0.38953,0.00016,29.04082]
[1777569553124,30.76,76115.31,8.0,-0.38953,0.00016,29.04082]
[1777569553128,30.76,76115.31,8.0,-0.38953,0.00016,29.04082]
[1777569553406,30.76,76109.48,8.0,-0.39049,0.00016,29.05885]
[1777569553487,30.76,76109.48,8.0,-0.39049,0.00016,29.05885]
[1777569553596,30.76,76109.48,8.0,-0.39049,0.00016,29.05885]
[1777569553686,30.76,76109.48,8.0,-0.39049,0.00016,29.05885]
[1777569553787,30.76,76099.85,8.0,-0.39208,0.00017,29.08829]
[1777569554392,30.76,76099.85,8.0,-0.39208,0.00017,29.08829]
[1777569554548,30.76,76099.85,8.0,-0.39208,0.00017,29.08829]
[1777569554787,30.76,76099.85,8.0,-0.39208,0.00017,29.08829]
[1777569555597,30.76,76098.39,8.0,-0.39232,0.00017,29.09265]
[1777569555710,30.76,76098.39,8.0,-0.39232,0.00017,29.09265]
[1777569558038,30.76,76099.22,8.0,-0.39217,0.00017,29.08997]
[1777569563694,30.75,76099.08,8.0,-0.39217,0.00017,29.08987]
[1777569564157,30.75,76099.08,8.0,-0.39217,0.00017,29.08987]
[1777569564641,30.75,76099.08,8.0,-0.39217,0.00017,29.08987]
[1777569565953,30.75,76098.66,8.0,-0.39223,0.00017,29.09108]
[1777569566676,30.75,76100.34,8.0,-0.39195,0.00017,29.08589]
[1777569566989,30.75,76100.34,8.0,-0.39195,0.00017,29.08589]
[1777569571014,30.74,76102.0,8.0,-0.39167,0.00017,29.08055]
[1777569572020,30.74,76102.58,8.0,-0.39156,0.00017,29.07573]
[1777569572122,30.74,76109.59,8.0,-0.3904,0.00016,29.05422]
[1777569572323,30.74,76109.59,8.0,-0.3904,0.00016,29.05422]
[1777569574094,30.74,76109.7,8.0,-0.39039,0.00016,29.05391]
[1777569574292,30.74,76110.64,8.0,-0.39023,0.00016,29.05103]
[1777569574325,30.74,76110.64,8.0,-0.39023,0.00016,29.05103]
[1777569574917,30.74,76110.64,8.0,-0.39023,0.00016,29.05103]
[1777569574921,30.74,76110.64,8.0,-0.39023,0.00016,29.05103]
[1777569575019,30.74,76112.94,8.0,-0.38986,0.00016,29.04392]
[1777569576527,30.74,76114.93,8.0,-0.38953,0.00016,29.03774]
[1777569577585,30.75,76119.45,8.0,-0.38878,0.00016,29.02361]
[1777569578047,30.75,76119.45,8.0,-0.38878,0.00016,29.02361]
[1777569578131,30.75,76119.45,8.0,-0.38878,0.00016,29.02361]
[1777569579328,30.74,76117.27,8.0,-0.38914,0.00016,29.0304]
[1777569580327,30.74,76115.7,8.0,-0.3894,0.00016,29.03527]
[1777569581952,30.74,76116.72,8.0,-0.38923,0.00016,29.03209]
[1777569585848,30.74,76126.0,8.0,-0.38771,0.00016,29.0029]
[1777569586378,30.74,76126.0,8.0,-0.38771,0.00016,29.0029]
[1777569588896,30.74,76128.85,8.0,-0.38723,0.00016,28.99378]
[1777569589136,30.74,76128.85,8.0,-0.38723,0.00016,28.99378]
[1777569590810,30.74,76134.46,8.0,-0.38631,0.00016,28.97577]
[1777569590930,30.74,76134.46,8.0,-0.38631,0.00016,28.97577]
[1777569591927,30.74,76134.93,8.0,-0.38623,0.00016,28.97424]
[1777569592430,30.74,76130.0,8.0,-0.38704,0.00016,28.99003]
[1777569592844,30.74,76130.0,8.0,-0.38704,0.00016,28.99003]
[1777569593060,30.74,76130.0,8.0,-0.38704,0.00016,28.99003]
[1777569598940,30.74,76128.24,8.0,-0.38732,0.00016,28.9955]
[1777569603975,30.74,76130.33,8.0,-0.38697,0.00016,28.98872]
[1777569606048,30.74,76130.41,8.0,-0.38696,0.00016,28.98844]
[1777569606261,30.74,76128.27,8.0,-0.38731,0.00016,28.99525]
[1777569606262,30.74,76128.27,8.0,-0.38731,0.00016,28.99525]
[1777569607024,30.74,76128.27,8.0,-0.38731,0.00016,28.99525]
[1777569607335,30.74,76124.63,8.0,-0.38791,0.00016,29.0068]
[1777569607845,30.74,76124.63,8.0,-0.38791,0.00016,29.0068]
[1777569608481,30.74,76123.61,8.0,-0.38808,0.00016,29.00999]
[1777569610288,30.74,76125.75,8.0,-0.38772,0.00016,29.00317]
[1777569610868,30.74,76125.75,8.0,-0.38772,0.00016,29.00317]
[1777569610962,30.74,76125.75,8.0,-0.38772,0.00016,29.00317]
[1777569616061,30.74,76122.95,8.0,-0.38818,0.00016,29.0119]
[1777569617625,30.73,76121.16,8.0,-0.38847,0.00016,29.01754]
[1777569617679,30.73,76121.16,8.0,-0.38847,0.00016,29.01754]
[1777569617982,30.73,76121.16,8.0,-0.38847,0.00016,29.01754]
[1777569618331,30.73,76121.05,8.0,-0.38849,0.00016,29.01787]
[1777569618968,30.73,76121.05,8.0,-0.38849,0.00016,29.01787]
[1777569620704,30.73,76120.11,8.0,-0.38864,0.00016,29.02083]
[1777569623431,30.73,76119.96,8.0,-0.38867,0.00016,29.0213]
[1777569630159,30.73,76121.66,8.0,-0.38839,0.00016,29.01596]
[1777569635195,30.73,76124.8,8.0,-0.38786,0.00016,29.00296]
[1777569638159,30.73,76126.06,8.0,-0.38765,0.00016,28.9989]
[1777569645188,30.73,76126.9,8.0,-0.3875,0.00016,28.99612]
[1777569647112,30.73,76133.01,8.0,-0.38649,0.00016,28.97649]
[1777569647196,30.73,76133.01,8.0,-0.38649,0.00016,28.97649]
[1777569652314,30.73,76139.66,8.0,-0.3854,0.00016,28.95501]
[1777569657411,30.73,76139.64,8.0,-0.38541,0.00016,28.9551]
[1777569662385,30.73,76130.23,8.0,-0.38695,0.00016,28.98544]
[1777569663996,30.73,76130.23,8.0,-0.38695,0.00016,28.98544]
[1777569669437,30.73,76132.65,8.0,-0.38655,0.00016,28.97766]
[1777569673068,30.73,76130.57,8.0,-0.3869,0.00016,28.98433]
[1777569678506,30.73,76125.79,8.0,-0.38768,0.00016,28.99952]
[1777569683541,30.73,76126.18,8.0,-0.38761,0.00016,28.99822]
[1777569685407,30.73,76125.41,8.0,-0.38774,0.00016,29.00066]
[1777569685555,30.73,76117.48,8.0,-0.38905,0.00016,29.02566]
[1777569687252,30.73,76117.48,8.0,-0.38905,0.00016,29.02566]
[1777569687277,30.73,76117.48,8.0,-0.38905,0.00016,29.02566]
[1777569687474,30.73,76115.09,8.0,-0.38944,0.00016,29.03311]
[1777569688449,30.73,76110.5,8.0,-0.39019,0.00016,29.04735]
[1777569689037,30.73,76110.5,8.0,-0.39019,0.00016,29.04735]
[1777569689138,30.73,76107.71,8.0,-0.39065,0.00017,29.05594]
[1777569690585,30.73,76107.88,8.0,-0.39063,0.00017,29.05545]
[1777569690662,30.73,76107.88,8.0,-0.39063,0.00017,29.05545]
[1777569690764,30.73,76108.33,8.0,-0.39055,0.00017,29.0541]
[1777569696581,30.72,76108.27,8.0,-0.39054,0.00017,29.05105]
[1777569698792,30.72,76114.36,8.0,-0.38954,0.00016,29.03211]
[1777569702330,30.72,76119.57,8.0,-0.38868,0.00016,29.01581]
[1777569703349,30.72,76119.51,8.0,-0.38869,0.00016,29.016]
[1777569703873,30.72,76119.51,8.0,-0.38869,0.00016,29.016]
[1777569703975,30.72,76112.06,8.0,-0.38992,0.00016,29.03931]
[1777569704605,30.72,76112.06,8.0,-0.38992,0.00016,29.03931]
[1777569704688,30.72,76107.05,8.0,-0.39075,0.00017,29.05485]
[1777569705507,30.72,76107.05,8.0,-0.39075,0.00017,29.05485]
[1777569706079,30.72,76107.05,8.0,-0.39075,0.00017,29.05485]
[1777569706579,30.72,76106.77,8.0,-0.39079,0.00017,29.05566]
[1777569707663,30.72,76106.49,8.0,-0.39083,0.00017,29.05646]
[1777569712744,30.72,76107.38,8.0,-0.39067,0.00017,29.05337]
[1777569714008,30.72,76107.38,8.0,-0.39067,0.00017,29.05337]
[1777569714011,30.72,76107.38,8.0,-0.39067,0.00017,29.05337]
[1777569719254,30.71,76107.22,8.0,-0.39068,0.00017,29.05357]
[1777569719617,30.71,76107.09,8.0,-0.3907,0.00017,29.05392]
[1777569719701,30.71,76107.09,8.0,-0.3907,0.00017,29.05392]
[1777569719793,30.71,76096.03,8.0,-0.39253,0.00017,29.0877]
[1777569722062,30.71,76091.32,8.0,-0.3933,0.00017,29.10185]
[1777569727850,30.7,76092.79,8.0,-0.39303,0.00017,29.09689]
[1777569729864,30.7,76100.13,8.0,-0.39181,0.00017,29.07446]
[1777569730337,30.7,76100.13,8.0,-0.39181,0.00017,29.07446]
[1777569735408,30.69,76100.45,8.0,-0.39174,0.00017,29.07316]
[1777569738322,30.69,76100.42,8.0,-0.39174,0.00017,29.07312]
[1777569738379,30.69,76099.01,8.0,-0.39197,0.00017,29.07736]
[1777569738927,30.69,76091.01,8.0,-0.39329,0.00017,29.10154]
[1777569739748,30.69,76091.01,8.0,-0.39329,0.00017,29.10154]
[1777569741812,30.69,76091.55,8.0,-0.3932,0.00017,29.09984]
[1777569746524,30.69,76091.24,8.0,-0.39325,0.00017,29.1007]
[1777569749422,30.69,76091.83,8.0,-0.39315,0.00017,29.09884]
[1777569750077,30.69,76091.83,8.0,-0.39315,0.00017,29.09884]
[1777569754309,30.68,76092.12,8.0,-0.39308,0.00017,29.0949]
[1777569760076,30.68,76094.34,8.0,-0.39271,0.00017,29.08797]
[1777569760672,30.68,76094.34,8.0,-0.39271,0.00017,29.08797]
[1777569760710,30.68,76094.34,8.0,-0.39271,0.00017,29.08797]
[1777569760761,30.68,76094.34,8.0,-0.39271,0.00017,29.08797]
[1777569761083,30.68,76102.25,8.0,-0.3914,0.00017,29.06382]
[1777569762193,30.68,76102.25,8.0,-0.3914,0.00017,29.06382]
[1777569763748,30.68,76104.97,8.0,-0.39095,0.00017,29.05552]
[1777569764104,30.68,76106.45,8.0,-0.39071,0.00017,29.05099]
[1777569765283,30.68,76106.45,8.0,-0.39071,0.00017,29.05099]
[1777569765289,30.68,76106.45,8.0,-0.39071,0.00017,29.05099]
[1777569765355,30.68,76106.45,8.0,-0.39071,0.00017,29.05099]
[1777569765594,30.68,76106.34,8.0,-0.39072,0.00017,29.05128]
[1777569766118,30.68,76115.03,8.0,-0.38928,0.00017,29.0242]
[1777569767343,30.68,76115.03,8.0,-0.38928,0.00017,29.0242]
[1777569767576,30.68,76117.67,8.0,-0.38885,0.00017,29.01588]
[1777569771338,30.68,76121.34,8.0,-0.38824,0.00017,29.00427]
[1777569772069,30.68,76121.31,8.0,-0.38824,0.00017,29.00435]
[1777569777195,30.68,76123.66,8.0,-0.38785,0.00016,28.99683]
[1777569782230,30.68,76121.99,8.0,-0.38813,0.00016,29.00209]
[1777569787265,30.68,76121.91,8.0,-0.38814,0.00017,29.00231]
[1777569790906,30.68,76121.81,8.0,-0.38815,0.00017,29.00262]
[1777569791060,30.68,76121.81,8.0,-0.38815,0.00017,29.00262]
[1777569797335,30.68,76125.67,8.0,-0.38752,0.00016,28.99038]
[1777569798272,30.68,76125.67,8.0,-0.38752,0.00016,28.99038]
[1777569798509,30.68,76122.96,8.0,-0.38796,0.00016,28.99897]
[1777569798675,30.68,76122.96,8.0,-0.38796,0.00016,28.99897]
[1777569798690,30.68,76122.96,8.0,-0.38796,0.00016,28.99897]
[1777569798860,30.68,76122.96,8.0,-0.38796,0.00016,28.99897]
[1777569798913,30.68,76122.96,8.0,-0.38796,0.00016,28.99897]
[1777569799245,30.68,76122.96,8.0,-0.38796,0.00016,28.99897]
[1777569799349,30.68,76099.81,8.0,-0.39179,0.00017,29.07108]
[1777569799529,30.68,76099.81,8.0,-0.39179,0.00017,29.07108]
[1777569799538,30.68,76099.81,8.0,-0.39179,0.00017,29.07108]
[1777569799607,30.68,76099.81,8.0,-0.39179,0.00017,29.07108]
[1777569800450,30.68,76101.0,8.0,-0.39159,0.00017,29.06742]
[1777569800619,30.68,76101.0,8.0,-0.39159,0.00017,29.06742]
[1777569801363,30.68,76101.93,8.0,-0.39143,0.00017,29.0645]
[1777569803383,30.67,76101.78,8.0,-0.39146,0.00017,29.0649]
[1777569805328,30.67,76101.86,8.0,-0.39144,0.00017,29.06453]
[1777569808325,30.67,76102.54,8.0,-0.39132,0.00017,29.06226]
[1777569810889,30.67,76102.01,8.0,-0.39139,0.00017,29.06372]
[1777569811503,30.67,76102.93,8.0,-0.39124,0.00017,29.06083]
[1777569812152,30.67,76102.93,8.0,-0.39124,0.00017,29.06083]
[1777569812165,30.67,76106.63,8.0,-0.39062,0.00017,29.04637]
[1777569814468,30.67,76108.34,8.0,-0.39034,0.00017,29.04115]
[1777569815282,30.67,76108.34,8.0,-0.39034,0.00017,29.04115]
[1777569815291,30.67,76108.34,8.0,-0.39034,0.00017,29.04115]
[1777569815329,30.67,76108.34,8.0,-0.39034,0.00017,29.04115]
[1777569815376,30.67,76108.34,8.0,-0.39034,0.00017,29.04115]
[1777569815373,30.67,76108.68,8.0,-0.39028,0.00017,29.04013]
[1777569816352,30.67,76108.68,8.0,-0.39028,0.00017,29.04013]
[1777569816468,30.67,76119.54,8.0,-0.38849,0.00017,29.00616]
[1777569821503,30.67,76120.9,8.0,-0.38827,0.00017,29.00192]
[1777569824973,30.67,76121.74,8.0,-0.38813,0.00017,28.99928]
[1777569830566,30.67,76119.73,8.0,-0.38846,0.00017,29.00558]
[1777569835601,30.67,76120.44,8.0,-0.38835,0.00017,29.00345]
[1777569840636,30.67,76120.38,8.0,-0.38836,0.00017,29.00377]
[1777569845671,30.67,76120.46,8.0,-0.38836,0.00017,29.00366]
[1777569850072,30.68,76119.83,8.0,-0.38846,0.00017,29.00573]
[1777569850329,30.68,76119.83,8.0,-0.38846,0.00017,29.00573]
[1777569853324,30.68,76110.95,8.0,-0.38993,0.00017,29.0336]
[1777569858761,30.67,76111.26,8.0,-0.38986,0.00017,29.03222]
[1777569860819,30.67,76111.22,8.0,-0.38986,0.00017,29.03229]
[1777569861323,30.67,76111.22,8.0,-0.38986,0.00017,29.03229]
[1777569861742,30.67,76112.81,8.0,-0.3896,0.00017,29.02727]
[1777569861747,30.67,76112.81,8.0,-0.3896,0.00017,29.02727]
[1777569861925,30.67,76112.81,8.0,-0.3896,0.00017,29.02727]
[1777569862026,30.67,76122.18,8.0,-0.38805,0.00017,28.99782]
[1777569868832,30.67,76120.51,8.0,-0.38833,0.00017,29.00321]
[1777569873867,30.67,76122.3,8.0,-0.38804,0.00017,28.99469]
[1777569876586,30.67,76128.1,8.0,-0.38708,0.00016,28.9762]
[1777569877791,30.67,76128.36,8.0,-0.38704,0.00016,28.97534]
[1777569880916,30.67,76121.65,8.0,-0.38814,0.00017,28.99673]
[1777569881466,30.67,76121.65,8.0,-0.38814,0.00017,28.99673]
[1777569882126,30.67,76121.69,8.0,-0.38814,0.00017,28.99662]
[1777569882179,30.67,76121.69,8.0,-0.38814,0.00017,28.99662]
[1777569882446,30.67,76121.69,8.0,-0.38814,0.00017,28.99662]
[1777569883604,30.67,76119.7,8.0,-0.38846,0.00017,29.00284]
[1777569883956,30.67,76119.7,8.0,-0.38846,0.00017,29.00284]
[1777569884305,30.67,76119.7,8.0,-0.38846,0.00017,29.00284]
[1777569885188,30.67,76118.83,8.0,-0.3886,0.00017,29.00555]
[1777569887692,30.67,76113.4,8.0,-0.38949,0.00017,29.02247]
[1777569888139,30.67,76113.4,8.0,-0.38949,0.00017,29.02247]
[1777569889324,30.67,76113.5,8.0,-0.38948,0.00017,29.0221]
[1777569889528,30.67,76113.57,8.0,-0.38946,0.00017,29.02183]
[1777569889562,30.67,76113.57,8.0,-0.38946,0.00017,29.02183]
[1777569890138,30.67,76113.57,8.0,-0.38946,0.00017,29.02183]
[1777569890463,30.67,76113.57,8.0,-0.38946,0.00017,29.02183]
[1777569891093,30.67,76113.36,8.0,-0.38949,0.00017,29.02244]
[1777569891255,30.67,76113.36,8.0,-0.38949,0.00017,29.02244]
[1777569892327,30.66,76114.31,8.0,-0.38933,0.00017,29.01941]
[1777569897918,30.66,76114.32,8.0,-0.38932,0.00017,29.01908]
[1777569903071,30.66,76113.18,8.0,-0.38949,0.00017,29.02233]
[1777569907982,30.65,76114.0,8.0,-0.38935,0.00017,29.01956]
[1777569910328,30.65,76112.64,8.0,-0.38957,0.00017,29.02371]
[1777569914633,30.65,76113.76,8.0,-0.38937,0.00017,29.01994]
[1777569918325,30.65,76116.97,8.0,-0.38883,0.00017,29.00975]
[1777569924244,30.64,76116.58,8.0,-0.38888,0.00017,29.0106]
[1777569929280,30.64,76117.23,8.0,-0.38876,0.00017,29.00831]
[1777569934315,30.63,76122.0,8.0,-0.38795,0.00017,28.98998]
[1777569939169,30.63,76120.3,8.0,-0.38824,0.00017,28.99545]
[1777569944385,30.63,76112.43,8.0,-0.38953,0.00017,29.02002]
[1777569948864,30.63,76112.78,8.0,-0.38946,0.00017,29.01871]
[1777569954456,30.62,76113.79,8.0,-0.38928,0.00017,29.01523]
[1777569959491,30.62,76118.33,8.0,-0.38852,0.00017,29.00078]
[1777569964528,30.62,76117.76,8.0,-0.38863,0.00017,29.00284]
[1777569969563,30.63,76117.54,8.0,-0.38868,0.00017,29.00379]
[1777569974598,30.63,76117.87,8.0,-0.38864,0.00017,29.00306]
[1777569979633,30.63,76116.06,8.0,-0.38893,0.00017,29.00863]
[1777569982212,30.63,76115.74,8.0,-0.38898,0.00017,29.00958]
[1777569983893,30.63,76116.11,8.0,-0.38891,0.00017,29.00832]
[1777569983979,30.63,76116.11,8.0,-0.38891,0.00017,29.00832]
[1777569984058,30.63,76116.11,8.0,-0.38891,0.00017,29.00832]
[1777569984070,30.63,76116.11,8.0,-0.38891,0.00017,29.00832]
[1777569984292,30.63,76116.11,8.0,-0.38891,0.00017,29.00832]
[1777569984302,30.63,76116.11,8.0,-0.38891,0.00017,29.00832]
[1777569984518,30.63,76113.3,8.0,-0.38938,0.00017,29.01711]
[1777569985435,30.63,76099.59,8.0,-0.39164,0.00017,29.0596]
[1777569986234,30.63,76099.59,8.0,-0.39164,0.00017,29.0596]
[1777569986336,30.63,76099.02,8.0,-0.39174,0.00017,29.06129]
[1777569991717,30.62,76101.09,8.0,-0.39136,0.00017,29.05153]
[1777569996752,30.61,76098.01,8.0,-0.39186,0.00017,29.06065]
[1777569997842,30.61,76098.01,8.0,-0.39186,0.00017,29.06065]
[1777569997915,30.61,76096.59,8.0,-0.39209,0.00017,29.06493]
[1777570003801,30.61,76099.54,8.0,-0.39159,0.00017,29.05572]
[1777570008836,30.61,76096.72,8.0,-0.39206,0.00017,29.06424]
[1777570013871,30.61,76097.09,8.0,-0.39199,0.00017,29.06298]
[1777570018906,30.6,76099.32,8.0,-0.39161,0.00017,29.05603]
[1777570023941,30.6,76107.44,8.0,-0.39026,0.00017,29.03084]
[1777570025229,30.6,76107.44,8.0,-0.39026,0.00017,29.03084]
[1777570025238,30.6,76107.44,8.0,-0.39026,0.00017,29.03084]
[1777570025295,30.6,76107.14,8.0,-0.39031,0.00017,29.03178]
[1777570026775,30.6,76107.67,8.0,-0.39022,0.00017,29.03008]
[1777570032075,30.6,76103.06,8.0,-0.39097,0.00017,29.04413]
[1777570033936,30.6,76103.98,8.0,-0.39082,0.00017,29.04119]
[1777570034011,30.6,76102.41,8.0,-0.39107,0.00017,29.046]
[1777570038017,30.6,76098.97,8.0,-0.39164,0.00017,29.05653]
[1777570038421,30.6,76098.97,8.0,-0.39164,0.00017,29.05653]
[1777570038470,30.6,76099.94,8.0,-0.39148,0.00017,29.05352]
[1777570041061,30.59,76107.59,8.0,-0.3902,0.00017,29.0297]
[1777570041862,30.59,76107.59,8.0,-0.3902,0.00017,29.0297]
[1777570042590,30.59,76107.59,8.0,-0.3902,0.00017,29.0297]
[1777570048487,30.59,76109.72,8.0,-0.38984,0.00017,29.02291]
[1777570054390,30.59,76106.22,8.0,-0.39041,0.00017,29.0306]
[1777570056512,30.59,76106.08,8.0,-0.39042,0.00017,29.03095]
[1777570057248,30.59,76103.35,8.0,-0.39088,0.00017,29.03938]
[1777570063214,30.58,76104.03,8.0,-0.39075,0.00017,29.03696]
[1777570068250,30.58,76104.55,8.0,-0.39065,0.00017,29.03512]
[1777570073285,30.57,76107.98,8.0,-0.39007,0.00017,29.02424]
[1777570078321,30.57,76107.24,8.0,-0.39019,0.00017,29.02636]
[1777570083356,30.57,76105.36,8.0,-0.39049,0.00017,29.03202]
[1777570088392,30.57,76103.71,8.0,-0.39075,0.00017,29.03692]
[1777570093427,30.56,76104.79,8.0,-0.39056,0.00017,29.03335]
[1777570098462,30.56,76104.38,8.0,-0.39062,0.00017,29.03441]
[1777570103497,30.56,76104.2,8.0,-0.39064,0.00017,29.03476]
[1777570108532,30.55,76105.75,8.0,-0.39037,0.00017,29.02974]
[1777570111741,30.55,76105.75,8.0,-0.39037,0.00017,29.02966]
[1777570113398,30.55,76105.79,8.0,-0.39035,0.00017,29.02647]
[1777570113750,30.55,76105.79,8.0,-0.39035,0.00017,29.02647]
[1777570123638,30.54,76104.38,8.0,-0.39056,0.00017,29.03041]
[1777570128672,30.54,76104.27,8.0,-0.39057,0.00017,29.03055]
[1777570133708,30.54,76104.48,8.0,-0.39053,0.00017,29.0297]
[1777570134579,30.54,76104.48,8.0,-0.39053,0.00017,29.0297]
[1777570138583,30.53,76106.9,8.0,-0.39012,0.00017,29.022]
[1777570139325,30.53,76107.07,8.0,-0.39009,0.00017,29.0214]
[1777570144812,30.53,76104.49,8.0,-0.3905,0.00017,29.02923]
[1777570145324,30.53,76104.49,8.0,-0.3905,0.00017,29.02923]
[1777570150854,30.53,76104.92,8.0,-0.39042,0.00017,29.02767]
[1777570155888,30.52,76106.28,8.0,-0.39019,0.00017,29.02325]
[1777570160923,30.52,76106.81,8.0,-0.39009,0.00017,29.02142]
[1777570167973,30.52,76107.17,8.0,-0.39002,0.00017,29.02006]
[1777570173008,30.52,76106.43,8.0,-0.39013,0.00017,29.01921]
[1777570178043,30.51,76106.44,8.0,-0.39012,0.00017,29.01901]
[1777570179472,30.51,76106.44,8.0,-0.39012,0.00017,29.01901]
[1777570179674,30.51,76106.44,8.0,-0.39012,0.00017,29.01901]
[1777570179685,30.51,76106.44,8.0,-0.39012,0.00017,29.01901]
[1777570179852,30.51,76106.44,8.0,-0.39012,0.00017,29.01901]
[1777570179855,30.51,76106.7,8.0,-0.39007,0.00017,29.01816]
[1777570180712,30.51,76106.7,8.0,-0.39007,0.00017,29.01816]
[1777570181241,30.51,76113.27,8.0,-0.38898,0.00017,28.99744]
[1777570181889,30.51,76114.75,8.0,-0.38873,0.00017,28.99275]
[1777570182511,30.51,76114.75,8.0,-0.38873,0.00017,28.99275]
[1777570184576,30.51,76114.3,8.0,-0.3888,0.00017,28.99414]
[1777570190127,30.51,76114.42,8.0,-0.38878,0.00017,28.99361]
[1777570195162,30.51,76108.77,8.0,-0.38971,0.00017,29.01133]
[1777570197215,30.51,76108.0,8.0,-0.38984,0.00017,29.01371]
[1777570197327,30.51,76108.0,8.0,-0.38984,0.00017,29.01371]
[1777570197686,30.51,76108.0,8.0,-0.38984,0.00017,29.01371]
[1777570198542,30.51,76108.59,8.0,-0.38974,0.00017,29.01183]
[1777570198675,30.51,76108.59,8.0,-0.38974,0.00017,29.01183]
[1777570198746,30.51,76113.72,8.0,-0.38889,0.00017,28.99571]
[1777570199288,30.51,76113.72,8.0,-0.38889,0.00017,28.99571]
[1777570199295,30.51,76114.67,8.0,-0.38873,0.00017,28.99267]
[1777570200082,30.51,76114.67,8.0,-0.38873,0.00017,28.99267]
[1777570203786,30.51,76118.49,8.0,-0.3881,0.00017,28.98063]
[1777570203976,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204059,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204071,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204314,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204403,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204488,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204571,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204586,30.51,76119.01,8.0,-0.38801,0.00017,28.97894]
[1777570204657,30.51,76130.69,8.0,-0.38607,0.00017,28.94131]
[1777570205483,30.51,76130.69,8.0,-0.38607,0.00017,28.94131]
[1777570209027,30.51,76134.98,8.0,-0.38536,0.00017,28.92737]
[1777570209261,30.51,76125.41,8.0,-0.38695,0.00017,28.95847]
[1777570211004,30.51,76126.04,8.0,-0.38685,0.00017,28.95647]
[1777570213289,30.51,76136.85,8.0,-0.38506,0.00017,28.92131]
[1777570215423,30.51,76139.66,8.0,-0.38459,0.00017,28.91209]
[1777570221565,30.51,76141.41,8.0,-0.38431,0.00017,28.90649]
[1777570222364,30.51,76140.68,8.0,-0.38443,0.00017,28.90893]
[1777570222687,30.51,76140.68,8.0,-0.38443,0.00017,28.90893]
[1777570225532,30.51,76143.62,8.0,-0.38395,0.00017,28.89931]
[1777570225713,30.51,76143.62,8.0,-0.38395,0.00017,28.89931]
[1777570225742,30.51,76143.62,8.0,-0.38395,0.00017,28.89931]
[1777570225784,30.51,76143.62,8.0,-0.38395,0.00017,28.89931]
[1777570225815,30.51,76145.15,8.0,-0.3837,0.00017,28.89427]
[1777570227198,30.51,76152.06,8.0,-0.38256,0.00017,28.87122]
[1777570227208,30.51,76152.06,8.0,-0.38256,0.00017,28.87122]
[1777570227246,30.51,76152.06,8.0,-0.38256,0.00017,28.87122]
[1777570227774,30.51,76152.06,8.0,-0.38256,0.00017,28.87122]
[1777570227845,30.51,76158.16,8.0,-0.38155,0.00017,28.8507]
[1777570228501,30.51,76158.16,8.0,-0.38155,0.00017,28.8507]
[1777570228979,30.52,76162.18,8.0,-0.38089,0.00016,28.83712]
[1777570228985,30.52,76162.18,8.0,-0.38089,0.00016,28.83712]
[1777570229000,30.52,76162.18,8.0,-0.38089,0.00016,28.83712]
[1777570229006,30.52,76162.18,8.0,-0.38089,0.00016,28.83712]
[1777570231325,30.52,76167.58,8.0,-0.38001,0.00016,28.81883]
[1777570231724,30.52,76167.58,8.0,-0.38001,0.00016,28.81883]
[1777570231772,30.52,76167.58,8.0,-0.38001,0.00016,28.81883]
[1777570231784,30.52,76167.58,8.0,-0.38001,0.00016,28.81883]
[1777570231871,30.52,76168.07,8.0,-0.37992,0.00016,28.81423]
[1777570231985,30.52,76168.07,8.0,-0.37992,0.00016,28.81423]
[1777570232001,30.52,76168.07,8.0,-0.37992,0.00016,28.81423]
[1777570232124,30.52,76168.07,8.0,-0.37992,0.00016,28.81423]
[1777570232889,30.52,76179.5,8.0,-0.37805,0.00016,28.77475]
[1777570234333,30.52,76179.29,8.0,-0.37808,0.00016,28.77552]
[1777570236323,30.52,76188.21,8.0,-0.37662,0.00016,28.74427]
[1777570237947,30.52,76180.94,8.0,-0.37782,0.00016,28.76991]
[1777570238210,30.52,76180.94,8.0,-0.37782,0.00016,28.76991]
[1777570238262,30.52,76180.94,8.0,-0.37782,0.00016,28.76991]
[1777570239290,30.52,76174.78,8.0,-0.37883,0.00016,28.79138]
[1777570240087,30.52,76175.71,8.0,-0.37868,0.00016,28.78816]
[1777570241328,30.52,76178.97,8.0,-0.37814,0.00016,28.77683]
[1777570241426,30.52,76178.97,8.0,-0.37814,0.00016,28.77683]
[1777570243177,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243216,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243398,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243412,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243504,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243578,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243814,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243890,30.52,76175.23,8.0,-0.37876,0.00016,28.7899]
[1777570243842,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570243975,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570244029,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570244332,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570244477,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570244738,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570244771,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570244838,30.52,76177.12,8.0,-0.37845,0.00016,28.78337]
[1777570244837,30.52,76210.16,8.0,-0.37302,0.00016,28.66566]
[1777570245035,30.52,76210.16,8.0,-0.37302,0.00016,28.66566]
[1777570245358,30.52,76210.16,8.0,-0.37302,0.00016,28.66566]
[1777570245412,30.52,76210.16,8.0,-0.37302,0.00016,28.66566]
[1777570245522,30.52,76210.16,8.0,-0.37302,0.00016,28.66566]
[1777570245562,30.52,76210.16,8.0,-0.37302,0.00016,28.66566]
[1777570245795,30.52,76210.16,8.0,-0.37302,0.00016,28.66566]
[1777570245856,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570246024,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570246142,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570246262,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570246452,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570246647,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570246739,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570246828,30.52,76204.62,8.0,-0.37393,0.00016,28.68574]
[1777570247430,30.52,76198.69,8.0,-0.3749,0.00016,28.70704]
[1777570249938,30.52,76202.66,8.0,-0.37425,0.00016,28.69266]
[1777570251353,30.52,76201.21,8.0,-0.37448,0.00016,28.69784]
[1777570253710,30.52,76210.04,8.0,-0.37303,0.00016,28.66582]
[1777570255131,30.52,76209.95,8.0,-0.37304,0.00016,28.66611]
[1777570255760,30.52,76209.95,8.0,-0.37304,0.00016,28.66611]
[1777570255926,30.52,76209.95,8.0,-0.37304,0.00016,28.66611]
[1777570258694,30.52,76211.94,8.0,-0.37272,0.00016,28.65881]
[1777570259542,30.52,76215.69,8.0,-0.3721,0.00016,28.64508]
[1777570260584,30.52,76214.35,8.0,-0.37232,0.00016,28.64999]
[1777570260633,30.52,76214.35,8.0,-0.37232,0.00016,28.64999]
[1777570261207,30.52,76217.32,8.0,-0.37184,0.00016,28.63908]
[1777570261626,30.52,76230.35,8.0,-0.36971,0.00016,28.59077]
[1777570264937,30.52,76227.22,8.0,-0.37022,0.00016,28.60252]
[1777570265014,30.52,76225.6,8.0,-0.37048,0.00016,28.60857]
[1777570265655,30.52,76215.22,8.0,-0.37218,0.00016,28.6469]
[1777570266181,30.52,76215.22,8.0,-0.37218,0.00016,28.6469]
[1777570267762,30.52,76214.98,8.0,-0.37222,0.00016,28.64777]
[1777570269469,30.52,76216.93,8.0,-0.3719,0.00016,28.6406]
[1777570271215,30.52,76220.7,8.0,-0.37129,0.00016,28.62673]
[1777570273024,30.52,76217.69,8.0,-0.37178,0.00016,28.63782]
[1777570273999,30.52,76213.44,8.0,-0.37247,0.00016,28.65341]
[1777570274154,30.52,76213.44,8.0,-0.37247,0.00016,28.65341]
[1777570274724,30.52,76209.28,8.0,-0.37316,0.00016,28.66857]
[1777570275317,30.52,76209.28,8.0,-0.37316,0.00016,28.66857]
[1777570275846,30.52,76209.28,8.0,-0.37316,0.00016,28.66857]
[1777570275863,30.52,76209.28,8.0,-0.37316,0.00016,28.66857]
[1777570275915,30.52,76209.53,8.0,-0.37312,0.00016,28.66775]
[1777570276761,30.52,76209.53,8.0,-0.37312,0.00016,28.66775]
[1777570276863,30.52,76201.55,8.0,-0.37443,0.00016,28.69672]
[1777570277724,30.52,76201.55,8.0,-0.37443,0.00016,28.69672]
[1777570277745,30.52,76200.51,8.0,-0.3746,0.00016,28.70054]
[1777570279029,30.52,76198.98,8.0,-0.37485,0.00016,28.70599]
[1777570279309,30.52,76198.98,8.0,-0.37485,0.00016,28.70599]
[1777570279446,30.52,76198.98,8.0,-0.37485,0.00016,28.70599]
[1777570279485,30.52,76198.98,8.0,-0.37485,0.00016,28.70599]
[1777570279592,30.52,76198.98,8.0,-0.37485,0.00016,28.70599]
[1777570279759,30.52,76195.03,8.0,-0.3755,0.00016,28.72007]
[1777570280310,30.52,76195.03,8.0,-0.3755,0.00016,28.72007]
[1777570282654,30.52,76187.66,8.0,-0.37672,0.00016,28.74635]
[1777570284068,30.52,76183.66,8.0,-0.37738,0.00016,28.76051]
[1777570284328,30.52,76183.66,8.0,-0.37738,0.00016,28.76051]
[1777570284849,30.52,76183.66,8.0,-0.37738,0.00016,28.76051]
[1777570285029,30.52,76183.66,8.0,-0.37738,0.00016,28.76051]
[1777570285050,30.52,76183.66,8.0,-0.37738,0.00016,28.76051]
[1777570285205,30.52,76182.05,8.0,-0.37764,0.00016,28.76619]
[1777570285713,30.52,76182.05,8.0,-0.37764,0.00016,28.76619]
[1777570285805,30.53,76173.95,8.0,-0.37898,0.00016,28.79443]
[1777570286759,30.53,76173.95,8.0,-0.37898,0.00016,28.79443]
[1777570286790,30.53,76173.95,8.0,-0.37898,0.00016,28.79443]
[1777570286856,30.53,76173.95,8.0,-0.37898,0.00016,28.79443]
[1777570286866,30.53,76173.95,8.0,-0.37898,0.00016,28.79443]
[1777570286940,30.53,76175.76,8.0,-0.37868,0.00016,28.78828]
[1777570287476,30.53,76175.76,8.0,-0.37868,0.00016,28.78828]
[1777570292859,30.53,76169.06,8.0,-0.37979,0.00016,28.80866]
[1777570297894,30.53,76164.88,8.0,-0.38048,0.00016,28.82309]
[1777570302929,30.53,76169.67,8.0,-0.3797,0.00016,28.80678]
[1777570307964,30.54,76169.34,8.0,-0.37976,0.00016,28.80813]
[1777570311294,30.54,76170.45,8.0,-0.37958,0.00016,28.80444]
[1777570311337,30.54,76170.45,8.0,-0.37958,0.00016,28.80444]
[1777570311347,30.54,76170.45,8.0,-0.37958,0.00016,28.80444]
[1777570313544,30.54,76175.34,8.0,-0.37878,0.00016,28.78756]
[1777570317364,30.54,76171.17,8.0,-0.37947,0.00016,28.8021]
[1777570318503,30.54,76171.93,8.0,-0.37935,0.00016,28.7995]
[1777570324452,30.54,76168.11,8.0,-0.37998,0.00016,28.81273]
[1777570327187,30.54,76165.42,8.0,-0.38042,0.00016,28.82196]
[1777570327236,30.54,76165.42,8.0,-0.38042,0.00016,28.82196]
[1777570327263,30.54,76165.42,8.0,-0.38042,0.00016,28.82196]
[1777570327677,30.54,76163.17,8.0,-0.38079,0.00016,28.82964]
[1777570328115,30.54,76154.97,8.0,-0.38215,0.00017,28.85751]
[1777570329111,30.54,76154.97,8.0,-0.38215,0.00017,28.85751]
[1777570329119,30.54,76154.97,8.0,-0.38215,0.00017,28.85751]
[1777570330579,30.54,76155.04,8.0,-0.38214,0.00017,28.85735]
[1777570330583,30.54,76155.04,8.0,-0.38214,0.00017,28.85735]
[1777570330839,30.54,76155.04,8.0,-0.38214,0.00017,28.85735]
[1777570332114,30.55,76157.34,8.0,-0.38177,0.00016,28.84977]
[1777570332325,30.55,76157.34,8.0,-0.38177,0.00016,28.84977]
[1777570337045,30.55,76159.18,8.0,-0.38149,0.00016,28.84398]
[1777570337180,30.55,76159.8,8.0,-0.38139,0.00016,28.84197]
[1777570339671,30.55,76160.0,8.0,-0.38136,0.00016,28.84132]
[1777570340324,30.55,76160.15,8.0,-0.38133,0.00016,28.84084]
[1777570345712,30.55,76163.53,8.0,-0.38077,0.00016,28.82931]
[1777570351712,30.55,76170.88,8.0,-0.37956,0.00016,28.80413]
[1777570357321,30.55,76170.44,8.0,-0.37963,0.00016,28.80268]
[1777570360742,30.55,76170.36,8.0,-0.37964,0.00016,28.80296]
[1777570364961,30.55,76170.35,8.0,-0.37964,0.00016,28.80302]
[1777570364983,30.55,76170.35,8.0,-0.37964,0.00016,28.80302]
[1777570365135,30.55,76169.81,8.0,-0.37973,0.00016,28.80489]
[1777570367285,30.55,76174.92,8.0,-0.37889,0.00016,28.78728]
[1777570367369,30.55,76174.92,8.0,-0.37889,0.00016,28.78728]
[1777570367375,30.55,76174.92,8.0,-0.37889,0.00016,28.78728]
[1777570367382,30.55,76174.92,8.0,-0.37889,0.00016,28.78728]
[1777570368887,30.55,76171.23,8.0,-0.3795,0.00016,28.80003]
[1777570369758,30.55,76166.06,8.0,-0.38035,0.00016,28.81778]
[1777570371674,30.55,76165.6,8.0,-0.38043,0.00016,28.81934]
[1777570371691,30.55,76165.6,8.0,-0.38043,0.00016,28.81934]
[1777570371742,30.55,76165.6,8.0,-0.38043,0.00016,28.81934]
[1777570371786,30.55,76165.6,8.0,-0.38043,0.00016,28.81934]
[1777570371838,30.55,76165.6,8.0,-0.38043,0.00016,28.81934]
[1777570371872,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372083,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372098,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372122,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372205,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372222,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372437,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372692,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372816,30.55,76163.83,8.0,-0.38072,0.00016,28.82537]
[1777570372876,30.55,76147.3,8.0,-0.38345,0.00017,28.88111]
[1777570374689,30.56,76142.9,8.0,-0.38418,0.00017,28.89575]
[1777570374696,30.56,76142.9,8.0,-0.38418,0.00017,28.89575]
[1777570374779,30.56,76142.9,8.0,-0.38418,0.00017,28.89575]
[1777570375681,30.56,76133.78,8.0,-0.38569,0.00017,28.92575]
[1777570376077,30.56,76133.78,8.0,-0.38569,0.00017,28.92575]
[1777570376708,30.56,76133.78,8.0,-0.38569,0.00017,28.92575]
[1777570378966,30.56,76137.28,8.0,-0.38512,0.00017,28.91438]
[1777570379324,30.56,76137.2,8.0,-0.38513,0.00017,28.91468]
[1777570382407,30.56,76135.94,8.0,-0.38534,0.00017,28.91891]
[1777570382537,30.56,76135.94,8.0,-0.38534,0.00017,28.91891]
[1777570383975,30.56,76130.44,8.0,-0.38626,0.00017,28.93684]
[1777570385478,30.56,76128.17,8.0,-0.38663,0.00017,28.94423]
[1777570385562,30.56,76128.17,8.0,-0.38663,0.00017,28.94423]
[1777570387764,30.56,76124.84,8.0,-0.38719,0.00017,28.95498]
[1777570391128,30.56,76125.06,8.0,-0.38715,0.00017,28.95432]
[1777570392254,30.56,76126.73,8.0,-0.38688,0.00017,28.94896]
[1777570392661,30.56,76126.73,8.0,-0.38688,0.00017,28.94896]
[1777570398134,30.56,76129.37,8.0,-0.38644,0.00017,28.94053]
[1777570398932,30.56,76129.37,8.0,-0.38644,0.00017,28.94053]
[1777570403388,30.56,76128.63,8.0,-0.38657,0.00017,28.94302]
[1777570404110,30.56,76126.87,8.0,-0.38686,0.00017,28.9487]
[1777570404475,30.56,76126.87,8.0,-0.38686,0.00017,28.9487]
[1777570409686,30.57,76129.32,8.0,-0.38646,0.00017,28.94085]
[1777570413972,30.57,76129.68,8.0,-0.38639,0.00017,28.93672]
[1777570419757,30.57,76121.57,8.0,-0.38773,0.00017,28.96277]
[1777570424792,30.57,76125.62,8.0,-0.38706,0.00017,28.94979]
[1777570426319,30.57,76126.08,8.0,-0.38699,0.00017,28.94833]
[1777570426548,30.57,76126.08,8.0,-0.38699,0.00017,28.94833]
[1777570427352,30.57,76121.61,8.0,-0.38773,0.00017,28.96266]
[1777570427472,30.57,76121.61,8.0,-0.38773,0.00017,28.96266]
[1777570428501,30.57,76116.21,8.0,-0.38862,0.00017,28.97982]
[1777570430324,30.56,76113.98,8.0,-0.38899,0.00017,28.98684]
[1777570434982,30.56,76115.33,8.0,-0.38876,0.00017,28.98249]
[1777570441032,30.56,76115.03,8.0,-0.38881,0.00017,28.98334]
[1777570442330,30.56,76117.23,8.0,-0.38844,0.00017,28.97634]
[1777570443967,30.56,76120.35,8.0,-0.38792,0.00017,28.9664]
[1777570447328,30.56,76117.59,8.0,-0.38838,0.00017,28.97518]
[1777570447372,30.56,76117.59,8.0,-0.38838,0.00017,28.97518]
[1777570452275,30.56,76120.41,8.0,-0.38791,0.00017,28.96615]
[1777570454723,30.56,76120.53,8.0,-0.38789,0.00017,28.96576]
[1777570459076,30.56,76121.19,8.0,-0.38778,0.00017,28.96363]
[1777570462227,30.56,76126.9,8.0,-0.38684,0.00017,28.94534]
[1777570462236,30.56,76126.9,8.0,-0.38684,0.00017,28.94534]
[1777570462660,30.56,76126.9,8.0,-0.38684,0.00017,28.94534]
[1777570464225,30.56,76130.56,8.0,-0.38623,0.00017,28.93353]
[1777570467330,30.56,76131.09,8.0,-0.38614,0.00017,28.93185]
[1777570469276,30.56,76131.84,8.0,-0.38602,0.00017,28.92944]
[1777570475153,30.56,76135.06,8.0,-0.38548,0.00017,28.9161]
[1777570480188,30.57,76141.99,8.0,-0.38434,0.00017,28.89348]
[1777570482238,30.57,76141.19,8.0,-0.38448,0.00017,28.89615]
[1777570488995,30.57,76141.58,8.0,-0.38442,0.00017,28.89505]
[1777570494286,30.57,76142.25,8.0,-0.38432,0.00017,28.89307]
[1777570496332,30.57,76142.76,8.0,-0.38424,0.00017,28.89143]
[1777570499530,30.57,76145.66,8.0,-0.38376,0.00017,28.88196]
[1777570499941,30.57,76145.66,8.0,-0.38376,0.00017,28.88196]
[1777570499994,30.57,76145.66,8.0,-0.38376,0.00017,28.88196]
[1777570500167,30.57,76145.66,8.0,-0.38376,0.00017,28.88196]
[1777570500095,30.57,76145.88,8.0,-0.38373,0.00017,28.88128]
[1777570502473,30.57,76152.34,8.0,-0.38267,0.00016,28.85984]
[1777570502900,30.57,76152.34,8.0,-0.38267,0.00016,28.85984]
[1777570502928,30.58,76152.82,8.0,-0.38259,0.00016,28.85827]
[1777570504055,30.58,76152.82,8.0,-0.38259,0.00016,28.85827]
[1777570504256,30.58,76156.41,8.0,-0.382,0.00016,28.84628]
[1777570504289,30.58,76156.41,8.0,-0.382,0.00016,28.84628]
[1777570505671,30.58,76159.26,8.0,-0.38153,0.00016,28.83674]
[1777570505690,30.58,76159.26,8.0,-0.38153,0.00016,28.83674]
[1777570505708,30.58,76160.66,8.0,-0.38131,0.00016,28.83208]
[1777570508384,30.58,76168.08,8.0,-0.38008,0.00016,28.80683]
[1777570511071,30.58,76166.68,8.0,-0.38032,0.00016,28.81163]
[1777570513576,30.58,76166.67,8.0,-0.38032,0.00016,28.81171]
[1777570516057,30.58,76175.07,8.0,-0.37894,0.00016,28.78286]
[1777570516060,30.58,76175.07,8.0,-0.37894,0.00016,28.78286]
[1777570518279,30.58,76177.99,8.0,-0.37846,0.00016,28.7728]
[1777570519702,30.58,76179.73,8.0,-0.37818,0.00016,28.76678]
[1777570524174,30.58,76176.88,8.0,-0.37865,0.00016,28.77676]
[1777570524176,30.58,76176.88,8.0,-0.37865,0.00016,28.77676]
[1777570528016,30.58,76177.58,8.0,-0.37854,0.00016,28.7744]
[1777570528681,30.58,76176.34,8.0,-0.37874,0.00016,28.77872]
[1777570531613,30.58,76178.97,8.0,-0.37831,0.00016,28.76965]
[1777570531655,30.58,76178.97,8.0,-0.37831,0.00016,28.76965]
[1777570531714,30.58,76179.18,8.0,-0.37827,0.00016,28.76592]
[1777570534309,30.58,76179.34,8.0,-0.37823,0.00016,28.76519]
[1777570539305,30.58,76178.93,8.0,-0.37828,0.00016,28.76617]
[1777570539324,30.58,76178.93,8.0,-0.37828,0.00016,28.76617]
[1777570539601,30.57,76178.6,8.0,-0.37833,0.00016,28.76722]
[1777570541570,30.57,76178.0,8.0,-0.37843,0.00016,28.76924]
[1777570541589,30.57,76178.0,8.0,-0.37843,0.00016,28.76924]
[1777570541617,30.57,76178.0,8.0,-0.37843,0.00016,28.76924]
[1777570544637,30.58,76169.65,8.0,-0.37981,0.00016,28.79829]
[1777570547513,30.58,76169.71,8.0,-0.37981,0.00016,28.79825]
[1777570547574,30.58,76169.71,8.0,-0.37981,0.00016,28.79825]
[1777570548098,30.58,76169.71,8.0,-0.37981,0.00016,28.79825]
[1777570548161,30.58,76169.21,8.0,-0.37989,0.00016,28.80005]
[1777570549600,30.58,76169.29,8.0,-0.37988,0.00016,28.79975]
[1777570549672,30.58,76169.78,8.0,-0.3798,0.00016,28.79805]
[1777570551717,30.58,76170.19,8.0,-0.37973,0.00016,28.79673]
[1777570551740,30.58,76170.19,8.0,-0.37973,0.00016,28.79673]
[1777570551742,30.58,76170.19,8.0,-0.37973,0.00016,28.79673]
[1777570551902,30.58,76170.19,8.0,-0.37973,0.00016,28.79673]
[1777570553086,30.58,76168.82,8.0,-0.37996,0.00016,28.80151]
[1777570554555,30.58,76160.85,8.0,-0.38128,0.00016,28.82881]
[1777570556251,30.58,76160.79,8.0,-0.38129,0.00016,28.82908]
[1777570556890,30.58,76161.09,8.0,-0.38125,0.00016,28.82812]
[1777570557154,30.58,76161.09,8.0,-0.38125,0.00016,28.82812]
[1777570559742,30.59,76151.53,8.0,-0.38283,0.00016,28.86049]
[1777570560586,30.59,76151.53,8.0,-0.38283,0.00016,28.86049]
[1777570565784,30.59,76155.28,8.0,-0.38223,0.00016,28.84819]
[1777570566781,30.59,76155.28,8.0,-0.38223,0.00016,28.84819]
[1777570566800,30.59,76155.28,8.0,-0.38223,0.00016,28.84819]
[1777570570983,30.59,76159.81,8.0,-0.38148,0.00016,28.83305]
[1777570572478,30.59,76158.06,8.0,-0.38178,0.00016,28.839]
[1777570573687,30.59,76157.86,8.0,-0.38181,0.00016,28.8397]
[1777570577747,30.6,76159.15,8.0,-0.3816,0.00016,28.83552]
[1777570579016,30.6,76153.35,8.0,-0.38256,0.00016,28.85507]
[1777570579867,30.6,76154.46,8.0,-0.38238,0.00016,28.85139]
[1777570583919,30.6,76158.35,8.0,-0.38174,0.00016,28.83839]
[1777570589953,30.6,76162.13,8.0,-0.38113,0.00016,28.82577]
[1777570590288,30.6,76162.13,8.0,-0.38113,0.00016,28.82577]
[1777570595995,30.6,76161.97,8.0,-0.38115,0.00016,28.82349]
[1777570601031,30.6,76165.85,8.0,-0.38052,0.00016,28.81045]
[1777570605728,30.61,76169.48,8.0,-0.37993,0.00016,28.79821]
[1777570611101,30.61,76168.8,8.0,-0.38005,0.00016,28.8008]
[1777570616136,30.61,76166.75,8.0,-0.3804,0.00016,28.80799]
[1777570621172,30.61,76166.73,8.0,-0.38041,0.00016,28.80824]
[1777570626210,30.62,76163.45,8.0,-0.38096,0.00016,28.81956]
[1777570631245,30.62,76162.7,8.0,-0.38109,0.00016,28.82225]
[1777570636280,30.62,76158.78,8.0,-0.38174,0.00016,28.83562]
[1777570638032,30.62,76159.08,8.0,-0.38169,0.00016,28.83463]
[1777570643159,30.62,76155.26,8.0,-0.38232,0.00016,28.84764]
[1777570648365,30.62,76157.24,8.0,-0.382,0.00016,28.84091]
[1777570653400,30.62,76156.95,8.0,-0.38203,0.00016,28.83878]
[1777570658435,30.62,76156.63,8.0,-0.38208,0.00016,28.83975]
[1777570664085,30.62,76158.01,8.0,-0.38185,0.00016,28.83504]
[1777570664239,30.62,76158.01,8.0,-0.38185,0.00016,28.83504]
[1777570664248,30.62,76158.01,8.0,-0.38185,0.00016,28.83504]
[1777570664258,30.62,76158.01,8.0,-0.38185,0.00016,28.83504]
[1777570664326,30.62,76158.01,8.0,-0.38185,0.00016,28.83504]
[1777570664291,30.62,76158.11,8.0,-0.38183,0.00016,28.83468]
[1777570664448,30.62,76158.11,8.0,-0.38183,0.00016,28.83468]
[1777570665183,30.62,76158.11,8.0,-0.38183,0.00016,28.83468]
[1777570665274,30.62,76158.11,8.0,-0.38183,0.00016,28.83468]
[1777570665280,30.62,76158.11,8.0,-0.38183,0.00016,28.83468]
[1777570668331,30.62,76144.92,8.0,-0.38401,0.00016,28.87876]
[1777570677576,30.62,76145.43,8.0,-0.38394,0.00016,28.8775]
[1777570682624,30.63,76142.4,8.0,-0.38445,0.00017,28.88768]
[1777570687659,30.63,76142.37,8.0,-0.38446,0.00016,28.88796]
[1777570690171,30.63,76142.4,8.0,-0.38446,0.00016,28.8879]
[1777570692254,30.63,76146.22,8.0,-0.38384,0.00016,28.87539]
[1777570695711,30.63,76149.34,8.0,-0.38333,0.00016,28.86526]
[1777570695714,30.63,76153.11,8.0,-0.38271,0.00016,28.85276]
[1777570696832,30.63,76153.11,8.0,-0.38271,0.00016,28.85276]
[1777570697695,30.64,76152.0,8.0,-0.38289,0.00016,28.85649]
[1777570699062,30.64,76153.26,8.0,-0.38269,0.00016,28.85228]
[1777570699551,30.64,76150.86,8.0,-0.38308,0.00016,28.8603]
[1777570699554,30.64,76150.86,8.0,-0.38308,0.00016,28.8603]
[1777570699743,30.64,76148.88,8.0,-0.38341,0.00016,28.8669]
[1777570703681,30.64,76150.14,8.0,-0.38321,0.00016,28.86287]
[1777570703770,30.64,76150.12,8.0,-0.38322,0.00016,28.86298]
[1777570706464,30.64,76152.75,8.0,-0.38278,0.00016,28.85425]
[1777570711795,30.64,76152.17,8.0,-0.38288,0.00016,28.85626]
[1777570713961,30.64,76155.65,8.0,-0.3823,0.00016,28.84165]
[1777570714022,30.64,76155.65,8.0,-0.3823,0.00016,28.84165]
[1777570714032,30.64,76155.65,8.0,-0.3823,0.00016,28.84165]
[1777570714169,30.64,76155.65,8.0,-0.3823,0.00016,28.84165]
[1777570714213,30.64,76155.65,8.0,-0.3823,0.00016,28.84165]
[1777570715211,30.64,76156.15,8.0,-0.38222,0.00016,28.84]
[1777570720890,30.64,76157.15,8.0,-0.38204,0.00016,28.83637]
[1777570725201,30.64,76156.62,8.0,-0.38212,0.00016,28.83803]
[1777570725204,30.64,76156.62,8.0,-0.38212,0.00016,28.83803]
[1777570725311,30.64,76156.62,8.0,-0.38212,0.00016,28.83803]
[1777570725391,30.64,76156.62,8.0,-0.38212,0.00016,28.83803]
[1777570725315,30.63,76156.85,8.0,-0.38208,0.00016,28.83721]
[1777570725644,30.63,76156.85,8.0,-0.38208,0.00016,28.83721]
[1777570727183,30.64,76150.41,8.0,-0.38315,0.00016,28.85879]
[1777570730048,30.64,76146.56,8.0,-0.38379,0.00016,28.87166]
[1777570730848,30.64,76146.14,8.0,-0.38386,0.00016,28.87308]
[1777570735997,30.64,76147.03,8.0,-0.38372,0.00016,28.87033]
[1777570738897,30.64,76148.05,8.0,-0.38355,0.00016,28.86702]
[1777570739018,30.64,76148.39,8.0,-0.3835,0.00016,28.86593]
[1777570742398,30.64,76148.27,8.0,-0.38352,0.00016,28.86632]
[1777570746988,30.64,76145.69,8.0,-0.38394,0.00016,28.87482]
[1777570752110,30.64,76146.39,8.0,-0.38382,0.00016,28.87233]
[1777570757145,30.64,76147.32,8.0,-0.38366,0.00016,28.86908]
[1777570759034,30.64,76147.3,8.0,-0.38366,0.00016,28.86912]
[1777570764194,30.63,76146.08,8.0,-0.38385,0.00016,28.87296]
[1777570769229,30.63,76146.82,8.0,-0.38372,0.00016,28.87034]
[1777570773778,30.63,76149.19,8.0,-0.38332,0.00016,28.85936]
[1777570774920,30.63,76150.79,8.0,-0.38305,0.00016,28.85401]
[1777570775318,30.63,76150.79,8.0,-0.38305,0.00016,28.85401]
[1777570776243,30.63,76152.72,8.0,-0.38273,0.00016,28.84755]
[1777570776475,30.63,76158.97,8.0,-0.3817,0.00016,28.82658]
[1777570776478,30.63,76158.97,8.0,-0.3817,0.00016,28.82658]
[1777570776513,30.63,76158.97,8.0,-0.3817,0.00016,28.82658]
[1777570776574,30.63,76158.97,8.0,-0.3817,0.00016,28.82658]
[1777570781296,30.63,76164.8,8.0,-0.38074,0.00016,28.80685]
[1777570782109,30.63,76166.0,8.0,-0.38055,0.00016,28.80278]
[1777570787355,30.63,76165.08,8.0,-0.3807,0.00016,28.80595]
[1777570792390,30.63,76164.08,8.0,-0.38087,0.00016,28.8094]
[1777570797425,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570797715,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570797754,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570798061,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570798199,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570798205,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570798258,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570798262,30.63,76153.1,8.0,-0.38268,0.00016,28.8464]
[1777570798432,30.63,76145.5,8.0,-0.38393,0.00016,28.87164]
[1777570799182,30.63,76145.5,8.0,-0.38393,0.00016,28.87164]
[1777570799439,30.63,76137.98,8.0,-0.38517,0.00017,28.89635]
[1777570800621,30.63,76136.07,8.0,-0.38549,0.00017,28.90259]
[1777570801453,30.63,76135.42,8.0,-0.38559,0.00017,28.9047]
[1777570801538,30.63,76135.42,8.0,-0.38559,0.00017,28.9047]
[1777570801646,30.63,76135.42,8.0,-0.38559,0.00017,28.9047]
[1777570801691,30.63,76135.42,8.0,-0.38559,0.00017,28.9047]
[1777570801771,30.63,76135.42,8.0,-0.38559,0.00017,28.9047]
[1777570803644,30.63,76129.41,8.0,-0.38659,0.00017,28.92419]
[1777570803821,30.63,76129.41,8.0,-0.38659,0.00017,28.92419]
[1777570803963,30.63,76129.41,8.0,-0.38659,0.00017,28.92419]
[1777570804714,30.63,76129.58,8.0,-0.38656,0.00017,28.92366]
[1777570807806,30.63,76130.28,8.0,-0.38645,0.00017,28.92143]
[1777570810403,30.63,76130.24,8.0,-0.38645,0.00017,28.92157]
[1777570810838,30.63,76129.94,8.0,-0.3865,0.00017,28.92254]
[1777570812237,30.63,76129.83,8.0,-0.38652,0.00017,28.9229]
[1777570818996,30.63,76120.3,8.0,-0.3881,0.00017,28.95343]
[1777570824546,30.63,76119.63,8.0,-0.38822,0.00017,28.95567]
[1777570824620,30.63,76119.63,8.0,-0.38822,0.00017,28.95567]
[1777570824814,30.63,76119.63,8.0,-0.38822,0.00017,28.95567]
[1777570826521,30.63,76119.58,8.0,-0.38823,0.00017,28.95585]
[1777570826961,30.63,76118.64,8.0,-0.38838,0.00017,28.95882]
[1777570827637,30.63,76110.56,8.0,-0.38972,0.00017,28.9842]
[1777570829266,30.63,76110.56,8.0,-0.38972,0.00017,28.9842]
[1777570833581,30.63,76112.78,8.0,-0.38933,0.00017,28.97409]
[1777570838714,30.63,76115.26,8.0,-0.38892,0.00017,28.96615]
[1777570840353,30.63,76115.26,8.0,-0.38892,0.00017,28.96615]
[1777570845807,30.63,76115.77,8.0,-0.38882,0.00017,28.96439]
[1777570850677,30.63,76115.86,8.0,-0.38881,0.00017,28.96403]
[1777570852083,30.63,76114.54,8.0,-0.38902,0.00017,28.96817]
[1777570855621,30.62,76115.16,8.0,-0.38892,0.00017,28.96614]
[1777570860912,30.62,76114.91,8.0,-0.38895,0.00017,28.96681]
[1777570862282,30.62,76114.91,8.0,-0.38895,0.00017,28.96681]
[1777570863968,30.62,76119.11,8.0,-0.38826,0.00017,28.95349]
[1777570866546,30.62,76121.85,8.0,-0.3878,0.00017,28.94476]
[1777570868131,30.62,76122.04,8.0,-0.38777,0.00017,28.94414]
[1777570871008,30.62,76123.7,8.0,-0.38749,0.00017,28.93884]
[1777570877024,30.62,76123.28,8.0,-0.38756,0.00017,28.94015]
[1777570882059,30.62,76121.19,8.0,-0.38791,0.00017,28.94678]
[1777570885080,30.62,76121.24,8.0,-0.3879,0.00017,28.9466]
[1777570887094,30.62,76120.88,8.0,-0.38796,0.00017,28.94772]
[1777570890014,30.62,76123.31,8.0,-0.38755,0.00017,28.93998]
[1777570893951,30.62,76122.31,8.0,-0.38771,0.00017,28.94016]
[1777570899178,30.62,76122.25,8.0,-0.38772,0.00017,28.94031]
[1777570900048,30.62,76122.25,8.0,-0.38772,0.00017,28.94031]
[1777570900184,30.62,76122.25,8.0,-0.38772,0.00017,28.94031]
[1777570900683,30.62,76123.66,8.0,-0.38748,0.00017,28.93581]
[1777570900731,30.62,76123.66,8.0,-0.38748,0.00017,28.93581]
[1777570900977,30.62,76123.66,8.0,-0.38748,0.00017,28.93581]
[1777570901050,30.62,76123.66,8.0,-0.38748,0.00017,28.93581]
[1777570906226,30.62,76130.06,8.0,-0.38643,0.00017,28.9153]
[1777570911262,30.62,76130.9,8.0,-0.38629,0.00017,28.91265]
[1777570916296,30.62,76128.55,8.0,-0.38668,0.00017,28.92029]
[1777570921331,30.62,76131.8,8.0,-0.38615,0.00017,28.90987]
[1777570926366,30.62,76128.08,8.0,-0.38677,0.00017,28.92196]
[1777570931402,30.62,76126.99,8.0,-0.38695,0.00017,28.92553]
[1777570936437,30.63,76130.62,8.0,-0.38635,0.00017,28.91391]
[1777570941472,30.63,76130.34,8.0,-0.3864,0.00017,28.91491]
[1777570946514,30.63,76126.28,8.0,-0.38708,0.00017,28.92806]
[1777570951549,30.63,76127.03,8.0,-0.38695,0.00017,28.92272]
[1777570956584,30.63,76127.44,8.0,-0.38688,0.00017,28.92146]
[1777570961619,30.63,76128.65,8.0,-0.38669,0.00017,28.91764]
[1777570966654,30.63,76129.25,8.0,-0.38659,0.00017,28.91582]
[1777570971689,30.63,76124.94,8.0,-0.38731,0.00017,28.92975]
[1777570976724,30.63,76121.93,8.0,-0.38781,0.00017,28.9394]
[1777570980039,30.63,76121.12,8.0,-0.38794,0.00017,28.94199]
[1777570980302,30.63,76121.12,8.0,-0.38794,0.00017,28.94199]
[1777570980361,30.63,76121.12,8.0,-0.38794,0.00017,28.94199]
[1777570983951,30.63,76115.46,8.0,-0.38888,0.00017,28.95989]
[1777570989814,30.63,76116.69,8.0,-0.38867,0.00017,28.95595]
[1777570994849,30.63,76116.84,8.0,-0.38865,0.00017,28.95544]
[1777570996133,30.63,76116.84,8.0,-0.38865,0.00017,28.95544]
[1777571000030,30.63,76113.22,8.0,-0.38925,0.00017,28.96681]
[1777571003427,30.63,76114.61,8.0,-0.38901,0.00017,28.9624]
[1777571004006,30.63,76113.66,8.0,-0.38917,0.00017,28.96539]
[1777571009956,30.63,76112.68,8.0,-0.38933,0.00017,28.96838]
[1777571014991,30.63,76111.09,8.0,-0.38958,0.00017,28.97032]
[1777571020520,30.63,76114.3,8.0,-0.38905,0.00017,28.96022]
[1777571022597,30.63,76114.43,8.0,-0.38903,0.00017,28.9598]
[1777571028082,30.63,76118.21,8.0,-0.3884,0.00017,28.94789]
[1777571033183,30.63,76119.85,8.0,-0.38813,0.00017,28.94272]
[1777571039159,30.63,76127.15,8.0,-0.38693,0.00017,28.91955]
[1777571044194,30.63,76127.65,8.0,-0.38685,0.00017,28.91807]
[1777571047570,30.63,76130.07,8.0,-0.38645,0.00017,28.91033]
[1777571051728,30.64,76128.45,8.0,-0.38673,0.00017,28.91565]
[1777571051979,30.64,76128.38,8.0,-0.38674,0.00017,28.9159]
[1777571052017,30.64,76128.38,8.0,-0.38674,0.00017,28.9159]
[1777571053060,30.64,76129.07,8.0,-0.38663,0.00017,28.9137]
[1777571058292,30.64,76128.45,8.0,-0.38674,0.00017,28.91584]
[1777571062566,30.64,76127.93,8.0,-0.38682,0.00017,28.91757]
[1777571064697,30.64,76128.96,8.0,-0.38666,0.00017,28.91429]
[1777571065997,30.64,76127.87,8.0,-0.38684,0.00017,28.91783]
[1777571067144,30.64,76127.86,8.0,-0.38684,0.00017,28.91788]
[1777571071887,30.64,76128.3,8.0,-0.38676,0.00017,28.91355]
[1777571074151,30.64,76132.62,8.0,-0.38605,0.00017,28.89966]
[1777571074819,30.64,76133.06,8.0,-0.38598,0.00017,28.89826]
[1777571077610,30.64,76132.51,8.0,-0.38607,0.00017,28.90009]
[1777571078197,30.64,76134.19,8.0,-0.38579,0.00017,28.89467]
[1777571078211,30.64,76134.19,8.0,-0.38579,0.00017,28.89467]
[1777571082361,30.65,76135.73,8.0,-0.38555,0.00017,28.88979]
[1777571082494,30.65,76135.73,8.0,-0.38555,0.00017,28.88979]
[1777571086672,30.65,76134.99,8.0,-0.38567,0.00017,28.8923]
[1777571087191,30.65,76134.42,8.0,-0.38577,0.00017,28.89417]
[1777571089125,30.65,76135.58,8.0,-0.38558,0.00017,28.89046]
[1777571094532,30.65,76131.2,8.0,-0.38631,0.00017,28.90476]
[1777571099586,30.65,76131.57,8.0,-0.38625,0.00017,28.90366]
[1777571104621,30.65,76131.62,8.0,-0.38625,0.00017,28.90358]
[1777571109656,30.65,76131.54,8.0,-0.38626,0.00017,28.90392]
[1777571114691,30.65,76132.56,8.0,-0.3861,0.00017,28.90072]
[1777571119726,30.66,76135.03,8.0,-0.3857,0.00017,28.89282]
[1777571124761,30.66,76137.16,8.0,-0.38535,0.00017,28.88601]
[1777571129796,30.66,76139.27,8.0,-0.38501,0.00017,28.87927]
[1777571130567,30.66,76139.27,8.0,-0.38501,0.00017,28.87927]
[1777571136719,30.66,76136.8,8.0,-0.38541,0.00017,28.88448]
[1777571137427,30.66,76137.21,8.0,-0.38535,0.00017,28.88317]
[1777571142887,30.67,76138.02,8.0,-0.38522,0.00017,28.88071]
[1777571147922,30.67,76136.46,8.0,-0.38548,0.00017,28.88591]
[1777571149218,30.67,76136.46,8.0,-0.38548,0.00017,28.88591]
[1777571150711,30.67,76136.55,8.0,-0.38547,0.00017,28.88564]
[1777571155978,30.67,76137.76,8.0,-0.38528,0.00017,28.88187]
[1777571157181,30.67,76137.76,8.0,-0.38528,0.00017,28.88187]
[1777571157273,30.67,76139.14,8.0,-0.38505,0.00016,28.8774]
[1777571158532,30.67,76139.14,8.0,-0.38505,0.00016,28.8774]
[1777571158535,30.67,76139.14,8.0,-0.38505,0.00016,28.8774]
[1777571158576,30.67,76139.14,8.0,-0.38505,0.00016,28.8774]
[1777571158825,30.67,76139.14,8.0,-0.38505,0.00016,28.8774]
[1777571158839,30.67,76139.14,8.0,-0.38505,0.00016,28.8774]
[1777571159461,30.67,76146.02,8.0,-0.38392,0.00016,28.85485]
[1777571159507,30.67,76148.66,8.0,-0.38348,0.00016,28.84616]
[1777571160468,30.67,76148.66,8.0,-0.38348,0.00016,28.84616]
[1777571161414,30.67,76152.63,8.0,-0.38283,0.00016,28.83303]
[1777571161433,30.67,76152.63,8.0,-0.38283,0.00016,28.83303]
[1777571163058,30.67,76147.56,8.0,-0.38367,0.00016,28.84996]
[1777571163109,30.67,76147.56,8.0,-0.38367,0.00016,28.84996]
[1777571163210,30.67,76146.14,8.0,-0.38391,0.00016,28.85469]
[1777571163991,30.67,76146.14,8.0,-0.38391,0.00016,28.85469]
[1777571165448,30.67,76150.05,8.0,-0.38326,0.00016,28.84178]
[1777571166574,30.67,76152.43,8.0,-0.38287,0.00016,28.8339]
[1777571172090,30.68,76157.4,8.0,-0.38207,0.00016,28.81752]
[1777571175697,30.68,76157.78,8.0,-0.38201,0.00016,28.81632]
[1777571175776,30.68,76160.92,8.0,-0.38149,0.00016,28.8058]
[1777571175979,30.68,76160.92,8.0,-0.38149,0.00016,28.8058]
[1777571175989,30.68,76160.92,8.0,-0.38149,0.00016,28.8058]
[1777571177183,30.68,76161.05,8.0,-0.38147,0.00016,28.80543]
[1777571177221,30.68,76162.43,8.0,-0.38125,0.00016,28.80084]
[1777571180600,30.68,76163.16,8.0,-0.38113,0.00016,28.7983]
[1777571186783,30.68,76169.84,8.0,-0.38002,0.00016,28.77544]
[1777571190814,30.68,76169.5,8.0,-0.38007,0.00016,28.77653]
[1777571196259,30.67,76169.14,8.0,-0.38012,0.00016,28.77462]
[1777571201295,30.67,76168.6,8.0,-0.3802,0.00016,28.77639]
[1777571206330,30.67,76174.72,8.0,-0.3792,0.00016,28.75541]
[1777571207210,30.67,76174.72,8.0,-0.3792,0.00016,28.75541]
[1777571207337,30.67,76179.17,8.0,-0.37847,0.00016,28.74006]
[1777571208504,30.67,76179.17,8.0,-0.37847,0.00016,28.74006]
[1777571208828,30.67,76179.17,8.0,-0.37847,0.00016,28.74006]
[1777571209089,30.67,76183.9,8.0,-0.37769,0.00016,28.72355]
[1777571209098,30.67,76183.9,8.0,-0.37769,0.00016,28.72355]
[1777571209325,30.67,76183.9,8.0,-0.37769,0.00016,28.72355]
[1777571209732,30.67,76183.9,8.0,-0.37769,0.00016,28.72355]
[1777571210326,30.67,76184.56,8.0,-0.37758,0.00016,28.72117]
[1777571210724,30.67,76184.56,8.0,-0.37758,0.00016,28.72117]
[1777571210806,30.67,76179.59,8.0,-0.37839,0.00016,28.73836]
[1777571211522,30.67,76179.59,8.0,-0.37839,0.00016,28.73836]
[1777571211802,30.67,76179.0,8.0,-0.37848,0.00016,28.74042]
[1777571212918,30.67,76179.8,8.0,-0.37835,0.00016,28.73756]
[1777571218415,30.66,76180.1,8.0,-0.37828,0.00016,28.73599]
[1777571223450,30.66,76180.33,8.0,-0.37822,0.00016,28.73476]
[1777571228485,30.65,76175.49,8.0,-0.379,0.00016,28.75105]
[1777571233520,30.65,76177.22,8.0,-0.37869,0.00016,28.74463]
[1777571234761,30.65,76177.22,8.0,-0.37869,0.00016,28.74463]
[1777571236009,30.64,76181.33,8.0,-0.37801,0.00016,28.73021]
[1777571241576,30.64,76189.14,8.0,-0.37671,0.00016,28.70247]
[1777571241936,30.64,76189.14,8.0,-0.37671,0.00016,28.70247]
[1777571243519,30.64,76190.64,8.0,-0.37646,0.00016,28.69713]
[1777571243560,30.64,76190.64,8.0,-0.37646,0.00016,28.69713]
[1777571244054,30.64,76192.07,8.0,-0.37623,0.00016,28.69203]
[1777571244201,30.64,76192.07,8.0,-0.37623,0.00016,28.69203]
[1777571244304,30.64,76192.07,8.0,-0.37623,0.00016,28.69203]
[1777571244307,30.64,76192.07,8.0,-0.37623,0.00016,28.69203]
[1777571244921,30.64,76192.07,8.0,-0.37623,0.00016,28.69203]
[1777571251120,30.63,76197.29,8.0,-0.37536,0.00016,28.67319]
[1777571255040,30.63,76198.06,8.0,-0.37521,0.00016,28.66719]
[1777571255072,30.63,76198.06,8.0,-0.37521,0.00016,28.66719]
[1777571255761,30.63,76198.06,8.0,-0.37521,0.00016,28.66719]
[1777571257358,30.63,76200.63,8.0,-0.37479,0.00016,28.65791]
[1777571258584,30.63,76201.3,8.0,-0.37467,0.00016,28.65546]
[1777571258854,30.63,76201.3,8.0,-0.37467,0.00016,28.65546]
[1777571264274,30.63,76203.31,8.0,-0.37433,0.00016,28.64799]
[1777571264286,30.63,76203.31,8.0,-0.37433,0.00016,28.64799]
[1777571265139,30.63,76201.0,8.0,-0.37471,0.00016,28.65622]
[1777571266751,30.62,76191.08,8.0,-0.37633,0.00016,28.69137]
[1777571267436,30.62,76191.08,8.0,-0.37633,0.00016,28.69137]
[1777571268252,30.62,76188.53,8.0,-0.37675,0.00016,28.70029]
[1777571268862,30.62,76188.53,8.0,-0.37675,0.00016,28.70029]
[1777571276852,30.62,76182.47,8.0,-0.37772,0.00016,28.72094]
[1777571282865,30.61,76183.45,8.0,-0.37753,0.00016,28.71689]
[1777571287900,30.6,76182.96,8.0,-0.37759,0.00016,28.71817]
[1777571292935,30.6,76182.34,8.0,-0.37767,0.00016,28.71989]
[1777571297970,30.59,76181.55,8.0,-0.37778,0.00016,28.72219]
[1777571303005,30.59,76181.91,8.0,-0.3777,0.00016,28.72039]
[1777571307710,30.58,76181.32,8.0,-0.37779,0.00016,28.72218]
[1777571308877,30.58,76182.25,8.0,-0.37763,0.00016,28.71884]
[1777571314084,30.57,76182.73,8.0,-0.37752,0.00016,28.71352]
[1777571319120,30.57,76184.06,8.0,-0.37728,0.00016,28.70843]
[1777571324154,30.56,76182.58,8.0,-0.37751,0.00016,28.71323]
[1777571329189,30.56,76182.43,8.0,-0.37751,0.00016,28.71338]
[1777571331780,30.56,76182.82,8.0,-0.37745,0.00016,28.71194]
[1777571332563,30.56,76186.01,8.0,-0.37692,0.00016,28.70067]
[1777571332576,30.56,76187.98,8.0,-0.37659,0.00016,28.69366]
[1777571333187,30.56,76187.98,8.0,-0.37659,0.00016,28.69366]
[1777571333972,30.56,76187.98,8.0,-0.37659,0.00016,28.69366]
[1777571333218,30.56,76189.93,8.0,-0.37627,0.00016,28.68682]
[1777571334225,30.56,76190.49,8.0,-0.37618,0.00016,28.68478]
[1777571335691,30.56,76190.49,8.0,-0.37618,0.00016,28.68478]
[1777571335792,30.56,76190.44,8.0,-0.37619,0.00016,28.68501]
[1777571340936,30.56,76190.0,8.0,-0.37626,0.00016,28.68639]
[1777571346972,30.55,76190.21,8.0,-0.3762,0.00016,28.68519]
[1777571346994,30.55,76190.73,8.0,-0.37611,0.00016,28.68329]
[1777571350154,30.55,76190.91,8.0,-0.37609,0.00016,28.68268]
[1777571350337,30.55,76190.99,8.0,-0.37607,0.00016,28.68244]
[1777571351788,30.55,76190.99,8.0,-0.37607,0.00016,28.68244]
[1777571351889,30.55,76190.99,8.0,-0.37607,0.00016,28.68238]
[1777571357251,30.55,76187.01,8.0,-0.37673,0.00016,28.69667]
[1777571357386,30.55,76187.08,8.0,-0.37672,0.00016,28.69645]
[1777571362661,30.55,76186.95,8.0,-0.37673,0.00016,28.69661]
[1777571362738,30.55,76187.03,8.0,-0.37672,0.00016,28.69626]
[1777571363947,30.55,76187.03,8.0,-0.37672,0.00016,28.69626]
[1777571363986,30.55,76187.1,8.0,-0.37671,0.00016,28.69605]
[1777571366918,30.55,76185.98,8.0,-0.37689,0.00016,28.69997]
[1777571367019,30.55,76185.28,8.0,-0.377,0.00016,28.70237]
[1777571367723,30.55,76185.28,8.0,-0.377,0.00016,28.70237]
[1777571367824,30.55,76185.87,8.0,-0.3769,0.00016,28.70022]
[1777571373499,30.54,76185.42,8.0,-0.37695,0.00016,28.69838]
[1777571378534,30.54,76185.41,8.0,-0.37694,0.00016,28.69812]
[1777571383569,30.53,76186.23,8.0,-0.37679,0.00016,28.69493]
[1777571388604,30.53,76186.33,8.0,-0.37676,0.00016,28.69432]
[1777571393639,30.53,76185.23,8.0,-0.37693,0.00016,28.69794]
[1777571398675,30.53,76185.03,8.0,-0.37696,0.00016,28.6984]
[1777571402597,30.52,76188.56,8.0,-0.37637,0.00016,28.68578]
[1777571402955,30.52,76188.56,8.0,-0.37637,0.00016,28.68578]
[1777571403115,30.52,76188.56,8.0,-0.37637,0.00016,28.68578]
[1777571403097,30.52,76182.21,8.0,-0.37741,0.00016,28.70813]
[1777571403735,30.52,76182.21,8.0,-0.37741,0.00016,28.70813]
[1777571403839,30.52,76167.26,8.0,-0.37988,0.00017,28.76006]
[1777571404416,30.52,76167.26,8.0,-0.37988,0.00017,28.76006]
[1777571404529,30.52,76167.26,8.0,-0.37988,0.00017,28.76006]
[1777571404671,30.52,76167.26,8.0,-0.37988,0.00017,28.76006]
[1777571404757,30.52,76167.26,8.0,-0.37988,0.00017,28.76006]
[1777571404809,30.52,76167.26,8.0,-0.37988,0.00017,28.76006]
[1777571404852,30.52,76164.48,8.0,-0.38034,0.00017,28.76965]
[1777571405357,30.52,76164.48,8.0,-0.38034,0.00017,28.76965]
[1777571405505,30.52,76164.48,8.0,-0.38034,0.00017,28.76965]
[1777571406087,30.52,76164.48,8.0,-0.38034,0.00017,28.76965]
[1777571406153,30.52,76164.48,8.0,-0.38034,0.00017,28.76965]
[1777571406187,30.52,76153.05,8.0,-0.38223,0.00017,28.80847]
[1777571406325,30.52,76153.05,8.0,-0.38223,0.00017,28.80847]
[1777571411949,30.53,76154.67,8.0,-0.38197,0.00017,28.80322]
[1777571411967,30.53,76154.67,8.0,-0.38197,0.00017,28.80322]
[1777571412791,30.53,76155.72,8.0,-0.3818,0.00017,28.79973]
[1777571412798,30.53,76155.72,8.0,-0.3818,0.00017,28.79973]
[1777571415629,30.53,76160.5,8.0,-0.38101,0.00017,28.78359]
[1777571417194,30.53,76160.3,8.0,-0.38105,0.00017,28.78427]
[1777571421856,30.53,76169.58,8.0,-0.37952,0.00017,28.75259]
[1777571422243,30.53,76169.58,8.0,-0.37952,0.00017,28.75259]
[1777571428214,30.53,76169.26,8.0,-0.37957,0.00017,28.75378]
[1777571436548,30.53,76164.44,8.0,-0.38037,0.00017,28.76744]
[1777571436566,30.53,76164.44,8.0,-0.38037,0.00017,28.76744]
[1777571436649,30.53,76164.44,8.0,-0.38037,0.00017,28.76744]
[1777571437385,30.53,76162.36,8.0,-0.38071,0.00017,28.77455]
[1777571438783,30.53,76159.21,8.0,-0.38123,0.00017,28.78527]
[1777571439799,30.53,76161.24,8.0,-0.38089,0.00017,28.77837]
[1777571445022,30.53,76165.89,8.0,-0.38013,0.00017,28.7625]
[1777571450057,30.53,76166.63,8.0,-0.38001,0.00017,28.75999]
[1777571453463,30.53,76169.83,8.0,-0.37948,0.00017,28.749]
[1777571459120,30.53,76171.35,8.0,-0.37923,0.00016,28.74381]
[1777571460509,30.53,76172.77,8.0,-0.379,0.00016,28.73892]
[1777571461112,30.53,76172.77,8.0,-0.379,0.00016,28.73892]
[1777571463208,30.53,76175.15,8.0,-0.37861,0.00016,28.73073]
[1777571470169,30.54,76167.7,8.0,-0.37984,0.00017,28.75665]
[1777571476242,30.54,76168.52,8.0,-0.37971,0.00017,28.75393]
[1777571481277,30.54,76168.35,8.0,-0.37975,0.00017,28.7546]
[1777571486312,30.54,76170.4,8.0,-0.37941,0.00016,28.74766]
[1777571491346,30.54,76169.21,8.0,-0.3796,0.00017,28.74889]
[1777571497389,30.54,76170.02,8.0,-0.37948,0.00016,28.74625]
[1777571502704,30.55,76169.75,8.0,-0.37953,0.00016,28.74729]
[1777571508466,30.55,76170.26,8.0,-0.37945,0.00016,28.74573]
[1777571510939,30.55,76170.38,8.0,-0.37943,0.00016,28.74534]
[1777571510980,30.55,76170.38,8.0,-0.37943,0.00016,28.74534]
[1777571511040,30.55,76169.9,8.0,-0.37951,0.00016,28.74703]
[1777571516523,30.54,76170.28,8.0,-0.37943,0.00016,28.74526]
[1777571521558,30.54,76169.2,8.0,-0.37959,0.00017,28.7486]
[1777571524546,30.54,76169.33,8.0,-0.37956,0.00017,28.748]
[1777571524581,30.54,76169.14,8.0,-0.37959,0.00017,28.74858]
[1777571529615,30.54,76170.36,8.0,-0.3794,0.00016,28.74453]
[1777571534650,30.54,76171.01,8.0,-0.3793,0.00016,28.74246]
[1777571539685,30.54,76171.66,8.0,-0.3792,0.00016,28.74039]
[1777571544719,30.54,76171.97,8.0,-0.37915,0.00016,28.73949]
[1777571549755,30.55,76171.92,8.0,-0.37917,0.00016,28.73983]
[1777571550810,30.55,76171.92,8.0,-0.37917,0.00016,28.73983]
[1777571550811,30.55,76171.67,8.0,-0.37921,0.00016,28.74073]
[1777571556804,30.54,76171.48,8.0,-0.37921,0.00016,28.73794]
[1777571560127,30.54,76168.96,8.0,-0.37962,0.00017,28.74648]
[1777571560536,30.54,76168.63,8.0,-0.37968,0.00017,28.74754]
[1777571561068,30.54,76164.44,8.0,-0.38036,0.00017,28.76184]
[1777571562587,30.54,76163.07,8.0,-0.38059,0.00017,28.76647]
[1777571564077,30.54,76163.14,8.0,-0.38057,0.00017,28.76617]
[1777571566368,30.54,76170.52,8.0,-0.37936,0.00017,28.7409]
[1777571571909,30.54,76172.1,8.0,-0.37911,0.00016,28.73567]
[1777571576569,30.54,76171.57,8.0,-0.3792,0.00016,28.73764]
[1777571581979,30.54,76171.36,8.0,-0.37924,0.00016,28.73858]
[1777571587014,30.55,76169.78,8.0,-0.37951,0.00016,28.7442]
[1777571592075,30.55,76174.15,8.0,-0.3788,0.00016,28.72926]
[1777571593872,30.55,76174.36,8.0,-0.37877,0.00016,28.72857]
[1777571594143,30.55,76174.36,8.0,-0.37877,0.00016,28.72857]
[1777571594349,30.55,76184.42,8.0,-0.37711,0.00016,28.69349]
[1777571594798,30.55,76184.42,8.0,-0.37711,0.00016,28.69349]
[1777571594872,30.55,76184.42,8.0,-0.37711,0.00016,28.69349]
[1777571595041,30.55,76184.42,8.0,-0.37711,0.00016,28.69349]
[1777571595223,30.55,76184.42,8.0,-0.37711,0.00016,28.69349]
[1777571595235,30.55,76193.78,8.0,-0.37557,0.00016,28.66031]
[1777571595591,30.55,76193.78,8.0,-0.37557,0.00016,28.66031]
[1777571598116,30.55,76197.15,8.0,-0.37502,0.00016,28.64847]
[1777571599707,30.55,76196.04,8.0,-0.37521,0.00016,28.65263]
[1777571600447,30.55,76196.65,8.0,-0.37512,0.00016,28.65055]
[1777571601247,30.56,76198.1,8.0,-0.37488,0.00016,28.64546]
[1777571602795,30.56,76199.97,8.0,-0.37457,0.00016,28.63874]
[1777571603593,30.56,76200.11,8.0,-0.37455,0.00016,28.63822]
[1777571603766,30.56,76200.11,8.0,-0.37455,0.00016,28.63822]
[1777571604450,30.56,76203.99,8.0,-0.37391,0.00016,28.62424]
[1777571605200,30.56,76203.99,8.0,-0.37391,0.00016,28.62424]
[1777571611208,30.56,76210.75,8.0,-0.3728,0.00016,28.59676]
[1777571616046,30.56,76211.33,8.0,-0.3727,0.00016,28.5947]
[1777571621278,30.56,76212.79,8.0,-0.37247,0.00016,28.58947]
[1777571626312,30.56,76213.07,8.0,-0.37243,0.00016,28.58852]
[1777571629183,30.56,76216.88,8.0,-0.3718,0.00016,28.5746]
[1777571634370,30.56,76207.64,8.0,-0.37332,0.00016,28.60843]
[1777571639405,30.56,76207.55,8.0,-0.37334,0.00016,28.60876]
[1777571644440,30.56,76211.77,8.0,-0.37265,0.00016,28.59343]
[1777571649475,30.56,76213.17,8.0,-0.37242,0.00016,28.58836]
[1777571655517,30.56,76215.71,8.0,-0.37201,0.00016,28.57916]
[1777571659000,30.56,76215.68,8.0,-0.37201,0.00016,28.57933]
[1777571664580,30.56,76215.4,8.0,-0.37206,0.00016,28.58047]
[1777571669615,30.56,76218.06,8.0,-0.37163,0.00016,28.57079]
[1777571674650,30.57,76217.95,8.0,-0.37164,0.00016,28.56829]
[1777571679685,30.57,76218.42,8.0,-0.37157,0.00016,28.56666]
[1777571684720,30.57,76218.51,8.0,-0.37156,0.00016,28.56644]
[1777571688984,30.57,76218.43,8.0,-0.37158,0.00016,28.56679]
[1777571694791,30.57,76223.67,8.0,-0.37073,0.00016,28.54766]
[1777571699826,30.57,76224.2,8.0,-0.37065,0.00016,28.54585]
[1777571704860,30.57,76224.25,8.0,-0.37064,0.00016,28.54579]
[1777571709896,30.58,76223.38,8.0,-0.37079,0.00016,28.54917]
[1777571714931,30.58,76224.16,8.0,-0.37067,0.00016,28.54645]
[1777571716979,30.58,76224.42,8.0,-0.37063,0.00016,28.54552]
[1777571717037,30.58,76224.42,8.0,-0.37063,0.00016,28.54552]
[1777571722986,30.58,76229.72,8.0,-0.36978,0.00016,28.52613]
[1777571728392,30.58,76229.98,8.0,-0.36974,0.00016,28.52537]
[1777571731773,30.59,76237.29,8.0,-0.36855,0.00016,28.49521]
[1777571733972,30.59,76237.11,8.0,-0.36858,0.00016,28.49604]
[1777571736584,30.59,76243.1,8.0,-0.36762,0.00016,28.47366]
[1777571737650,30.59,76243.91,8.0,-0.36749,0.00016,28.47068]
[1777571740180,30.59,76248.47,8.0,-0.36675,0.00016,28.45352]
[1777571746149,30.6,76246.54,8.0,-0.36709,0.00016,28.46155]
[1777571746710,30.6,76246.54,8.0,-0.36709,0.00016,28.46155]
[1777571746715,30.6,76246.54,8.0,-0.36709,0.00016,28.46155]
[1777571746722,30.6,76246.54,8.0,-0.36709,0.00016,28.46155]
[1777571747374,30.6,76247.53,8.0,-0.36694,0.00016,28.45787]
[1777571753198,30.6,76248.15,8.0,-0.36684,0.00016,28.45557]
[1777571758233,30.6,76249.32,8.0,-0.36665,0.00016,28.45113]
[1777571763268,30.6,76249.22,8.0,-0.36667,0.00016,28.45153]
[1777571768304,30.6,76249.41,8.0,-0.36664,0.00016,28.45082]
[1777571773317,30.6,76249.27,8.0,-0.36666,0.00016,28.45136]
[1777571773541,30.6,76249.27,8.0,-0.36666,0.00016,28.45136]
[1777571773893,30.6,76243.38,8.0,-0.36762,0.00016,28.47377]
[1777571776317,30.6,76238.36,8.0,-0.36843,0.00016,28.4927]
[1777571776360,30.6,76238.42,8.0,-0.36842,0.00016,28.49244]
[1777571780733,30.6,76239.35,8.0,-0.36828,0.00016,28.4892]
[1777571783995,30.61,76241.45,8.0,-0.36795,0.00016,28.48148]
[1777571787635,30.61,76242.12,8.0,-0.36785,0.00016,28.47925]
[1777571793479,30.61,76240.42,8.0,-0.36813,0.00016,28.48306]
[1777571799523,30.62,76240.62,8.0,-0.36812,0.00016,28.48273]
[1777571800565,30.62,76240.62,8.0,-0.36812,0.00016,28.48273]
[1777571801537,30.62,76241.12,8.0,-0.36804,0.00016,28.48099]
[1777571802359,30.62,76241.12,8.0,-0.36804,0.00016,28.48099]
[1777571802544,30.62,76240.89,8.0,-0.36808,0.00016,28.48191]
[1777571807579,30.62,76240.12,8.0,-0.36822,0.00016,28.48517]
[1777571812614,30.63,76240.2,8.0,-0.36822,0.00016,28.48522]
[1777571817648,30.63,76239.15,8.0,-0.36841,0.00016,28.48952]
[1777571822684,30.64,76234.99,8.0,-0.3691,0.00016,28.50544]
[1777571827719,30.64,76234.79,8.0,-0.36914,0.00016,28.50652]
[1777571831143,30.64,76234.72,8.0,-0.36916,0.00016,28.50689]
[1777571833846,30.64,76238.46,8.0,-0.36856,0.00016,28.49305]
[1777571833860,30.64,76238.46,8.0,-0.36856,0.00016,28.49305]
[1777571838838,30.65,76241.86,8.0,-0.36802,0.00016,28.48059]
[1777571838939,30.65,76241.86,8.0,-0.36802,0.00016,28.48066]
[1777571841420,30.65,76243.15,8.0,-0.36781,0.00016,28.47584]
[1777571841424,30.65,76243.53,8.0,-0.36775,0.00016,28.47446]
[1777571844387,30.65,76242.24,8.0,-0.36797,0.00016,28.47948]
[1777571848495,30.65,76239.33,8.0,-0.36845,0.00016,28.49065]
[1777571848500,30.65,76239.33,8.0,-0.36845,0.00016,28.49065]
[1777571850568,30.65,76239.42,8.0,-0.36844,0.00016,28.4905]
[1777571850576,30.65,76239.42,8.0,-0.36844,0.00016,28.4905]
[1777571850900,30.65,76239.59,8.0,-0.36842,0.00016,28.48992]
[1777571850909,30.65,76239.59,8.0,-0.36842,0.00016,28.48992]
[1777571850917,30.65,76239.59,8.0,-0.36842,0.00016,28.48992]
[1777571850941,30.65,76239.59,8.0,-0.36842,0.00016,28.48992]
[1777571851042,30.65,76240.66,8.0,-0.36823,0.00016,28.48291]
[1777571851806,30.65,76240.66,8.0,-0.36823,0.00016,28.48291]
[1777571857373,30.66,76242.82,8.0,-0.36789,0.00016,28.47495]
[1777571862965,30.66,76242.93,8.0,-0.36788,0.00016,28.47479]
[1777571865083,30.66,76242.72,8.0,-0.36792,0.00016,28.47562]
[1777571871022,30.66,76239.47,8.0,-0.36845,0.00016,28.48807]
[1777571876057,30.66,76241.41,8.0,-0.36814,0.00016,28.4809]
[1777571877734,30.66,76242.13,8.0,-0.36803,0.00016,28.47822]
[1777571881154,30.66,76242.12,8.0,-0.36803,0.00016,28.47838]
[1777571887134,30.67,76245.67,8.0,-0.36747,0.00016,28.46532]
[1777571892170,30.67,76245.45,8.0,-0.36752,0.00016,28.46641]
[1777571893336,30.67,76245.45,8.0,-0.36752,0.00016,28.46641]
[1777571893399,30.67,76245.49,8.0,-0.36751,0.00016,28.46631]
[1777571899220,30.68,76251.13,8.0,-0.36661,0.00016,28.44536]
[1777571904254,30.68,76251.62,8.0,-0.36655,0.00016,28.4439]
[1777571909290,30.68,76255.35,8.0,-0.36596,0.00016,28.43007]
[1777571914325,30.69,76250.26,8.0,-0.36679,0.00016,28.44687]
[1777571917224,30.69,76249.49,8.0,-0.36692,0.00016,28.44994]
[1777571917257,30.69,76249.49,8.0,-0.36692,0.00016,28.44994]
[1777571917287,30.69,76249.49,8.0,-0.36692,0.00016,28.44994]
[1777571919360,30.69,76238.41,8.0,-0.36873,0.00016,28.49191]
[1777571919819,30.69,76238.41,8.0,-0.36873,0.00016,28.49191]
[1777571921870,30.69,76242.97,8.0,-0.36799,0.00016,28.47488]
[1777571927416,30.7,76245.05,8.0,-0.36767,0.00016,28.46738]
[1777571932452,30.7,76243.51,8.0,-0.36793,0.00016,28.47348]
[1777571937486,30.7,76242.26,8.0,-0.36814,0.00016,28.47846]
[1777571942142,30.7,76242.99,8.0,-0.36803,0.00016,28.47593]
[1777571942522,30.71,76244.34,8.0,-0.36782,0.00016,28.47091]
[1777571947558,30.71,76247.61,8.0,-0.36729,0.00016,28.45879]
[1777571950912,30.71,76247.88,8.0,-0.36726,0.00016,28.45792]
[1777571956624,30.71,76254.08,8.0,-0.36626,0.00016,28.43474]
[1777571959321,30.71,76256.55,8.0,-0.36587,0.00016,28.42543]
[1777571961363,30.72,76261.37,8.0,-0.36509,0.00016,28.40709]
[1777571961416,30.72,76261.37,8.0,-0.36509,0.00016,28.40709]
[1777571961442,30.72,76261.37,8.0,-0.36509,0.00016,28.40709]
[1777571961481,30.72,76261.37,8.0,-0.36509,0.00016,28.40709]
[1777571962234,30.72,76264.63,8.0,-0.36457,0.00016,28.3946]
[1777571967702,30.72,76270.4,8.0,-0.36366,0.00016,28.3728]
[1777571968427,30.72,76270.4,8.0,-0.36366,0.00016,28.3728]
[1777571968630,30.72,76270.4,8.0,-0.36366,0.00016,28.3728]
[1777571973744,30.73,76269.43,8.0,-0.36382,0.00016,28.37385]
[1777571978779,30.73,76273.7,8.0,-0.36313,0.00016,28.35744]
[1777571980184,30.73,76274.9,8.0,-0.36294,0.00016,28.35281]
[1777571985389,30.73,76275.5,8.0,-0.36285,0.00016,28.35066]
[1777571985639,30.73,76275.5,8.0,-0.36285,0.00016,28.35066]
[1777571985832,30.73,76275.5,8.0,-0.36285,0.00016,28.35066]
[1777571986005,30.73,76269.12,8.0,-0.36389,0.00016,28.37561]
[1777571986218,30.73,76269.12,8.0,-0.36389,0.00016,28.37561]
[1777571986536,30.73,76269.12,8.0,-0.36389,0.00016,28.37561]
[1777571986561,30.73,76269.12,8.0,-0.36389,0.00016,28.37561]
[1777571986586,30.73,76269.12,8.0,-0.36389,0.00016,28.37561]
[1777571986683,30.73,76269.12,8.0,-0.36389,0.00016,28.37561]
[1777571986727,30.73,76269.12,8.0,-0.36389,0.00016,28.37561]
[1777571986750,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987096,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987159,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987397,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987446,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987460,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987655,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987773,30.73,76254.31,8.0,-0.36629,0.00016,28.4326]
[1777571987743,30.73,76238.92,8.0,-0.36878,0.00016,28.49075]
[1777571988046,30.73,76238.92,8.0,-0.36878,0.00016,28.49075]
[1777571988328,30.73,76238.92,8.0,-0.36878,0.00016,28.49075]
[1777571988331,30.73,76238.92,8.0,-0.36878,0.00016,28.49075]
[1777571991905,30.73,76237.6,8.0,-0.369,0.00016,28.49573]
[1777571991989,30.73,76237.6,8.0,-0.369,0.00016,28.49573]
[1777571992149,30.73,76237.6,8.0,-0.369,0.00016,28.49573]
[1777571992178,30.73,76237.6,8.0,-0.369,0.00016,28.49573]
[1777571992216,30.73,76237.6,8.0,-0.369,0.00016,28.49573]
[1777571992374,30.73,76237.6,8.0,-0.369,0.00016,28.49573]
[1777571992533,30.73,76237.6,8.0,-0.369,0.00016,28.49573]
[1777571992894,30.73,76237.91,8.0,-0.36895,0.00016,28.4946]
[1777571993587,30.73,76219.38,8.0,-0.37197,0.00016,28.56298]
[1777571994673,30.73,76219.38,8.0,-0.37197,0.00016,28.56298]
[1777571994705,30.73,76219.38,8.0,-0.37197,0.00016,28.56298]
[1777571999091,30.73,76216.68,8.0,-0.3724,0.00016,28.57265]
[1777572001052,30.73,76217.66,8.0,-0.37224,0.00016,28.56902]
[1777572001795,30.73,76217.66,8.0,-0.37224,0.00016,28.56902]
[1777572003063,30.73,76215.62,8.0,-0.37257,0.00016,28.57637]
[1777572003102,30.73,76215.62,8.0,-0.37257,0.00016,28.57637]
[1777572003952,30.73,76219.39,8.0,-0.37195,0.00016,28.56262]
[1777572008989,30.73,76229.42,8.0,-0.37032,0.00016,28.52574]
[1777572010187,30.73,76229.42,8.0,-0.37032,0.00016,28.52574]
[1777572016248,30.73,76227.73,8.0,-0.37059,0.00016,28.53197]
[1777572016366,30.73,76227.73,8.0,-0.37059,0.00016,28.53197]
[1777572016429,30.73,76227.73,8.0,-0.37059,0.00016,28.53197]
[1777572016599,30.73,76227.73,8.0,-0.37059,0.00016,28.53197]
[1777572016611,30.73,76227.73,8.0,-0.37059,0.00016,28.53197]
[1777572016620,30.73,76227.73,8.0,-0.37059,0.00016,28.53197]
[1777572017642,30.73,76227.26,8.0,-0.37067,0.00016,28.5337]
[1777572017737,30.73,76240.44,8.0,-0.36852,0.00016,28.48473]
[1777572018474,30.73,76240.44,8.0,-0.36852,0.00016,28.48473]
[1777572018573,30.73,76244.54,8.0,-0.36786,0.00016,28.46936]
[1777572019440,30.73,76244.54,8.0,-0.36786,0.00016,28.46936]
[1777572020172,30.73,76245.93,8.0,-0.36763,0.00016,28.46413]
[1777572020485,30.73,76245.93,8.0,-0.36763,0.00016,28.46413]
[1777572020519,30.73,76254.11,8.0,-0.36631,0.00016,28.43312]
[1777572024622,30.73,76255.9,8.0,-0.36602,0.00016,28.42625]
[1777572028502,30.73,76263.69,8.0,-0.36476,0.00016,28.39635]
[1777572030058,30.73,76269.8,8.0,-0.36377,0.00016,28.37273]
[1777572031942,30.73,76272.6,8.0,-0.36331,0.00016,28.35883]
[1777572032693,30.73,76272.6,8.0,-0.36331,0.00016,28.35883]
[1777572032698,30.73,76272.6,8.0,-0.36331,0.00016,28.35883]
[1777572032785,30.73,76277.17,8.0,-0.36257,0.00016,28.34101]
[1777572033186,30.73,76277.17,8.0,-0.36257,0.00016,28.34101]
[1777572033251,30.73,76279.18,8.0,-0.36224,0.00016,28.33303]
[1777572033955,30.73,76279.18,8.0,-0.36224,0.00016,28.33303]
[1777572034265,30.73,76279.18,8.0,-0.36224,0.00016,28.33303]
[1777572034624,30.73,76279.18,8.0,-0.36224,0.00016,28.33303]
[1777572035079,30.73,76280.06,8.0,-0.3621,0.00016,28.32957]
[1777572035172,30.73,76289.19,8.0,-0.36063,0.00016,28.29348]
[1777572037018,30.73,76289.6,8.0,-0.36056,0.00016,28.29189]
[1777572037457,30.73,76289.6,8.0,-0.36056,0.00016,28.29189]
[1777572037465,30.73,76290.73,8.0,-0.36038,0.00016,28.28743]
[1777572038332,30.73,76290.73,8.0,-0.36038,0.00016,28.28743]
[1777572044327,30.73,76282.7,8.0,-0.36166,0.00016,28.31885]
[1777572048274,30.72,76289.07,8.0,-0.36062,0.00016,28.2933]
[1777572048789,30.72,76289.07,8.0,-0.36062,0.00016,28.2933]
[1777572049751,30.72,76289.33,8.0,-0.36058,0.00016,28.2922]
[1777572049967,30.72,76295.66,8.0,-0.35955,0.00016,28.26683]
[1777572050057,30.72,76295.66,8.0,-0.35955,0.00016,28.26683]
[1777572050061,30.72,76295.66,8.0,-0.35955,0.00016,28.26683]
[1777572050678,30.72,76295.66,8.0,-0.35955,0.00016,28.26683]
[1777572050787,30.72,76295.66,8.0,-0.35955,0.00016,28.26683]
[1777572051943,30.72,76295.09,8.0,-0.35964,0.00016,28.26894]
[1777572054865,30.72,76296.71,8.0,-0.35937,0.00016,28.26228]
[1777572054996,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055059,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055167,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055363,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055452,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055572,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055607,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055788,30.72,76298.8,8.0,-0.35903,0.00016,28.2538]
[1777572055827,30.72,76315.24,8.0,-0.35639,0.00016,28.18696]
[1777572056192,30.72,76315.24,8.0,-0.35639,0.00016,28.18696]
[1777572056391,30.72,76315.24,8.0,-0.35639,0.00016,28.18696]
[1777572056732,30.72,76315.24,8.0,-0.35639,0.00016,28.18696]
[1777572056747,30.72,76315.24,8.0,-0.35639,0.00016,28.18696]
[1777572057481,30.72,76321.35,8.0,-0.35541,0.00016,28.1618]
[1777572057628,30.72,76321.35,8.0,-0.35541,0.00016,28.1618]
[1777572062625,30.72,76323.7,8.0,-0.35503,0.00016,28.15206]
[1777572063148,30.72,76329.24,8.0,-0.35414,0.00016,28.12907]
[1777572063787,30.72,76329.24,8.0,-0.35414,0.00016,28.12907]
[1777572063950,30.72,76332.88,8.0,-0.35356,0.00016,28.1139]
[1777572064031,30.72,76332.88,8.0,-0.35356,0.00016,28.1139]
[1777572067340,30.72,76338.08,8.0,-0.35273,0.00016,28.09221]
[1777572071877,30.72,76338.98,8.0,-0.35259,0.00016,28.08857]
[1777572072558,30.72,76340.68,8.0,-0.35232,0.00016,28.08145]
[1777572075295,30.72,76335.33,8.0,-0.35318,0.00016,28.10401]
[1777572077206,30.72,76332.84,8.0,-0.35358,0.00016,28.11447]
[1777572080810,30.72,76325.93,8.0,-0.35469,0.00016,28.14324]
[1777572080941,30.72,76327.06,8.0,-0.3545,0.00016,28.13855]
[1777572081020,30.72,76327.06,8.0,-0.3545,0.00016,28.13855]
[1777572081500,30.72,76314.7,8.0,-0.35649,0.00016,28.18951]
[1777572082466,30.72,76314.7,8.0,-0.35649,0.00016,28.18951]
[1777572082994,30.72,76316.24,8.0,-0.35624,0.00016,28.18315]
[1777572085768,30.72,76318.22,8.0,-0.35592,0.00016,28.17496]
[1777572089011,30.72,76315.84,8.0,-0.35629,0.00016,28.18458]
[1777572089904,30.72,76315.84,8.0,-0.35629,0.00016,28.18458]
[1777572093929,30.72,76313.05,8.0,-0.35672,0.00016,28.19281]
[1777572096169,30.72,76314.88,8.0,-0.35643,0.00016,28.18521]
[1777572097744,30.72,76313.85,8.0,-0.35659,0.00016,28.1894]
[1777572103653,30.71,76312.47,8.0,-0.35681,0.00016,28.19485]
[1777572105392,30.71,76312.46,8.0,-0.35681,0.00016,28.19486]
[1777572107892,30.71,76313.2,8.0,-0.35669,0.00016,28.19178]
[1777572109670,30.71,76313.12,8.0,-0.3567,0.00016,28.19205]
[1777572111018,30.71,76315.01,8.0,-0.35639,0.00016,28.18427]
[1777572114653,30.71,76312.2,8.0,-0.35684,0.00016,28.19571]
[1777572115389,30.71,76313.0,8.0,-0.35671,0.00016,28.19242]
[1777572120182,30.71,76315.41,8.0,-0.35632,0.00016,28.18244]
[1777572121404,30.71,76317.29,8.0,-0.35602,0.00016,28.17471]
[1777572122577,30.71,76319.48,8.0,-0.35567,0.00016,28.16569]
[1777572122751,30.71,76319.48,8.0,-0.35567,0.00016,28.16569]
[1777572123372,30.71,76326.6,8.0,-0.35452,0.00016,28.13624]
[1777572123439,30.71,76326.6,8.0,-0.35452,0.00016,28.13624]
[1777572123451,30.71,76326.6,8.0,-0.35452,0.00016,28.13624]
[1777572124581,30.71,76330.21,8.0,-0.35395,0.00016,28.12124]
[1777572128183,30.71,76331.45,8.0,-0.35375,0.00016,28.11617]
[1777572128378,30.71,76331.45,8.0,-0.35375,0.00016,28.11617]
[1777572128480,30.71,76331.45,8.0,-0.35375,0.00016,28.11617]
[1777572128712,30.71,76331.45,8.0,-0.35375,0.00016,28.11617]
[1777572128829,30.71,76322.76,8.0,-0.35515,0.00016,28.15234]
[1777572129352,30.71,76322.76,8.0,-0.35515,0.00016,28.15234]
[1777572129744,30.71,76322.76,8.0,-0.35515,0.00016,28.15234]
[1777572130145,30.71,76322.04,8.0,-0.35526,0.00016,28.15532]
[1777572131051,30.71,76323.75,8.0,-0.35499,0.00016,28.14825]
[1777572131225,30.71,76323.75,8.0,-0.35499,0.00016,28.14825]
[1777572131488,30.71,76323.75,8.0,-0.35499,0.00016,28.14825]
[1777572136885,30.71,76331.57,8.0,-0.35374,0.00016,28.11591]
[1777572141920,30.71,76332.22,8.0,-0.35364,0.00016,28.11332]
[1777572142800,30.71,76332.22,8.0,-0.35364,0.00016,28.11332]
[1777572147962,30.72,76334.79,8.0,-0.35324,0.00016,28.10276]
[1777572153957,30.72,76334.54,8.0,-0.35327,0.00016,28.10085]
[1777572161182,30.72,76332.75,8.0,-0.35356,0.00016,28.10856]
[1777572163066,30.72,76321.72,8.0,-0.35533,0.00016,28.15442]
[1777572168102,30.72,76323.94,8.0,-0.35497,0.00016,28.1452]
[1777572173137,30.72,76324.77,8.0,-0.35484,0.00016,28.14173]
[1777572178172,30.72,76326.42,8.0,-0.35458,0.00016,28.13489]
[1777572183207,30.72,76323.3,8.0,-0.35508,0.00016,28.14781]
[1777572188242,30.72,76327.22,8.0,-0.35445,0.00016,28.13154]
[1777572193277,30.72,76330.7,8.0,-0.35389,0.00016,28.11713]
[1777572198312,30.72,76334.09,8.0,-0.35335,0.00016,28.1031]
[1777572199080,30.72,76334.09,8.0,-0.35335,0.00016,28.1031]
[1777572204353,30.72,76333.16,8.0,-0.35351,0.00016,28.10715]
[1777572206183,30.72,76331.95,8.0,-0.3537,0.00016,28.11222]
[1777572211403,30.72,76334.03,8.0,-0.35336,0.00016,28.10054]
[1777572213887,30.72,76336.37,8.0,-0.35299,0.00016,28.09076]
[1777572213936,30.72,76336.37,8.0,-0.35299,0.00016,28.09076]
[1777572213989,30.72,76336.37,8.0,-0.35299,0.00016,28.09076]
[1777572219459,30.72,76336.09,8.0,-0.35304,0.00016,28.09215]
[1777572224493,30.73,76336.49,8.0,-0.35298,0.00016,28.09059]
[1777572230591,30.73,76336.63,8.0,-0.35296,0.00016,28.09009]
[1777572230689,30.73,76336.63,8.0,-0.35296,0.00016,28.09009]
[1777572230698,30.73,76336.63,8.0,-0.35296,0.00016,28.09009]
[1777572232628,30.73,76345.27,8.0,-0.35158,0.00016,28.05375]
[1777572239675,30.73,76343.77,8.0,-0.35183,0.00016,28.0604]
[1777572240858,30.73,76343.65,8.0,-0.35185,0.00016,28.06095]
[1777572240867,30.73,76343.65,8.0,-0.35185,0.00016,28.06095]
[1777572241185,30.73,76341.66,8.0,-0.35217,0.00016,28.06939]
[1777572241613,30.73,76333.78,8.0,-0.35343,0.00016,28.10251]
[1777572243883,30.73,76331.52,8.0,-0.3538,0.00016,28.11196]
[1777572244017,30.73,76331.52,8.0,-0.3538,0.00016,28.11196]
[1777572244342,30.73,76329.53,8.0,-0.35411,0.00016,28.12025]
[1777572248438,30.73,76321.97,8.0,-0.35532,0.00016,28.15151]
[1777572248508,30.73,76321.97,8.0,-0.35532,0.00016,28.15151]
[1777572248593,30.73,76321.97,8.0,-0.35532,0.00016,28.15151]
[1777572253697,30.73,76318.43,8.0,-0.35588,0.00016,28.16587]
[1777572258732,30.73,76314.74,8.0,-0.35647,0.00016,28.18084]
[1777572259137,30.73,76314.74,8.0,-0.35647,0.00016,28.18084]
[1777572264774,30.72,76316.2,8.0,-0.35623,0.00016,28.17464]
[1777572267971,30.72,76313.81,8.0,-0.35661,0.00016,28.18437]
[1777572268588,30.72,76313.21,8.0,-0.3567,0.00016,28.18678]
[1777572269051,30.72,76313.21,8.0,-0.3567,0.00016,28.18678]
[1777572269085,30.72,76313.21,8.0,-0.3567,0.00016,28.18678]
[1777572269086,30.72,76313.21,8.0,-0.3567,0.00016,28.18678]
[1777572272647,30.72,76304.48,8.0,-0.35809,0.00016,28.21901]
[1777572272699,30.72,76304.48,8.0,-0.35809,0.00016,28.21901]
[1777572274978,30.72,76290.06,8.0,-0.3604,0.00016,28.27679]
[1777572275851,30.72,76298.47,8.0,-0.35904,0.00016,28.24292]
[1777572276622,30.72,76298.47,8.0,-0.35904,0.00016,28.24292]
[1777572276858,30.72,76296.84,8.0,-0.3593,0.00016,28.24939]
[1777572277979,30.72,76296.84,8.0,-0.3593,0.00016,28.24939]
[1777572277994,30.72,76298.64,8.0,-0.35901,0.00016,28.24222]
[1777572278373,30.72,76298.64,8.0,-0.35901,0.00016,28.24222]
[1777572278474,30.72,76298.64,8.0,-0.35901,0.00016,28.24222]
[1777572278542,30.72,76298.64,8.0,-0.35901,0.00016,28.24222]
[1777572278872,30.72,76306.69,8.0,-0.35771,0.00016,28.2096]
[1777572279568,30.72,76306.69,8.0,-0.35771,0.00016,28.2096]
[1777572281079,30.72,76308.79,8.0,-0.35737,0.00016,28.201]
[1777572287716,30.71,76310.03,8.0,-0.35716,0.00016,28.19557]
[1777572288664,30.71,76306.54,8.0,-0.35772,0.00016,28.20972]
[1777572289000,30.71,76306.54,8.0,-0.35772,0.00016,28.20972]
[1777572294984,30.71,76306.15,8.0,-0.35777,0.00016,28.21091]
[1777572300021,30.71,76301.94,8.0,-0.35844,0.00016,28.2277]
[1777572301198,30.71,76300.22,8.0,-0.35871,0.00016,28.23459]
[1777572301214,30.71,76300.22,8.0,-0.35871,0.00016,28.23459]
[1777572301357,30.71,76300.22,8.0,-0.35871,0.00016,28.23459]
[1777572301456,30.71,76300.22,8.0,-0.35871,0.00016,28.23459]
[1777572301478,30.71,76300.22,8.0,-0.35871,0.00016,28.23459]
[1777572301983,30.71,76300.22,8.0,-0.35871,0.00016,28.23459]
[1777572302041,30.71,76287.71,8.0,-0.36073,0.00016,28.28463]
[1777572302366,30.71,76287.71,8.0,-0.36073,0.00016,28.28463]
[1777572302538,30.71,76287.71,8.0,-0.36073,0.00016,28.28463]
[1777572305144,30.7,76281.56,8.0,-0.36171,0.00016,28.30885]
[1777572315132,30.69,76282.92,8.0,-0.36145,0.00016,28.30226]
[1777572320167,30.69,76276.74,8.0,-0.36243,0.00016,28.32605]
[1777572325202,30.68,76274.32,8.0,-0.36279,0.00016,28.33491]
[1777572330237,30.67,76274.63,8.0,-0.36272,0.00016,28.33302]
[1777572333530,30.67,76274.66,8.0,-0.36269,0.00016,28.32945]
[1777572333549,30.67,76274.66,8.0,-0.36269,0.00016,28.32945]
[1777572334307,30.67,76274.48,8.0,-0.36271,0.00016,28.33003]
[1777572335815,30.67,76272.49,8.0,-0.36303,0.00016,28.3377]
[1777572337432,30.67,76273.1,8.0,-0.36292,0.00016,28.33504]
[1777572338063,30.67,76273.1,8.0,-0.36292,0.00016,28.33504]
[1777572339061,30.66,76269.93,8.0,-0.36343,0.00016,28.3473]
[1777572339109,30.66,76268.82,8.0,-0.3636,0.00016,28.35149]
[1777572341179,30.66,76266.35,8.0,-0.364,0.00016,28.36111]
[1777572350120,30.66,76262.51,8.0,-0.36461,0.00016,28.37557]
[1777572350308,30.66,76265.61,8.0,-0.36411,0.00016,28.36353]
[1777572350336,30.66,76265.61,8.0,-0.36411,0.00016,28.36353]
[1777572352644,30.66,76273.66,8.0,-0.3628,0.00016,28.33209]
[1777572354458,30.66,76275.57,8.0,-0.36249,0.00016,28.32462]
[1777572354488,30.66,76276.35,8.0,-0.36237,0.00016,28.32157]
[1777572358324,30.66,76275.62,8.0,-0.36247,0.00016,28.32407]
[1777572364218,30.65,76276.81,8.0,-0.36225,0.00016,28.31864]
[1777572368330,30.64,76277.09,8.0,-0.36219,0.00016,28.31705]
[1777572370265,30.64,76277.22,8.0,-0.36216,0.00016,28.31629]
[1777572371315,30.64,76279.02,8.0,-0.36186,0.00016,28.30907]
[1777572371628,30.64,76279.02,8.0,-0.36186,0.00016,28.30907]
[1777572371697,30.64,76279.02,8.0,-0.36186,0.00016,28.30907]
[1777572371958,30.64,76279.02,8.0,-0.36186,0.00016,28.30907]
[1777572373288,30.64,76288.16,8.0,-0.36037,0.00016,28.27252]
[1777572373360,30.64,76288.16,8.0,-0.36037,0.00016,28.27252]
[1777572374804,30.64,76287.63,8.0,-0.36045,0.00016,28.27454]
[1777572380240,30.63,76283.8,8.0,-0.36105,0.00016,28.28925]
[1777572381739,30.63,76284.73,8.0,-0.3609,0.00016,28.28546]
[1777572387636,30.63,76285.0,8.0,-0.36083,0.00016,28.28377]
[1777572390024,30.62,76284.3,8.0,-0.36094,0.00016,28.28647]
[1777572395693,30.62,76285.64,8.0,-0.36069,0.00016,28.27743]
[1777572400729,30.61,76285.45,8.0,-0.3607,0.00016,28.27773]
[1777572405763,30.61,76283.86,8.0,-0.36094,0.00016,28.2836]
[1777572410799,30.61,76285.56,8.0,-0.36065,0.00016,28.27635]
[1777572415834,30.6,76285.58,8.0,-0.36063,0.00016,28.27582]
[1777572420870,30.6,76283.98,8.0,-0.36087,0.00016,28.28175]
[1777572422884,30.6,76273.28,8.0,-0.3626,0.00016,28.32396]
[1777572427919,30.59,76277.96,8.0,-0.36182,0.00016,28.30489]
[1777572432953,30.59,76278.03,8.0,-0.36179,0.00016,28.30407]
[1777572437989,30.58,76277.79,8.0,-0.36181,0.00016,28.30448]
[1777572443028,30.57,76276.48,8.0,-0.362,0.00016,28.30914]
[1777572448062,30.57,76276.73,8.0,-0.36194,0.00016,28.30763]
[1777572453097,30.56,76273.47,8.0,-0.36244,0.00016,28.31692]
[1777572458132,30.56,76272.59,8.0,-0.36256,0.00016,28.31985]
[1777572463168,30.55,76271.77,8.0,-0.36267,0.00016,28.32254]
[1777572463401,30.55,76271.77,8.0,-0.36267,0.00016,28.32254]
[1777572463406,30.55,76271.77,8.0,-0.36267,0.00016,28.32254]
[1777572466026,30.55,76271.86,8.0,-0.36265,0.00016,28.32197]
[1777572471224,30.55,76274.53,8.0,-0.36219,0.00016,28.31081]
[1777572476259,30.54,76275.31,8.0,-0.36205,0.00016,28.30723]
[1777572479975,30.54,76272.97,8.0,-0.36242,0.00016,28.3162]
[1777572485322,30.53,76275.69,8.0,-0.36195,0.00016,28.30482]
[1777572486934,30.53,76276.29,8.0,-0.36185,0.00016,28.30235]
[1777572492371,30.53,76276.43,8.0,-0.36181,0.00016,28.30124]
[1777572495333,30.53,76276.92,8.0,-0.36173,0.00016,28.29921]
[1777572495410,30.53,76276.48,8.0,-0.36179,0.00016,28.30086]
[1777572495439,30.53,76276.48,8.0,-0.36179,0.00016,28.30086]
[1777572495470,30.53,76276.48,8.0,-0.36179,0.00016,28.30086]
[1777572496137,30.52,76267.71,8.0,-0.36321,0.00016,28.33532]
[1777572497264,30.52,76253.69,8.0,-0.3655,0.00016,28.38987]
[1777572501474,30.52,76251.27,8.0,-0.36587,0.00016,28.39874]
[1777572505548,30.52,76250.98,8.0,-0.36591,0.00016,28.39969]
[1777572506194,30.52,76250.98,8.0,-0.36591,0.00016,28.39969]
[1777572508805,30.52,76250.67,8.0,-0.36596,0.00016,28.40082]
[1777572514525,30.51,76248.14,8.0,-0.36636,0.00016,28.40735]
[1777572519560,30.51,76247.97,8.0,-0.36638,0.00016,28.4079]
[1777572520764,30.51,76247.97,8.0,-0.36638,0.00016,28.4079]
[1777572522351,30.51,76247.93,8.0,-0.36639,0.00016,28.40804]
[1777572523128,30.51,76247.37,8.0,-0.36648,0.00016,28.41017]
[1777572528623,30.51,76242.09,8.0,-0.36733,0.00016,28.43017]
[1777572530329,30.51,76242.09,8.0,-0.36733,0.00016,28.43017]
[1777572532921,30.51,76243.63,8.0,-0.36708,0.00016,28.42421]
[1777572534967,30.51,76248.87,8.0,-0.36622,0.00016,28.40413]
[1777572536596,30.51,76254.8,8.0,-0.36526,0.00016,28.38132]
[1777572536825,30.51,76254.8,8.0,-0.36526,0.00016,28.38132]
[1777572536883,30.51,76254.8,8.0,-0.36526,0.00016,28.38132]
[1777572536985,30.51,76257.87,8.0,-0.36476,0.00016,28.36946]
[1777572538543,30.51,76260.68,8.0,-0.3643,0.00016,28.35845]
[1777572538544,30.51,76260.68,8.0,-0.3643,0.00016,28.35845]
[1777572539326,30.51,76260.68,8.0,-0.3643,0.00016,28.35845]
[1777572539363,30.51,76260.68,8.0,-0.3643,0.00016,28.35845]
[1777572539365,30.51,76263.15,8.0,-0.36389,0.00016,28.34878]
[1777572539896,30.51,76263.15,8.0,-0.36389,0.00016,28.34878]
[1777572542779,30.51,76263.88,8.0,-0.36378,0.00016,28.34601]
[1777572543323,30.51,76263.88,8.0,-0.36378,0.00016,28.34601]
[1777572544820,30.51,76266.12,8.0,-0.36341,0.00016,28.3373]
[1777572544864,30.51,76266.12,8.0,-0.36341,0.00016,28.3373]
[1777572544921,30.51,76265.9,8.0,-0.36345,0.00016,28.3382]
[1777572545618,30.51,76265.9,8.0,-0.36345,0.00016,28.3382]
[1777572547465,30.51,76273.91,8.0,-0.36214,0.00016,28.30646]
[1777572547761,30.51,76273.66,8.0,-0.36218,0.00016,28.30736]
[1777572550162,30.51,76273.53,8.0,-0.3622,0.00016,28.30793]
[1777572550188,30.51,76272.97,8.0,-0.3623,0.00016,28.31021]
[1777572554240,30.51,76271.58,8.0,-0.36251,0.00016,28.31543]
[1777572555954,30.51,76270.96,8.0,-0.36261,0.00016,28.31769]
[1777572556001,30.51,76270.96,8.0,-0.36261,0.00016,28.31769]
[1777572556827,30.51,76279.47,8.0,-0.36121,0.00016,28.2837]
[1777572558366,30.51,76279.47,8.0,-0.36121,0.00016,28.2837]
[1777572567904,30.5,76275.82,8.0,-0.36177,0.00016,28.29737]
[1777572574953,30.49,76275.19,8.0,-0.36184,0.00016,28.29623]
[1777572579988,30.49,76274.78,8.0,-0.36189,0.00016,28.29745]
[1777572585022,30.48,76276.6,8.0,-0.36158,0.00016,28.28982]
[1777572590057,30.48,76276.77,8.0,-0.36154,0.00016,28.28878]
[1777572593409,30.48,76272.49,8.0,-0.36223,0.00016,28.30565]
[1777572593079,30.48,76264.07,8.0,-0.3636,0.00016,28.33878]
[1777572594086,30.48,76264.7,8.0,-0.3635,0.00016,28.3362]
[1777572594835,30.48,76264.7,8.0,-0.3635,0.00016,28.3362]
[1777572594859,30.48,76264.7,8.0,-0.3635,0.00016,28.3362]
[1777572594896,30.48,76264.7,8.0,-0.3635,0.00016,28.3362]
[1777572595079,30.48,76264.7,8.0,-0.3635,0.00016,28.3362]
[1777572595117,30.48,76264.7,8.0,-0.3635,0.00016,28.3362]
[1777572595172,30.48,76264.7,8.0,-0.3635,0.00016,28.3362]
[1777572595361,30.48,76275.27,8.0,-0.36178,0.00016,28.29445]
[1777572596307,30.48,76275.27,8.0,-0.36178,0.00016,28.29445]
[1777572596443,30.48,76275.27,8.0,-0.36178,0.00016,28.29445]
[1777572596965,30.48,76281.98,8.0,-0.36069,0.00016,28.26771]
[1777572596978,30.48,76281.98,8.0,-0.36069,0.00016,28.26771]
[1777572597174,30.48,76281.98,8.0,-0.36069,0.00016,28.26771]
[1777572597256,30.48,76277.38,8.0,-0.36144,0.00016,28.28619]
[1777572598323,30.48,76277.38,8.0,-0.36144,0.00016,28.28619]
[1777572599415,30.48,76274.29,8.0,-0.36194,0.00016,28.29842]
[1777572599710,30.48,76273.41,8.0,-0.36208,0.00016,28.30183]
[1777572600128,30.48,76272.37,8.0,-0.36224,0.00016,28.30588]
[1777572601158,30.48,76272.37,8.0,-0.36224,0.00016,28.30588]
[1777572601187,30.48,76271.51,8.0,-0.36239,0.00016,28.30934]
[1777572603213,30.48,76267.87,8.0,-0.36298,0.00016,28.32364]
[1777572603291,30.48,76267.87,8.0,-0.36298,0.00016,28.32364]
[1777572604142,30.48,76268.03,8.0,-0.36295,0.00016,28.32291]
[1777572605323,30.48,76265.99,8.0,-0.36328,0.00016,28.3309]
[1777572605692,30.47,76260.27,8.0,-0.36421,0.00016,28.35327]
[1777572605706,30.47,76260.27,8.0,-0.36421,0.00016,28.35327]
[1777572606170,30.47,76255.31,8.0,-0.36502,0.00016,28.37251]
[1777572607330,30.47,76255.31,8.0,-0.36502,0.00016,28.37251]
[1777572607467,30.47,76255.31,8.0,-0.36502,0.00016,28.37251]
[1777572608327,30.47,76253.57,8.0,-0.3653,0.00016,28.37931]
[1777572609191,30.47,76244.15,8.0,-0.36685,0.00016,28.41569]
[1777572609657,30.47,76244.15,8.0,-0.36685,0.00016,28.41569]
[1777572609731,30.47,76244.15,8.0,-0.36685,0.00016,28.41569]
[1777572610266,30.47,76244.15,8.0,-0.36685,0.00016,28.41569]
[1777572610494,30.48,76240.1,8.0,-0.36751,0.00016,28.43119]
[1777572610528,30.48,76240.1,8.0,-0.36751,0.00016,28.43119]
[1777572610539,30.48,76240.1,8.0,-0.36751,0.00016,28.43119]
[1777572611166,30.48,76240.1,8.0,-0.36751,0.00016,28.43119]
[1777572611170,30.48,76240.1,8.0,-0.36751,0.00016,28.43119]
[1777572613239,30.48,76239.37,8.0,-0.36763,0.00016,28.43407]
[1777572613240,30.48,76239.37,8.0,-0.36763,0.00016,28.43407]
[1777572613261,30.48,76239.37,8.0,-0.36763,0.00016,28.43407]
[1777572613325,30.48,76239.25,8.0,-0.36766,0.00016,28.43457]
[1777572613971,30.48,76239.25,8.0,-0.36766,0.00016,28.43457]
[1777572614918,30.48,76237.5,8.0,-0.36795,0.00016,28.44132]
[1777572619261,30.48,76232.66,8.0,-0.36875,0.00016,28.45996]
[1777572619396,30.48,76232.66,8.0,-0.36875,0.00016,28.45996]
[1777572619266,30.48,76233.58,8.0,-0.3686,0.00016,28.45656]
[1777572622746,30.48,76235.9,8.0,-0.36822,0.00016,28.44775]
[1777572624581,30.48,76236.68,8.0,-0.36809,0.00016,28.44479]
[1777572627328,30.48,76236.48,8.0,-0.36813,0.00016,28.44555]
[1777572628865,30.48,76240.75,8.0,-0.36743,0.00016,28.42932]
[1777572631672,30.48,76241.35,8.0,-0.36732,0.00016,28.42402]
[1777572636714,30.48,76238.46,8.0,-0.3678,0.00016,28.43508]
[1777572642425,30.48,76239.63,8.0,-0.36761,0.00016,28.43067]
[1777572646152,30.48,76237.04,8.0,-0.36803,0.00016,28.44055]
[1777572646404,30.48,76237.04,8.0,-0.36803,0.00016,28.44055]
[1777572651489,30.49,76240.11,8.0,-0.36754,0.00016,28.42918]
[1777572651678,30.49,76240.11,8.0,-0.36754,0.00016,28.42918]
[1777572651702,30.49,76240.11,8.0,-0.36754,0.00016,28.42918]
[1777572651711,30.49,76240.11,8.0,-0.36754,0.00016,28.42918]
[1777572653393,30.49,76245.16,8.0,-0.36672,0.00016,28.40994]
[1777572658776,30.49,76245.81,8.0,-0.36663,0.00016,28.40786]
[1777572660361,30.49,76245.54,8.0,-0.36668,0.00016,28.40907]
[1777572661124,30.49,76245.23,8.0,-0.36673,0.00016,28.41034]
[1777572661560,30.49,76236.89,8.0,-0.3681,0.00016,28.4422]
[1777572662576,30.49,76236.89,8.0,-0.3681,0.00016,28.4422]
[1777572665099,30.5,76233.54,8.0,-0.36865,0.00016,28.45501]
[1777572668778,30.5,76232.17,8.0,-0.36889,0.00016,28.46042]
[1777572674651,30.5,76232.19,8.0,-0.3689,0.00016,28.46067]
[1777572679686,30.5,76231.56,8.0,-0.36901,0.00016,28.46328]
[1777572682364,30.5,76231.37,8.0,-0.36904,0.00016,28.46405]
[1777572682432,30.51,76230.2,8.0,-0.36924,0.00016,28.46849]
[1777572684211,30.51,76228.96,8.0,-0.36944,0.00016,28.47323]
[1777572689759,30.51,76229.43,8.0,-0.36939,0.00016,28.472]
[1777572694794,30.52,76229.41,8.0,-0.36939,0.00016,28.46942]
[1777572698824,30.52,76229.18,8.0,-0.36944,0.00016,28.4706]
[1777572699831,30.52,76229.76,8.0,-0.36935,0.00016,28.4685]
[1777572704866,30.52,76231.93,8.0,-0.36901,0.00016,28.46077]
[1777572709901,30.53,76231.79,8.0,-0.36905,0.00016,28.46169]
[1777572714936,30.53,76232.74,8.0,-0.36891,0.00016,28.45851]
[1777572719971,30.54,76231.49,8.0,-0.36913,0.00016,28.46358]
[1777572725006,30.54,76231.84,8.0,-0.36909,0.00016,28.46262]
[1777572730041,30.54,76232.3,8.0,-0.36903,0.00016,28.46124]
[1777572734955,30.55,76232.03,8.0,-0.36908,0.00016,28.46253]
[1777572735201,30.55,76232.03,8.0,-0.36908,0.00016,28.46253]
[1777572737069,30.55,76221.36,8.0,-0.37083,0.00016,28.50244]
[1777572737881,30.55,76220.68,8.0,-0.37095,0.00016,28.505]
[1777572743132,30.55,76222.37,8.0,-0.37068,0.00016,28.49899]
[1777572748167,30.55,76225.08,8.0,-0.37025,0.00016,28.4892]
[1777572753202,30.56,76224.97,8.0,-0.37027,0.00016,28.48687]
[1777572755760,30.56,76224.94,8.0,-0.37028,0.00016,28.4871]
[1777572756223,30.56,76226.39,8.0,-0.37004,0.00016,28.48177]
[1777572761258,30.56,76228.86,8.0,-0.36964,0.00016,28.47273]
[1777572762949,30.56,76228.66,8.0,-0.36968,0.00016,28.47351]
[1777572763209,30.56,76228.66,8.0,-0.36968,0.00016,28.47351]
[1777572763274,30.56,76228.66,8.0,-0.36968,0.00016,28.47351]
[1777572769314,30.57,76232.66,8.0,-0.36904,0.00016,28.45885]
[1777572771816,30.57,76231.66,8.0,-0.3692,0.00016,28.46269]
[1777572777370,30.57,76231.61,8.0,-0.36922,0.00016,28.46314]
[1777572782406,30.57,76232.0,8.0,-0.36917,0.00016,28.46191]
[1777572787441,30.57,76231.97,8.0,-0.36918,0.00016,28.46226]
[1777572793483,30.58,76231.56,8.0,-0.36926,0.00016,28.46406]
[1777572798519,30.58,76232.17,8.0,-0.36917,0.00016,28.462]
[1777572803554,30.58,76232.29,8.0,-0.36916,0.00016,28.46178]
[1777572808589,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572808697,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572808707,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572808731,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572808761,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572808888,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572809192,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572809208,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572809323,30.58,76232.01,8.0,-0.36921,0.00016,28.46306]
[1777572809596,30.58,76252.57,8.0,-0.36586,0.00016,28.38507]
[1777572810667,30.58,76252.57,8.0,-0.36586,0.00016,28.38507]
[1777572810778,30.59,76252.26,8.0,-0.36591,0.00016,28.38631]
[1777572811610,30.59,76253.62,8.0,-0.36568,0.00016,28.37813]
[1777572816435,30.59,76253.91,8.0,-0.36565,0.00016,28.37742]
[1777572817811,30.59,76252.78,8.0,-0.36584,0.00016,28.38196]
[1777572818803,30.59,76253.97,8.0,-0.36565,0.00016,28.37747]
[1777572818813,30.59,76253.97,8.0,-0.36565,0.00016,28.37747]
[1777572824701,30.59,76253.88,8.0,-0.36567,0.00016,28.37791]
[1777572827727,30.59,76253.59,8.0,-0.36572,0.00016,28.37902]
[1777572828421,30.59,76253.59,8.0,-0.36572,0.00016,28.37902]
[1777572834771,30.59,76252.77,8.0,-0.36585,0.00016,28.38212]
[1777572835828,30.59,76252.77,8.0,-0.36585,0.00016,28.38212]
[1777572837709,30.59,76249.82,8.0,-0.36633,0.00016,28.39343]
[1777572838320,30.59,76246.88,8.0,-0.36681,0.00016,28.40465]
[1777572842329,30.59,76248.53,8.0,-0.36653,0.00016,28.39824]
[1777572847528,30.59,76248.61,8.0,-0.36652,0.00016,28.39783]
[1777572847532,30.59,76248.61,8.0,-0.36652,0.00016,28.39783]
[1777572848871,30.59,76238.38,8.0,-0.36819,0.00016,28.43679]
[1777572852563,30.59,76237.33,8.0,-0.36836,0.00016,28.44084]
[1777572852566,30.59,76237.33,8.0,-0.36836,0.00016,28.44084]
[1777572855089,30.59,76237.23,8.0,-0.36839,0.00016,28.44134]
[1777572860955,30.6,76240.39,8.0,-0.36788,0.00016,28.42973]
[1777572865990,30.6,76240.19,8.0,-0.36792,0.00016,28.43074]
[1777572871026,30.6,76241.56,8.0,-0.3677,0.00016,28.42275]
[1777572876061,30.61,76240.3,8.0,-0.36792,0.00016,28.42777]
[1777572881096,30.61,76240.73,8.0,-0.36785,0.00016,28.42639]
[1777572886131,30.61,76240.44,8.0,-0.36791,0.00016,28.42772]
[1777572891166,30.61,76238.73,8.0,-0.3682,0.00016,28.43441]
[1777572892396,30.61,76238.73,8.0,-0.3682,0.00016,28.43441]
[1777572898215,30.62,76238.35,8.0,-0.36827,0.00016,28.43612]
[1777572903251,30.62,76238.86,8.0,-0.3682,0.00016,28.4344]
[1777572908285,30.62,76236.01,8.0,-0.36867,0.00016,28.44532]
[1777572911318,30.62,76236.18,8.0,-0.36864,0.00016,28.44475]
[1777572912155,30.62,76236.53,8.0,-0.36859,0.00016,28.44346]
[1777572917351,30.62,76246.61,8.0,-0.36695,0.00016,28.40559]
[1777572918730,30.62,76246.61,8.0,-0.36695,0.00016,28.40559]
[1777572919978,30.62,76249.47,8.0,-0.36649,0.00016,28.3948]
[1777572920158,30.62,76249.47,8.0,-0.36649,0.00016,28.3948]
[1777572921035,30.62,76250.79,8.0,-0.36628,0.00016,28.38974]
[1777572926414,30.62,76257.52,8.0,-0.36518,0.00016,28.36388]
[1777572928907,30.62,76258.12,8.0,-0.36509,0.00016,28.36157]
[1777572933374,30.62,76261.17,8.0,-0.36458,0.00016,28.34675]
[1777572933584,30.62,76261.17,8.0,-0.36458,0.00016,28.34675]
[1777572933856,30.63,76266.02,8.0,-0.36379,0.00016,28.3279]
[1777572933950,30.63,76266.02,8.0,-0.36379,0.00016,28.3279]
[1777572933972,30.63,76266.02,8.0,-0.36379,0.00016,28.3279]
[1777572934808,30.63,76266.02,8.0,-0.36379,0.00016,28.3279]
[1777572934470,30.63,76286.58,8.0,-0.36046,0.00016,28.24676]
[1777572935081,30.63,76286.58,8.0,-0.36046,0.00016,28.24676]
[1777572935477,30.63,76288.8,8.0,-0.3601,0.00016,28.23796]
[1777572936251,30.63,76288.8,8.0,-0.3601,0.00016,28.23796]
[1777572937593,30.63,76289.62,8.0,-0.35996,0.00016,28.23462]
[1777572937682,30.63,76289.62,8.0,-0.35996,0.00016,28.23462]
[1777572938926,30.62,76295.66,8.0,-0.35898,0.00016,28.21019]
[1777572942324,30.62,76302.75,8.0,-0.35783,0.00016,28.18133]
[1777572944113,30.62,76303.01,8.0,-0.35779,0.00016,28.18025]
[1777572948323,30.62,76293.89,8.0,-0.35926,0.00016,28.21706]
[1777572952187,30.62,76300.96,8.0,-0.35811,0.00016,28.1883]
[1777572953284,30.62,76306.7,8.0,-0.35718,0.00016,28.16489]
[1777572953396,30.62,76306.7,8.0,-0.35718,0.00016,28.16489]
[1777572953475,30.62,76306.7,8.0,-0.35718,0.00016,28.16489]
[1777572953598,30.62,76306.7,8.0,-0.35718,0.00016,28.16489]
[1777572953643,30.62,76306.7,8.0,-0.35718,0.00016,28.16489]
[1777572954404,30.62,76312.73,8.0,-0.35621,0.00016,28.14014]
[1777572954717,30.62,76312.73,8.0,-0.35621,0.00016,28.14014]
[1777572955102,30.62,76316.63,8.0,-0.35558,0.00016,28.12407]
[1777572957634,30.62,76302.68,8.0,-0.35784,0.00016,28.18137]
[1777572960760,30.62,76307.76,8.0,-0.35702,0.00016,28.16063]
[1777572960814,30.62,76307.76,8.0,-0.35702,0.00016,28.16063]
[1777572963059,30.62,76309.09,8.0,-0.3568,0.00016,28.1552]
[1777572963724,30.62,76309.09,8.0,-0.3568,0.00016,28.1552]
[1777572963727,30.62,76316.76,8.0,-0.35557,0.00016,28.12363]
[1777572966513,30.62,76319.42,8.0,-0.35514,0.00016,28.11269]
[1777572968069,30.62,76323.49,8.0,-0.35449,0.00016,28.09586]
[1777572968216,30.62,76323.49,8.0,-0.35449,0.00016,28.09586]
[1777572969992,30.62,76325.16,8.0,-0.35422,0.00016,28.08901]
[1777572970341,30.62,76325.16,8.0,-0.35422,0.00016,28.08901]
[1777572971092,30.62,76326.55,8.0,-0.354,0.00016,28.08326]
[1777572971891,30.63,76328.37,8.0,-0.35371,0.00016,28.07571]
[1777572972569,30.63,76328.37,8.0,-0.35371,0.00016,28.07571]
[1777572972800,30.63,76328.37,8.0,-0.35371,0.00016,28.07571]
[1777572972954,30.63,76332.44,8.0,-0.35306,0.00016,28.05869]
[1777572973130,30.63,76332.44,8.0,-0.35306,0.00016,28.05869]
[1777572973289,30.63,76332.44,8.0,-0.35306,0.00016,28.05869]
[1777572973688,30.63,76332.44,8.0,-0.35306,0.00016,28.05869]
[1777572973868,30.63,76339.4,8.0,-0.35195,0.00016,28.02939]
[1777572973881,30.63,76339.4,8.0,-0.35195,0.00016,28.02939]
[1777572974669,30.63,76339.4,8.0,-0.35195,0.00016,28.02939]
[1777572974679,30.63,76339.4,8.0,-0.35195,0.00016,28.02939]
[1777572974806,30.63,76339.4,8.0,-0.35195,0.00016,28.02939]
[1777572974835,30.63,76348.59,8.0,-0.35048,0.00016,27.99035]
[1777572974863,30.63,76348.59,8.0,-0.35048,0.00016,27.99035]
[1777572974876,30.63,76348.59,8.0,-0.35048,0.00016,27.99035]
[1777572980799,30.63,76357.36,8.0,-0.34907,0.00016,27.95256]
[1777572981509,30.63,76357.36,8.0,-0.34907,0.00016,27.95256]
[1777572981635,30.63,76357.36,8.0,-0.34907,0.00016,27.95256]
[1777572982324,30.63,76359.51,8.0,-0.34873,0.00016,27.94325]
[1777572984765,30.63,76364.97,8.0,-0.34785,0.00016,27.91954]
[1777572986861,30.63,76373.67,8.0,-0.34647,0.00016,27.88154]
[1777572987242,30.63,76376.61,8.0,-0.346,0.00016,27.86865]
[1777572987632,30.63,76376.61,8.0,-0.346,0.00016,27.86865]
[1777572987852,30.63,76381.64,8.0,-0.3452,0.00016,27.84649]
[1777572987983,30.63,76381.64,8.0,-0.3452,0.00016,27.84649]
[1777572988119,30.63,76381.64,8.0,-0.3452,0.00016,27.84649]
[1777572988831,30.63,76381.64,8.0,-0.3452,0.00016,27.84649]
[1777572989686,30.63,76388.77,8.0,-0.34406,0.00016,27.81468]
[1777572989775,30.63,76388.77,8.0,-0.34406,0.00016,27.81468]
[1777572989953,30.63,76385.26,8.0,-0.34462,0.00016,27.83021]
[1777572990873,30.63,76379.37,8.0,-0.34555,0.00016,27.85623]
[1777572990947,30.63,76379.37,8.0,-0.34555,0.00016,27.85623]
[1777572991802,30.63,76379.37,8.0,-0.34555,0.00016,27.85623]
[1777572991048,30.63,76379.37,8.0,-0.34554,0.00016,27.85323]
[1777572991880,30.63,76378.58,8.0,-0.34567,0.00016,27.85672]
[1777572993127,30.63,76378.58,8.0,-0.34567,0.00016,27.85672]
[1777572998929,30.63,76379.47,8.0,-0.34554,0.00016,27.85317]
[1777573003964,30.63,76379.75,8.0,-0.34551,0.00016,27.85243]
[1777573005191,30.63,76379.75,8.0,-0.34551,0.00016,27.85243]
[1777573006123,30.63,76379.71,8.0,-0.34552,0.00016,27.85268]
[1777573006219,30.63,76379.71,8.0,-0.34552,0.00016,27.85268]
[1777573006234,30.63,76379.71,8.0,-0.34552,0.00016,27.85268]
[1777573006849,30.63,76379.71,8.0,-0.34552,0.00016,27.85268]
[1777573006985,30.63,76361.25,8.0,-0.34847,0.00016,27.93362]
[1777573009943,30.63,76360.7,8.0,-0.34856,0.00016,27.93603]
[1777573010020,30.63,76360.7,8.0,-0.34856,0.00016,27.93603]
[1777573010593,30.63,76360.7,8.0,-0.34856,0.00016,27.93603]
[1777573010879,30.63,76360.7,8.0,-0.34856,0.00016,27.93603]
[1777573010899,30.63,76360.7,8.0,-0.34856,0.00016,27.93603]
[1777573011118,30.63,76365.59,8.0,-0.34778,0.00016,27.9148]
[1777573011280,30.63,76365.59,8.0,-0.34778,0.00016,27.9148]
[1777573011606,30.63,76365.59,8.0,-0.34778,0.00016,27.9148]
[1777573011706,30.63,76365.59,8.0,-0.34778,0.00016,27.9148]
[1777573011804,30.63,76365.59,8.0,-0.34778,0.00016,27.9148]
[1777573011806,30.63,76386.74,8.0,-0.34441,0.00016,27.82169]
[1777573012109,30.63,76386.74,8.0,-0.34441,0.00016,27.82169]
[1777573012835,30.63,76386.74,8.0,-0.34441,0.00016,27.82169]
[1777573012151,30.63,76407.9,8.0,-0.34105,0.00016,27.7266]
[1777573013183,30.63,76407.9,8.0,-0.34105,0.00016,27.7266]
[1777573013191,30.63,76407.9,8.0,-0.34105,0.00016,27.7266]
[1777573013332,30.63,76407.9,8.0,-0.34105,0.00016,27.7266]
[1777573013697,30.63,76407.9,8.0,-0.34105,0.00016,27.7266]
[1777573013787,30.63,76417.82,8.0,-0.33947,0.00016,27.68122]
[1777573016331,30.63,76412.65,8.0,-0.34029,0.00016,27.70489]
[1777573017274,30.63,76416.25,8.0,-0.33972,0.00016,27.68846]
[1777573018592,30.63,76421.17,8.0,-0.33895,0.00016,27.6659]
[1777573018733,30.63,76421.17,8.0,-0.33895,0.00016,27.6659]
[1777573018797,30.63,76421.17,8.0,-0.33895,0.00016,27.6659]
[1777573018847,30.63,76421.17,8.0,-0.33895,0.00016,27.6659]
[1777573021472,30.64,76423.61,8.0,-0.33856,0.00016,27.65473]
[1777573021806,30.64,76423.61,8.0,-0.33856,0.00016,27.65473]
[1777573021927,30.64,76424.03,8.0,-0.3385,0.00016,27.65287]
[1777573022795,30.64,76424.03,8.0,-0.3385,0.00016,27.65287]
[1777573022965,30.64,76426.24,8.0,-0.33815,0.00016,27.6427]
[1777573023063,30.64,76426.24,8.0,-0.33815,0.00016,27.6427]
[1777573023249,30.64,76426.24,8.0,-0.33815,0.00016,27.6427]
[1777573023371,30.64,76426.24,8.0,-0.33815,0.00016,27.6427]
[1777573024466,30.64,76432.74,8.0,-0.33713,0.00016,27.61261]
[1777573024482,30.64,76432.74,8.0,-0.33713,0.00016,27.61261]
[1777573024832,30.64,76432.74,8.0,-0.33713,0.00016,27.61261]
[1777573026035,30.64,76439.98,8.0,-0.33599,0.00016,27.57898]
[1777573026183,30.64,76439.98,8.0,-0.33599,0.00016,27.57898]
[1777573026483,30.64,76439.98,8.0,-0.33599,0.00016,27.57898]
[1777573027043,30.64,76438.08,8.0,-0.33629,0.00016,27.58796]
[1777573027137,30.64,76424.88,8.0,-0.33837,0.00016,27.64925]
[1777573028107,30.64,76424.88,8.0,-0.33837,0.00016,27.64925]
[1777573028847,30.64,76424.88,8.0,-0.33837,0.00016,27.64925]
[1777573029981,30.64,76421.52,8.0,-0.33891,0.00016,27.66484]
[1777573031350,30.64,76421.32,8.0,-0.33894,0.00016,27.66577]
[1777573035853,30.64,76420.34,8.0,-0.3391,0.00016,27.67033]
[1777573036152,30.64,76417.81,8.0,-0.3395,0.00016,27.68194]
[1777573036331,30.64,76417.81,8.0,-0.3395,0.00016,27.68194]
[1777573039042,30.64,76413.23,8.0,-0.34022,0.00016,27.70283]
[1777573040036,30.64,76413.21,8.0,-0.34022,0.00016,27.70289]
[1777573040074,30.64,76413.21,8.0,-0.34022,0.00016,27.70289]
[1777573045263,30.64,76409.26,8.0,-0.34084,0.00016,27.7206]
[1777573050299,30.63,76413.67,8.0,-0.34013,0.00016,27.70026]
[1777573055334,30.63,76414.31,8.0,-0.34001,0.00016,27.69402]
[1777573060370,30.63,76416.9,8.0,-0.33959,0.00016,27.68195]
[1777573064032,30.63,76418.02,8.0,-0.33941,0.00016,27.67669]
[1777573067183,30.63,76422.79,8.0,-0.33866,0.00016,27.65465]
[1777573068821,30.63,76424.56,8.0,-0.33837,0.00016,27.64645]
[1777573072529,30.63,76431.61,8.0,-0.33726,0.00016,27.61377]
[1777573078497,30.63,76436.29,8.0,-0.33653,0.00016,27.59218]
[1777573083531,30.63,76438.69,8.0,-0.33616,0.00016,27.58118]
[1777573085566,30.63,76428.87,8.0,-0.33771,0.00016,27.62698]
[1777573089593,30.63,76420.64,8.0,-0.33901,0.00016,27.665]
[1777573090661,30.63,76420.64,8.0,-0.33901,0.00016,27.665]
[1777573090714,30.63,76420.64,8.0,-0.33901,0.00016,27.665]
[1777573098545,30.63,76422.5,8.0,-0.33871,0.00016,27.65635]
[1777573098548,30.63,76422.5,8.0,-0.33871,0.00016,27.65635]
[1777573099662,30.63,76420.59,8.0,-0.33901,0.00016,27.66513]
[1777573103183,30.63,76421.02,8.0,-0.33894,0.00016,27.66306]
[1777573103560,30.63,76421.02,8.0,-0.33894,0.00016,27.66306]
[1777573108727,30.63,76425.88,8.0,-0.33817,0.00016,27.64052]
[1777573109991,30.63,76425.88,8.0,-0.33817,0.00016,27.64052]
[1777573119804,30.63,76433.77,8.0,-0.33692,0.00016,27.60091]
[1777573124843,30.63,76423.07,8.0,-0.33861,0.00016,27.65061]
[1777573126652,30.63,76422.42,8.0,-0.33871,0.00016,27.6536]
[1777573127350,30.63,76422.28,8.0,-0.33873,0.00016,27.65423]
[1777573132898,30.63,76423.08,8.0,-0.3386,0.00016,27.65042]
[1777573135241,30.63,76422.83,8.0,-0.33864,0.00016,27.65152]
[1777573136329,30.63,76422.83,8.0,-0.33864,0.00016,27.6515]
[1777573136393,30.63,76422.83,8.0,-0.33864,0.00016,27.6515]
[1777573136672,30.63,76422.83,8.0,-0.33864,0.00016,27.6515]
[1777573141962,30.63,76411.62,8.0,-0.34041,0.00016,27.70264]
[1777573143973,30.63,76412.35,8.0,-0.34029,0.00016,27.69924]
[1777573149013,30.63,76417.22,8.0,-0.3395,0.00016,27.67657]
[1777573153041,30.62,76409.28,8.0,-0.34075,0.00016,27.7126]
[1777573158077,30.62,76402.06,8.0,-0.34188,0.00016,27.74489]
[1777573162392,30.62,76399.31,8.0,-0.34231,0.00016,27.75699]
[1777573162451,30.62,76399.31,8.0,-0.34231,0.00016,27.75699]
[1777573162632,30.62,76399.31,8.0,-0.34231,0.00016,27.75699]
[1777573163534,30.62,76392.64,8.0,-0.34336,0.00016,27.78674]
[1777573164113,30.62,76389.1,8.0,-0.34392,0.00016,27.80243]
[1777573164970,30.62,76389.1,8.0,-0.34392,0.00016,27.80243]
[1777573165530,30.61,76388.29,8.0,-0.34404,0.00016,27.80591]
[1777573166163,30.61,76388.3,8.0,-0.34404,0.00016,27.80572]
[1777573168147,30.61,76400.6,8.0,-0.34208,0.00016,27.75026]
[1777573173183,30.61,76402.81,8.0,-0.3417,0.00016,27.73671]
[1777573178218,30.61,76394.44,8.0,-0.34301,0.00016,27.77403]
[1777573183253,30.6,76393.0,8.0,-0.34322,0.00016,27.77999]
[1777573187251,30.6,76395.56,8.0,-0.34281,0.00016,27.76818]
[1777573190487,30.6,76396.28,8.0,-0.34268,0.00016,27.76465]
[1777573190496,30.6,76396.28,8.0,-0.34268,0.00016,27.76465]
[1777573190551,30.6,76396.28,8.0,-0.34268,0.00016,27.76465]
[1777573191867,30.6,76394.53,8.0,-0.34296,0.00016,27.77235]
[1777573192532,30.6,76391.45,8.0,-0.34344,0.00016,27.78608]
[1777573193139,30.6,76391.3,8.0,-0.34346,0.00016,27.78665]
[1777573193174,30.6,76391.3,8.0,-0.34346,0.00016,27.78665]
[1777573195370,30.59,76392.43,8.0,-0.34328,0.00016,27.78148]
[1777573195926,30.59,76392.43,8.0,-0.34328,0.00016,27.78148]
[1777573200448,30.59,76392.28,8.0,-0.34329,0.00016,27.78157]
[1777573201587,30.59,76391.71,8.0,-0.34337,0.00016,27.78403]
[1777573205012,30.59,76392.69,8.0,-0.34321,0.00016,27.77936]
[1777573208507,30.58,76391.86,8.0,-0.34333,0.00016,27.78273]
[1777573214471,30.58,76399.8,8.0,-0.34205,0.00016,27.74646]
[1777573215751,30.58,76399.8,8.0,-0.34205,0.00016,27.74646]
[1777573217817,30.58,76401.08,8.0,-0.34184,0.00016,27.74055]
[1777573219132,30.58,76400.47,8.0,-0.34193,0.00016,27.74319]
[1777573219838,30.58,76400.47,8.0,-0.34193,0.00016,27.74319]
[1777573223738,30.58,76398.71,8.0,-0.34221,0.00016,27.7509]
[1777573230584,30.57,76401.36,8.0,-0.34177,0.00016,27.73843]
[1777573235619,30.57,76404.13,8.0,-0.34131,0.00016,27.72251]
[1777573240654,30.57,76406.71,8.0,-0.34089,0.00016,27.71054]
[1777573245689,30.57,76408.12,8.0,-0.34066,0.00016,27.70393]
[1777573250724,30.57,76403.8,8.0,-0.34134,0.00016,27.72338]
[1777573255759,30.57,76398.77,8.0,-0.34213,0.00016,27.7459]
[1777573260602,30.56,76398.59,8.0,-0.34215,0.00016,27.74644]
[1777573261545,30.56,76394.04,8.0,-0.34287,0.00016,27.7669]
[1777573262401,30.56,76390.41,8.0,-0.34345,0.00016,27.78313]
[1777573262420,30.56,76390.41,8.0,-0.34345,0.00016,27.78313]
[1777573262995,30.56,76390.41,8.0,-0.34345,0.00016,27.78313]
[1777573263098,30.56,76390.14,8.0,-0.34349,0.00016,27.78425]
[1777573264549,30.56,76388.26,8.0,-0.34379,0.00016,27.79277]
[1777573264671,30.56,76388.26,8.0,-0.34379,0.00016,27.79277]
[1777573264822,30.56,76386.44,8.0,-0.34408,0.00016,27.80099]
[1777573265392,30.56,76386.44,8.0,-0.34408,0.00016,27.80099]
[1777573266030,30.56,76385.97,8.0,-0.34415,0.00016,27.80299]
[1777573268850,30.56,76377.87,8.0,-0.34545,0.00016,27.83925]
[1777573271284,30.57,76378.95,8.0,-0.34529,0.00016,27.83458]
[1777573271871,30.56,76378.54,8.0,-0.34535,0.00016,27.83627]
[1777573273419,30.56,76381.73,8.0,-0.34483,0.00016,27.82198]
[1777573274079,30.56,76381.73,8.0,-0.34483,0.00016,27.82198]
[1777573274096,30.56,76383.19,8.0,-0.3446,0.00016,27.81536]
[1777573275555,30.56,76378.33,8.0,-0.34538,0.00016,27.83704]
[1777573276186,30.56,76378.33,8.0,-0.34538,0.00016,27.83704]
[1777573275904,30.56,76377.71,8.0,-0.34548,0.00016,27.83985]
[1777573276987,30.56,76377.71,8.0,-0.34548,0.00016,27.83985]
[1777573276999,30.56,76377.15,8.0,-0.34556,0.00016,27.84221]
[1777573280415,30.56,76377.18,8.0,-0.34556,0.00016,27.84225]
[1777573280856,30.56,76377.18,8.0,-0.34556,0.00016,27.84225]
[1777573281518,30.56,76375.09,8.0,-0.3459,0.00016,27.85155]
[1777573286982,30.57,76371.41,8.0,-0.3465,0.00016,27.86804]
[1777573291628,30.57,76371.55,8.0,-0.34647,0.00016,27.86451]
[1777573291647,30.57,76371.55,8.0,-0.34647,0.00016,27.86451]
[1777573292018,30.57,76363.53,8.0,-0.34775,0.00016,27.89971]
[1777573297053,30.57,76365.55,8.0,-0.34743,0.00016,27.89103]
[1777573302088,30.57,76365.08,8.0,-0.34751,0.00016,27.89325]
[1777573306341,30.57,76364.83,8.0,-0.34756,0.00016,27.89448]
[1777573312158,30.57,76364.2,8.0,-0.34766,0.00016,27.89742]
[1777573317193,30.57,76366.75,8.0,-0.34726,0.00016,27.88647]
[1777573319974,30.58,76363.07,8.0,-0.34786,0.00016,27.90265]
[1777573320214,30.58,76363.75,8.0,-0.34775,0.00016,27.89972]
[1777573320918,30.58,76363.75,8.0,-0.34775,0.00016,27.89972]
[1777573321221,30.57,76363.94,8.0,-0.34771,0.00016,27.89875]
[1777573323523,30.58,76364.08,8.0,-0.34769,0.00016,27.89822]
[1777573323723,30.58,76364.08,8.0,-0.34769,0.00016,27.89822]
[1777573324242,30.58,76363.08,8.0,-0.34785,0.00016,27.90263]
[1777573326993,30.57,76361.8,8.0,-0.34805,0.00016,27.90793]
[1777573327264,30.57,76362.89,8.0,-0.34787,0.00016,27.90303]
[1777573330113,30.57,76362.79,8.0,-0.34789,0.00016,27.90355]
[1777573330146,30.57,76362.79,8.0,-0.34789,0.00016,27.90359]
[1777573331024,30.57,76362.79,8.0,-0.34789,0.00016,27.90359]
[1777573331125,30.57,76362.89,8.0,-0.34787,0.00016,27.90302]
[1777573333800,30.57,76363.09,8.0,-0.34784,0.00016,27.90223]
[1777573333901,30.57,76363.27,8.0,-0.34781,0.00016,27.90149]
[1777573334718,30.57,76363.27,8.0,-0.34781,0.00016,27.90149]
[1777573339903,30.57,76364.91,8.0,-0.34753,0.00016,27.8938]
[1777573340005,30.57,76367.04,8.0,-0.34718,0.00016,27.88422]
[1777573340829,30.57,76367.04,8.0,-0.34718,0.00016,27.88422]
[1777573340874,30.57,76368.37,8.0,-0.34697,0.00016,27.87845]
[1777573341952,30.57,76368.37,8.0,-0.34697,0.00016,27.87845]
[1777573342428,30.57,76374.88,8.0,-0.34593,0.00016,27.84967]
[1777573345584,30.57,76380.52,8.0,-0.34502,0.00016,27.82451]
[1777573348340,30.56,76380.02,8.0,-0.34509,0.00016,27.8265]
[1777573353308,30.56,76383.05,8.0,-0.34459,0.00016,27.80954]
[1777573358480,30.56,76382.22,8.0,-0.3447,0.00016,27.81285]
[1777573363515,30.56,76384.38,8.0,-0.34435,0.00016,27.80289]
[1777573367228,30.55,76384.76,8.0,-0.34428,0.00016,27.80108]
[1777573372578,30.55,76389.9,8.0,-0.34345,0.00016,27.77768]
[1777573377613,30.55,76388.23,8.0,-0.34371,0.00016,27.78493]
[1777573379119,30.55,76388.23,8.0,-0.34371,0.00016,27.78493]
[1777573380039,30.55,76388.31,8.0,-0.3437,0.00016,27.78452]
[1777573380507,30.55,76387.36,8.0,-0.34385,0.00016,27.78873]
[1777573382714,30.55,76384.32,8.0,-0.34433,0.00016,27.80221]
[1777573383936,30.55,76384.81,8.0,-0.34425,0.00016,27.79996]
[1777573385292,30.55,76385.53,8.0,-0.34413,0.00016,27.79668]
[1777573385663,30.55,76383.12,8.0,-0.34451,0.00016,27.80738]
[1777573387183,30.55,76384.82,8.0,-0.34424,0.00016,27.79973]
[1777573392719,30.54,76387.02,8.0,-0.34387,0.00016,27.78947]
[1777573397754,30.54,76385.17,8.0,-0.34416,0.00016,27.79747]
[1777573402789,30.54,76386.05,8.0,-0.34401,0.00016,27.79325]
[1777573406642,30.54,76386.95,8.0,-0.34386,0.00016,27.78906]
[1777573409165,30.54,76380.59,8.0,-0.34487,0.00016,27.81735]
[1777573409526,30.54,76380.0,8.0,-0.34497,0.00016,27.8199]
[1777573410706,30.54,76377.67,8.0,-0.34534,0.00016,27.83018]
[1777573410846,30.54,76375.61,8.0,-0.34566,0.00016,27.83923]
[1777573411495,30.54,76375.61,8.0,-0.34566,0.00016,27.83923]
[1777573412010,30.54,76375.61,8.0,-0.34566,0.00016,27.83923]
[1777573413572,30.54,76375.71,8.0,-0.34564,0.00016,27.83587]
[1777573413865,30.54,76375.68,8.0,-0.34565,0.00016,27.8361]
[1777573416803,30.54,76377.89,8.0,-0.34529,0.00016,27.82612]
[1777573416887,30.54,76376.64,8.0,-0.34548,0.00016,27.83159]
[1777573421922,30.54,76377.64,8.0,-0.34534,0.00016,27.82764]
[1777573426957,30.54,76376.12,8.0,-0.3456,0.00016,27.83486]
[1777573431948,30.55,76376.54,8.0,-0.34555,0.00016,27.83337]
[1777573433152,30.55,76379.59,8.0,-0.34506,0.00016,27.81993]
[1777573434882,30.55,76381.57,8.0,-0.34475,0.00016,27.81133]
[1777573439255,30.55,76380.38,8.0,-0.34496,0.00016,27.81707]
[1777573440434,30.55,76373.96,8.0,-0.34599,0.00016,27.84574]
[1777573441152,30.55,76373.96,8.0,-0.34599,0.00016,27.84574]
[1777573441183,30.55,76374.13,8.0,-0.34597,0.00016,27.84507]
[1777573444027,30.55,76373.4,8.0,-0.34608,0.00016,27.8481]
[1777573444076,30.55,76370.5,8.0,-0.34654,0.00016,27.86079]
[1777573444646,30.55,76370.5,8.0,-0.34654,0.00016,27.86079]
[1777573445083,30.55,76370.58,8.0,-0.34653,0.00016,27.8605]
[1777573446059,30.55,76370.58,8.0,-0.34653,0.00016,27.8605]
[1777573446090,30.55,76370.15,8.0,-0.34659,0.00016,27.86229]
[1777573447585,30.55,76369.63,8.0,-0.34668,0.00016,27.86465]
[1777573448104,30.55,76370.6,8.0,-0.34652,0.00016,27.86044]
[1777573450352,30.55,76373.71,8.0,-0.34602,0.00016,27.84662]
[1777573451125,30.55,76373.78,8.0,-0.34601,0.00016,27.84629]
[1777573453429,30.55,76373.99,8.0,-0.34598,0.00016,27.84553]
[1777573453988,30.55,76373.99,8.0,-0.34598,0.00016,27.84553]
[1777573458823,30.55,76368.05,8.0,-0.34694,0.00016,27.87187]
[1777573458847,30.55,76368.05,8.0,-0.34694,0.00016,27.87187]
[1777573460791,30.55,76368.46,8.0,-0.34688,0.00016,27.87018]
[1777573461195,30.56,76368.76,8.0,-0.34683,0.00016,27.86893]
[1777573463947,30.55,76369.62,8.0,-0.34669,0.00016,27.86491]
[1777573464216,30.55,76369.59,8.0,-0.34669,0.00016,27.86493]
[1777573464699,30.55,76369.59,8.0,-0.34669,0.00016,27.86493]
[1777573465223,30.55,76369.54,8.0,-0.3467,0.00016,27.86521]
[1777573468400,30.55,76368.66,8.0,-0.34683,0.00016,27.86885]
[1777573472632,30.55,76373.1,8.0,-0.34609,0.00016,27.84559]
[1777573472761,30.55,76373.1,8.0,-0.34609,0.00016,27.84559]
[1777573472967,30.55,76373.1,8.0,-0.34609,0.00016,27.84559]
[1777573473426,30.55,76375.19,8.0,-0.34575,0.00016,27.83625]
[1777573475996,30.55,76371.58,8.0,-0.34633,0.00016,27.85237]
[1777573476301,30.55,76372.61,8.0,-0.34617,0.00016,27.8479]
[1777573477331,30.55,76372.61,8.0,-0.34617,0.00016,27.8479]
[1777573480325,30.55,76372.79,8.0,-0.34613,0.00016,27.84679]
[1777573481325,30.54,76372.51,8.0,-0.34617,0.00016,27.84792]
[1777573485999,30.54,76374.41,8.0,-0.34585,0.00016,27.839]
[1777573486371,30.54,76374.18,8.0,-0.34588,0.00016,27.83992]
[1777573486757,30.54,76374.18,8.0,-0.34588,0.00016,27.83992]
[1777573487378,30.54,76373.4,8.0,-0.34601,0.00016,27.84345]
[1777573487589,30.54,76373.4,8.0,-0.34601,0.00016,27.84345]
[1777573488089,30.54,76373.4,8.0,-0.34601,0.00016,27.84345]
[1777573488385,30.54,76373.5,8.0,-0.34599,0.00016,27.84291]
[1777573493329,30.54,76373.04,8.0,-0.34608,0.00016,27.84525]
[1777573499263,30.54,76373.49,8.0,-0.34602,0.00016,27.84363]
[1777573499364,30.55,76372.19,8.0,-0.34623,0.00016,27.84952]
[1777573499787,30.55,76372.19,8.0,-0.34623,0.00016,27.84952]
[1777573499993,30.55,76372.19,8.0,-0.34623,0.00016,27.84952]
[1777573500095,30.55,76373.22,8.0,-0.34606,0.00016,27.84487]
[1777573501143,30.55,76373.22,8.0,-0.34606,0.00016,27.84487]
[1777573501274,30.55,76373.22,8.0,-0.34606,0.00016,27.84487]
[1777573501375,30.55,76373.22,8.0,-0.34606,0.00016,27.84487]
[1777573501569,30.55,76373.24,8.0,-0.34606,0.00016,27.84485]
[1777573504332,30.55,76360.89,8.0,-0.34804,0.00016,27.89914]
[1777573504891,30.55,76359.32,8.0,-0.34829,0.00016,27.90601]
[1777573504905,30.55,76359.32,8.0,-0.34829,0.00016,27.90601]
[1777573504957,30.55,76359.32,8.0,-0.34829,0.00016,27.90601]
[1777573505009,30.55,76359.32,8.0,-0.34829,0.00016,27.90601]
[1777573505634,30.55,76359.39,8.0,-0.34828,0.00016,27.90573]
[1777573505736,30.55,76359.39,8.0,-0.34828,0.00016,27.90573]
[1777573505808,30.55,76346.99,8.0,-0.35027,0.00016,27.95937]
[1777573506747,30.55,76346.99,8.0,-0.35027,0.00016,27.95937]
[1777573506917,30.55,76346.99,8.0,-0.35027,0.00016,27.95937]
[1777573507348,30.55,76346.99,8.0,-0.35027,0.00016,27.95937]
[1777573508254,30.55,76341.12,8.0,-0.35122,0.00016,27.98466]
[1777573508776,30.55,76334.62,8.0,-0.35227,0.00016,28.01245]
[1777573509096,30.55,76334.62,8.0,-0.35227,0.00016,28.01245]
[1777573509103,30.55,76334.62,8.0,-0.35227,0.00016,28.01245]
[1777573509184,30.55,76334.62,8.0,-0.35227,0.00016,28.01245]
[1777573509737,30.55,76334.55,8.0,-0.35229,0.00016,28.01286]
[1777573509776,30.55,76334.55,8.0,-0.35229,0.00016,28.01286]
[1777573509873,30.55,76334.55,8.0,-0.35229,0.00016,28.01286]
[1777573509880,30.55,76334.55,8.0,-0.35229,0.00016,28.01286]
[1777573510038,30.55,76334.55,8.0,-0.35229,0.00016,28.01286]
[1777573510180,30.55,76334.55,8.0,-0.35229,0.00016,28.01286]
[1777573510866,30.55,76328.24,8.0,-0.35331,0.00016,28.03964]
[1777573511140,30.55,76328.24,8.0,-0.35331,0.00016,28.03964]
[1777573511410,30.55,76319.75,8.0,-0.35468,0.00016,28.07531]
[1777573516584,30.55,76319.08,8.0,-0.3548,0.00016,28.07837]
[1777573517695,30.55,76319.08,8.0,-0.3548,0.00016,28.07837]
[1777573517715,30.55,76319.08,8.0,-0.3548,0.00016,28.07837]
[1777573517842,30.55,76319.08,8.0,-0.3548,0.00016,28.07837]
[1777573517943,30.55,76319.08,8.0,-0.3548,0.00016,28.07837]
[1777573523633,30.56,76314.18,8.0,-0.3556,0.00016,28.099]
[1777573528855,30.56,76311.54,8.0,-0.35603,0.00016,28.11004]
[1777573530682,30.56,76302.32,8.0,-0.35752,0.00016,28.14802]
[1777573533185,30.56,76300.03,8.0,-0.35788,0.00016,28.1543]
[1777573533934,30.56,76293.81,8.0,-0.35889,0.00016,28.17957]
[1777573534504,30.56,76291.5,8.0,-0.35927,0.00016,28.18889]
[1777573534944,30.56,76291.5,8.0,-0.35927,0.00016,28.18889]
[1777573535456,30.56,76291.5,8.0,-0.35927,0.00016,28.18889]
[1777573537893,30.56,76288.44,8.0,-0.35976,0.00016,28.20112]
[1777573538743,30.56,76304.09,8.0,-0.35722,0.00016,28.13747]
[1777573544475,30.56,76304.99,8.0,-0.35707,0.00016,28.1338]
[1777573549073,30.56,76305.79,8.0,-0.35694,0.00016,28.13053]
[1777573551834,30.56,76292.8,8.0,-0.35905,0.00016,28.18346]
[1777573556869,30.55,76291.26,8.0,-0.35929,0.00016,28.1895]
[1777573561905,30.55,76290.18,8.0,-0.35946,0.00016,28.19369]
[1777573567094,30.55,76290.28,8.0,-0.35944,0.00016,28.19315]
[1777573573004,30.55,76282.72,8.0,-0.36066,0.00016,28.22326]
[1777573573153,30.55,76282.72,8.0,-0.36066,0.00016,28.22326]
[1777573573405,30.55,76282.72,8.0,-0.36066,0.00016,28.22326]
[1777573573480,30.55,76279.48,8.0,-0.36118,0.00016,28.23615]
[1777573574841,30.55,76275.8,8.0,-0.36178,0.00016,28.25087]
[1777573574996,30.55,76276.09,8.0,-0.36174,0.00016,28.24979]
[1777573575586,30.55,76276.09,8.0,-0.36174,0.00016,28.24979]
[1777573577884,30.55,76281.4,8.0,-0.36087,0.00016,28.22851]
[1777573580407,30.55,76288.06,8.0,-0.35978,0.00016,28.20169]
[1777573580516,30.55,76288.06,8.0,-0.35978,0.00016,28.20169]
[1777573582328,30.55,76293.37,8.0,-0.35892,0.00016,28.18018]
[1777573588091,30.55,76295.06,8.0,-0.35864,0.00016,28.17321]
[1777573592782,30.54,76295.02,8.0,-0.35863,0.00016,28.17023]
[1777573597585,30.54,76298.53,8.0,-0.35806,0.00016,28.15586]
[1777573598646,30.54,76302.27,8.0,-0.35745,0.00016,28.14057]
[1777573599950,30.54,76304.77,8.0,-0.35705,0.00016,28.13032]
[1777573605211,30.54,76304.48,8.0,-0.3571,0.00016,28.13152]
[1777573610246,30.54,76304.32,8.0,-0.35712,0.00016,28.13215]
[1777573615280,30.54,76305.1,8.0,-0.357,0.00016,28.12896]
[1777573620316,30.54,76303.1,8.0,-0.35732,0.00016,28.13717]
[1777573621184,30.54,76303.1,8.0,-0.35732,0.00016,28.13717]
[1777573626357,30.54,76296.42,8.0,-0.3584,0.00016,28.16432]
[1777573631393,30.54,76298.42,8.0,-0.35807,0.00016,28.15605]
[1777573636429,30.54,76298.13,8.0,-0.35811,0.00016,28.15711]
[1777573641464,30.54,76296.14,8.0,-0.35843,0.00016,28.16506]
[1777573644671,30.54,76298.27,8.0,-0.35808,0.00016,28.15631]
[1777573647873,30.54,76298.55,8.0,-0.35803,0.00016,28.15509]
[1777573653548,30.54,76299.8,8.0,-0.35781,0.00016,28.14675]
[1777573658583,30.54,76296.69,8.0,-0.35831,0.00016,28.15929]
[1777573662767,30.53,76296.68,8.0,-0.35831,0.00016,28.1592]
[1777573667763,30.53,76299.36,8.0,-0.35787,0.00016,28.14817]
[1777573670687,30.53,76298.95,8.0,-0.35793,0.00016,28.14979]
[1777573676710,30.53,76300.06,8.0,-0.35775,0.00016,28.14506]
[1777573681745,30.53,76294.12,8.0,-0.35871,0.00016,28.16915]
[1777573686780,30.53,76293.42,8.0,-0.35881,0.00016,28.17179]
[1777573691815,30.53,76293.59,8.0,-0.35878,0.00016,28.17089]
[1777573692883,30.53,76293.59,8.0,-0.35878,0.00016,28.17089]
[1777573693276,30.53,76293.59,8.0,-0.35878,0.00016,28.17089]
[1777573698195,30.52,76300.36,8.0,-0.35767,0.00016,28.14314]
[1777573702014,30.52,76301.54,8.0,-0.35748,0.00016,28.13822]
[1777573707927,30.52,76301.85,8.0,-0.35742,0.00016,28.13684]
[1777573712961,30.52,76301.32,8.0,-0.35749,0.00016,28.13585]
[1777573717997,30.52,76300.14,8.0,-0.35768,0.00016,28.14062]
[1777573723034,30.52,76299.69,8.0,-0.35775,0.00016,28.1424]
[1777573728070,30.52,76299.67,8.0,-0.35776,0.00016,28.1424]
[1777573733105,30.52,76300.01,8.0,-0.3577,0.00016,28.14094]
[1777573739147,30.52,76300.33,8.0,-0.35764,0.00016,28.13953]
[1777573744182,30.52,76300.89,8.0,-0.35755,0.00016,28.13716]
[1777573749217,30.52,76300.84,8.0,-0.35755,0.00016,28.13728]
[1777573751230,30.52,76290.86,8.0,-0.35917,0.00016,28.17787]
[1777573755642,30.52,76289.42,8.0,-0.3594,0.00016,28.18355]
[1777573759070,30.51,76287.04,8.0,-0.35978,0.00016,28.19296]
[1777573762308,30.51,76277.77,8.0,-0.36128,0.00016,28.22988]
[1777573766863,30.51,76274.56,8.0,-0.36179,0.00016,28.24241]
[1777573766922,30.51,76274.56,8.0,-0.36179,0.00016,28.24241]
[1777573766970,30.51,76274.56,8.0,-0.36179,0.00016,28.24241]
[1777573766993,30.51,76274.56,8.0,-0.36179,0.00016,28.24241]
[1777573767145,30.51,76274.56,8.0,-0.36179,0.00016,28.24241]
[1777573767344,30.51,76266.23,8.0,-0.36315,0.00016,28.27529]
[1777573767916,30.51,76266.23,8.0,-0.36315,0.00016,28.27529]
[1777573768405,30.51,76266.23,8.0,-0.36315,0.00016,28.27529]
[1777573768516,30.51,76266.23,8.0,-0.36315,0.00016,28.27529]
[1777573768548,30.51,76266.23,8.0,-0.36315,0.00016,28.27529]
[1777573768701,30.51,76257.18,8.0,-0.36462,0.00016,28.31061]
[1777573769838,30.51,76253.52,8.0,-0.36522,0.00016,28.32469]
[1777573770365,30.51,76254.17,8.0,-0.36511,0.00016,28.32204]
[1777573774444,30.51,76254.31,8.0,-0.36507,0.00016,28.31846]
[1777573774731,30.51,76254.31,8.0,-0.36507,0.00016,28.31846]
[1777573776256,30.51,76249.23,8.0,-0.3659,0.00016,28.33811]
[1777573776927,30.51,76247.33,8.0,-0.36622,0.00016,28.34543]
[1777573782449,30.51,76248.84,8.0,-0.36597,0.00016,28.33963]
[1777573783057,30.51,76248.84,8.0,-0.36597,0.00016,28.33963]
[1777573783456,30.51,76248.97,8.0,-0.36595,0.00016,28.33914]
[1777573783850,30.51,76248.97,8.0,-0.36595,0.00016,28.33914]
[1777573786655,30.5,76252.79,8.0,-0.36531,0.00016,28.32414]
[1777573786741,30.5,76252.54,8.0,-0.36535,0.00016,28.32499]
[1777573787452,30.5,76252.54,8.0,-0.36535,0.00016,28.32499]
[1777573787484,30.5,76254.12,8.0,-0.36509,0.00016,28.31889]
[1777573789651,30.5,76253.68,8.0,-0.36516,0.00016,28.32049]
[1777573791811,30.5,76256.55,8.0,-0.36468,0.00016,28.30901]
[1777573792997,30.5,76255.31,8.0,-0.36488,0.00016,28.31372]
[1777573794298,30.5,76254.98,8.0,-0.36493,0.00016,28.3149]
[1777573799570,30.49,76254.52,8.0,-0.36498,0.00016,28.31601]
[1777573803164,30.49,76253.8,8.0,-0.36508,0.00016,28.31847]
[1777573804480,30.48,76252.61,8.0,-0.36527,0.00016,28.32298]
[1777573809640,30.48,76254.56,8.0,-0.36493,0.00016,28.31473]
[1777573810097,30.48,76254.56,8.0,-0.36493,0.00016,28.31473]
[1777573812331,30.48,76250.67,8.0,-0.36555,0.00016,28.32958]
[1777573817648,30.47,76247.84,8.0,-0.36599,0.00016,28.33992]
[1777573822730,30.46,76252.07,8.0,-0.36527,0.00016,28.32286]
[1777573827766,30.46,76252.7,8.0,-0.36515,0.00016,28.3199]
[1777573830008,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830104,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830144,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830307,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830327,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830410,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830471,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830562,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830602,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830652,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830884,30.46,76254.44,8.0,-0.36486,0.00016,28.31293]
[1777573830789,30.46,76287.44,8.0,-0.35947,0.00016,28.18189]
[1777573831205,30.46,76287.44,8.0,-0.35947,0.00016,28.18189]
[1777573831262,30.46,76287.44,8.0,-0.35947,0.00016,28.18189]
[1777573831567,30.46,76287.44,8.0,-0.35947,0.00016,28.18189]
[1777573831653,30.46,76287.44,8.0,-0.35947,0.00016,28.18189]
[1777573831894,30.45,76285.99,8.0,-0.35969,0.00016,28.18458]
[1777573831907,30.45,76285.99,8.0,-0.35969,0.00016,28.18458]
[1777573832347,30.45,76285.99,8.0,-0.35969,0.00016,28.18458]
[1777573832760,30.45,76285.99,8.0,-0.35969,0.00016,28.18458]
[1777573832803,30.45,76281.46,8.0,-0.36043,0.00016,28.20283]
[1777573833026,30.45,76281.46,8.0,-0.36043,0.00016,28.20283]
[1777573834618,30.45,76281.97,8.0,-0.36034,0.00016,28.20076]
[1777573834647,30.45,76281.97,8.0,-0.36034,0.00016,28.20076]
[1777573835649,30.45,76285.98,8.0,-0.35969,0.00016,28.18456]
[1777573835799,30.45,76285.98,8.0,-0.35969,0.00016,28.18456]
[1777573836444,30.45,76287.1,8.0,-0.3595,0.00016,28.18002]
[1777573837432,30.45,76287.93,8.0,-0.35937,0.00016,28.17664]
[1777573837569,30.45,76287.93,8.0,-0.35937,0.00016,28.17664]
[1777573837731,30.45,76287.93,8.0,-0.35937,0.00016,28.17664]
[1777573837747,30.45,76287.93,8.0,-0.35937,0.00016,28.17664]
[1777573837850,30.45,76279.45,8.0,-0.36075,0.00016,28.21083]
[1777573838310,30.45,76279.45,8.0,-0.36075,0.00016,28.21083]
[1777573838857,30.45,76271.25,8.0,-0.36209,0.00016,28.24353]
[1777573839130,30.45,76271.25,8.0,-0.36209,0.00016,28.24353]
[1777573839293,30.45,76271.25,8.0,-0.36209,0.00016,28.24353]
[1777573844208,30.45,76273.48,8.0,-0.36172,0.00016,28.23446]
[1777573849935,30.45,76276.35,8.0,-0.36124,0.00016,28.22269]
[1777573852451,30.45,76275.85,8.0,-0.36132,0.00016,28.22465]
[1777573852493,30.45,76275.85,8.0,-0.36132,0.00016,28.22465]
[1777573853706,30.45,76275.09,8.0,-0.36144,0.00016,28.2276]
[1777573855130,30.45,76270.96,8.0,-0.36211,0.00016,28.244]
[1777573861013,30.44,76272.42,8.0,-0.36186,0.00016,28.23785]
[1777573862865,30.44,76272.42,8.0,-0.36186,0.00016,28.23785]
[1777573872230,30.44,76271.08,8.0,-0.36206,0.00016,28.24271]
[1777573876300,30.44,76273.41,8.0,-0.36167,0.00016,28.23325]
[1777573876378,30.44,76273.41,8.0,-0.36167,0.00016,28.23325]
[1777573877442,30.44,76272.74,8.0,-0.36178,0.00016,28.23585]
[1777573883166,30.43,76266.18,8.0,-0.36284,0.00016,28.26158]
[1777573888202,30.43,76267.09,8.0,-0.36268,0.00016,28.25772]
[1777573890571,30.43,76267.57,8.0,-0.3626,0.00016,28.25577]
[1777573891534,30.43,76266.8,8.0,-0.36272,0.00016,28.25872]
[1777573892397,30.43,76265.77,8.0,-0.36288,0.00016,28.25968]
[1777573892940,30.43,76264.7,8.0,-0.36305,0.00016,28.26386]
[1777573893049,30.43,76264.7,8.0,-0.36305,0.00016,28.26386]
[1777573893438,30.43,76264.7,8.0,-0.36305,0.00016,28.26386]
[1777573893764,30.43,76264.7,8.0,-0.36305,0.00016,28.26386]
[1777573894341,30.43,76260.96,8.0,-0.36366,0.00016,28.27854]
[1777573894500,30.43,76260.96,8.0,-0.36366,0.00016,28.27854]
[1777573897266,30.43,76248.36,8.0,-0.36572,0.00016,28.32739]
[1777573900618,30.42,76247.38,8.0,-0.36587,0.00016,28.33108]
[1777573903320,30.42,76245.58,8.0,-0.36615,0.00016,28.33763]
[1777573906008,30.42,76244.72,8.0,-0.36628,0.00016,28.34066]
[1777573906329,30.42,76246.82,8.0,-0.36594,0.00016,28.33259]
[1777573909452,30.42,76248.13,8.0,-0.36573,0.00016,28.32761]
[1777573909463,30.42,76249.41,8.0,-0.36552,0.00016,28.3227]
[1777573915393,30.41,76249.17,8.0,-0.36554,0.00016,28.32314]
[1777573920429,30.41,76251.27,8.0,-0.36518,0.00016,28.31458]
[1777573925464,30.41,76253.35,8.0,-0.36482,0.00016,28.3061]
[1777573927926,30.41,76253.68,8.0,-0.36477,0.00016,28.30474]
[1777573928164,30.41,76256.14,8.0,-0.36436,0.00016,28.29504]
[1777573930126,30.4,76256.95,8.0,-0.36422,0.00016,28.29173]
[1777573936541,30.4,76254.49,8.0,-0.36461,0.00016,28.30084]
[1777573941576,30.39,76253.75,8.0,-0.36471,0.00016,28.30331]
[1777573942087,30.39,76253.75,8.0,-0.36471,0.00016,28.30331]
[1777573944242,30.39,76253.07,8.0,-0.36482,0.00016,28.30579]
[1777573944478,30.39,76253.07,8.0,-0.36482,0.00016,28.30579]
[1777573944529,30.39,76253.07,8.0,-0.36482,0.00016,28.30579]
[1777573944950,30.39,76253.07,8.0,-0.36482,0.00016,28.30579]
[1777573944956,30.39,76253.07,8.0,-0.36482,0.00016,28.30579]
[1777573944702,30.39,76264.64,8.0,-0.36291,0.00016,28.26022]
[1777573945097,30.39,76264.64,8.0,-0.36291,0.00016,28.26022]
[1777573945639,30.39,76264.64,8.0,-0.36291,0.00016,28.26022]
[1777573945747,30.39,76264.64,8.0,-0.36291,0.00016,28.26022]
[1777573945790,30.39,76264.64,8.0,-0.36291,0.00016,28.26022]
[1777573945915,30.39,76264.64,8.0,-0.36291,0.00016,28.26022]
[1777573945913,30.39,76277.53,8.0,-0.3608,0.00016,28.20874]
[1777573946213,30.39,76277.53,8.0,-0.3608,0.00016,28.20874]
[1777573946754,30.39,76277.53,8.0,-0.3608,0.00016,28.20874]
[1777573951280,30.39,76271.3,8.0,-0.36181,0.00016,28.23351]
[1777573953788,30.39,76271.24,8.0,-0.36181,0.00016,28.2306]
[1777573958804,30.39,76273.72,8.0,-0.3614,0.00016,28.22048]
[1777573960570,30.39,76271.44,8.0,-0.36177,0.00016,28.22952]
[1777573960632,30.39,76271.44,8.0,-0.36177,0.00016,28.22952]
[1777573961311,30.39,76270.44,8.0,-0.36193,0.00016,28.23347]
[1777573961720,30.39,76260.86,8.0,-0.3635,0.00016,28.27141]
[1777573962850,30.39,76260.86,8.0,-0.3635,0.00016,28.27141]
[1777573962911,30.39,76260.86,8.0,-0.3635,0.00016,28.27141]
[1777573962874,30.38,76252.42,8.0,-0.36488,0.00016,28.30445]
[1777573963586,30.38,76252.42,8.0,-0.36488,0.00016,28.30445]
[1777573963735,30.38,76241.53,8.0,-0.36667,0.00016,28.34656]
[1777573964137,30.38,76241.53,8.0,-0.36667,0.00016,28.34656]
[1777573964140,30.38,76241.53,8.0,-0.36667,0.00016,28.34656]
[1777573964195,30.38,76241.53,8.0,-0.36667,0.00016,28.34656]
[1777573964466,30.38,76241.53,8.0,-0.36667,0.00016,28.34656]
[1777573964756,30.38,76235.84,8.0,-0.3676,0.00016,28.36827]
[1777573965242,30.38,76235.84,8.0,-0.3676,0.00016,28.36827]
[1777573965498,30.38,76235.84,8.0,-0.3676,0.00016,28.36827]
[1777573965762,30.38,76227.86,8.0,-0.36891,0.00016,28.39853]
[1777573966762,30.38,76227.86,8.0,-0.36891,0.00016,28.39853]
[1777573966810,30.38,76227.86,8.0,-0.36891,0.00016,28.39853]
[1777573966891,30.38,76227.86,8.0,-0.36891,0.00016,28.39853]
[1777573966995,30.38,76223.55,8.0,-0.36962,0.00017,28.41477]
[1777573967004,30.38,76223.55,8.0,-0.36962,0.00017,28.41477]
[1777573967008,30.38,76223.55,8.0,-0.36962,0.00017,28.41477]
[1777573967069,30.38,76223.55,8.0,-0.36962,0.00017,28.41477]
[1777573967414,30.38,76223.55,8.0,-0.36962,0.00017,28.41477]
[1777573967777,30.38,76221.89,8.0,-0.36989,0.00017,28.4209]
[1777573968155,30.38,76221.89,8.0,-0.36989,0.00017,28.4209]
[1777573968327,30.38,76221.89,8.0,-0.36989,0.00017,28.4209]
[1777573968867,30.38,76221.89,8.0,-0.36989,0.00017,28.4209]
[1777573969331,30.38,76220.17,8.0,-0.37017,0.00017,28.42731]
[1777573969610,30.38,76220.17,8.0,-0.37017,0.00017,28.42731]
[1777573969747,30.38,76220.17,8.0,-0.37017,0.00017,28.42731]
[1777573969966,30.38,76220.17,8.0,-0.37017,0.00017,28.42731]
[1777573969791,30.38,76212.34,8.0,-0.37147,0.00017,28.45653]
[1777573970016,30.38,76212.34,8.0,-0.37147,0.00017,28.45653]
[1777573970056,30.38,76212.34,8.0,-0.37147,0.00017,28.45653]
[1777573970201,30.38,76212.34,8.0,-0.37147,0.00017,28.45653]
[1777573970799,30.38,76216.19,8.0,-0.37083,0.00017,28.44222]
[1777573971028,30.38,76216.19,8.0,-0.37083,0.00017,28.44222]
[1777573971620,30.38,76216.19,8.0,-0.37083,0.00017,28.44222]
[1777573972245,30.38,76219.2,8.0,-0.37033,0.00017,28.43099]
[1777573972344,30.38,76219.2,8.0,-0.37033,0.00017,28.43099]
[1777573974334,30.38,76223.09,8.0,-0.36969,0.00017,28.41645]
[1777573978039,30.38,76225.05,8.0,-0.36937,0.00016,28.40917]
[1777573978045,30.38,76225.05,8.0,-0.36937,0.00016,28.40917]
[1777573983890,30.38,76229.63,8.0,-0.36861,0.00016,28.39169]
[1777573988417,30.38,76229.91,8.0,-0.36856,0.00016,28.39051]
[1777573988540,30.38,76229.91,8.0,-0.36856,0.00016,28.39051]
[1777573988566,30.38,76229.91,8.0,-0.36856,0.00016,28.39051]
[1777573988924,30.38,76232.62,8.0,-0.36811,0.00016,28.38018]
[1777573989367,30.38,76232.62,8.0,-0.36811,0.00016,28.38018]
[1777573994967,30.37,76232.3,8.0,-0.36813,0.00016,28.38051]
[1777574000009,30.36,76232.74,8.0,-0.36803,0.00016,28.37812]
[1777574000562,30.36,76232.74,8.0,-0.36803,0.00016,28.37812]
[1777574001009,30.36,76232.7,8.0,-0.36803,0.00016,28.37814]
[1777574004030,30.36,76242.56,8.0,-0.36641,0.00016,28.34031]
[1777574005327,30.36,76242.56,8.0,-0.36641,0.00016,28.34031]
[1777574005480,30.36,76242.56,8.0,-0.36641,0.00016,28.34031]
[1777574006513,30.36,76245.62,8.0,-0.36591,0.00016,28.32853]
[1777574006652,30.36,76245.62,8.0,-0.36591,0.00016,28.32853]
[1777574006667,30.36,76245.62,8.0,-0.36591,0.00016,28.32853]
[1777574006738,30.36,76245.62,8.0,-0.36591,0.00016,28.32853]
[1777574006808,30.36,76245.62,8.0,-0.36591,0.00016,28.32853]
[1777574006846,30.36,76244.87,8.0,-0.36603,0.00016,28.33146]
[1777574007245,30.36,76244.87,8.0,-0.36603,0.00016,28.33146]
[1777574007684,30.36,76244.87,8.0,-0.36603,0.00016,28.33146]
[1777574007741,30.36,76244.87,8.0,-0.36603,0.00016,28.33146]
[1777574007774,30.36,76230.26,8.0,-0.36844,0.00016,28.38761]
[1777574008108,30.36,76230.26,8.0,-0.36844,0.00016,28.38761]
[1777574008545,30.36,76230.26,8.0,-0.36844,0.00016,28.38761]
[1777574008646,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009098,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009132,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009174,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009184,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009478,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009624,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009702,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009770,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574009914,30.36,76218.2,8.0,-0.37044,0.00017,28.43317]
[1777574010015,30.36,76207.8,8.0,-0.37216,0.00017,28.47186]
[1777574010115,30.36,76207.8,8.0,-0.37216,0.00017,28.47186]
[1777574011021,30.36,76207.8,8.0,-0.37216,0.00017,28.47186]
[1777574010160,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011117,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011214,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011245,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011297,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011325,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011371,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011774,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574011840,30.36,76195.81,8.0,-0.37414,0.00017,28.51574]
[1777574012341,30.36,76191.76,8.0,-0.37481,0.00017,28.52739]
[1777574012684,30.36,76191.76,8.0,-0.37481,0.00017,28.52739]
[1777574012785,30.36,76182.25,8.0,-0.37639,0.00017,28.56148]
[1777574013696,30.36,76182.25,8.0,-0.37639,0.00017,28.56148]
[1777574013733,30.36,76182.25,8.0,-0.37639,0.00017,28.56148]
[1777574013756,30.36,76182.25,8.0,-0.37639,0.00017,28.56148]
[1777574013793,30.36,76182.25,8.0,-0.37639,0.00017,28.56148]
[1777574013893,30.36,76182.25,8.0,-0.37639,0.00017,28.56148]
[1777574013927,30.36,76182.25,8.0,-0.37639,0.00017,28.56148]
[1777574013939,30.36,76180.83,8.0,-0.37662,0.00017,28.56652]
[1777574015552,30.37,76183.93,8.0,-0.37611,0.00017,28.55557]
[1777574015767,30.37,76183.93,8.0,-0.37611,0.00017,28.55557]
[1777574015821,30.37,76186.93,8.0,-0.37562,0.00017,28.54494]
[1777574021006,30.37,76187.23,8.0,-0.37557,0.00017,28.54384]
[1777574027036,30.37,76187.92,8.0,-0.37545,0.00017,28.54132]
[1777574027613,30.37,76189.71,8.0,-0.37515,0.00017,28.53488]
[1777574028026,30.37,76189.71,8.0,-0.37515,0.00017,28.53488]
[1777574028974,30.37,76195.45,8.0,-0.3742,0.00017,28.51414]
[1777574031125,30.37,76199.82,8.0,-0.37348,0.00017,28.49826]
[1777574033014,30.37,76199.89,8.0,-0.37347,0.00017,28.49802]
[1777574033153,30.37,76202.87,8.0,-0.37297,0.00017,28.48715]
[1777574035261,30.37,76211.61,8.0,-0.37153,0.00017,28.45497]
[1777574036203,30.37,76211.61,8.0,-0.37153,0.00017,28.45497]
[1777574039464,30.37,76214.13,8.0,-0.37111,0.00017,28.44572]
[1777574039822,30.37,76214.13,8.0,-0.37111,0.00017,28.44572]
[1777574040690,30.37,76215.17,8.0,-0.37095,0.00017,28.44194]
[1777574040707,30.37,76215.17,8.0,-0.37095,0.00017,28.44194]
[1777574042658,30.37,76218.89,8.0,-0.37033,0.00017,28.4281]
[1777574048351,30.37,76224.64,8.0,-0.3694,0.00017,28.40696]
[1777574049636,30.37,76224.64,8.0,-0.3694,0.00017,28.40696]
[1777574049683,30.38,76224.44,8.0,-0.36944,0.00017,28.40786]
[1777574055400,30.38,76221.94,8.0,-0.36986,0.00017,28.41735]
[1777574059649,30.38,76223.61,8.0,-0.36958,0.00017,28.41113]
[1777574063535,30.38,76224.68,8.0,-0.36941,0.00017,28.40724]
[1777574064911,30.38,76226.03,8.0,-0.36919,0.00016,28.40218]
[1777574065471,30.38,76238.07,8.0,-0.36721,0.00016,28.35644]
[1777574070511,30.38,76240.22,8.0,-0.36687,0.00016,28.34849]
[1777574076554,30.39,76240.27,8.0,-0.36686,0.00016,28.3456]
[1777574081589,30.39,76235.72,8.0,-0.36762,0.00016,28.36325]
[1777574086624,30.39,76234.33,8.0,-0.36785,0.00016,28.36871]
[1777574091660,30.39,76236.18,8.0,-0.36756,0.00016,28.36178]
[1777574096695,30.39,76235.35,8.0,-0.3677,0.00016,28.36509]
[1777574101730,30.39,76238.96,8.0,-0.36711,0.00016,28.35139]
[1777574106764,30.4,76239.85,8.0,-0.36697,0.00016,28.34814]
[1777574107503,30.4,76239.85,8.0,-0.36697,0.00016,28.34814]
[1777574107531,30.4,76239.85,8.0,-0.36697,0.00016,28.34814]
[1777574110063,30.4,76243.83,8.0,-0.36631,0.00016,28.33283]
[1777574110094,30.4,76243.83,8.0,-0.36631,0.00016,28.33283]
[1777574110973,30.4,76243.8,8.0,-0.36632,0.00016,28.33292]
[1777574111806,30.4,76246.48,8.0,-0.36588,0.00016,28.32255]
[1777574112678,30.4,76247.8,8.0,-0.36566,0.00016,28.31742]
[1777574116851,30.4,76244.22,8.0,-0.36625,0.00016,28.33123]
[1777574117484,30.4,76244.74,8.0,-0.36616,0.00016,28.32921]
[1777574118623,30.4,76247.94,8.0,-0.36563,0.00016,28.31681]
[1777574123884,30.4,76252.99,8.0,-0.3648,0.00016,28.2972]
[1777574128919,30.4,76254.03,8.0,-0.36464,0.00016,28.29325]
[1777574133954,30.4,76254.16,8.0,-0.36461,0.00016,28.28977]
[1777574138989,30.4,76256.46,8.0,-0.36423,0.00016,28.28087]
[1777574144024,30.4,76258.97,8.0,-0.36383,0.00016,28.27118]
[1777574149059,30.4,76261.31,8.0,-0.36345,0.00016,28.26214]
[1777574154095,30.4,76260.5,8.0,-0.36359,0.00016,28.26551]
[1777574154208,30.4,76260.5,8.0,-0.36359,0.00016,28.26551]
[1777574156027,30.4,76260.23,8.0,-0.36364,0.00016,28.2666]
[1777574156192,30.4,76260.23,8.0,-0.36364,0.00016,28.2666]
[1777574156195,30.4,76260.23,8.0,-0.36364,0.00016,28.2666]
[1777574156293,30.4,76263.39,8.0,-0.36312,0.00016,28.25418]
[1777574156360,30.4,76263.39,8.0,-0.36312,0.00016,28.25418]
[1777574156395,30.4,76263.39,8.0,-0.36312,0.00016,28.25418]
[1777574156486,30.4,76263.39,8.0,-0.36312,0.00016,28.25418]
[1777574156709,30.4,76263.39,8.0,-0.36312,0.00016,28.25418]
[1777574156974,30.4,76263.39,8.0,-0.36312,0.00016,28.25418]
[1777574157116,30.4,76267.57,8.0,-0.36243,0.00016,28.23752]
[1777574158093,30.4,76267.57,8.0,-0.36243,0.00016,28.23752]
[1777574158515,30.4,76267.0,8.0,-0.36252,0.00016,28.23969]
[1777574160398,30.4,76267.41,8.0,-0.36245,0.00016,28.23789]
[1777574161399,30.4,76266.49,8.0,-0.3626,0.00016,28.24146]
[1777574161777,30.4,76266.49,8.0,-0.3626,0.00016,28.24146]
[1777574162111,30.4,76266.49,8.0,-0.3626,0.00016,28.24146]
[1777574165659,30.4,76269.39,8.0,-0.36211,0.00016,28.22957]
[1777574166164,30.4,76269.39,8.0,-0.36211,0.00016,28.22957]
[1777574167318,30.4,76268.93,8.0,-0.36218,0.00016,28.23124]
[1777574168188,30.4,76268.93,8.0,-0.36218,0.00016,28.23124]
[1777574173973,30.39,76266.84,8.0,-0.3625,0.00016,28.23913]
[1777574178639,30.39,76262.06,8.0,-0.36327,0.00016,28.25761]
[1777574180620,30.39,76266.29,8.0,-0.36257,0.00016,28.24069]
[1777574180950,30.39,76266.29,8.0,-0.36257,0.00016,28.24069]
[1777574182834,30.38,76270.05,8.0,-0.36195,0.00016,28.22557]
[1777574187435,30.38,76270.36,8.0,-0.36188,0.00016,28.22402]
[1777574192573,30.38,76266.74,8.0,-0.36245,0.00016,28.23502]
[1777574198407,30.37,76264.1,8.0,-0.36287,0.00016,28.24498]
[1777574203442,30.37,76267.66,8.0,-0.36227,0.00016,28.23047]
[1777574208477,30.37,76262.25,8.0,-0.36314,0.00016,28.2516]
[1777574213512,30.36,76263.4,8.0,-0.36294,0.00016,28.24668]
[1777574218547,30.36,76264.0,8.0,-0.36283,0.00016,28.24392]
[1777574223582,30.36,76264.57,8.0,-0.36272,0.00016,28.24132]
[1777574225402,30.35,76264.7,8.0,-0.3627,0.00016,28.24074]
[1777574225746,30.35,76264.7,8.0,-0.3627,0.00016,28.24074]
[1777574227523,30.35,76272.34,8.0,-0.36144,0.00016,28.21008]
[1777574230051,30.35,76272.09,8.0,-0.36147,0.00016,28.21099]
[1777574236185,30.35,76274.59,8.0,-0.36106,0.00016,28.20069]
[1777574240577,30.35,76278.9,8.0,-0.36034,0.00016,28.18316]
[1777574245736,30.35,76276.7,8.0,-0.3607,0.00016,28.19185]
[1777574248417,30.35,76275.42,8.0,-0.3609,0.00016,28.19694]
[1777574249111,30.35,76275.42,8.0,-0.3609,0.00016,28.19694]
[1777574251798,30.34,76275.6,8.0,-0.36087,0.00016,28.19611]
[1777574254995,30.34,76273.8,8.0,-0.36115,0.00016,28.20016]
[1777574257128,30.34,76274.46,8.0,-0.36104,0.00016,28.19743]
[1777574261848,30.34,76263.35,8.0,-0.36285,0.00016,28.24158]
[1777574264474,30.34,76264.74,8.0,-0.36262,0.00016,28.23592]
[1777574267560,30.34,76252.37,8.0,-0.36464,0.00016,28.28449]
[1777574267616,30.34,76252.37,8.0,-0.36464,0.00016,28.28449]
[1777574267889,30.34,76253.25,8.0,-0.3645,0.00016,28.28095]
[1777574270003,30.34,76253.03,8.0,-0.36453,0.00016,28.28186]
[1777574270536,30.34,76251.66,8.0,-0.36476,0.00016,28.28727]
[1777574270838,30.34,76251.66,8.0,-0.36476,0.00016,28.28727]
[1777574273329,30.34,76252.0,8.0,-0.36471,0.00016,28.28602]
[1777574274132,30.34,76251.81,8.0,-0.36474,0.00016,28.2868]
[1777574274233,30.34,76249.71,8.0,-0.36508,0.00016,28.29496]
[1777574274563,30.34,76249.71,8.0,-0.36508,0.00016,28.29496]
[1777574274942,30.34,76251.54,8.0,-0.36478,0.00016,28.2877]
[1777574279977,30.34,76251.15,8.0,-0.36485,0.00016,28.28941]
[1777574280489,30.34,76251.15,8.0,-0.36485,0.00016,28.28941]
[1777574280551,30.34,76251.15,8.0,-0.36485,0.00016,28.28941]
[1777574280984,30.34,76250.29,8.0,-0.36499,0.00016,28.29267]
[1777574281427,30.34,76250.29,8.0,-0.36499,0.00016,28.29267]
[1777574281438,30.34,76250.29,8.0,-0.36499,0.00016,28.29267]
[1777574281449,30.34,76250.29,8.0,-0.36499,0.00016,28.29267]
[1777574281505,30.34,76250.29,8.0,-0.36499,0.00016,28.29267]
[1777574281991,30.34,76240.7,8.0,-0.36657,0.00016,28.32993]
[1777574283463,30.34,76239.42,8.0,-0.36678,0.00016,28.33487]
[1777574284007,30.34,76239.5,8.0,-0.36676,0.00016,28.33443]
[1777574285928,30.34,76238.68,8.0,-0.36689,0.00016,28.33746]
[1777574289045,30.33,76249.84,8.0,-0.36503,0.00016,28.29371]
[1777574290250,30.33,76249.84,8.0,-0.36503,0.00016,28.29371]
[1777574291059,30.33,76248.94,8.0,-0.36518,0.00016,28.29716]
[1777574291755,30.33,76248.94,8.0,-0.36518,0.00016,28.29716]
[1777574292066,30.33,76248.56,8.0,-0.36524,0.00016,28.29868]
[1777574292582,30.33,76248.56,8.0,-0.36524,0.00016,28.29868]
[1777574293073,30.33,76249.18,8.0,-0.36514,0.00016,28.29616]
[1777574295754,30.33,76249.06,8.0,-0.36516,0.00016,28.2967]
[1777574296032,30.33,76249.06,8.0,-0.36516,0.00016,28.2967]
[1777574296094,30.33,76248.78,8.0,-0.36521,0.00016,28.29782]
[1777574300847,30.33,76251.67,8.0,-0.36472,0.00016,28.28613]
[1777574306164,30.32,76255.93,8.0,-0.36399,0.00016,28.26887]
[1777574306944,30.32,76255.93,8.0,-0.36399,0.00016,28.26887]
[1777574311970,30.32,76261.62,8.0,-0.36303,0.00016,28.24295]
[1777574312443,30.32,76260.69,8.0,-0.36318,0.00016,28.24656]
[1777574317111,30.31,76261.38,8.0,-0.36306,0.00016,28.24354]
[1777574322276,30.31,76260.05,8.0,-0.36326,0.00016,28.24838]
[1777574324577,30.31,76261.33,8.0,-0.36305,0.00016,28.24317]
[1777574325039,30.31,76261.33,8.0,-0.36305,0.00016,28.24317]
[1777574325104,30.31,76261.33,8.0,-0.36305,0.00016,28.24317]
[1777574325948,30.31,76266.49,8.0,-0.3622,0.00016,28.22258]
[1777574327002,30.31,76270.23,8.0,-0.36158,0.00016,28.20757]
[1777574331616,30.31,76272.28,8.0,-0.36124,0.00016,28.19914]
[1777574337382,30.3,76274.48,8.0,-0.36087,0.00016,28.19005]
[1777574342531,30.3,76271.95,8.0,-0.36127,0.00016,28.20006]
[1777574345404,30.3,76268.84,8.0,-0.36178,0.00016,28.21236]
[1777574348466,30.3,76268.24,8.0,-0.36187,0.00016,28.21457]
[1777574348498,30.3,76268.24,8.0,-0.36187,0.00016,28.21457]
[1777574350212,30.3,76269.54,8.0,-0.36165,0.00016,28.2093]
[1777574353592,30.3,76269.46,8.0,-0.36166,0.00016,28.20936]
[1777574359537,30.29,76268.94,8.0,-0.36172,0.00016,28.21096]
[1777574364572,30.29,76269.38,8.0,-0.36164,0.00016,28.20883]
[1777574369607,30.28,76269.34,8.0,-0.36163,0.00016,28.20863]
[1777574373352,30.28,76269.34,8.0,-0.36163,0.00016,28.20863]
[1777574374604,30.28,76271.96,8.0,-0.36118,0.00016,28.19473]
[1777574374646,30.28,76271.96,8.0,-0.36118,0.00016,28.19473]
[1777574375183,30.28,76271.96,8.0,-0.36118,0.00016,28.19473]
[1777574375887,30.28,76273.06,8.0,-0.36099,0.00016,28.19016]
[1777574381691,30.28,76278.71,8.0,-0.36005,0.00016,28.16699]
[1777574387733,30.28,76278.41,8.0,-0.36009,0.00016,28.16797]
[1777574392768,30.27,76282.6,8.0,-0.3594,0.00016,28.15078]
[1777574393814,30.27,76282.6,8.0,-0.3594,0.00016,28.15078]
[1777574399818,30.27,76280.09,8.0,-0.3598,0.00016,28.16083]
[1777574401803,30.27,76280.14,8.0,-0.3598,0.00016,28.1606]
[1777574407183,30.27,76276.18,8.0,-0.36044,0.00016,28.17652]
[1777574412915,30.27,76280.86,8.0,-0.35967,0.00016,28.15739]
[1777574417950,30.27,76278.46,8.0,-0.36006,0.00016,28.16705]
[1777574422985,30.27,76278.54,8.0,-0.36004,0.00016,28.16663]
[1777574428058,30.27,76280.44,8.0,-0.35973,0.00016,28.15884]
[1777574434062,30.27,76280.56,8.0,-0.35969,0.00016,28.1552]
[1777574439097,30.27,76281.21,8.0,-0.35958,0.00016,28.15252]
[1777574444132,30.27,76281.0,8.0,-0.35962,0.00016,28.15334]
[1777574449167,30.27,76280.67,8.0,-0.35967,0.00016,28.15465]
[1777574454202,30.27,76284.4,8.0,-0.35906,0.00016,28.13941]
[1777574459236,30.27,76283.32,8.0,-0.35923,0.00016,28.14384]
[1777574464272,30.27,76282.43,8.0,-0.35938,0.00016,28.14745]
[1777574471320,30.27,76282.14,8.0,-0.35943,0.00016,28.1486]
[1777574476356,30.26,76282.28,8.0,-0.3594,0.00016,28.14801]
[1777574482398,30.26,76282.48,8.0,-0.35937,0.00016,28.14717]
[1777574487433,30.26,76281.88,8.0,-0.35947,0.00016,28.14958]
[1777574490711,30.26,76285.18,8.0,-0.35892,0.00016,28.1361]
[1777574490998,30.26,76285.18,8.0,-0.35892,0.00016,28.1361]
[1777574491008,30.26,76285.18,8.0,-0.35892,0.00016,28.1361]
[1777574491799,30.26,76292.08,8.0,-0.35778,0.00016,28.10466]
[1777574497503,30.27,76293.79,8.0,-0.35751,0.00016,28.09776]
[1777574502538,30.27,76292.73,8.0,-0.35769,0.00016,28.1023]
[1777574504184,30.27,76292.94,8.0,-0.35765,0.00016,28.10146]
[1777574505591,30.27,76290.06,8.0,-0.35813,0.00016,28.11338]
[1777574510596,30.27,76290.21,8.0,-0.35811,0.00016,28.11288]
[1777574515631,30.27,76290.68,8.0,-0.35803,0.00016,28.11106]
[1777574520666,30.27,76290.55,8.0,-0.35806,0.00016,28.1117]
[1777574525701,30.27,76290.96,8.0,-0.358,0.00016,28.1101]
[1777574530741,30.27,76292.49,8.0,-0.35775,0.00016,28.10388]
[1777574535776,30.27,76297.08,8.0,-0.357,0.00016,28.08502]
[1777574539041,30.27,76296.87,8.0,-0.35704,0.00016,28.08596]
[1777574546854,30.28,76296.76,8.0,-0.35707,0.00016,28.08676]
[1777574549183,30.28,76295.3,8.0,-0.35731,0.00016,28.09285]
[1777574552047,30.28,76291.13,8.0,-0.358,0.00016,28.11017]
[1777574552064,30.28,76291.13,8.0,-0.358,0.00016,28.11017]
[1777574552986,30.28,76290.48,8.0,-0.35809,0.00016,28.10982]
[1777574553317,30.28,76290.48,8.0,-0.35809,0.00016,28.10982]
[1777574553333,30.28,76290.48,8.0,-0.35809,0.00016,28.10982]
[1777574554886,30.28,76286.89,8.0,-0.35868,0.00016,28.12459]
[1777574555676,30.28,76287.21,8.0,-0.35863,0.00016,28.1233]
[1777574560954,30.28,76286.36,8.0,-0.35877,0.00016,28.12686]
[1777574563183,30.28,76287.08,8.0,-0.35865,0.00016,28.12392]
[1777574563818,30.28,76286.91,8.0,-0.35868,0.00016,28.12463]
[1777574565289,30.28,76287.08,8.0,-0.35865,0.00016,28.12394]
[1777574571024,30.28,76287.53,8.0,-0.35858,0.00016,28.12217]
[1777574576060,30.28,76294.0,8.0,-0.35753,0.00016,28.09561]
[1777574581095,30.28,76303.41,8.0,-0.35599,0.00016,28.05672]
[1777574581806,30.28,76303.41,8.0,-0.35599,0.00016,28.05672]
[1777574583808,30.28,76305.62,8.0,-0.35564,0.00016,28.04761]
[1777574583867,30.28,76305.62,8.0,-0.35564,0.00016,28.04761]
[1777574584829,30.28,76306.23,8.0,-0.35554,0.00016,28.04512]
[1777574589513,30.29,76307.83,8.0,-0.35529,0.00016,28.03871]
[1777574591982,30.29,76313.9,8.0,-0.35431,0.00016,28.0134]
[1777574594486,30.29,76314.63,8.0,-0.35419,0.00016,28.0105]
[1777574594596,30.29,76314.63,8.0,-0.35419,0.00016,28.0105]
[1777574594661,30.29,76314.63,8.0,-0.35419,0.00016,28.0105]
[1777574594738,30.29,76314.44,8.0,-0.35423,0.00016,28.0114]
[1777574598113,30.29,76327.0,8.0,-0.35219,0.00016,27.9583]
[1777574603250,30.3,76328.18,8.0,-0.35203,0.00016,27.95408]
[1777574608285,30.31,76329.59,8.0,-0.35183,0.00016,27.94872]
[1777574610339,30.31,76329.72,8.0,-0.35181,0.00016,27.9483]
[1777574612295,30.31,76330.59,8.0,-0.35167,0.00016,27.94174]
[1777574612311,30.31,76330.59,8.0,-0.35167,0.00016,27.94174]
[1777574612313,30.31,76332.0,8.0,-0.35144,0.00016,27.93582]
[1777574617348,30.31,76337.78,8.0,-0.3505,0.00016,27.91095]
[1777574617702,30.31,76337.78,8.0,-0.3505,0.00016,27.91095]
[1777574617733,30.31,76337.78,8.0,-0.3505,0.00016,27.91095]
[1777574618702,30.31,76341.86,8.0,-0.34984,0.00016,27.89324]
[1777574619133,30.31,76341.86,8.0,-0.34984,0.00016,27.89324]
[1777574619693,30.31,76351.82,8.0,-0.34823,0.00016,27.84972]
[1777574622026,30.31,76355.48,8.0,-0.34764,0.00016,27.8337]
[1777574622083,30.31,76355.48,8.0,-0.34764,0.00016,27.8337]
[1777574622133,30.31,76355.48,8.0,-0.34764,0.00016,27.8337]
[1777574622297,30.31,76355.48,8.0,-0.34764,0.00016,27.8337]
[1777574622325,30.31,76355.48,8.0,-0.34764,0.00016,27.8337]
[1777574622384,30.31,76356.89,8.0,-0.34741,0.00016,27.82753]
[1777574623171,30.31,76356.89,8.0,-0.34741,0.00016,27.82753]
[1777574623466,30.31,76356.89,8.0,-0.34741,0.00016,27.82753]
[1777574623988,30.31,76357.48,8.0,-0.34731,0.00016,27.8248]
[1777574624398,30.31,76357.82,8.0,-0.34725,0.00016,27.82318]
[1777574624826,30.31,76357.82,8.0,-0.34725,0.00016,27.82318]
[1777574625451,30.31,76357.82,8.0,-0.34725,0.00016,27.82318]
[1777574625519,30.31,76357.82,8.0,-0.34725,0.00016,27.82318]
[1777574625546,30.31,76357.95,8.0,-0.34724,0.00016,27.82267]
[1777574626272,30.31,76357.95,8.0,-0.34724,0.00016,27.82267]
[1777574627838,30.31,76360.87,8.0,-0.34676,0.00016,27.80952]
[1777574628526,30.31,76360.87,8.0,-0.34676,0.00016,27.80952]
[1777574628541,30.31,76359.46,8.0,-0.34699,0.00016,27.81584]
[1777574631702,30.31,76362.76,8.0,-0.34646,0.00016,27.80135]
[1777574631778,30.31,76366.94,8.0,-0.34579,0.00016,27.78282]
[1777574631856,30.31,76366.94,8.0,-0.34579,0.00016,27.78282]
[1777574632630,30.31,76366.94,8.0,-0.34579,0.00016,27.78282]
[1777574633229,30.31,76369.3,8.0,-0.34541,0.00016,27.77237]
[1777574633473,30.31,76371.68,8.0,-0.34502,0.00016,27.76163]
[1777574633794,30.31,76371.68,8.0,-0.34502,0.00016,27.76163]
[1777574634596,30.31,76371.68,8.0,-0.34502,0.00016,27.76163]
[1777574634792,30.31,76373.15,8.0,-0.34478,0.00016,27.75496]
[1777574635588,30.31,76373.15,8.0,-0.34478,0.00016,27.75496]
[1777574635631,30.31,76373.74,8.0,-0.34469,0.00016,27.75243]
[1777574635873,30.31,76373.74,8.0,-0.34469,0.00016,27.75243]
[1777574636490,30.31,76378.85,8.0,-0.34387,0.00016,27.72953]
[1777574636937,30.31,76378.85,8.0,-0.34387,0.00016,27.72953]
[1777574641792,30.31,76378.4,8.0,-0.34394,0.00016,27.73133]
[1777574647234,30.31,76380.8,8.0,-0.34354,0.00016,27.72023]
[1777574652603,30.31,76381.04,8.0,-0.34349,0.00016,27.71892]
[1777574652752,30.31,76381.04,8.0,-0.34349,0.00016,27.71892]
[1777574654616,30.31,76372.71,8.0,-0.34483,0.00016,27.75639]
[1777574655181,30.31,76372.71,8.0,-0.34483,0.00016,27.75639]
[1777574656012,30.31,76372.66,8.0,-0.34484,0.00016,27.75654]
[1777574661665,30.3,76373.48,8.0,-0.34469,0.00016,27.75238]
[1777574666700,30.3,76374.11,8.0,-0.34458,0.00016,27.74916]
[1777574671735,30.3,76374.32,8.0,-0.34452,0.00016,27.7447]
[1777574677776,30.29,76373.64,8.0,-0.34461,0.00016,27.74728]
[1777574682812,30.29,76376.28,8.0,-0.34417,0.00016,27.73498]
[1777574687847,30.29,76375.11,8.0,-0.34435,0.00016,27.73988]
[1777574692882,30.29,76374.54,8.0,-0.34443,0.00016,27.74204]
[1777574697917,30.28,76373.73,8.0,-0.34454,0.00016,27.74527]
[1777574702952,30.28,76372.9,8.0,-0.34466,0.00016,27.74859]
[1777574709357,30.28,76374.49,8.0,-0.34439,0.00016,27.74108]
[1777574715036,30.27,76374.2,8.0,-0.34442,0.00016,27.74174]
[1777574720071,30.27,76373.26,8.0,-0.34456,0.00016,27.74556]
[1777574725106,30.27,76376.79,8.0,-0.34397,0.00016,27.72914]
[1777574730141,30.26,76374.03,8.0,-0.34441,0.00016,27.74123]
[1777574735176,30.26,76375.18,8.0,-0.34419,0.00016,27.73252]
[1777574738071,30.26,76376.56,8.0,-0.34396,0.00016,27.72613]
[1777574738604,30.26,76376.56,8.0,-0.34396,0.00016,27.72613]
[1777574738605,30.26,76376.56,8.0,-0.34396,0.00016,27.72613]
[1777574739177,30.26,76378.17,8.0,-0.3437,0.00016,27.71877]
[1777574744241,30.26,76377.31,8.0,-0.34383,0.00016,27.7223]
[1777574746782,30.26,76377.66,8.0,-0.34377,0.00016,27.72064]
[1777574756326,30.25,76375.72,8.0,-0.34406,0.00016,27.72861]
[1777574762366,30.25,76371.41,8.0,-0.34474,0.00016,27.74754]
[1777574768409,30.24,76371.35,8.0,-0.34473,0.00016,27.74729]
[1777574773443,30.24,76370.54,8.0,-0.34485,0.00016,27.75051]
[1777574775483,30.24,76370.6,8.0,-0.34483,0.00016,27.75015]
[1777574775584,30.24,76362.37,8.0,-0.34616,0.00016,27.78696]
[1777574778913,30.23,76363.11,8.0,-0.34603,0.00016,27.78332]
[1777574784522,30.23,76363.23,8.0,-0.34599,0.00016,27.78217]
[1777574789557,30.23,76362.78,8.0,-0.34605,0.00016,27.78369]
[1777574794592,30.22,76363.09,8.0,-0.34597,0.00016,27.77873]
[1777574799627,30.22,76363.78,8.0,-0.34584,0.00016,27.7752]
[1777574804662,30.22,76363.44,8.0,-0.34588,0.00016,27.7763]
[1777574810704,30.21,76362.28,8.0,-0.34605,0.00016,27.78099]
[1777574811672,30.21,76362.28,8.0,-0.34605,0.00016,27.78099]
[1777574811714,30.21,76356.19,8.0,-0.34704,0.00016,27.80805]
[1777574811950,30.21,76356.19,8.0,-0.34704,0.00016,27.80805]
[1777574812065,30.21,76356.19,8.0,-0.34704,0.00016,27.80805]
[1777574812721,30.21,76354.52,8.0,-0.34731,0.00016,27.81554]
[1777574813502,30.21,76354.52,8.0,-0.34731,0.00016,27.81554]
[1777574813728,30.21,76353.51,8.0,-0.34747,0.00016,27.81991]
[1777574818763,30.21,76352.2,8.0,-0.3477,0.00016,27.82603]
[1777574820809,30.21,76351.56,8.0,-0.3478,0.00016,27.82893]
[1777574820822,30.22,76351.47,8.0,-0.34782,0.00016,27.82938]
[1777574821429,30.22,76351.47,8.0,-0.34782,0.00016,27.82938]
[1777574822849,30.21,76351.2,8.0,-0.34786,0.00016,27.83046]
[1777574823798,30.21,76352.33,8.0,-0.34767,0.00016,27.8254]
[1777574824049,30.21,76352.33,8.0,-0.34767,0.00016,27.8254]
[1777574824805,30.21,76353.38,8.0,-0.3475,0.00016,27.82064]
[1777574825508,30.21,76353.38,8.0,-0.3475,0.00016,27.82064]
[1777574825812,30.21,76353.85,8.0,-0.34742,0.00016,27.81844]
[1777574830847,30.21,76353.74,8.0,-0.34745,0.00016,27.81927]
[1777574831982,30.22,76353.99,8.0,-0.34741,0.00016,27.81823]
[1777574832742,30.22,76353.99,8.0,-0.34741,0.00016,27.81823]
[1777574832861,30.21,76354.0,8.0,-0.3474,0.00016,27.81807]
[1777574836976,30.21,76352.33,8.0,-0.34766,0.00016,27.82501]
[1777574837896,30.21,76352.23,8.0,-0.34768,0.00016,27.82551]
[1777574841435,30.21,76352.17,8.0,-0.34769,0.00016,27.8259]
[1777574841523,30.21,76349.69,8.0,-0.3481,0.00016,27.83697]
[1777574842747,30.21,76349.69,8.0,-0.3481,0.00016,27.83697]
[1777574842849,30.21,76349.49,8.0,-0.34813,0.00016,27.83773]
[1777574847965,30.21,76353.23,8.0,-0.34753,0.00016,27.82151]
[1777574850013,30.21,76353.34,8.0,-0.34751,0.00016,27.82109]
[1777574850574,30.21,76353.34,8.0,-0.34751,0.00016,27.82109]
[1777574850676,30.21,76353.09,8.0,-0.34755,0.00016,27.82215]
[1777574851489,30.21,76353.09,8.0,-0.34755,0.00016,27.82215]
[1777574852825,30.21,76353.05,8.0,-0.34754,0.00016,27.81911]
[1777574852916,30.21,76353.05,8.0,-0.34754,0.00016,27.81911]
[1777574853566,30.21,76352.1,8.0,-0.3477,0.00016,27.82326]
[1777574854358,30.21,76352.1,8.0,-0.3477,0.00016,27.82326]
[1777574854460,30.21,76352.22,8.0,-0.34768,0.00016,27.82279]
[1777574857733,30.21,76350.93,8.0,-0.34788,0.00016,27.82838]
[1777574857900,30.21,76350.93,8.0,-0.34788,0.00016,27.82838]
[1777574859233,30.21,76354.25,8.0,-0.34734,0.00016,27.81346]
[1777574865087,30.21,76355.66,8.0,-0.34709,0.00016,27.80652]
[1777574870122,30.2,76353.86,8.0,-0.34736,0.00016,27.81402]
[1777574875161,30.2,76352.4,8.0,-0.34758,0.00016,27.82]
[1777574880750,30.2,76352.63,8.0,-0.34753,0.00016,27.8186]
[1777574880780,30.2,76352.63,8.0,-0.34753,0.00016,27.8186]
[1777574881623,30.19,76351.44,8.0,-0.34772,0.00016,27.82368]
[1777574881759,30.19,76344.67,8.0,-0.34882,0.00016,27.85344]
[1777574882210,30.19,76335.15,8.0,-0.35037,0.00016,27.89507]
[1777574884078,30.19,76337.04,8.0,-0.35006,0.00016,27.88677]
[1777574885445,30.19,76337.01,8.0,-0.35006,0.00016,27.8868]
[1777574891273,30.19,76336.19,8.0,-0.35018,0.00016,27.88997]
[1777574894846,30.19,76336.39,8.0,-0.35014,0.00016,27.88892]
[1777574897601,30.18,76334.38,8.0,-0.35045,0.00016,27.8973]
[1777574901820,30.18,76335.27,8.0,-0.35031,0.00016,27.89344]
[1777574902407,30.18,76335.31,8.0,-0.3503,0.00016,27.89331]
[1777574903974,30.19,76339.08,8.0,-0.34969,0.00016,27.8769]
[1777574904557,30.19,76341.03,8.0,-0.34937,0.00016,27.86843]
[1777574904659,30.18,76341.68,8.0,-0.34927,0.00016,27.86547]
[1777574905461,30.18,76341.68,8.0,-0.34927,0.00016,27.86547]
[1777574905687,30.18,76341.68,8.0,-0.34927,0.00016,27.86547]
[1777574906943,30.18,76342.63,8.0,-0.34911,0.00016,27.86119]
[1777574907499,30.18,76348.58,8.0,-0.34813,0.00016,27.83489]
[1777574907589,30.18,76349.84,8.0,-0.34793,0.00016,27.82924]
[1777574912916,30.19,76350.89,8.0,-0.34776,0.00016,27.82188]
[1777574918464,30.19,76349.69,8.0,-0.34798,0.00016,27.82789]
[1777574918994,30.19,76349.69,8.0,-0.34798,0.00016,27.82789]
[1777574924506,30.2,76355.77,8.0,-0.34701,0.00016,27.80154]
[1777574929541,30.2,76357.56,8.0,-0.34674,0.00016,27.79417]
[1777574934576,30.2,76357.28,8.0,-0.3468,0.00016,27.79603]
[1777574940077,30.21,76361.47,8.0,-0.34614,0.00016,27.77782]
[1777574940746,30.21,76369.43,8.0,-0.34486,0.00016,27.74237]
[1777574942940,30.21,76369.6,8.0,-0.34484,0.00016,27.74177]
[1777574943616,30.21,76369.86,8.0,-0.3448,0.00016,27.74076]
[1777574943681,30.21,76369.86,8.0,-0.3448,0.00016,27.74076]
[1777574943685,30.21,76369.86,8.0,-0.3448,0.00016,27.74076]
[1777574943798,30.21,76369.86,8.0,-0.3448,0.00016,27.74076]
[1777574943871,30.21,76369.69,8.0,-0.34483,0.00016,27.74149]
[1777574946545,30.21,76373.67,8.0,-0.34418,0.00016,27.72348]
[1777574949505,30.21,76374.17,8.0,-0.3441,0.00016,27.72117]
[1777574949527,30.21,76374.17,8.0,-0.3441,0.00016,27.72117]
[1777574951315,30.21,76375.93,8.0,-0.34381,0.00016,27.71315]
[1777574956730,30.21,76374.87,8.0,-0.34398,0.00016,27.71784]
[1777574959621,30.21,76377.5,8.0,-0.34355,0.00016,27.70587]
[1777574960411,30.21,76377.53,8.0,-0.34355,0.00016,27.70572]
[1777574960856,30.21,76377.53,8.0,-0.34355,0.00016,27.70572]
[1777574960994,30.21,76377.53,8.0,-0.34355,0.00016,27.70572]
[1777574961363,30.21,76378.22,8.0,-0.34344,0.00016,27.70257]
[1777574964084,30.21,76384.68,8.0,-0.34239,0.00016,27.6731]
[1777574964503,30.21,76384.68,8.0,-0.34239,0.00016,27.6731]
[1777574967276,30.21,76390.36,8.0,-0.34148,0.00016,27.64707]
[1777574967512,30.21,76390.36,8.0,-0.34148,0.00016,27.64707]
[1777574974865,30.21,76391.49,8.0,-0.34129,0.00016,27.63895]
[1777574979900,30.21,76394.22,8.0,-0.34085,0.00016,27.62646]
[1777574984935,30.21,76390.89,8.0,-0.34139,0.00016,27.64194]
[1777574990981,30.21,76390.12,8.0,-0.34152,0.00016,27.64558]
[1777574996016,30.21,76390.53,8.0,-0.34146,0.00016,27.64379]
[1777574997832,30.21,76390.46,8.0,-0.34147,0.00016,27.64413]
[1777575003065,30.22,76389.85,8.0,-0.34157,0.00016,27.64705]
[1777575008100,30.22,76389.82,8.0,-0.34158,0.00016,27.64728]
[1777575013946,30.22,76389.85,8.0,-0.34157,0.00016,27.64721]
[1777575016603,30.22,76389.88,8.0,-0.34157,0.00016,27.64713]
[1777575017184,30.22,76390.02,8.0,-0.34155,0.00016,27.64652]
[1777575017185,30.22,76390.02,8.0,-0.34155,0.00016,27.64652]
[1777575017720,30.22,76390.02,8.0,-0.34155,0.00016,27.64652]
[1777575018710,30.22,76395.08,8.0,-0.34074,0.00016,27.62324]
[1777575018950,30.22,76395.08,8.0,-0.34074,0.00016,27.62324]
[1777575018975,30.22,76406.96,8.0,-0.33883,0.00016,27.56813]
[1777575020824,30.22,76408.21,8.0,-0.33863,0.00016,27.56229]
[1777575021007,30.22,76408.21,8.0,-0.33863,0.00016,27.56229]
[1777575026101,30.22,76407.42,8.0,-0.33877,0.00016,27.56643]
[1777575026985,30.22,76414.41,8.0,-0.33765,0.00016,27.53373]
[1777575029777,30.22,76414.7,8.0,-0.33761,0.00016,27.53269]
[1777575034182,30.23,76414.92,8.0,-0.33757,0.00016,27.52893]
[1777575039311,30.23,76410.14,8.0,-0.33836,0.00016,27.55195]
[1777575044422,30.23,76407.72,8.0,-0.33876,0.00016,27.56368]
[1777575044429,30.23,76407.72,8.0,-0.33876,0.00016,27.56368]
[1777575050395,30.24,76400.46,8.0,-0.33994,0.00016,27.5979]
[1777575055431,30.24,76399.7,8.0,-0.34007,0.00016,27.6017]
[1777575060521,30.24,76404.62,8.0,-0.33929,0.00016,27.57915]
[1777575061069,30.24,76404.62,8.0,-0.33929,0.00016,27.57915]
[1777575061105,30.24,76404.62,8.0,-0.33929,0.00016,27.57915]
[1777575064143,30.24,76410.17,8.0,-0.33841,0.00016,27.5535]
[1777575069530,30.25,76410.78,8.0,-0.33833,0.00016,27.55131]
[1777575074240,30.25,76413.16,8.0,-0.33796,0.00016,27.54056]
[1777575074462,30.25,76413.16,8.0,-0.33796,0.00016,27.54056]
[1777575074801,30.25,76413.16,8.0,-0.33796,0.00016,27.54056]
[1777575074920,30.25,76413.16,8.0,-0.33796,0.00016,27.54056]
[1777575075040,30.25,76413.16,8.0,-0.33796,0.00016,27.54056]
[1777575075155,30.25,76413.16,8.0,-0.33796,0.00016,27.54056]
[1777575076451,30.25,76421.31,8.0,-0.33666,0.00016,27.50241]
[1777575076589,30.25,76421.31,8.0,-0.33666,0.00016,27.50241]
[1777575076638,30.25,76421.31,8.0,-0.33666,0.00016,27.50241]
[1777575078941,30.25,76422.87,8.0,-0.33642,0.00016,27.4953]
[1777575083183,30.26,76421.01,8.0,-0.33674,0.00016,27.50464]
[1777575084182,30.26,76419.98,8.0,-0.33691,0.00016,27.50963]
[1777575091223,30.26,76417.31,8.0,-0.33736,0.00016,27.52311]
[1777575091482,30.26,76417.31,8.0,-0.33736,0.00016,27.52311]
[1777575094136,30.26,76417.21,8.0,-0.33737,0.00016,27.52056]
[1777575102761,30.27,76416.04,8.0,-0.33759,0.00016,27.52723]
[1777575107715,30.27,76416.06,8.0,-0.3376,0.00016,27.52751]
[1777575112497,30.28,76419.2,8.0,-0.33711,0.00016,27.51322]
[1777575112506,30.28,76419.2,8.0,-0.33711,0.00016,27.51322]
[1777575112831,30.28,76420.86,8.0,-0.33685,0.00016,27.5055]
[1777575117865,30.28,76422.81,8.0,-0.33655,0.00016,27.49674]
[1777575124915,30.29,76423.19,8.0,-0.33651,0.00016,27.49556]
[1777575129609,30.29,76422.84,8.0,-0.33658,0.00016,27.49755]
[1777575129618,30.29,76422.84,8.0,-0.33658,0.00016,27.49755]
[1777575130593,30.29,76425.13,8.0,-0.33622,0.00016,27.48681]
[1777575130957,30.29,76433.54,8.0,-0.33487,0.00016,27.44676]
[1777575132330,30.29,76433.46,8.0,-0.33488,0.00016,27.44709]
[1777575138006,30.29,76434.4,8.0,-0.33472,0.00016,27.44233]
[1777575138425,30.29,76434.4,8.0,-0.33472,0.00016,27.44233]
[1777575138433,30.29,76434.4,8.0,-0.33472,0.00016,27.44233]
[1777575138544,30.29,76434.4,8.0,-0.33472,0.00016,27.44233]
[1777575140600,30.29,76437.9,8.0,-0.33416,0.00016,27.42551]
[1777575142330,30.28,76437.43,8.0,-0.33423,0.00016,27.4277]
[1777575144713,30.28,76433.96,8.0,-0.33479,0.00016,27.44423]
[1777575146787,30.28,76440.29,8.0,-0.33377,0.00016,27.41385]
[1777575152054,30.28,76442.7,8.0,-0.33337,0.00016,27.39908]
[1777575152140,30.28,76442.7,8.0,-0.33337,0.00016,27.39908]
[1777575152173,30.28,76442.7,8.0,-0.33337,0.00016,27.39908]
[1777575152406,30.28,76448.23,8.0,-0.33249,0.00016,27.3724]
[1777575153385,30.28,76450.2,8.0,-0.33218,0.00016,27.36288]
[1777575154616,30.28,76450.77,8.0,-0.33209,0.00016,27.36014]
[1777575157513,30.28,76440.55,8.0,-0.33372,0.00016,27.40948]
[1777575161082,30.28,76439.41,8.0,-0.3339,0.00016,27.4149]
[1777575161115,30.28,76439.41,8.0,-0.3339,0.00016,27.4149]
[1777575162149,30.28,76439.17,8.0,-0.33394,0.00016,27.41604]
[1777575162283,30.28,76435.08,8.0,-0.33459,0.00016,27.4356]
[1777575168217,30.28,76429.26,8.0,-0.33551,0.00016,27.46303]
[1777575170763,30.28,76429.34,8.0,-0.33549,0.00016,27.46254]
[1777575171745,30.28,76426.15,8.0,-0.336,0.00016,27.47763]
[1777575174803,30.28,76422.57,8.0,-0.33657,0.00016,27.49446]
[1777575175535,30.28,76421.3,8.0,-0.33677,0.00016,27.50041]
[1777575178186,30.28,76420.71,8.0,-0.33686,0.00016,27.50314]
[1777575183622,30.28,76416.88,8.0,-0.33747,0.00016,27.52081]
[1777575189364,30.27,76417.04,8.0,-0.33743,0.00016,27.51962]
[1777575192817,30.27,76417.04,8.0,-0.33742,0.00016,27.51949]
[1777575193205,30.27,76417.04,8.0,-0.33742,0.00016,27.51949]
[1777575193218,30.27,76417.04,8.0,-0.33742,0.00016,27.51937]
[1777575193355,30.27,76417.04,8.0,-0.33742,0.00016,27.51937]
[1777575193737,30.27,76417.04,8.0,-0.33742,0.00016,27.51937]
[1777575193926,30.27,76417.04,8.0,-0.33742,0.00016,27.51937]
[1777575194086,30.27,76417.04,8.0,-0.33742,0.00016,27.51937]
[1777575194153,30.27,76399.95,8.0,-0.34016,0.00016,27.59915]
[1777575197246,30.27,76396.09,8.0,-0.34078,0.00016,27.617]
[1777575202261,30.27,76396.78,8.0,-0.34068,0.00016,27.61398]
[1777575211518,30.28,76389.32,8.0,-0.34188,0.00016,27.64548]
[1777575214698,30.28,76389.85,8.0,-0.34179,0.00016,27.64308]
[1777575214850,30.28,76389.85,8.0,-0.34179,0.00016,27.64308]
[1777575220582,30.28,76388.93,8.0,-0.34194,0.00016,27.64729]
[1777575227122,30.28,76389.01,8.0,-0.34193,0.00016,27.64691]
[1777575232665,30.28,76389.07,8.0,-0.34192,0.00016,27.64658]
[1777575236051,30.28,76389.0,8.0,-0.34193,0.00016,27.6469]
[1777575236467,30.28,76389.1,8.0,-0.34191,0.00016,27.64643]
[1777575237351,30.28,76383.37,8.0,-0.34283,0.00016,27.67258]
[1777575237408,30.28,76383.37,8.0,-0.34283,0.00016,27.67258]
[1777575238045,30.28,76383.37,8.0,-0.34283,0.00016,27.67258]
[1777575238419,30.28,76382.39,8.0,-0.34299,0.00016,27.67702]
[1777575239761,30.28,76381.41,8.0,-0.34315,0.00016,27.68144]
[1777575242964,30.27,76381.02,8.0,-0.34321,0.00016,27.68311]
[1777575248785,30.27,76387.31,8.0,-0.34219,0.00016,27.6543]
[1777575255834,30.27,76386.73,8.0,-0.34228,0.00016,27.65679]
[1777575259577,30.27,76385.92,8.0,-0.3424,0.00016,27.6604]
[1777575261759,30.27,76385.21,8.0,-0.34252,0.00016,27.66357]
[1777575266911,30.27,76384.83,8.0,-0.34257,0.00016,27.66508]
[1777575271946,30.27,76384.42,8.0,-0.34262,0.00016,27.66364]
[1777575273975,30.27,76384.42,8.0,-0.34262,0.00016,27.66364]
[1777575274967,30.27,76376.25,8.0,-0.34393,0.00016,27.70062]
[1777575279630,30.27,76376.49,8.0,-0.34388,0.00016,27.69927]
[1777575280535,30.26,76376.49,8.0,-0.34388,0.00016,27.69921]
[1777575280540,30.26,76376.49,8.0,-0.34388,0.00016,27.69921]
[1777575282596,30.26,76374.65,8.0,-0.34418,0.00016,27.7074]
[1777575282698,30.26,76374.65,8.0,-0.34418,0.00016,27.7074]
[1777575282937,30.26,76374.65,8.0,-0.34418,0.00016,27.7074]
[1777575284390,30.26,76376.14,8.0,-0.34393,0.00016,27.70053]
[1777575292862,30.26,76375.89,8.0,-0.34396,0.00016,27.70137]
[1777575293345,30.26,76375.89,8.0,-0.34396,0.00016,27.70137]
[1777575295620,30.26,76375.85,8.0,-0.34396,0.00016,27.70122]
[1777575305178,30.25,76370.46,8.0,-0.34481,0.00016,27.72495]
[1777575307192,30.25,76361.1,8.0,-0.34632,0.00016,27.7667]
[1777575307613,30.25,76361.1,8.0,-0.34632,0.00016,27.7667]
[1777575309822,30.25,76360.9,8.0,-0.34634,0.00016,27.76739]
[1777575310557,30.25,76359.47,8.0,-0.34657,0.00016,27.77366]
[1777575310959,30.25,76359.47,8.0,-0.34657,0.00016,27.77366]
[1777575311220,30.25,76354.94,8.0,-0.3473,0.00016,27.79367]
[1777575316255,30.25,76357.32,8.0,-0.34693,0.00016,27.78346]
[1777575317110,30.25,76357.32,8.0,-0.34693,0.00016,27.78346]
[1777575317261,30.25,76356.98,8.0,-0.34699,0.00016,27.78505]
[1777575317796,30.25,76356.98,8.0,-0.34699,0.00016,27.78505]
[1777575317935,30.25,76356.98,8.0,-0.34699,0.00016,27.78505]
[1777575318268,30.25,76356.62,8.0,-0.34704,0.00016,27.78654]
[1777575323304,30.26,76357.61,8.0,-0.3469,0.00016,27.78255]
[1777575328339,30.26,76358.09,8.0,-0.34683,0.00016,27.78083]
[1777575333374,30.26,76358.02,8.0,-0.34684,0.00016,27.77847]
[1777575338410,30.26,76357.33,8.0,-0.34697,0.00016,27.78196]
[1777575344452,30.27,76357.64,8.0,-0.34694,0.00016,27.7811]
[1777575346306,30.27,76357.64,8.0,-0.34694,0.00016,27.7811]
[1777575346365,30.27,76363.3,8.0,-0.34603,0.00016,27.75611]
[1777575347240,30.27,76363.3,8.0,-0.34603,0.00016,27.75611]
[1777575352508,30.27,76363.23,8.0,-0.34602,0.00016,27.75597]
[1777575356343,30.27,76362.55,8.0,-0.34613,0.00016,27.75886]
[1777575356444,30.26,76362.55,8.0,-0.34612,0.00016,27.75871]
[1777575356871,30.26,76362.55,8.0,-0.34612,0.00016,27.75871]
[1777575356972,30.27,76362.55,8.0,-0.34613,0.00016,27.75881]
[1777575357686,30.27,76362.55,8.0,-0.34613,0.00016,27.75881]
[1777575357788,30.26,76362.48,8.0,-0.34614,0.00016,27.75905]
[1777575360567,30.27,76360.47,8.0,-0.34647,0.00016,27.76811]
[1777575360668,30.27,76360.21,8.0,-0.34651,0.00016,27.76937]
[1777575363024,30.27,76352.53,8.0,-0.34775,0.00016,27.80332]
[1777575363430,30.26,76352.33,8.0,-0.34778,0.00016,27.80399]
[1777575368619,30.27,76347.75,8.0,-0.34853,0.00016,27.82448]
[1777575373655,30.27,76345.66,8.0,-0.34888,0.00016,27.83394]
[1777575379697,30.27,76345.57,8.0,-0.34891,0.00016,27.83468]
[1777575384732,30.27,76345.55,8.0,-0.34892,0.00016,27.83507]
[1777575389199,30.28,76346.28,8.0,-0.34881,0.00016,27.83207]
[1777575389220,30.28,76346.28,8.0,-0.34881,0.00016,27.83207]
[1777575389307,30.28,76346.28,8.0,-0.34881,0.00016,27.83207]
[1777575395499,30.28,76343.04,8.0,-0.34934,0.00016,27.84365]
[1777575405881,30.29,76343.73,8.0,-0.34925,0.00016,27.84135]
[1777575410916,30.29,76344.12,8.0,-0.3492,0.00016,27.83999]
[1777575416522,30.29,76343.09,8.0,-0.34938,0.00016,27.84484]
[1777575421993,30.29,76342.57,8.0,-0.34948,0.00016,27.84753]
[1777575427028,30.3,76343.49,8.0,-0.34934,0.00016,27.84386]
[1777575432348,30.3,76343.09,8.0,-0.34942,0.00016,27.84581]
[1777575432888,30.3,76343.16,8.0,-0.34941,0.00016,27.84564]
[1777575433703,30.3,76349.06,8.0,-0.34845,0.00016,27.8199]
[1777575434325,30.3,76349.06,8.0,-0.34845,0.00016,27.8199]
[1777575441094,30.31,76351.0,8.0,-0.34816,0.00016,27.81205]
[1777575441095,30.31,76351.0,8.0,-0.34816,0.00016,27.81205]
[1777575446161,30.31,76350.67,8.0,-0.34823,0.00016,27.81405]
[1777575453210,30.31,76350.02,8.0,-0.34835,0.00016,27.81442]
[1777575458245,30.32,76349.25,8.0,-0.34849,0.00016,27.81822]
[1777575461602,30.32,76351.41,8.0,-0.34815,0.00016,27.809]
[1777575462247,30.32,76351.41,8.0,-0.34815,0.00016,27.809]
[1777575462273,30.32,76351.37,8.0,-0.34815,0.00016,27.80909]
[1777575462839,30.32,76351.37,8.0,-0.34815,0.00016,27.80909]
[1777575463280,30.32,76351.45,8.0,-0.34813,0.00016,27.80865]
[1777575468352,30.32,76351.38,8.0,-0.34816,0.00016,27.8093]
[1777575473188,30.32,76352.79,8.0,-0.34794,0.00016,27.80354]
[1777575473350,30.32,76351.51,8.0,-0.34815,0.00016,27.80926]
[1777575473946,30.32,76351.51,8.0,-0.34815,0.00016,27.80926]
[1777575474357,30.32,76354.88,8.0,-0.3476,0.00016,27.79433]
[1777575475521,30.32,76354.88,8.0,-0.3476,0.00016,27.79433]
[1777575476073,30.32,76355.16,8.0,-0.34756,0.00016,27.7932]
[1777575476371,30.32,76355.41,8.0,-0.34752,0.00016,27.79201]
[1777575480279,30.32,76353.03,8.0,-0.3479,0.00016,27.80225]
[1777575480996,30.32,76352.64,8.0,-0.34796,0.00016,27.80388]
[1777575483368,30.32,76353.83,8.0,-0.34776,0.00016,27.79846]
[1777575489471,30.32,76352.21,8.0,-0.348,0.00016,27.80497]
[1777575491775,30.31,76352.95,8.0,-0.34787,0.00016,27.80153]
[1777575492081,30.31,76352.95,8.0,-0.34787,0.00016,27.80153]
[1777575492088,30.31,76352.95,8.0,-0.34787,0.00016,27.80153]
[1777575493111,30.31,76347.9,8.0,-0.34869,0.00016,27.82362]
[1777575493566,30.31,76347.9,8.0,-0.34869,0.00016,27.82362]
[1777575494084,30.31,76348.77,8.0,-0.34854,0.00016,27.81971]
[1777575494507,30.31,76348.28,8.0,-0.34863,0.00016,27.82193]
[1777575499009,30.32,76341.97,8.0,-0.34966,0.00016,27.84976]
[1777575499041,30.32,76341.97,8.0,-0.34966,0.00016,27.84976]
[1777575499060,30.32,76341.97,8.0,-0.34966,0.00016,27.84976]
[1777575499151,30.32,76341.97,8.0,-0.34966,0.00016,27.84976]
[1777575499307,30.32,76341.97,8.0,-0.34966,0.00016,27.84976]
[1777575504576,30.32,76334.85,8.0,-0.35082,0.00016,27.88082]
[1777575509612,30.32,76334.82,8.0,-0.35083,0.00016,27.88109]
[1777575514647,30.32,76334.13,8.0,-0.35094,0.00016,27.8811]
[1777575520624,30.32,76340.43,8.0,-0.34992,0.00016,27.85395]
[1777575525725,30.32,76338.2,8.0,-0.35029,0.00016,27.86386]
[1777575530762,30.32,76334.15,8.0,-0.35095,0.00016,27.88152]
[1777575531635,30.32,76334.15,8.0,-0.35095,0.00016,27.88152]
[1777575536659,30.32,76331.54,8.0,-0.35138,0.00016,27.89289]
[1777575536828,30.32,76331.54,8.0,-0.35138,0.00016,27.89289]
[1777575536839,30.32,76331.54,8.0,-0.35138,0.00016,27.89289]
[1777575538863,30.32,76328.08,8.0,-0.35194,0.00016,27.90778]
[1777575540229,30.32,76329.15,8.0,-0.35177,0.00016,27.9032]
[1777575545867,30.32,76333.33,8.0,-0.35109,0.00016,27.88528]
[1777575546648,30.32,76333.33,8.0,-0.35109,0.00016,27.88528]
[1777575551911,30.33,76336.14,8.0,-0.35064,0.00016,27.87324]
[1777575557254,30.33,76335.73,8.0,-0.35071,0.00016,27.87508]
[1777575562988,30.33,76334.97,8.0,-0.35084,0.00016,27.87852]
[1777575568024,30.33,76335.14,8.0,-0.35081,0.00016,27.87787]
[1777575570164,30.33,76335.41,8.0,-0.35077,0.00016,27.87672]
[1777575570181,30.33,76335.42,8.0,-0.35077,0.00016,27.8767]
[1777575570757,30.33,76335.42,8.0,-0.35077,0.00016,27.8767]
[1777575576079,30.32,76338.18,8.0,-0.35028,0.00016,27.8608]
[1777575581365,30.32,76337.02,8.0,-0.35045,0.00016,27.86526]
[1777575581447,30.32,76336.12,8.0,-0.35059,0.00016,27.86902]
[1777575582378,30.32,76336.12,8.0,-0.35059,0.00016,27.86902]
[1777575582573,30.32,76336.12,8.0,-0.35059,0.00016,27.86902]
[1777575582579,30.32,76336.12,8.0,-0.35059,0.00016,27.86902]
[1777575582888,30.32,76333.11,8.0,-0.35107,0.00016,27.8819]
[1777575583128,30.32,76324.05,8.0,-0.35255,0.00016,27.9208]
[1777575585101,30.32,76323.9,8.0,-0.35257,0.00016,27.92143]
[1777575590177,30.31,76324.73,8.0,-0.35243,0.00016,27.91779]
[1777575592413,30.31,76324.69,8.0,-0.35244,0.00016,27.91794]
[1777575598233,30.31,76324.36,8.0,-0.35249,0.00016,27.91919]
[1777575600540,30.31,76324.73,8.0,-0.35243,0.00016,27.91758]
[1777575600544,30.31,76324.73,8.0,-0.35243,0.00016,27.91758]
[1777575600579,30.31,76324.73,8.0,-0.35243,0.00016,27.91758]
[1777575600879,30.31,76324.77,8.0,-0.35242,0.00016,27.91738]
[1777575601031,30.31,76324.77,8.0,-0.35242,0.00016,27.91738]
[1777575601500,30.31,76314.47,8.0,-0.3541,0.00016,27.96114]
[1777575601818,30.31,76314.47,8.0,-0.3541,0.00016,27.96114]
[1777575602721,30.31,76307.47,8.0,-0.35524,0.00016,27.9907]
[1777575603520,30.31,76307.47,8.0,-0.35524,0.00016,27.9907]
[1777575604383,30.31,76305.48,8.0,-0.35557,0.00016,27.9991]
[1777575605130,30.31,76305.27,8.0,-0.35561,0.00016,28.00004]
[1777575608349,30.32,76297.71,8.0,-0.35685,0.00016,28.03165]
[1777575614349,30.32,76294.3,8.0,-0.35741,0.00016,28.04588]
[1777575619757,30.32,76293.0,8.0,-0.35763,0.00016,28.05132]
[1777575620167,30.32,76293.0,8.0,-0.35763,0.00016,28.05132]
[1777575625423,30.32,76298.01,8.0,-0.35681,0.00016,28.03073]
[1777575630628,30.32,76300.17,8.0,-0.35646,0.00016,28.02185]
[1777575634356,30.32,76301.41,8.0,-0.35625,0.00016,28.01371]
[1777575639223,30.32,76301.46,8.0,-0.35625,0.00016,28.01362]
[1777575639273,30.32,76301.46,8.0,-0.35625,0.00016,28.01362]
[1777575639336,30.32,76301.46,8.0,-0.35625,0.00016,28.01362]
[1777575639912,30.32,76304.59,8.0,-0.35574,0.00016,28.00062]
[1777575639969,30.32,76304.59,8.0,-0.35574,0.00016,28.00062]
[1777575640529,30.32,76313.72,8.0,-0.35424,0.00016,27.96222]
[1777575643324,30.32,76315.23,8.0,-0.35399,0.00016,27.95578]
[1777575643373,30.32,76315.23,8.0,-0.35399,0.00016,27.95578]
[1777575643576,30.32,76315.23,8.0,-0.35399,0.00016,27.95578]
[1777575647323,30.32,76318.47,8.0,-0.35346,0.00016,27.94178]
[1777575647344,30.32,76318.47,8.0,-0.35346,0.00016,27.94178]
[1777575647450,30.32,76318.47,8.0,-0.35346,0.00016,27.94178]
[1777575650318,30.32,76323.97,8.0,-0.35255,0.00016,27.91816]
[1777575651881,30.32,76324.31,8.0,-0.35249,0.00016,27.91659]
[1777575652747,30.32,76324.31,8.0,-0.35249,0.00016,27.91659]
[1777575652777,30.31,76324.88,8.0,-0.3524,0.00016,27.9141]
[1777575652991,30.31,76324.88,8.0,-0.3524,0.00016,27.9141]
[1777575653501,30.31,76324.88,8.0,-0.3524,0.00016,27.9141]
[1777575654259,30.31,76325.05,8.0,-0.35237,0.00016,27.91331]
[1777575655635,30.31,76333.99,8.0,-0.35091,0.00016,27.8748]
[1777575660324,30.31,76333.48,8.0,-0.35099,0.00016,27.8769]
[1777575660435,30.31,76333.48,8.0,-0.35099,0.00016,27.8769]
[1777575664939,30.31,76334.46,8.0,-0.35083,0.00016,27.87259]
[1777575668688,30.31,76334.35,8.0,-0.35084,0.00016,27.87303]
[1777575673768,30.31,76334.39,8.0,-0.35083,0.00016,27.87281]
[1777575678796,30.31,76334.84,8.0,-0.35076,0.00016,27.87088]
[1777575682148,30.31,76337.07,8.0,-0.3504,0.00016,27.86125]
[1777575684333,30.31,76329.57,8.0,-0.35162,0.00016,27.89364]
[1777575685845,30.31,76329.85,8.0,-0.35157,0.00016,27.89241]
[1777575688692,30.31,76329.85,8.0,-0.35157,0.00016,27.89241]
[1777575693328,30.31,76324.47,8.0,-0.35244,0.00016,27.91228]
[1777575697548,30.31,76324.97,8.0,-0.35235,0.00016,27.91003]
[1777575702964,30.31,76330.28,8.0,-0.35148,0.00016,27.88708]
[1777575705579,30.31,76330.21,8.0,-0.35149,0.00016,27.88736]
[1777575709040,30.31,76334.85,8.0,-0.35073,0.00016,27.8673]
[1777575710038,30.31,76336.34,8.0,-0.35049,0.00016,27.86084]
[1777575710604,30.31,76338.52,8.0,-0.35014,0.00016,27.8514]
[1777575710876,30.31,76338.52,8.0,-0.35014,0.00016,27.8514]
[1777575712970,30.31,76341.99,8.0,-0.34957,0.00016,27.83615]
[1777575714786,30.31,76344.39,8.0,-0.34917,0.00016,27.82553]
[1777575715048,30.3,76346.93,8.0,-0.34875,0.00016,27.81414]
[1777575716929,30.3,76346.96,8.0,-0.34875,0.00016,27.81407]
[1777575717175,30.3,76346.96,8.0,-0.34875,0.00016,27.81407]
[1777575718451,30.3,76347.39,8.0,-0.34868,0.00016,27.81229]
[1777575721917,30.31,76343.72,8.0,-0.34928,0.00016,27.82851]
[1777575722799,30.31,76343.72,8.0,-0.34928,0.00016,27.82851]
[1777575722100,30.31,76341.25,8.0,-0.34969,0.00016,27.83934]
[1777575724376,30.31,76342.49,8.0,-0.34948,0.00016,27.83381]
[1777575724414,30.3,76344.17,8.0,-0.3492,0.00016,27.82621]
[1777575726809,30.3,76344.95,8.0,-0.34907,0.00016,27.8228]
[1777575729042,30.3,76350.36,8.0,-0.3482,0.00016,27.79924]
[1777575729477,30.3,76350.36,8.0,-0.3482,0.00016,27.79924]
[1777575729520,30.3,76350.36,8.0,-0.3482,0.00016,27.79924]
[1777575731279,30.31,76342.74,8.0,-0.34944,0.00016,27.83282]
[1777575731323,30.31,76339.43,8.0,-0.34998,0.00016,27.84728]
[1777575731892,30.31,76339.43,8.0,-0.34998,0.00016,27.84728]
[1777575732896,30.31,76340.02,8.0,-0.34988,0.00016,27.84458]
[1777575733175,30.31,76340.24,8.0,-0.34985,0.00016,27.84366]
[1777575738791,30.31,76338.39,8.0,-0.35015,0.00016,27.85185]
[1777575741166,30.31,76338.8,8.0,-0.35009,0.00016,27.85019]
[1777575742041,30.31,76338.41,8.0,-0.35016,0.00016,27.85193]
[1777575742238,30.31,76338.28,8.0,-0.35018,0.00016,27.85253]
[1777575742972,30.31,76338.28,8.0,-0.35018,0.00016,27.85253]
[1777575743413,30.31,76338.28,8.0,-0.35018,0.00016,27.85253]
[1777575743515,30.31,76338.65,8.0,-0.35011,0.00016,27.85079]
[1777575748666,30.31,76337.25,8.0,-0.35035,0.00016,27.85702]
[1777575753088,30.31,76340.98,8.0,-0.34973,0.00016,27.83795]
[1777575758350,30.31,76331.15,8.0,-0.35134,0.00016,27.88076]
[1777575763385,30.31,76330.04,8.0,-0.35153,0.00016,27.88566]
[1777575768420,30.31,76329.75,8.0,-0.35158,0.00016,27.88704]
[1777575776476,30.32,76330.23,8.0,-0.35151,0.00016,27.88523]
[1777575781511,30.32,76334.49,8.0,-0.35082,0.00016,27.86704]
[1777575786897,30.32,76333.91,8.0,-0.35093,0.00016,27.86978]
[1777575796616,30.32,76333.57,8.0,-0.351,0.00016,27.87171]
[1777575801650,30.33,76332.24,8.0,-0.35122,0.00016,27.87767]
[1777575804276,30.33,76332.23,8.0,-0.35123,0.00016,27.8778]
[1777575804325,30.33,76332.23,8.0,-0.35123,0.00016,27.8778]
[1777575804361,30.33,76332.23,8.0,-0.35123,0.00016,27.8778]
[1777575804450,30.33,76332.23,8.0,-0.35123,0.00016,27.8778]
[1777575804593,30.33,76332.23,8.0,-0.35123,0.00016,27.8778]
[1777575804773,30.33,76332.23,8.0,-0.35123,0.00016,27.8778]
[1777575804799,30.33,76316.83,8.0,-0.35374,0.00016,27.94361]
[1777575805184,30.33,76316.83,8.0,-0.35374,0.00016,27.94361]
[1777575805682,30.33,76316.83,8.0,-0.35374,0.00016,27.94361]
[1777575805698,30.33,76316.83,8.0,-0.35374,0.00016,27.94361]
[1777575805806,30.33,76316.83,8.0,-0.35374,0.00016,27.94361]
[1777575806283,30.33,76313.82,8.0,-0.35423,0.00016,27.95648]
[1777575806799,30.33,76313.82,8.0,-0.35423,0.00016,27.95648]
[1777575806924,30.33,76314.39,8.0,-0.35414,0.00016,27.95408]
[1777575806940,30.33,76314.39,8.0,-0.35414,0.00016,27.95408]
[1777575807883,30.33,76314.39,8.0,-0.35414,0.00016,27.95408]
[1777575809383,30.33,76314.26,8.0,-0.35416,0.00016,27.95459]
[1777575809691,30.33,76314.26,8.0,-0.35416,0.00016,27.95459]
[1777575811802,30.33,76315.82,8.0,-0.3539,0.00016,27.94795]
[1777575814129,30.33,76314.34,8.0,-0.35413,0.00016,27.95104]
[1777575815913,30.33,76315.16,8.0,-0.35399,0.00016,27.94754]
[1777575815921,30.33,76315.16,8.0,-0.35399,0.00016,27.94754]
[1777575816138,30.33,76315.21,8.0,-0.35399,0.00016,27.9473]
[1777575816765,30.33,76304.0,8.0,-0.35582,0.00016,27.99436]
[1777575821800,30.32,76303.93,8.0,-0.35581,0.00016,27.99429]
[1777575826805,30.32,76304.72,8.0,-0.35568,0.00016,27.99077]
[1777575831870,30.32,76302.8,8.0,-0.35597,0.00016,27.99824]
[1777575836615,30.31,76304.6,8.0,-0.35566,0.00016,27.99038]
[1777575836643,30.31,76304.6,8.0,-0.35566,0.00016,27.99038]
[1777575836825,30.31,76304.6,8.0,-0.35566,0.00016,27.99038]
[1777575836829,30.31,76304.6,8.0,-0.35566,0.00016,27.99038]
[1777575836905,30.31,76296.67,8.0,-0.35696,0.00016,28.02331]
[1777575841940,30.31,76299.26,8.0,-0.35654,0.00016,28.01277]
[1777575842359,30.31,76299.26,8.0,-0.35654,0.00016,28.01277]
[1777575845324,30.32,76302.93,8.0,-0.35595,0.00016,27.9976]
[1777575847438,30.32,76293.15,8.0,-0.35755,0.00016,28.03836]
[1777575849570,30.32,76293.06,8.0,-0.35757,0.00016,28.03873]
[1777575855691,30.32,76295.05,8.0,-0.35725,0.00016,28.03065]
[1777575855699,30.32,76295.05,8.0,-0.35725,0.00016,28.03065]
[1777575855718,30.32,76295.05,8.0,-0.35725,0.00016,28.03065]
[1777575856506,30.32,76295.62,8.0,-0.35716,0.00016,28.02836]
[1777575858328,30.32,76303.41,8.0,-0.35588,0.00016,27.99604]
[1777575859429,30.32,76305.25,8.0,-0.35559,0.00016,27.98848]
[1777575859493,30.32,76305.25,8.0,-0.35559,0.00016,27.98848]
[1777575861877,30.32,76305.17,8.0,-0.3556,0.00016,27.98888]
[1777575862130,30.32,76305.24,8.0,-0.35559,0.00016,27.98853]
[1777575862179,30.32,76305.24,8.0,-0.35559,0.00016,27.98853]
[1777575862341,30.32,76305.24,8.0,-0.35559,0.00016,27.98853]
[1777575863751,30.32,76293.62,8.0,-0.35749,0.00016,28.0369]
[1777575869132,30.32,76288.72,8.0,-0.3583,0.00016,28.05712]
[1777575870965,30.32,76288.72,8.0,-0.3583,0.00016,28.05712]
[1777575870997,30.32,76288.72,8.0,-0.3583,0.00016,28.05712]
[1777575871093,30.32,76288.72,8.0,-0.3583,0.00016,28.05712]
[1777575871968,30.32,76288.72,8.0,-0.3583,0.00016,28.05712]
[1777575872189,30.32,76293.44,8.0,-0.35751,0.00016,28.03463]
[1777575872490,30.32,76293.44,8.0,-0.35751,0.00016,28.03463]
[1777575872547,30.32,76293.44,8.0,-0.35751,0.00016,28.03463]
[1777575872592,30.32,76293.44,8.0,-0.35751,0.00016,28.03463]
[1777575872607,30.32,76293.44,8.0,-0.35751,0.00016,28.03463]
[1777575872638,30.32,76293.44,8.0,-0.35751,0.00016,28.03463]
[1777575873954,30.32,76308.68,8.0,-0.35501,0.00016,27.97095]
[1777575874680,30.32,76308.68,8.0,-0.35501,0.00016,27.97095]
[1777575877412,30.32,76314.91,8.0,-0.35399,0.00016,27.94469]
[1777575878020,30.32,76316.76,8.0,-0.35369,0.00016,27.93687]
[1777575878076,30.32,76316.76,8.0,-0.35369,0.00016,27.93687]
[1777575881325,30.32,76320.21,8.0,-0.35313,0.00016,27.9221]
[1777575887502,30.32,76320.6,8.0,-0.35305,0.00016,27.92014]
[1777575890696,30.31,76319.76,8.0,-0.35318,0.00016,27.92345]
[1777575890757,30.31,76319.76,8.0,-0.35318,0.00016,27.92345]
[1777575890789,30.31,76319.76,8.0,-0.35318,0.00016,27.92345]
[1777575891190,30.31,76319.0,8.0,-0.3533,0.00016,27.92653]
[1777575891290,30.31,76310.55,8.0,-0.35468,0.00016,27.96227]
[1777575896325,30.31,76312.22,8.0,-0.35438,0.00016,27.95463]
[1777575902367,30.3,76312.43,8.0,-0.35433,0.00016,27.95315]
[1777575907402,30.3,76313.09,8.0,-0.3542,0.00016,27.94989]
[1777575912438,30.29,76312.07,8.0,-0.35435,0.00016,27.95373]
[1777575917473,30.29,76316.16,8.0,-0.35367,0.00016,27.93595]
[1777575918937,30.29,76316.16,8.0,-0.35367,0.00016,27.93595]
[1777575924522,30.29,76318.14,8.0,-0.35333,0.00016,27.92701]
[1777575926584,30.29,76318.33,8.0,-0.35329,0.00016,27.92613]
[1777575930183,30.28,76315.27,8.0,-0.35378,0.00016,27.93881]
[1777575935599,30.28,76309.93,8.0,-0.35462,0.00016,27.9577]
[1777575940633,30.27,76311.97,8.0,-0.35427,0.00016,27.94859]
[1777575945668,30.27,76311.52,8.0,-0.35433,0.00016,27.95002]
[1777575950704,30.27,76313.66,8.0,-0.35396,0.00016,27.94046]
[1777575955739,30.26,76315.28,8.0,-0.35368,0.00016,27.93314]
[1777575961045,30.26,76315.19,8.0,-0.35368,0.00016,27.93317]
[1777575963838,30.26,76315.55,8.0,-0.35361,0.00016,27.93137]
[1777575965332,30.26,76316.52,8.0,-0.35345,0.00016,27.92707]
[1777575965902,30.26,76316.52,8.0,-0.35345,0.00016,27.92707]
[1777575972474,30.25,76318.14,8.0,-0.35316,0.00016,27.91959]
[1777575973166,30.25,76317.6,8.0,-0.35325,0.00016,27.92181]
[1777575978902,30.25,76316.96,8.0,-0.35333,0.00016,27.92403]
[1777575983938,30.24,76317.42,8.0,-0.35324,0.00016,27.92166]
[1777575988973,30.24,76317.78,8.0,-0.35317,0.00016,27.91971]
[1777575991109,30.24,76318.09,8.0,-0.35312,0.00016,27.91831]
[1777575991190,30.24,76317.74,8.0,-0.35317,0.00016,27.91972]
[1777575997028,30.23,76317.45,8.0,-0.35319,0.00016,27.91735]
[1777576000962,30.23,76318.59,8.0,-0.35299,0.00016,27.91224]
[1777576001081,30.23,76318.59,8.0,-0.35299,0.00016,27.91224]
[1777576001189,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576001491,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576001512,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576001559,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576001932,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576001960,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576002074,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576002117,30.23,76318.59,8.0,-0.35299,0.00016,27.91216]
[1777576002069,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576002298,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576002659,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576002766,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576002795,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576002882,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576003050,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576003122,30.23,76331.96,8.0,-0.3508,0.00016,27.85456]
[1777576003074,30.23,76362.85,8.0,-0.34577,0.00016,27.71826]
[1777576003522,30.23,76362.85,8.0,-0.34577,0.00016,27.71826]
[1777576003883,30.23,76362.85,8.0,-0.34577,0.00016,27.71826]
[1777576004048,30.23,76362.85,8.0,-0.34577,0.00016,27.71826]
[1777576004081,30.23,76386.87,8.0,-0.34187,0.00016,27.60928]
[1777576004820,30.23,76386.87,8.0,-0.34187,0.00016,27.60928]
[1777576004911,30.23,76386.87,8.0,-0.34187,0.00016,27.60928]
[1777576005088,30.23,76372.68,8.0,-0.34417,0.00016,27.67388]
[1777576005753,30.23,76372.68,8.0,-0.34417,0.00016,27.67388]
[1777576005829,30.23,76372.68,8.0,-0.34417,0.00016,27.67388]
[1777576006095,30.23,76364.48,8.0,-0.34549,0.00016,27.71072]
[1777576007033,30.23,76364.48,8.0,-0.34549,0.00016,27.71072]
[1777576007109,30.23,76364.48,8.0,-0.34549,0.00016,27.71072]
[1777576007153,30.23,76371.65,8.0,-0.34433,0.00016,27.67833]
[1777576007361,30.23,76371.65,8.0,-0.34433,0.00016,27.67833]
[1777576007839,30.23,76371.65,8.0,-0.34433,0.00016,27.67833]
[1777576008078,30.23,76371.65,8.0,-0.34433,0.00016,27.67833]
[1777576008590,30.23,76373.75,8.0,-0.34399,0.00016,27.66875]
[1777576011564,30.22,76372.28,8.0,-0.34422,0.00016,27.67516]
[1777576012920,30.22,76370.76,8.0,-0.34446,0.00016,27.68194]
[1777576013033,30.22,76370.76,8.0,-0.34446,0.00016,27.68194]
[1777576013930,30.22,76370.76,8.0,-0.34446,0.00016,27.68185]
[1777576014093,30.22,76370.76,8.0,-0.34446,0.00016,27.68185]
[1777576014326,30.22,76372.4,8.0,-0.34419,0.00016,27.67436]
[1777576018026,30.22,76380.87,8.0,-0.34281,0.00016,27.63575]
[1777576018841,30.22,76381.78,8.0,-0.34266,0.00016,27.6315]
[1777576019762,30.22,76379.77,8.0,-0.34298,0.00016,27.64061]
[1777576019844,30.22,76379.77,8.0,-0.34298,0.00016,27.64061]
[1777576025384,30.22,76380.98,8.0,-0.34278,0.00016,27.63479]
[1777576025864,30.22,76380.98,8.0,-0.34278,0.00016,27.63479]
[1777576027460,30.22,76385.12,8.0,-0.34211,0.00016,27.61576]
[1777576030581,30.22,76392.18,8.0,-0.34096,0.00016,27.58322]
[1777576036156,30.22,76397.13,8.0,-0.34016,0.00016,27.5603]
[1777576036225,30.22,76398.8,8.0,-0.33989,0.00016,27.55256]
[1777576041983,30.22,76387.58,8.0,-0.3417,0.00016,27.60431]
[1777576042052,30.22,76387.58,8.0,-0.3417,0.00016,27.60431]
[1777576042415,30.21,76384.9,8.0,-0.34213,0.00016,27.61653]
[1777576044369,30.21,76369.91,8.0,-0.34456,0.00016,27.68459]
[1777576049405,30.21,76370.05,8.0,-0.34452,0.00016,27.68352]
[1777576055059,30.21,76364.41,8.0,-0.34541,0.00016,27.70542]
[1777576060483,30.2,76363.06,8.0,-0.34561,0.00016,27.71079]
[1777576063510,30.2,76361.26,8.0,-0.34589,0.00016,27.71867]
[1777576063560,30.2,76364.02,8.0,-0.34544,0.00016,27.70609]
[1777576064516,30.2,76364.02,8.0,-0.34544,0.00016,27.70609]
[1777576064751,30.2,76364.61,8.0,-0.34534,0.00016,27.70336]
[1777576070552,30.2,76362.62,8.0,-0.34564,0.00016,27.71179]
[1777576071694,30.2,76362.62,8.0,-0.34564,0.00016,27.71179]
[1777576072574,30.19,76360.07,8.0,-0.34606,0.00016,27.72312]
[1777576072624,30.19,76350.79,8.0,-0.34756,0.00016,27.76436]
[1777576076768,30.19,76356.44,8.0,-0.34664,0.00016,27.73902]
[1777576077155,30.19,76356.44,8.0,-0.34664,0.00016,27.73902]
[1777576078626,30.19,76362.79,8.0,-0.3456,0.00016,27.71043]
[1777576078660,30.19,76364.22,8.0,-0.34536,0.00016,27.70386]
[1777576084976,30.19,76361.31,8.0,-0.34582,0.00016,27.71658]
[1777576087338,30.19,76363.18,8.0,-0.34551,0.00016,27.70797]
[1777576092710,30.18,76363.02,8.0,-0.34552,0.00016,27.70827]
[1777576098362,30.18,76365.46,8.0,-0.34512,0.00016,27.69703]
[1777576099575,30.18,76367.36,8.0,-0.3448,0.00016,27.68835]
[1777576104794,30.18,76367.65,8.0,-0.34475,0.00016,27.68677]
[1777576109830,30.18,76367.63,8.0,-0.34474,0.00016,27.68662]
[1777576114865,30.17,76367.92,8.0,-0.34467,0.00016,27.68194]
[1777576119906,30.17,76360.98,8.0,-0.3458,0.00016,27.713]
[1777576120010,30.17,76361.61,8.0,-0.34569,0.00016,27.7101]
[1777576120914,30.17,76361.61,8.0,-0.34569,0.00016,27.7101]
[1777576121004,30.17,76364.14,8.0,-0.34528,0.00016,27.69867]
[1777576125661,30.17,76360.61,8.0,-0.34584,0.00016,27.7143]
[1777576125944,30.17,76360.61,8.0,-0.34584,0.00016,27.7143]
[1777576125996,30.17,76355.91,8.0,-0.34661,0.00016,27.73525]
[1777576126893,30.17,76355.91,8.0,-0.34661,0.00016,27.73525]
[1777576130010,30.17,76357.97,8.0,-0.34626,0.00016,27.72584]
[1777576130676,30.17,76358.52,8.0,-0.34617,0.00016,27.72331]
[1777576136012,30.16,76355.8,8.0,-0.3466,0.00016,27.7351]
[1777576141047,30.16,76355.76,8.0,-0.3466,0.00016,27.73493]
[1777576146090,30.16,76361.44,8.0,-0.34566,0.00016,27.70925]
[1777576146121,30.16,76361.4,8.0,-0.34567,0.00016,27.70938]
[1777576152125,30.16,76365.66,8.0,-0.34497,0.00016,27.6899]
[1777576157162,30.16,76364.1,8.0,-0.34521,0.00016,27.69675]
[1777576159535,30.16,76368.5,8.0,-0.3445,0.00016,27.67679]
[1777576159989,30.16,76368.5,8.0,-0.3445,0.00016,27.67679]
[1777576161288,30.16,76371.81,8.0,-0.34396,0.00016,27.66176]
[1777576161192,30.16,76382.32,8.0,-0.34225,0.00016,27.61377]
[1777576164960,30.16,76386.01,8.0,-0.34166,0.00016,27.59688]
[1777576170256,30.16,76389.7,8.0,-0.34106,0.00016,27.58001]
[1777576175276,30.16,76389.71,8.0,-0.34105,0.00016,27.57695]
[1777576177327,30.16,76394.35,8.0,-0.34031,0.00016,27.55557]
[1777576180298,30.16,76394.83,8.0,-0.34023,0.00016,27.55331]
[1777576184563,30.16,76396.03,8.0,-0.34004,0.00016,27.54783]
[1777576190399,30.16,76397.99,8.0,-0.33973,0.00016,27.53908]
[1777576195434,30.16,76399.48,8.0,-0.3395,0.00016,27.53238]
[1777576201476,30.17,76398.89,8.0,-0.3396,0.00016,27.53545]
[1777576206510,30.17,76398.39,8.0,-0.33969,0.00016,27.53806]
[1777576211517,30.17,76399.46,8.0,-0.33953,0.00016,27.53331]
[1777576216587,30.17,76399.88,8.0,-0.33947,0.00016,27.53173]
[1777576221622,30.17,76400.85,8.0,-0.33933,0.00016,27.52755]
[1777576226657,30.18,76400.15,8.0,-0.33945,0.00016,27.53115]
[1777576231692,30.18,76399.96,8.0,-0.33948,0.00016,27.5293]
[1777576236109,30.18,76400.59,8.0,-0.33939,0.00016,27.52656]
[1777576236114,30.18,76400.59,8.0,-0.33939,0.00016,27.52656]
[1777576236304,30.18,76400.59,8.0,-0.33939,0.00016,27.52656]
[1777576236370,30.18,76400.59,8.0,-0.33939,0.00016,27.52656]
[1777576236403,30.18,76400.56,8.0,-0.33939,0.00016,27.52677]
[1777576236444,30.18,76400.56,8.0,-0.33939,0.00016,27.52677]
[1777576236656,30.18,76400.56,8.0,-0.33939,0.00016,27.52677]
[1777576236872,30.18,76400.56,8.0,-0.33939,0.00016,27.52677]
[1777576237095,30.18,76400.56,8.0,-0.33939,0.00016,27.52677]
[1777576237359,30.18,76400.56,8.0,-0.33939,0.00016,27.52677]
[1777576237271,30.18,76420.02,8.0,-0.33626,0.00016,27.43511]
[1777576237672,30.18,76420.02,8.0,-0.33626,0.00016,27.43511]
[1777576237840,30.18,76420.02,8.0,-0.33626,0.00016,27.43511]
[1777576239568,30.18,76427.33,8.0,-0.33508,0.00016,27.40018]
[1777576239586,30.18,76427.33,8.0,-0.33508,0.00016,27.40018]
[1777576239599,30.18,76427.33,8.0,-0.33508,0.00016,27.40018]
[1777576239705,30.18,76427.33,8.0,-0.33508,0.00016,27.40018]
[1777576239803,30.18,76427.33,8.0,-0.33508,0.00016,27.40018]
[1777576240182,30.18,76427.33,8.0,-0.33508,0.00016,27.40018]
[1777576243472,30.18,76419.33,8.0,-0.33636,0.00016,27.43827]
[1777576244330,30.18,76419.33,8.0,-0.33636,0.00016,27.43827]
[1777576245017,30.18,76419.64,8.0,-0.33631,0.00016,27.43679]
[1777576250829,30.18,76423.75,8.0,-0.33565,0.00016,27.41726]
[1777576251387,30.18,76423.75,8.0,-0.33565,0.00016,27.41726]
[1777576255326,30.18,76423.12,8.0,-0.33575,0.00016,27.4202]
[1777576260367,30.18,76422.9,8.0,-0.33579,0.00016,27.42116]
[1777576262424,30.18,76423.73,8.0,-0.33565,0.00016,27.41715]
[1777576265801,30.18,76423.69,8.0,-0.33566,0.00016,27.4173]
[1777576265929,30.18,76423.69,8.0,-0.33566,0.00016,27.4173]
[1777576269327,30.18,76432.31,8.0,-0.33427,0.00016,27.37605]
[1777576271324,30.18,76433.57,8.0,-0.33407,0.00016,27.37004]
[1777576272802,30.18,76435.58,8.0,-0.33375,0.00016,27.36043]
[1777576276577,30.18,76437.25,8.0,-0.33349,0.00016,27.35254]
[1777576278835,30.18,76442.57,8.0,-0.33264,0.00016,27.3269]
[1777576281850,30.18,76442.49,8.0,-0.33266,0.00016,27.32749]
[1777576281993,30.18,76442.49,8.0,-0.33266,0.00016,27.32749]
[1777576283005,30.18,76445.28,8.0,-0.33222,0.00016,27.314]
[1777576285098,30.18,76449.14,8.0,-0.3316,0.00016,27.29537]
[1777576285359,30.18,76449.14,8.0,-0.3316,0.00016,27.29537]
[1777576286036,30.18,76449.74,8.0,-0.33151,0.00016,27.29253]
[1777576286108,30.18,76449.74,8.0,-0.33151,0.00016,27.29253]
[1777576286119,30.18,76449.74,8.0,-0.33151,0.00016,27.29253]
[1777576288185,30.19,76457.67,8.0,-0.33025,0.00016,27.25387]
[1777576289900,30.19,76458.78,8.0,-0.33008,0.00016,27.24865]
[1777576289903,30.19,76458.78,8.0,-0.33008,0.00016,27.24865]
[1777576290161,30.19,76458.78,8.0,-0.33008,0.00016,27.24865]
[1777576290184,30.19,76458.76,8.0,-0.33009,0.00016,27.24887]
[1777576291098,30.19,76458.76,8.0,-0.33009,0.00016,27.24887]
[1777576292165,30.19,76459.64,8.0,-0.32993,0.00016,27.24126]
[1777576298160,30.18,76456.78,8.0,-0.33036,0.00016,27.25447]
[1777576299348,30.18,76456.78,8.0,-0.33036,0.00016,27.25447]
[1777576305209,30.18,76456.07,8.0,-0.33045,0.00016,27.2571]
[1777576309855,30.17,76456.21,8.0,-0.33041,0.00016,27.25592]
[1777576312050,30.17,76455.55,8.0,-0.33051,0.00016,27.25891]
[1777576312785,30.17,76455.03,8.0,-0.33059,0.00016,27.26134]
[1777576314000,30.17,76453.94,8.0,-0.33076,0.00016,27.26656]
[1777576319307,30.17,76453.7,8.0,-0.33077,0.00016,27.26696]
[1777576324342,30.16,76453.7,8.0,-0.33075,0.00016,27.26632]
[1777576327488,30.16,76455.12,8.0,-0.33051,0.00016,27.25898]
[1777576329767,30.16,76446.81,8.0,-0.33183,0.00016,27.29939]
[1777576330384,30.16,76444.29,8.0,-0.33223,0.00016,27.31152]
[1777576331252,30.16,76444.29,8.0,-0.33223,0.00016,27.31152]
[1777576331842,30.16,76442.11,8.0,-0.33258,0.00016,27.32217]
[1777576331892,30.16,76442.11,8.0,-0.33258,0.00016,27.32217]
[1777576332087,30.16,76442.11,8.0,-0.33258,0.00016,27.32217]
[1777576332903,30.16,76442.11,8.0,-0.33258,0.00016,27.32222]
[1777576338440,30.16,76435.61,8.0,-0.33364,0.00016,27.35422]
[1777576343475,30.16,76439.19,8.0,-0.33308,0.00016,27.3373]
[1777576348510,30.17,76440.01,8.0,-0.33296,0.00016,27.33377]
[1777576354290,30.17,76440.0,8.0,-0.33296,0.00016,27.33099]
[1777576359588,30.17,76440.18,8.0,-0.33294,0.00016,27.3305]
[1777576365509,30.17,76439.12,8.0,-0.33312,0.00016,27.33583]
[1777576371672,30.17,76436.7,8.0,-0.33352,0.00016,27.34797]
[1777576373586,30.17,76436.43,8.0,-0.33357,0.00016,27.34934]
[1777576375646,30.18,76436.35,8.0,-0.33358,0.00016,27.34987]
[1777576379762,30.18,76440.93,8.0,-0.33286,0.00016,27.32802]
[1777576381825,30.18,76441.77,8.0,-0.33273,0.00016,27.32412]
[1777576386826,30.18,76443.22,8.0,-0.33251,0.00016,27.31752]
[1777576390076,30.18,76443.87,8.0,-0.33241,0.00016,27.3146]
[1777576390773,30.18,76443.94,8.0,-0.33241,0.00016,27.31436]
[1777576392137,30.18,76444.05,8.0,-0.33239,0.00016,27.31388]
[1777576392916,30.18,76443.91,8.0,-0.33241,0.00016,27.31461]
[1777576392974,30.18,76443.92,8.0,-0.33241,0.00016,27.31461]
[1777576393892,30.18,76443.92,8.0,-0.33241,0.00016,27.31461]
[1777576394199,30.18,76443.92,8.0,-0.33241,0.00016,27.31461]
[1777576394300,30.18,76444.7,8.0,-0.33228,0.00016,27.31065]
[1777576396328,30.18,76445.71,8.0,-0.33212,0.00016,27.30574]
[1777576400328,30.18,76446.3,8.0,-0.33202,0.00016,27.30264]
[1777576405911,30.18,76444.73,8.0,-0.33226,0.00016,27.30994]
[1777576411954,30.18,76444.8,8.0,-0.33223,0.00016,27.30615]
[1777576416989,30.18,76445.4,8.0,-0.33212,0.00016,27.30298]
[1777576419082,30.18,76445.02,8.0,-0.33218,0.00016,27.30478]
[1777576421658,30.18,76445.55,8.0,-0.33209,0.00016,27.30205]
[1777576428067,30.17,76446.45,8.0,-0.33194,0.00016,27.29732]
[1777576433102,30.17,76444.33,8.0,-0.33227,0.00016,27.30739]
[1777576438137,30.17,76446.17,8.0,-0.33197,0.00016,27.29816]
[1777576443324,30.17,76444.74,8.0,-0.33219,0.00016,27.30491]
[1777576449214,30.17,76447.98,8.0,-0.33166,0.00016,27.28877]
[1777576452906,30.17,76444.57,8.0,-0.3322,0.00016,27.30526]
[1777576458277,30.17,76442.38,8.0,-0.33256,0.00016,27.31603]
[1777576463312,30.17,76441.16,8.0,-0.33276,0.00016,27.32213]
[1777576464334,30.17,76441.16,8.0,-0.33276,0.00016,27.32213]
[1777576464469,30.17,76441.16,8.0,-0.33276,0.00016,27.32213]
[1777576465042,30.17,76441.02,8.0,-0.33278,0.00016,27.32284]
[1777576470360,30.17,76441.9,8.0,-0.33265,0.00016,27.31878]
[1777576475965,30.17,76441.92,8.0,-0.33263,0.00016,27.3156]
[1777576476761,30.17,76441.85,8.0,-0.33265,0.00016,27.31609]
[1777576477531,30.17,76441.85,8.0,-0.33265,0.00016,27.31609]
[1777576480042,30.17,76441.8,8.0,-0.33266,0.00016,27.31645]
[1777576482893,30.17,76442.66,8.0,-0.33252,0.00016,27.31239]
[1777576483620,30.17,76442.66,8.0,-0.33252,0.00016,27.31239]
[1777576491509,30.17,76441.01,8.0,-0.3328,0.00016,27.32074]
[1777576496544,30.17,76439.9,8.0,-0.33298,0.00016,27.32628]
[1777576496750,30.17,76439.9,8.0,-0.33298,0.00016,27.32628]
[1777576496965,30.17,76439.9,8.0,-0.33298,0.00016,27.32628]
[1777576496968,30.17,76439.9,8.0,-0.33298,0.00016,27.32628]
[1777576497552,30.17,76427.38,8.0,-0.33499,0.00016,27.38659]
[1777576500328,30.17,76430.38,8.0,-0.33451,0.00016,27.37218]
[1777576505607,30.17,76427.09,8.0,-0.33504,0.00016,27.38792]
[1777576507892,30.17,76427.69,8.0,-0.33494,0.00016,27.38503]
[1777576507896,30.17,76427.69,8.0,-0.33494,0.00016,27.38503]
[1777576507907,30.17,76427.69,8.0,-0.33494,0.00016,27.38503]
[1777576507936,30.17,76427.69,8.0,-0.33494,0.00016,27.38503]
[1777576508118,30.17,76427.69,8.0,-0.33494,0.00016,27.38503]
[1777576509563,30.17,76422.68,8.0,-0.33574,0.00016,27.40896]
[1777576512856,30.17,76422.23,8.0,-0.33582,0.00016,27.41114]
[1777576513826,30.17,76421.87,8.0,-0.33588,0.00016,27.41287]
[1777576518571,30.18,76421.9,8.0,-0.33587,0.00016,27.41279]
[1777576519048,30.18,76422.13,8.0,-0.33584,0.00016,27.41173]
[1777576521800,30.18,76414.75,8.0,-0.33702,0.00016,27.44678]
[1777576521836,30.18,76414.75,8.0,-0.33702,0.00016,27.44678]
[1777576521859,30.18,76414.75,8.0,-0.33702,0.00016,27.44678]
[1777576522049,30.18,76414.75,8.0,-0.33702,0.00016,27.44678]
[1777576524053,30.18,76412.23,8.0,-0.33743,0.00016,27.45872]
[1777576525432,30.18,76411.04,8.0,-0.33763,0.00016,27.4646]
[1777576530783,30.18,76416.75,8.0,-0.33672,0.00016,27.43788]
[1777576535818,30.18,76414.13,8.0,-0.33713,0.00016,27.44726]
[1777576540853,30.18,76413.32,8.0,-0.33727,0.00016,27.45116]
[1777576545887,30.18,76414.8,8.0,-0.33703,0.00016,27.44423]
[1777576550923,30.18,76416.05,8.0,-0.33683,0.00016,27.43841]
[1777576555514,30.18,76415.77,8.0,-0.33688,0.00016,27.43982]
[1777576555899,30.18,76415.87,8.0,-0.33686,0.00016,27.43939]
[1777576560993,30.18,76418.51,8.0,-0.33643,0.00016,27.42673]
[1777576566029,30.18,76417.97,8.0,-0.33652,0.00016,27.42913]
[1777576572513,30.18,76421.13,8.0,-0.336,0.00016,27.41402]
[1777576573282,30.18,76420.8,8.0,-0.33606,0.00016,27.41556]
[1777576574309,30.18,76420.8,8.0,-0.33606,0.00016,27.41554]
[1777576578290,30.18,76420.79,8.0,-0.33606,0.00016,27.41553]
[1777576578313,30.18,76420.79,8.0,-0.33606,0.00016,27.41553]
[1777576578347,30.18,76420.79,8.0,-0.33606,0.00016,27.41553]
[1777576578366,30.18,76420.79,8.0,-0.33606,0.00016,27.41553]
[1777576578391,30.18,76420.79,8.0,-0.33606,0.00016,27.41553]
[1777576580631,30.18,76424.57,8.0,-0.33545,0.00016,27.39748]
[1777576582334,30.18,76426.2,8.0,-0.33519,0.00016,27.3897]
[1777576582681,30.18,76426.2,8.0,-0.33519,0.00016,27.3897]
[1777576584751,30.18,76423.68,8.0,-0.33559,0.00016,27.40175]
[1777576584799,30.18,76423.68,8.0,-0.33559,0.00016,27.40175]
[1777576584838,30.18,76423.68,8.0,-0.33559,0.00016,27.40175]
[1777576590200,30.18,76419.06,8.0,-0.33633,0.00016,27.42368]
[1777576595233,30.18,76420.08,8.0,-0.33615,0.00016,27.41564]
[1777576600268,30.18,76422.08,8.0,-0.33583,0.00016,27.4061]
[1777576603056,30.18,76421.97,8.0,-0.33585,0.00016,27.40663]
[1777576603690,30.18,76421.97,8.0,-0.33585,0.00016,27.40663]
[1777576604341,30.18,76421.0,8.0,-0.336,0.00016,27.41125]
[1777576604995,30.18,76420.37,8.0,-0.33611,0.00016,27.41425]
[1777576610338,30.18,76420.37,8.0,-0.3361,0.00016,27.41424]
[1777576613659,30.18,76420.03,8.0,-0.33616,0.00016,27.41585]
[1777576613855,30.18,76420.48,8.0,-0.33609,0.00016,27.41371]
[1777576620296,30.18,76415.43,8.0,-0.3369,0.00016,27.43757]
[1777576625443,30.18,76414.88,8.0,-0.33698,0.00016,27.44005]
[1777576626562,30.18,76414.88,8.0,-0.33698,0.00016,27.44005]
[1777576626678,30.18,76414.88,8.0,-0.33698,0.00016,27.44005]
[1777576629326,30.18,76421.17,8.0,-0.33597,0.00016,27.41017]
[1777576630190,30.18,76421.46,8.0,-0.33592,0.00016,27.40879]
[1777576633145,30.18,76420.87,8.0,-0.33602,0.00016,27.41162]
[1777576635229,30.18,76420.66,8.0,-0.33605,0.00016,27.41263]
[1777576641290,30.18,76420.33,8.0,-0.33611,0.00016,27.41423]
[1777576642292,30.18,76420.33,8.0,-0.33611,0.00016,27.41423]
[1777576644466,30.18,76420.62,8.0,-0.33606,0.00016,27.41286]
[1777576649624,30.18,76421.91,8.0,-0.33585,0.00016,27.40678]
[1777576653043,30.18,76423.48,8.0,-0.33559,0.00016,27.39619]
[1777576653103,30.18,76423.48,8.0,-0.33559,0.00016,27.39619]
[1777576653160,30.18,76423.48,8.0,-0.33559,0.00016,27.39619]
[1777576653209,30.18,76423.48,8.0,-0.33559,0.00016,27.39619]
[1777576653255,30.18,76423.48,8.0,-0.33559,0.00016,27.39619]
[1777576653338,30.18,76423.48,8.0,-0.33559,0.00016,27.39619]
[1777576653568,30.18,76423.48,8.0,-0.33559,0.00016,27.39619]
[1777576654624,30.18,76428.27,8.0,-0.33482,0.00016,27.37331]
[1777576654984,30.18,76426.59,8.0,-0.33509,0.00016,27.38139]
[1777576656328,30.18,76426.41,8.0,-0.33512,0.00016,27.38228]
[1777576656816,30.18,76426.14,8.0,-0.33516,0.00016,27.3836]
[1777576662716,30.18,76422.79,8.0,-0.33571,0.00016,27.39968]
[1777576667751,30.18,76423.08,8.0,-0.33566,0.00016,27.39836]
[1777576672786,30.18,76424.65,8.0,-0.33541,0.00016,27.39095]
[1777576675971,30.18,76427.53,8.0,-0.33495,0.00016,27.37725]
[1777576682263,30.18,76429.9,8.0,-0.33457,0.00016,27.36606]
[1777576687892,30.18,76428.29,8.0,-0.33484,0.00016,27.37398]
[1777576693934,30.18,76427.66,8.0,-0.33494,0.00016,27.37712]
[1777576698969,30.18,76427.81,8.0,-0.33492,0.00016,27.3765]
[1777576704005,30.18,76426.83,8.0,-0.33508,0.00016,27.38126]
[1777576709040,30.19,76426.56,8.0,-0.33513,0.00016,27.38263]
[1777576714075,30.19,76425.94,8.0,-0.33522,0.00016,27.38251]
[1777576719110,30.19,76426.38,8.0,-0.33515,0.00016,27.38048]
[1777576724145,30.19,76425.84,8.0,-0.33524,0.00016,27.38313]
[1777576726842,30.19,76425.85,8.0,-0.33524,0.00016,27.3831]
[1777576726898,30.19,76425.85,8.0,-0.33524,0.00016,27.3831]
[1777576728190,30.19,76421.33,8.0,-0.33596,0.00016,27.40468]
[1777576728947,30.19,76421.61,8.0,-0.33592,0.00016,27.40336]
[1777576734478,30.19,76420.8,8.0,-0.33605,0.00016,27.40723]
[1777576736242,30.19,76422.35,8.0,-0.3358,0.00016,27.39985]
[1777576740648,30.19,76425.4,8.0,-0.33531,0.00016,27.38535]
[1777576740736,30.19,76425.4,8.0,-0.33531,0.00016,27.38535]
[1777576740760,30.19,76425.4,8.0,-0.33531,0.00016,27.38535]
[1777576746302,30.19,76418.63,8.0,-0.3364,0.00016,27.4176]
[1777576749749,30.19,76419.38,8.0,-0.33628,0.00016,27.41402]
[1777576750761,30.19,76419.64,8.0,-0.33624,0.00016,27.41278]
[1777576756429,30.19,76419.0,8.0,-0.33634,0.00016,27.4158]
[1777576756476,30.19,76419.0,8.0,-0.33634,0.00016,27.4158]
[1777576758387,30.19,76409.42,8.0,-0.33788,0.00016,27.46104]
[1777576760337,30.19,76409.11,8.0,-0.33793,0.00016,27.46245]
[1777576765436,30.19,76410.68,8.0,-0.33767,0.00016,27.45484]
[1777576769630,30.18,76410.92,8.0,-0.33763,0.00016,27.45362]
[1777576775506,30.18,76412.87,8.0,-0.33729,0.00016,27.44109]
[1777576779629,30.18,76412.79,8.0,-0.3373,0.00016,27.44141]
[1777576779681,30.18,76412.79,8.0,-0.3373,0.00016,27.44141]
[1777576780032,30.18,76413.64,8.0,-0.33717,0.00016,27.43737]
[1777576780658,30.18,76413.64,8.0,-0.33717,0.00016,27.43737]
[1777576781080,30.18,76417.15,8.0,-0.3366,0.00016,27.42074]
[1777576782661,30.18,76416.0,8.0,-0.33679,0.00016,27.42618]
[1777576788597,30.18,76410.73,8.0,-0.33763,0.00016,27.45089]
[1777576793632,30.18,76412.13,8.0,-0.3374,0.00016,27.44413]
[1777576798666,30.18,76410.95,8.0,-0.33758,0.00016,27.44952]
[1777576800825,30.18,76410.94,8.0,-0.33758,0.00016,27.44953]
[1777576801014,30.18,76409.29,8.0,-0.33785,0.00016,27.45727]
[1777576806724,30.18,76405.11,8.0,-0.33855,0.00016,27.47772]
[1777576811759,30.19,76405.99,8.0,-0.33843,0.00016,27.47427]
[1777576816797,30.19,76404.35,8.0,-0.33871,0.00016,27.48261]
[1777576821832,30.2,76404.55,8.0,-0.3387,0.00016,27.48231]
[1777576826867,30.2,76404.75,8.0,-0.33869,0.00016,27.482]
[1777576831902,30.21,76405.16,8.0,-0.33863,0.00016,27.47758]
[1777576836937,30.21,76405.0,8.0,-0.33868,0.00016,27.47896]
[1777576843108,30.21,76401.89,8.0,-0.33919,0.00016,27.49396]
[1777576849022,30.22,76402.1,8.0,-0.33918,0.00016,27.49368]
[1777576857078,30.22,76403.55,8.0,-0.33896,0.00016,27.48746]
[1777576862295,30.22,76402.67,8.0,-0.33911,0.00016,27.4918]
[1777576862997,30.22,76402.67,8.0,-0.33911,0.00016,27.4918]
[1777576868156,30.23,76408.97,8.0,-0.33812,0.00016,27.46284]
[1777576869239,30.23,76408.97,8.0,-0.33812,0.00016,27.46284]
[1777576875205,30.23,76409.63,8.0,-0.33803,0.00016,27.46036]
[1777576880240,30.23,76409.85,8.0,-0.33801,0.00016,27.45979]
[1777576885274,30.24,76411.42,8.0,-0.33777,0.00016,27.4529]
[1777576890310,30.24,76410.31,8.0,-0.33797,0.00016,27.4586]
[1777576891398,30.24,76410.31,8.0,-0.33797,0.00016,27.4586]
[1777576896823,30.24,76410.95,8.0,-0.33786,0.00016,27.45294]
[1777576902394,30.25,76412.83,8.0,-0.33759,0.00016,27.4449]
[1777576906869,30.25,76414.88,8.0,-0.33727,0.00016,27.43557]
[1777576909443,30.25,76405.15,8.0,-0.33884,0.00016,27.48159]
[1777576914478,30.26,76407.11,8.0,-0.33854,0.00016,27.47282]
[1777576919512,30.26,76405.31,8.0,-0.33884,0.00016,27.48161]
[1777576920586,30.26,76405.31,8.0,-0.33884,0.00016,27.48161]
[1777576926562,30.26,76405.21,8.0,-0.33888,0.00016,27.48258]
[1777576931597,30.27,76406.45,8.0,-0.33869,0.00016,27.47716]
[1777576936632,30.27,76406.16,8.0,-0.33875,0.00016,27.4789]
[1777576941667,30.27,76402.35,8.0,-0.33937,0.00016,27.49701]
[1777576944326,30.27,76402.53,8.0,-0.33935,0.00016,27.4963]
[1777576949723,30.27,76404.31,8.0,-0.33907,0.00016,27.48838]
[1777576950339,30.27,76404.31,8.0,-0.33907,0.00016,27.48838]
[1777576955765,30.28,76408.04,8.0,-0.33847,0.00016,27.4683]
[1777576959221,30.28,76407.93,8.0,-0.3385,0.00016,27.46907]
[1777576964829,30.28,76406.02,8.0,-0.3388,0.00016,27.47778]
[1777576969862,30.28,76404.4,8.0,-0.33905,0.00016,27.48511]
[1777576975905,30.27,76403.95,8.0,-0.33912,0.00016,27.48696]
[1777576980940,30.27,76403.57,8.0,-0.33917,0.00016,27.48853]
[1777576985975,30.27,76404.82,8.0,-0.33897,0.00016,27.48253]
[1777576991010,30.27,76404.0,8.0,-0.33909,0.00016,27.48617]
[1777576996045,30.27,76403.63,8.0,-0.33915,0.00016,27.48771]
[1777577001079,30.27,76401.9,8.0,-0.33942,0.00016,27.49555]
[1777577006115,30.27,76405.78,8.0,-0.33879,0.00016,27.47727]
[1777577006969,30.27,76405.78,8.0,-0.33879,0.00016,27.47727]
[1777577007147,30.27,76405.78,8.0,-0.33879,0.00016,27.47727]
[1777577009291,30.27,76412.68,8.0,-0.33767,0.00016,27.44475]
[1777577009865,30.27,76412.68,8.0,-0.33767,0.00016,27.44475]
[1777577009898,30.27,76412.68,8.0,-0.33767,0.00016,27.44475]
[1777577010678,30.26,76414.35,8.0,-0.3374,0.00016,27.43682]
[1777577016186,30.26,76414.51,8.0,-0.33735,0.00016,27.43252]
[1777577021221,30.26,76415.77,8.0,-0.33713,0.00016,27.42625]
[1777577026256,30.26,76415.28,8.0,-0.3372,0.00016,27.42825]
[1777577030693,30.26,76415.27,8.0,-0.3372,0.00016,27.42811]
[1777577036326,30.25,76418.1,8.0,-0.33673,0.00016,27.41435]
[1777577040526,30.25,76423.87,8.0,-0.3358,0.00016,27.38685]
[1777577040750,30.25,76423.87,8.0,-0.3358,0.00016,27.38685]
[1777577041078,30.25,76423.87,8.0,-0.3358,0.00016,27.38685]
[1777577042368,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577043233,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577043242,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577043242,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577043262,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577043954,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577044028,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577044095,30.25,76432.53,8.0,-0.33441,0.00016,27.34543]
[1777577044669,30.25,76434.18,8.0,-0.33414,0.00016,27.33751]
[1777577045604,30.25,76442.06,8.0,-0.33288,0.00016,27.29958]
[1777577046327,30.25,76449.38,8.0,-0.33171,0.00016,27.26414]
[1777577047596,30.25,76450.69,8.0,-0.3315,0.00016,27.25777]
[1777577048200,30.25,76450.69,8.0,-0.3315,0.00016,27.25777]
[1777577048238,30.25,76451.77,8.0,-0.33134,0.00016,27.25265]
[1777577049068,30.25,76451.77,8.0,-0.33134,0.00016,27.25265]
[1777577049119,30.25,76452.59,8.0,-0.3312,0.00016,27.24851]
[1777577050235,30.25,76453.34,8.0,-0.33108,0.00016,27.24485]
[1777577051162,30.25,76453.34,8.0,-0.33108,0.00016,27.24485]
[1777577051181,30.25,76453.38,8.0,-0.33107,0.00016,27.24459]
[1777577055531,30.25,76459.45,8.0,-0.33011,0.00016,27.21514]
[1777577057578,30.26,76460.31,8.0,-0.32998,0.00016,27.21122]
[1777577057618,30.26,76460.59,8.0,-0.32994,0.00016,27.20995]
[1777577058549,30.26,76460.59,8.0,-0.32994,0.00016,27.20995]
[1777577059570,30.26,76461.37,8.0,-0.32982,0.00016,27.20599]
[1777577059802,30.26,76461.37,8.0,-0.32982,0.00016,27.20599]
[1777577059840,30.26,76461.37,8.0,-0.32982,0.00016,27.20599]
[1777577060378,30.25,76468.66,8.0,-0.32865,0.00016,27.16992]
[1777577060495,30.25,76468.66,8.0,-0.32865,0.00016,27.16992]
[1777577060597,30.25,76467.99,8.0,-0.32875,0.00016,27.17314]
[1777577061507,30.25,76467.99,8.0,-0.32875,0.00016,27.17314]
[1777577061608,30.25,76467.95,8.0,-0.32876,0.00016,27.17322]
[1777577065480,30.25,76467.65,8.0,-0.3288,0.00016,27.17451]
[1777577069563,30.25,76468.85,8.0,-0.32859,0.00016,27.16809]
[1777577069926,30.25,76468.18,8.0,-0.3287,0.00016,27.17131]
[1777577070572,30.25,76468.18,8.0,-0.3287,0.00016,27.17131]
[1777577070625,30.25,76468.26,8.0,-0.32868,0.00016,27.17081]
[1777577072584,30.25,76469.63,8.0,-0.32845,0.00016,27.16077]
[1777577072685,30.25,76469.7,8.0,-0.32843,0.00016,27.16034]
[1777577078620,30.24,76470.11,8.0,-0.32835,0.00016,27.15775]
[1777577083655,30.24,76470.51,8.0,-0.32827,0.00016,27.15532]
[1777577088691,30.24,76470.28,8.0,-0.3283,0.00016,27.15611]
[1777577094737,30.23,76468.9,8.0,-0.3285,0.00016,27.16233]
[1777577097761,30.23,76467.54,8.0,-0.32871,0.00016,27.16889]
[1777577097862,30.23,76469.02,8.0,-0.32847,0.00016,27.16146]
[1777577098771,30.23,76469.02,8.0,-0.32847,0.00016,27.16146]
[1777577098859,30.23,76469.32,8.0,-0.32842,0.00016,27.1599]
[1777577104807,30.23,76469.16,8.0,-0.32843,0.00016,27.16016]
[1777577107805,30.23,76469.15,8.0,-0.32843,0.00016,27.16004]
[1777577113870,30.23,76469.71,8.0,-0.32832,0.00016,27.15667]
[1777577118904,30.22,76469.39,8.0,-0.32836,0.00016,27.15784]
[1777577122933,30.22,76480.22,8.0,-0.32663,0.00016,27.10357]
[1777577127968,30.22,76479.75,8.0,-0.3267,0.00016,27.10571]
[1777577133002,30.22,76480.35,8.0,-0.32658,0.00016,27.09933]
[1777577135017,30.22,76466.77,8.0,-0.32874,0.00016,27.16683]
[1777577136030,30.22,76466.77,8.0,-0.32874,0.00016,27.16683]
[1777577136091,30.22,76467.79,8.0,-0.32857,0.00016,27.16168]
[1777577136535,30.22,76467.79,8.0,-0.32857,0.00016,27.16168]
[1777577137241,30.22,76467.79,8.0,-0.32857,0.00016,27.16168]
[1777577137922,30.22,76467.88,8.0,-0.32856,0.00016,27.16115]
[1777577139051,30.22,76468.28,8.0,-0.32849,0.00016,27.15908]
[1777577139131,30.22,76468.5,8.0,-0.32845,0.00016,27.15791]
[1777577145087,30.21,76469.09,8.0,-0.32834,0.00016,27.15444]
[1777577151129,30.21,76469.49,8.0,-0.32826,0.00016,27.15196]
[1777577157171,30.21,76468.66,8.0,-0.32838,0.00016,27.15559]
[1777577159186,30.21,76468.08,8.0,-0.32847,0.00016,27.15839]
[1777577159232,30.21,76467.76,8.0,-0.32852,0.00016,27.15989]
[1777577159837,30.21,76467.76,8.0,-0.32852,0.00016,27.15989]
[1777577160073,30.21,76467.76,8.0,-0.32852,0.00016,27.15989]
[1777577160191,30.2,76466.46,8.0,-0.32873,0.00016,27.16626]
[1777577163405,30.2,76467.24,8.1,-0.32859,0.00016,27.16214]
[1777577163415,30.2,76467.24,8.1,-0.32859,0.00016,27.16214]
[1777577163603,30.2,76467.24,8.1,-0.32859,0.00016,27.16214]
[1777577163684,30.2,76467.24,8.1,-0.32859,0.00016,27.16214]
[1777577164025,30.2,76467.24,8.1,-0.32859,0.00016,27.16214]
[1777577164293,30.2,76456.74,8.1,-0.33027,0.00016,27.21388]
[1777577164810,30.2,76456.74,8.1,-0.33027,0.00016,27.21388]
[1777577165227,30.2,76453.08,8.1,-0.33085,0.00016,27.23172]
[1777577165381,30.2,76453.08,8.1,-0.33085,0.00016,27.23172]
[1777577165418,30.2,76453.08,8.1,-0.33085,0.00016,27.23172]
[1777577165587,30.2,76453.08,8.1,-0.33085,0.00016,27.23172]
[1777577166886,30.2,76452.87,8.1,-0.33088,0.00016,27.23284]
[1777577169323,30.2,76452.31,8.1,-0.33097,0.00016,27.23554]
[1777577175983,30.2,76452.43,8.1,-0.33095,0.00016,27.2348]
[1777577179325,30.2,76453.24,8.1,-0.33082,0.00016,27.23073]
[1777577187381,30.2,76452.93,8.1,-0.33086,0.00016,27.23199]
[1777577192415,30.2,76453.01,8.1,-0.33082,0.00016,27.22827]
[1777577197451,30.2,76453.23,8.1,-0.33078,0.00016,27.22702]
[1777577200353,30.2,76452.97,8.1,-0.33082,0.00016,27.22825]
[1777577201171,30.2,76456.74,8.1,-0.33022,0.00016,27.20972]
[1777577201182,30.2,76456.89,8.1,-0.33019,0.00016,27.20882]
[1777577207567,30.19,76455.73,8.1,-0.33035,0.00016,27.2137]
[1777577212602,30.19,76453.2,8.1,-0.33074,0.00016,27.22539]
[1777577217637,30.18,76453.48,8.1,-0.33067,0.00016,27.22325]
[1777577222672,30.18,76453.57,8.1,-0.33063,0.00016,27.22204]
[1777577227708,30.17,76453.97,8.1,-0.33054,0.00016,27.21916]
[1777577235766,30.16,76453.54,8.1,-0.33057,0.00016,27.22007]
[1777577240801,30.16,76457.06,8.1,-0.32998,0.00016,27.20203]
[1777577245837,30.15,76457.18,8.1,-0.32995,0.00016,27.20076]
[1777577250873,30.15,76456.68,8.1,-0.33,0.00016,27.20253]
[1777577255917,30.15,76460.32,8.1,-0.32939,0.00016,27.18086]
[1777577256029,30.15,76460.32,8.1,-0.32939,0.00016,27.18086]
[1777577261950,30.14,76463.34,8.1,-0.32888,0.00016,27.16508]
[1777577266985,30.14,76463.28,8.1,-0.32888,0.00016,27.16481]
[1777577272031,30.14,76463.21,8.1,-0.32887,0.00016,27.16456]
[1777577277066,30.13,76463.21,8.1,-0.32885,0.00016,27.16398]
[1777577282101,30.13,76457.49,8.1,-0.32975,0.00016,27.19172]
[1777577287135,30.12,76456.78,8.1,-0.32984,0.00016,27.19451]
[1777577292171,30.12,76458.84,8.1,-0.32949,0.00016,27.18364]
[1777577297205,30.12,76458.89,8.1,-0.32946,0.00016,27.18274]
[1777577304255,30.11,76458.91,8.1,-0.32943,0.00016,27.18173]
[1777577309289,30.11,76458.86,8.1,-0.32942,0.00016,27.18133]
[1777577314325,30.1,76459.43,8.1,-0.3293,0.00016,27.1747]
[1777577319360,30.1,76460.95,8.1,-0.32903,0.00016,27.16654]
[1777577324394,30.1,76464.23,8.1,-0.32849,0.00016,27.14969]
[1777577329430,30.09,76464.52,8.1,-0.32843,0.00016,27.14772]
[1777577334465,30.09,76465.81,8.1,-0.32821,0.00016,27.14078]
[1777577339500,30.09,76465.44,8.1,-0.32825,0.00016,27.14212]
[1777577344536,30.08,76465.08,8.1,-0.3283,0.00016,27.14341]
[1777577349571,30.08,76464.85,8.1,-0.32832,0.00016,27.14405]
[1777577353435,30.08,76464.99,8.1,-0.32829,0.00016,27.14314]
[1777577354920,30.08,76468.3,8.1,-0.32775,0.00016,27.12641]
[1777577363031,30.08,76472.91,8.1,-0.32701,0.00016,27.10292]
[1777577368705,30.07,76462.37,8.1,-0.32867,0.00016,27.15484]
[1777577374035,30.07,76462.35,8.1,-0.32866,0.00016,27.15475]
[1777577374143,30.07,76462.35,8.1,-0.32864,0.00016,27.15119]
[1777577375646,30.07,76459.2,8.1,-0.32914,0.00016,27.16685]
[1777577381163,30.07,76457.41,8.1,-0.32945,0.00016,27.17635]
[1777577381472,30.07,76457.41,8.1,-0.32945,0.00016,27.17635]
[1777577381485,30.07,76457.41,8.1,-0.32945,0.00016,27.17635]
[1777577383042,30.07,76450.13,8.1,-0.33062,0.00016,27.21256]
[1777577384271,30.07,76448.1,8.1,-0.33096,0.00016,27.22275]
[1777577384307,30.07,76449.14,8.1,-0.33079,0.00016,27.2176]
[1777577384985,30.07,76449.14,8.1,-0.33079,0.00016,27.2176]
[1777577390861,30.07,76452.44,8.1,-0.33023,0.00016,27.2004]
[1777577395896,30.06,76451.91,8.1,-0.33029,0.00016,27.20238]
[1777577400992,30.06,76450.45,8.1,-0.33051,0.00016,27.20908]
[1777577405966,30.06,76459.45,8.1,-0.32905,0.00016,27.16378]
[1777577411002,30.05,76461.27,8.1,-0.32874,0.00016,27.15429]
[1777577416037,30.05,76462.25,8.1,-0.32857,0.00016,27.14896]
[1777577421072,30.05,76461.97,8.1,-0.3286,0.00016,27.14989]
[1777577426538,30.05,76462.54,8.1,-0.3285,0.00016,27.14666]
[1777577426694,30.04,76461.89,8.1,-0.3286,0.00016,27.1498]
[1777577426996,30.04,76461.89,8.1,-0.3286,0.00016,27.1498]
[1777577427000,30.04,76461.89,8.1,-0.3286,0.00016,27.1498]
[1777577429667,30.04,76469.27,8.1,-0.32741,0.00016,27.11266]
[1777577429977,30.04,76469.27,8.1,-0.32741,0.00016,27.11266]
[1777577430385,30.04,76469.27,8.1,-0.32741,0.00016,27.11266]
[1777577430940,30.04,76470.63,8.1,-0.32719,0.00016,27.10577]
[1777577433896,30.04,76473.85,8.1,-0.32666,0.00016,27.08625]
[1777577439198,30.04,76473.17,8.1,-0.32676,0.00016,27.08942]
[1777577444233,30.04,76472.01,8.1,-0.32694,0.00016,27.09505]
[1777577449268,30.04,76472.62,8.1,-0.32684,0.00016,27.09179]
[1777577454302,30.04,76471.4,8.1,-0.32703,0.00016,27.09771]
[1777577455518,30.04,76471.4,8.1,-0.32703,0.00016,27.09771]
[1777577461352,30.03,76463.75,8.1,-0.32824,0.00016,27.13571]
[1777577463306,30.03,76465.33,8.1,-0.32798,0.00016,27.12774]
[1777577463971,30.03,76465.45,8.1,-0.32796,0.00016,27.12708]
[1777577465966,30.03,76464.98,8.1,-0.32803,0.00016,27.1293]
[1777577466710,30.03,76464.73,8.1,-0.32807,0.00016,27.13049]
[1777577471124,30.03,76464.77,8.1,-0.32806,0.00016,27.13005]
[1777577476458,30.03,76467.17,8.1,-0.32767,0.00016,27.11772]
[1777577481494,30.03,76464.63,8.1,-0.32806,0.00016,27.13015]
[1777577486529,30.03,76464.99,8.1,-0.328,0.00016,27.12806]
[1777577490024,30.03,76464.84,8.1,-0.32802,0.00016,27.12865]
[1777577493355,30.02,76472.34,8.1,-0.3268,0.00016,27.08771]
[1777577495479,30.02,76473.64,8.1,-0.32659,0.00016,27.08112]
[1777577495481,30.02,76473.64,8.1,-0.32659,0.00016,27.08112]
[1777577498620,30.02,76478.56,8.1,-0.3258,0.00016,27.05623]
[1777577500242,30.02,76482.62,8.1,-0.32515,0.00016,27.03565]
[1777577501787,30.02,76481.81,8.1,-0.32528,0.00016,27.03981]
[1777577507676,30.03,76481.26,8.1,-0.32538,0.00016,27.04273]
[1777577509945,30.03,76481.23,8.1,-0.32538,0.00016,27.0429]
[1777577515732,30.03,76482.78,8.1,-0.32514,0.00016,27.0352]
[1777577520766,30.03,76474.27,8.1,-0.3265,0.00016,27.07842]
[1777577522725,30.03,76474.27,8.1,-0.3265,0.00016,27.07842]
[1777577523460,30.03,76474.99,8.1,-0.32639,0.00016,27.07478]
[1777577524399,30.03,76476.36,8.1,-0.32617,0.00016,27.06786]
[1777577524854,30.03,76477.55,8.1,-0.32598,0.00016,27.06185]
[1777577530837,30.03,76475.89,8.1,-0.32624,0.00016,27.07026]
[1777577535873,30.03,76474.42,8.1,-0.32648,0.00016,27.0777]
[1777577540908,30.03,76474.47,8.1,-0.32647,0.00016,27.07747]
[1777577545943,30.03,76474.37,8.1,-0.32649,0.00016,27.078]
[1777577546832,30.03,76474.37,8.1,-0.32649,0.00016,27.078]
[1777577547174,30.03,76474.37,8.1,-0.32649,0.00016,27.078]
[1777577548029,30.03,76471.52,8.1,-0.32694,0.00016,27.09237]
[1777577548377,30.03,76471.52,8.1,-0.32694,0.00016,27.09237]
[1777577548452,30.03,76460.12,8.1,-0.32877,0.00016,27.14946]
[1777577553589,30.03,76462.93,8.1,-0.3283,0.00016,27.13213]
[1777577555430,30.03,76467.78,8.1,-0.32752,0.00016,27.10777]
[1777577559149,30.03,76472.61,8.1,-0.32675,0.00016,27.08341]
[1777577559917,30.03,76472.96,8.1,-0.32669,0.00016,27.08164]
[1777577565076,30.03,76476.23,8.1,-0.32617,0.00016,27.06516]
[1777577570117,30.03,76475.26,8.1,-0.32633,0.00016,27.07012]
[1777577575153,30.03,76476.49,8.1,-0.32613,0.00016,27.06396]
[1777577580188,30.03,76472.83,8.1,-0.32672,0.00016,27.08247]
[1777577585223,30.03,76475.73,8.1,-0.32625,0.00016,27.06786]
[1777577590259,30.03,76475.82,8.1,-0.32624,0.00016,27.06746]
[1777577595295,30.03,76475.6,8.1,-0.32628,0.00016,27.06861]
[1777577600329,30.03,76473.85,8.1,-0.32656,0.00016,27.07748]
[1777577605365,30.03,76473.0,8.1,-0.32669,0.00016,27.08178]
[1777577611407,30.03,76472.23,8.1,-0.3268,0.00016,27.0825]
[1777577616442,30.03,76472.63,8.1,-0.32674,0.00016,27.08049]
[1777577621478,30.03,76477.13,8.1,-0.32602,0.00016,27.05783]
[1777577626512,30.03,76480.08,8.1,-0.32555,0.00016,27.04303]
[1777577631548,30.03,76478.85,8.1,-0.32576,0.00016,27.04944]
[1777577636583,30.03,76478.55,8.1,-0.32581,0.00016,27.0511]
[1777577641618,30.03,76478.48,8.1,-0.32582,0.00016,27.05157]
[1777577646653,30.03,76477.8,8.1,-0.32593,0.00016,27.05513]
[1777577651695,30.03,76478.67,8.1,-0.3258,0.00016,27.05084]
[1777577656681,30.03,76477.59,8.1,-0.32597,0.00016,27.05641]
[1777577656963,30.03,76477.86,8.1,-0.32593,0.00016,27.05506]
[1777577659503,30.03,76477.9,8.1,-0.32593,0.00016,27.0549]
[1777577659750,30.03,76467.93,8.1,-0.32752,0.00016,27.10515]
[1777577660496,30.03,76467.93,8.1,-0.32752,0.00016,27.10515]
[1777577665793,30.03,76468.48,8.1,-0.32743,0.00016,27.10228]
[1777577670828,30.03,76470.02,8.1,-0.32718,0.00016,27.09452]
[1777577675863,30.03,76466.72,8.1,-0.3277,0.00016,27.10788]
[1777577680898,30.03,76467.38,8.1,-0.32759,0.00016,27.10451]
[1777577681536,30.03,76467.38,8.1,-0.32759,0.00016,27.10451]
[1777577687947,30.03,76464.84,8.1,-0.32799,0.00016,27.11712]
[1777577689177,30.03,76464.84,8.1,-0.32799,0.00016,27.11712]
[1777577689230,30.03,76464.84,8.1,-0.32799,0.00016,27.11712]
[1777577694023,30.03,76464.23,8.1,-0.32809,0.00016,27.12005]
[1777577694392,30.03,76464.23,8.1,-0.32809,0.00016,27.12005]
[1777577695402,30.03,76464.09,8.1,-0.32811,0.00016,27.12068]
[1777577696777,30.03,76461.73,8.1,-0.32848,0.00016,27.13242]
[1777577698321,30.03,76460.53,8.1,-0.32867,0.00016,27.13836]
[1777577698664,30.03,76460.53,8.1,-0.32867,0.00016,27.13836]
[1777577699233,30.03,76460.07,8.1,-0.32874,0.00016,27.14054]
[1777577699831,30.03,76460.07,8.1,-0.32874,0.00016,27.14054]
[1777577700181,30.03,76460.07,8.1,-0.32874,0.00016,27.14048]
[1777577700531,30.03,76460.07,8.1,-0.32874,0.00016,27.14048]
[1777577702613,30.03,76459.95,8.1,-0.32876,0.00016,27.14102]
[1777577705690,30.03,76457.87,8.1,-0.32909,0.00016,27.15119]
[1777577705694,30.03,76457.87,8.1,-0.32909,0.00016,27.15119]
[1777577712116,30.03,76467.55,8.1,-0.32753,0.00016,27.10244]
[1777577717151,30.02,76467.74,8.1,-0.32749,0.00016,27.10135]
[1777577722186,30.02,76467.85,8.1,-0.32747,0.00016,27.1007]
[1777577727222,30.02,76468.98,8.1,-0.32729,0.00016,27.09494]
[1777577730755,30.02,76474.24,8.1,-0.32644,0.00016,27.06845]
[1777577731932,30.02,76475.34,8.1,-0.32627,0.00016,27.06291]
[1777577732633,30.02,76480.67,8.1,-0.3254,0.00016,27.03276]
[1777577733214,30.02,76482.14,8.1,-0.32517,0.00016,27.02534]
[1777577738299,30.03,76482.17,8.1,-0.32517,0.00016,27.02548]
[1777577743979,30.03,76482.21,8.1,-0.32517,0.00016,27.02547]
[1777577749377,30.03,76482.83,8.1,-0.32508,0.00016,27.02265]
[1777577754412,30.03,76480.29,8.1,-0.32549,0.00016,27.03574]
[1777577757433,30.03,76470.85,8.1,-0.32701,0.00016,27.08349]
[1777577762468,30.03,76470.6,8.1,-0.32704,0.00016,27.08471]
[1777577767504,30.03,76471.41,8.1,-0.32691,0.00016,27.08061]
[1777577772539,30.03,76471.14,8.1,-0.32696,0.00016,27.08197]
[1777577777574,30.03,76472.54,8.1,-0.32674,0.00016,27.07497]
[1777577782609,30.03,76470.64,8.1,-0.32704,0.00016,27.08458]
[1777577787644,30.03,76470.14,8.1,-0.32712,0.00016,27.08708]
[1777577792679,30.03,76469.45,8.1,-0.32722,0.00016,27.08737]
[1777577798033,30.03,76469.82,8.1,-0.32716,0.00016,27.0855]
[1777577803756,30.03,76469.56,8.1,-0.32719,0.00016,27.08672]
[1777577809798,30.03,76469.21,8.1,-0.32725,0.00016,27.08839]
[1777577814833,30.03,76469.2,8.1,-0.32725,0.00016,27.08839]
[1777577819215,30.03,76469.53,8.1,-0.32719,0.00016,27.08669]
[1777577824904,30.03,76476.48,8.1,-0.32608,0.00016,27.0517]
[1777577829939,30.03,76480.59,8.1,-0.32543,0.00016,27.03107]
[1777577834369,30.03,76482.2,8.1,-0.32518,0.00016,27.02305]
[1777577835643,30.03,76483.12,8.1,-0.32503,0.00016,27.01842]
[1777577837326,30.03,76491.16,8.1,-0.32375,0.00016,26.97752]
[1777577843031,30.03,76489.65,8.1,-0.32401,0.00016,26.98567]
[1777577845926,30.04,76489.47,8.1,-0.32404,0.00016,26.98673]
[1777577851087,30.04,76491.07,8.1,-0.32378,0.00016,26.97577]
[1777577856122,30.04,76490.46,8.1,-0.32389,0.00016,26.97922]
[1777577859008,30.04,76490.68,8.1,-0.32386,0.00016,26.97815]
[1777577860150,30.04,76477.17,8.1,-0.32602,0.00016,27.04697]
[1777577861645,30.04,76477.17,8.1,-0.32602,0.00016,27.04697]
[1777577867353,30.04,76475.03,8.1,-0.32636,0.00016,27.05778]
[1777577867520,30.04,76475.03,8.1,-0.32636,0.00016,27.05778]
[1777577867879,30.04,76475.03,8.1,-0.32636,0.00016,27.05778]
[1777577869505,30.04,76469.39,8.1,-0.32726,0.00016,27.08617]
[1777577873241,30.04,76456.18,8.1,-0.32937,0.00016,27.15188]
[1777577878276,30.04,76456.11,8.1,-0.32937,0.00016,27.15176]
[1777577883311,30.03,76459.28,8.1,-0.32884,0.00016,27.13554]
[1777577888346,30.03,76458.94,8.1,-0.32889,0.00016,27.13686]
[1777577893381,30.03,76458.98,8.1,-0.32887,0.00016,27.13631]
[1777577898416,30.03,76465.43,8.1,-0.32783,0.00016,27.10377]
[1777577903455,30.03,76464.27,8.1,-0.32801,0.00016,27.10936]
[1777577908490,30.02,76464.93,8.1,-0.32789,0.00016,27.10587]
[1777577910504,30.02,76454.05,8.1,-0.32964,0.00016,27.16]
[1777577911310,30.02,76454.05,8.1,-0.32964,0.00016,27.16]
[1777577912850,30.02,76446.86,8.1,-0.33078,0.00016,27.1923]
[1777577912925,30.02,76444.81,8.1,-0.3311,0.00016,27.20229]
[1777577913758,30.02,76444.81,8.1,-0.3311,0.00016,27.20229]
[1777577913768,30.02,76444.81,8.1,-0.3311,0.00016,27.20229]
[1777577914010,30.02,76444.81,8.1,-0.3311,0.00016,27.20229]
[1777577914928,30.02,76434.72,8.1,-0.33273,0.00016,27.25182]
[1777577916646,30.02,76433.43,8.1,-0.33294,0.00016,27.25818]
[1777577917066,30.02,76433.43,8.1,-0.33294,0.00016,27.25818]
[1777577919722,30.03,76431.16,8.1,-0.33332,0.00016,27.2694]
[1777577919769,30.03,76431.16,8.1,-0.33332,0.00016,27.2694]
[1777577919777,30.03,76431.16,8.1,-0.33332,0.00016,27.2694]
[1777577919991,30.03,76431.16,8.1,-0.33332,0.00016,27.2694]
[1777577920074,30.03,76431.16,8.1,-0.33332,0.00016,27.2694]
[1777577920574,30.03,76422.21,8.1,-0.33477,0.00016,27.3129]
[1777577921388,30.03,76422.21,8.1,-0.33477,0.00016,27.3129]
[1777577922088,30.03,76422.21,8.1,-0.33477,0.00016,27.3129]
[1777577922764,30.03,76421.91,8.1,-0.33482,0.00016,27.31444]
[1777577922786,30.03,76421.91,8.1,-0.33482,0.00016,27.31444]
[1777577923527,30.03,76421.68,8.1,-0.33486,0.00016,27.31564]
[1777577925601,30.03,76418.45,8.1,-0.33539,0.00016,27.33146]
[1777577927031,30.03,76420.93,8.1,-0.33499,0.00016,27.31967]
[1777577932658,30.03,76418.79,8.1,-0.33536,0.00016,27.33047]
[1777577936718,30.03,76417.96,8.1,-0.3355,0.00016,27.3346]
[1777577936770,30.03,76417.96,8.1,-0.3355,0.00016,27.3346]
[1777577936782,30.03,76417.96,8.1,-0.3355,0.00016,27.3346]
[1777577937214,30.04,76417.71,8.1,-0.33554,0.00016,27.33594]
[1777577937220,30.04,76417.71,8.1,-0.33554,0.00016,27.33594]
[1777577937693,30.04,76413.55,8.1,-0.33622,0.00016,27.35608]
[1777577940903,30.04,76412.57,8.1,-0.33639,0.00016,27.36118]
[1777577941374,30.04,76413.03,8.1,-0.33632,0.00016,27.35918]
[1777577941903,30.04,76413.03,8.1,-0.33632,0.00016,27.35918]
[1777577941929,30.04,76413.03,8.1,-0.33632,0.00016,27.35918]
[1777577941994,30.04,76414.87,8.1,-0.33603,0.00016,27.3506]
[1777577942276,30.04,76414.87,8.1,-0.33603,0.00016,27.3506]
[1777577943537,30.04,76419.94,8.1,-0.33521,0.00016,27.3263]
[1777577943568,30.04,76419.94,8.1,-0.33521,0.00016,27.3263]
[1777577944116,30.04,76419.94,8.1,-0.33521,0.00016,27.3263]
[1777577944151,30.04,76419.94,8.1,-0.33521,0.00016,27.3263]
[1777577945627,30.04,76429.09,8.1,-0.33374,0.00016,27.28221]
[1777577946325,30.04,76427.46,8.1,-0.334,0.00016,27.29016]
[1777577946747,30.04,76427.46,8.1,-0.334,0.00016,27.29016]
[1777577951791,30.05,76429.65,8.1,-0.33366,0.00016,27.27988]
[1777577955826,30.05,76428.85,8.1,-0.33379,0.00016,27.28392]
[1777577960474,30.05,76436.09,8.1,-0.33263,0.00016,27.24908]
[1777577962829,30.05,76437.98,8.1,-0.33233,0.00016,27.24003]
[1777577964212,30.05,76438.18,8.1,-0.33231,0.00016,27.23914]
[1777577964631,30.05,76440.03,8.1,-0.33201,0.00016,27.23019]
[1777577966033,30.05,76444.5,8.1,-0.33129,0.00016,27.20838]
[1777577967469,30.05,76453.03,8.1,-0.32993,0.00016,27.16659]
[1777577967884,30.05,76453.03,8.1,-0.32993,0.00016,27.16659]
[1777577972938,30.06,76453.92,8.1,-0.3298,0.00016,27.15994]
[1777577974041,30.06,76453.92,8.1,-0.3298,0.00016,27.15994]
[1777577974142,30.06,76453.82,8.1,-0.32982,0.00016,27.16059]
[1777577975082,30.06,76453.82,8.1,-0.32982,0.00016,27.16059]
[1777577975254,30.06,76453.74,8.1,-0.32983,0.00016,27.1609]
[1777577980994,30.06,76453.64,8.1,-0.32983,0.00016,27.16093]
[1777577983251,30.05,76454.21,8.1,-0.32974,0.00016,27.15795]
[1777577983253,30.05,76454.21,8.1,-0.32974,0.00016,27.15795]
[1777577989049,30.05,76461.67,8.1,-0.32853,0.00016,27.12054]
[1777577992074,30.05,76462.62,8.1,-0.32837,0.00016,27.1157]
[1777577993003,30.05,76469.55,8.1,-0.32726,0.00016,27.08096]
[1777577993757,30.05,76470.42,8.1,-0.32712,0.00016,27.07657]
[1777577993836,30.05,76470.42,8.1,-0.32712,0.00016,27.07657]
[1777577994091,30.05,76470.42,8.1,-0.32712,0.00016,27.07657]
[1777577997956,30.05,76474.66,8.1,-0.32644,0.00016,27.05519]
[1777578001947,30.05,76471.46,8.1,-0.32696,0.00016,27.0713]
[1777578002141,30.05,76460.44,8.1,-0.32872,0.00016,27.12644]
[1777578002427,30.05,76460.44,8.1,-0.32872,0.00016,27.12644]
[1777578008184,30.05,76457.49,8.1,-0.32918,0.00016,27.1407]
[1777578013218,30.05,76456.43,8.1,-0.32934,0.00016,27.14554]
[1777578018254,30.04,76454.16,8.1,-0.32969,0.00016,27.15633]
[1777578023293,30.04,76457.85,8.1,-0.32908,0.00016,27.13748]
[1777578028328,30.04,76457.17,8.1,-0.32917,0.00016,27.14039]
[1777578029743,30.04,76457.17,8.1,-0.32917,0.00016,27.14039]
[1777578032356,30.04,76466.59,8.1,-0.32764,0.00016,27.08983]
[1777578037391,30.03,76465.25,8.1,-0.32784,0.00016,27.09625]
[1777578042481,30.03,76464.01,8.1,-0.32804,0.00016,27.10223]
[1777578045447,30.03,76451.95,8.1,-0.32996,0.00016,27.16199]
[1777578050481,30.03,76451.18,8.1,-0.33007,0.00016,27.16526]
[1777578053747,30.03,76449.55,8.1,-0.33033,0.00016,27.17311]
[1777578053762,30.03,76449.55,8.1,-0.33033,0.00016,27.17311]
[1777578054182,30.03,76449.55,8.1,-0.33033,0.00016,27.17311]
[1777578054205,30.02,76446.47,8.1,-0.33082,0.00016,27.1881]
[1777578059745,30.03,76444.33,8.1,-0.33117,0.00016,27.19904]
[1777578059846,30.03,76445.48,8.1,-0.33099,0.00016,27.19358]
[1777578065587,30.02,76447.28,8.1,-0.33069,0.00016,27.18413]
[1777578070805,30.02,76444.4,8.1,-0.33113,0.00016,27.19772]
[1777578072444,30.02,76444.59,8.1,-0.3311,0.00016,27.19654]
[1777578076311,30.02,76443.53,8.1,-0.33125,0.00016,27.2014]
[1777578076769,30.02,76444.7,8.1,-0.33106,0.00016,27.19552]
[1777578077291,30.02,76444.7,8.1,-0.33106,0.00016,27.19552]
[1777578077131,30.02,76432.42,8.1,-0.33304,0.00016,27.25553]
[1777578077473,30.02,76432.42,8.1,-0.33304,0.00016,27.25553]
[1777578078938,30.02,76427.09,8.1,-0.3339,0.00016,27.28147]
[1777578079456,30.02,76427.95,8.1,-0.33376,0.00016,27.27724]
[1777578085726,30.02,76428.08,8.1,-0.33375,0.00016,27.27697]
[1777578089845,30.02,76428.75,8.1,-0.33365,0.00016,27.27389]
[1777578095797,30.02,76432.38,8.1,-0.33306,0.00016,27.2536]
[1777578100832,30.03,76429.95,8.1,-0.33347,0.00016,27.26581]
[1777578105867,30.03,76432.33,8.1,-0.3331,0.00016,27.25462]
[1777578109814,30.03,76432.77,8.1,-0.33303,0.00016,27.25273]
[1777578110573,30.03,76432.77,8.1,-0.33304,0.00016,27.25282]
[1777578112013,30.03,76432.88,8.1,-0.33302,0.00016,27.25226]
[1777578113540,30.03,76433.5,8.1,-0.33292,0.00016,27.24931]
[1777578113924,30.03,76436.22,8.1,-0.33248,0.00016,27.23603]
[1777578114632,30.03,76436.22,8.1,-0.33248,0.00016,27.23603]
[1777578119965,30.03,76438.72,8.1,-0.33206,0.00016,27.22314]
[1777578120796,30.03,76438.72,8.1,-0.33206,0.00016,27.22314]
[1777578127015,30.02,76444.4,8.1,-0.33112,0.00016,27.19463]
[1777578132050,30.02,76441.58,8.1,-0.33156,0.00016,27.20802]
[1777578137085,30.02,76443.32,8.1,-0.33127,0.00016,27.19899]
[1777578142121,30.01,76443.77,8.1,-0.33118,0.00016,27.19631]
[1777578147156,30.01,76445.9,8.1,-0.33082,0.00016,27.18539]
[1777578152191,30.01,76446.68,8.1,-0.33067,0.00016,27.17796]
[1777578157226,30.01,76446.47,8.1,-0.33069,0.00016,27.17859]
[1777578159899,30.0,76448.52,8.1,-0.33036,0.00016,27.1683]
[1777578161278,30.0,76452.5,8.1,-0.32971,0.00016,27.14851]
[1777578162149,30.0,76452.52,8.1,-0.32971,0.00016,27.14835]
[1777578162288,30.0,76452.52,8.1,-0.32971,0.00016,27.14835]
[1777578162295,30.0,76452.52,8.1,-0.32971,0.00016,27.14835]
[1777578162978,30.0,76452.19,8.1,-0.32976,0.00016,27.14993]
[1777578168303,30.0,76451.5,8.1,-0.32986,0.00016,27.15294]
[1777578173339,30.0,76451.85,8.1,-0.32979,0.00016,27.15083]
[1777578178374,30.0,76452.05,8.1,-0.32975,0.00016,27.14946]
[1777578183409,29.99,76452.82,8.1,-0.32961,0.00016,27.14524]
[1777578188444,29.99,76452.26,8.1,-0.32969,0.00016,27.14762]
[1777578193778,29.99,76451.16,8.1,-0.32985,0.00016,27.15271]
[1777578195493,29.99,76466.93,8.1,-0.32731,0.00016,27.0737]
[1777578196931,29.99,76466.93,8.1,-0.32731,0.00016,27.0737]
[1777578196957,29.99,76466.93,8.1,-0.32731,0.00016,27.0737]
[1777578199193,29.99,76469.42,8.1,-0.32691,0.00016,27.06112]
[1777578200319,29.99,76466.28,8.1,-0.32742,0.00016,27.07689]
[1777578201084,29.99,76461.06,8.1,-0.32825,0.00016,27.10304]
[1777578205219,29.99,76460.47,8.1,-0.32834,0.00016,27.10585]
[1777578205375,29.99,76460.47,8.1,-0.32834,0.00016,27.10585]
[1777578205786,29.99,76459.96,8.1,-0.32842,0.00016,27.1083]
[1777578206574,29.98,76455.4,8.1,-0.32915,0.00016,27.13101]
[1777578207091,29.98,76455.4,8.1,-0.32915,0.00016,27.13101]
[1777578208486,29.98,76451.15,8.1,-0.32984,0.00016,27.15206]
[1777578208584,29.98,76453.05,8.1,-0.32953,0.00016,27.14254]
[1777578211877,29.99,76448.69,8.1,-0.33024,0.00016,27.16446]
[1777578211918,29.99,76448.09,8.1,-0.33033,0.00016,27.16454]
[1777578212627,29.99,76448.09,8.1,-0.33033,0.00016,27.16454]
[1777578213020,29.99,76448.09,8.1,-0.33033,0.00016,27.16454]
[1777578213207,29.99,76448.09,8.1,-0.33033,0.00016,27.16454]
[1777578213214,29.99,76448.09,8.1,-0.33033,0.00016,27.16454]
[1777578213215,29.99,76448.09,8.1,-0.33033,0.00016,27.16454]
[1777578213385,29.99,76448.67,8.1,-0.33023,0.00016,27.16157]
[1777578214044,29.99,76448.67,8.1,-0.33023,0.00016,27.16157]
[1777578214145,29.99,76440.09,8.1,-0.33162,0.00016,27.20401]
[1777578214758,29.99,76440.09,8.1,-0.33162,0.00016,27.20401]
[1777578220335,29.99,76432.49,8.1,-0.33285,0.00016,27.24125]
[1777578222491,29.99,76432.78,8.1,-0.3328,0.00016,27.23977]
[1777578222551,29.99,76432.93,8.1,-0.33278,0.00016,27.23911]
[1777578222554,29.99,76432.93,8.1,-0.33278,0.00016,27.23911]
[1777578223182,29.99,76432.93,8.1,-0.33278,0.00016,27.23911]
[1777578228725,29.99,76422.17,8.1,-0.33453,0.00016,27.29172]
[1777578233062,29.99,76423.39,8.1,-0.33434,0.00016,27.28597]
[1777578235295,29.99,76418.54,8.1,-0.33513,0.00016,27.30954]
[1777578235302,29.99,76418.54,8.1,-0.33513,0.00016,27.30954]
[1777578235318,29.99,76418.54,8.1,-0.33513,0.00016,27.30954]
[1777578235486,29.99,76418.54,8.1,-0.33513,0.00016,27.30954]
[1777578235685,29.99,76416.74,8.1,-0.33542,0.00016,27.31823]
[1777578235821,29.99,76416.74,8.1,-0.33542,0.00016,27.31823]
[1777578236453,29.99,76403.86,8.1,-0.33751,0.00016,27.3798]
[1777578236719,29.99,76403.86,8.1,-0.33751,0.00016,27.3798]
[1777578236787,29.99,76403.86,8.1,-0.33751,0.00016,27.3798]
[1777578237382,29.99,76403.86,8.1,-0.33751,0.00016,27.3798]
[1777578237482,29.99,76399.25,8.1,-0.33826,0.00016,27.40163]
[1777578237578,29.99,76399.25,8.1,-0.33826,0.00016,27.40163]
[1777578238587,29.99,76392.15,8.1,-0.33942,0.00016,27.43525]
[1777578239313,29.99,76392.15,8.1,-0.33942,0.00016,27.43525]
[1777578239774,29.99,76393.42,8.1,-0.33922,0.00016,27.42942]
[1777578240296,29.99,76393.42,8.1,-0.33922,0.00016,27.42942]
[1777578241822,30.0,76390.1,8.1,-0.33977,0.00016,27.44528]
[1777578242750,30.0,76396.94,8.1,-0.33866,0.00016,27.41326]
[1777578243892,30.0,76396.62,8.1,-0.33872,0.00016,27.41492]
[1777578244257,30.0,76396.62,8.1,-0.33872,0.00016,27.41492]
[1777578249881,30.01,76400.09,8.1,-0.33819,0.00016,27.39966]
[1777578252511,30.01,76400.03,8.1,-0.3382,0.00016,27.4001]
[1777578252902,30.01,76400.2,8.1,-0.33818,0.00016,27.39952]
[1777578255270,30.01,76400.21,8.1,-0.33818,0.00016,27.39954]
[1777578255361,30.01,76400.21,8.1,-0.33818,0.00016,27.39954]
[1777578255585,30.01,76400.75,8.1,-0.3381,0.00016,27.39704]
[1777578255637,30.01,76400.75,8.1,-0.3381,0.00016,27.39704]
[1777578255756,30.01,76400.75,8.1,-0.3381,0.00016,27.39704]
[1777578255924,30.01,76409.07,8.1,-0.33675,0.00016,27.35759]
[1777578260959,30.01,76412.1,8.1,-0.33625,0.00016,27.34312]
[1777578265994,30.01,76410.57,8.1,-0.3365,0.00016,27.35045]
[1777578271029,30.01,76410.43,8.1,-0.33651,0.00016,27.34798]
[1777578276064,30.01,76412.35,8.1,-0.3362,0.00016,27.33884]
[1777578278951,30.01,76412.45,8.1,-0.33619,0.00016,27.33839]
[1777578278968,30.01,76412.45,8.1,-0.33619,0.00016,27.33839]
[1777578285127,30.01,76421.08,8.1,-0.3348,0.00016,27.29722]
[1777578291169,30.01,76417.78,8.1,-0.33534,0.00016,27.31334]
[1777578296204,30.01,76416.39,8.1,-0.33557,0.00016,27.32011]
[1777578300389,30.01,76413.91,8.1,-0.33597,0.00016,27.33203]
[1777578300466,30.01,76413.91,8.1,-0.33597,0.00016,27.33203]
[1777578301222,30.01,76414.57,8.1,-0.33586,0.00016,27.32887]
[1777578301374,30.01,76414.57,8.1,-0.33586,0.00016,27.32887]
[1777578303488,30.01,76406.22,8.1,-0.33722,0.00016,27.36872]
[1777578306324,30.01,76411.7,8.1,-0.33633,0.00016,27.34252]
[1777578307328,30.01,76413.03,8.1,-0.33611,0.00016,27.33615]
[1777578308078,30.01,76412.54,8.1,-0.33619,0.00016,27.3385]
[1777578313322,30.01,76413.53,8.1,-0.33603,0.00016,27.33374]
[1777578313968,30.01,76413.53,8.1,-0.33603,0.00016,27.33374]
[1777578317304,30.01,76412.45,8.1,-0.3362,0.00016,27.3389]
[1777578322387,30.01,76412.98,8.1,-0.33612,0.00016,27.33633]
[1777578327422,30.01,76411.29,8.1,-0.33639,0.00016,27.34437]
[1777578332458,30.01,76415.36,8.1,-0.33571,0.00016,27.32172]
[1777578332839,30.01,76415.36,8.1,-0.33571,0.00016,27.32172]
[1777578334237,30.01,76417.6,8.1,-0.33535,0.00016,27.31097]
[1777578337617,30.01,76414.13,8.1,-0.33592,0.00016,27.32767]
[1777578338194,30.01,76414.13,8.1,-0.33592,0.00016,27.32767]
[1777578340323,30.01,76412.06,8.1,-0.33625,0.00016,27.33757]
[1777578343192,30.01,76411.64,8.1,-0.33632,0.00016,27.33957]
[1777578343208,30.01,76411.64,8.1,-0.33632,0.00016,27.33957]
[1777578343247,30.01,76411.64,8.1,-0.33632,0.00016,27.33957]
[1777578343534,30.01,76405.37,8.1,-0.33734,0.00016,27.36943]
[1777578344833,30.01,76401.61,8.1,-0.33795,0.00016,27.38743]
[1777578345092,30.01,76401.61,8.1,-0.33795,0.00016,27.38743]
[1777578348963,30.02,76400.06,8.1,-0.33822,0.00016,27.39539]
[1777578351209,30.02,76399.58,8.1,-0.33831,0.00016,27.39796]
[1777578351301,30.02,76399.58,8.1,-0.33831,0.00016,27.39796]
[1777578351598,30.02,76399.58,8.1,-0.33831,0.00016,27.39796]
[1777578355208,30.02,76396.82,8.1,-0.33878,0.00016,27.41155]
[1777578356154,30.03,76396.77,8.1,-0.33879,0.00016,27.41193]
[1777578356205,30.03,76396.77,8.1,-0.33879,0.00016,27.41193]
[1777578356208,30.03,76396.77,8.1,-0.33879,0.00016,27.41193]
[1777578356365,30.03,76396.77,8.1,-0.33879,0.00016,27.41193]
[1777578356452,30.03,76396.77,8.1,-0.33879,0.00016,27.41193]
[1777578356457,30.03,76396.77,8.1,-0.33879,0.00016,27.41193]
[1777578360503,30.03,76394.06,8.1,-0.33925,0.00016,27.42509]
[1777578360680,30.03,76395.22,8.1,-0.33907,0.00016,27.41991]
[1777578362889,30.03,76394.5,8.1,-0.33919,0.00016,27.42342]
[1777578364147,30.03,76394.6,8.1,-0.33918,0.00016,27.42321]
[1777578369716,30.04,76391.4,8.1,-0.33973,0.00016,27.43898]
[1777578374752,30.04,76393.38,8.1,-0.33942,0.00016,27.43033]
[1777578379786,30.05,76392.51,8.1,-0.33958,0.00016,27.43502]
[1777578384822,30.05,76391.87,8.1,-0.33971,0.00016,27.43861]
[1777578388945,30.05,76392.61,8.1,-0.3396,0.00016,27.43551]
[1777578389067,30.05,76392.61,8.1,-0.3396,0.00016,27.43551]
[1777578389208,30.05,76392.61,8.1,-0.3396,0.00016,27.43551]
[1777578390757,30.06,76386.34,8.1,-0.34063,0.00016,27.46501]
[1777578392302,30.06,76385.17,8.1,-0.34082,0.00016,27.47057]
[1777578394508,30.06,76385.65,8.1,-0.34074,0.00016,27.46549]
[1777578398116,30.06,76385.2,8.1,-0.34082,0.00016,27.46786]
[1777578400189,30.06,76390.39,8.1,-0.33999,0.00016,27.44398]
[1777578401289,30.06,76389.5,8.1,-0.34014,0.00016,27.44824]
[1777578406976,30.07,76388.37,8.1,-0.34034,0.00016,27.45421]
[1777578412011,30.07,76387.66,8.1,-0.34047,0.00016,27.45797]
[1777578417046,30.07,76391.76,8.1,-0.33982,0.00016,27.43931]
[1777578419679,30.07,76394.75,8.1,-0.33934,0.00016,27.42542]
[1777578420019,30.08,76394.68,8.1,-0.33935,0.00016,27.42587]
[1777578420043,30.08,76394.68,8.1,-0.33935,0.00016,27.42587]
[1777578420821,30.08,76395.33,8.1,-0.33925,0.00016,27.42293]
[1777578421054,30.08,76395.33,8.1,-0.33925,0.00016,27.42293]
[1777578421131,30.08,76395.33,8.1,-0.33925,0.00016,27.42293]
[1777578427117,30.08,76397.69,8.1,-0.33889,0.00016,27.41273]
[1777578431300,30.08,76397.65,8.1,-0.33891,0.00016,27.4133]
[1777578431401,30.09,76397.83,8.1,-0.33889,0.00016,27.41258]
[1777578437189,30.09,76397.39,8.1,-0.33898,0.00016,27.41518]
[1777578442302,30.09,76401.42,8.1,-0.33833,0.00016,27.39661]
[1777578448266,30.1,76400.07,8.1,-0.33858,0.00016,27.40369]
[1777578450544,30.1,76400.07,8.1,-0.33858,0.00016,27.40369]
[1777578450594,30.1,76400.07,8.1,-0.33858,0.00016,27.40369]
[1777578450767,30.1,76400.51,8.1,-0.33851,0.00016,27.40182]
[1777578450773,30.1,76400.51,8.1,-0.33851,0.00016,27.40182]
[1777578451877,30.1,76405.82,8.1,-0.33764,0.00016,27.37357]
[1777578452020,30.1,76405.82,8.1,-0.33764,0.00016,27.37357]
[1777578452174,30.1,76405.82,8.1,-0.33764,0.00016,27.37357]
[1777578458687,30.1,76404.7,8.1,-0.33781,0.00016,27.37866]
[1777578458901,30.1,76404.87,8.1,-0.33778,0.00016,27.37777]
[1777578459582,30.1,76404.87,8.1,-0.33778,0.00016,27.37777]
[1777578459611,30.1,76404.87,8.1,-0.33778,0.00016,27.37777]
[1777578459651,30.1,76404.87,8.1,-0.33778,0.00016,27.37777]
[1777578459735,30.1,76404.87,8.1,-0.33778,0.00016,27.37777]
[1777578459934,30.1,76406.58,8.1,-0.3375,0.00016,27.36964]
[1777578460349,30.1,76414.57,8.1,-0.33621,0.00016,27.33164]
[1777578465829,30.09,76415.81,8.1,-0.336,0.00016,27.32569]
[1777578471427,30.09,76417.81,8.1,-0.33568,0.00016,27.31609]
[1777578476706,30.09,76425.15,8.1,-0.33449,0.00016,27.28086]
[1777578477681,30.09,76425.34,8.1,-0.33446,0.00016,27.27996]
[1777578477683,30.09,76425.34,8.1,-0.33446,0.00016,27.27996]
[1777578478294,30.09,76425.38,8.1,-0.33446,0.00016,27.27979]
[1777578478378,30.09,76425.38,8.1,-0.33446,0.00016,27.27979]
[1777578479855,30.1,76433.02,8.1,-0.33323,0.00016,27.24291]
[1777578480440,30.1,76433.02,8.1,-0.33323,0.00016,27.24291]
[1777578480687,30.1,76433.02,8.1,-0.33323,0.00016,27.24291]
[1777578480720,30.1,76433.02,8.1,-0.33323,0.00016,27.24291]
[1777578480732,30.1,76433.02,8.1,-0.33323,0.00016,27.24291]
[1777578480761,30.1,76431.41,8.1,-0.33349,0.00016,27.25076]
[1777578481188,30.1,76431.41,8.1,-0.33349,0.00016,27.25076]
[1777578481217,30.1,76431.41,8.1,-0.33349,0.00016,27.25076]
[1777578481497,30.1,76419.53,8.1,-0.33541,0.00016,27.30802]
[1777578481924,30.1,76419.53,8.1,-0.33541,0.00016,27.30802]
[1777578484325,30.1,76416.58,8.1,-0.33588,0.00016,27.32211]
[1777578486329,30.1,76416.88,8.1,-0.33583,0.00016,27.32063]
[1777578486607,30.1,76416.88,8.1,-0.33583,0.00016,27.32063]
[1777578490339,30.09,76417.67,8.1,-0.3357,0.00016,27.31675]
[1777578490381,30.09,76417.67,8.1,-0.3357,0.00016,27.31675]
[1777578490387,30.09,76417.67,8.1,-0.3357,0.00016,27.31675]
[1777578490407,30.09,76417.67,8.1,-0.3357,0.00016,27.31675]
[1777578490474,30.09,76417.67,8.1,-0.3357,0.00016,27.31675]
[1777578490836,30.09,76414.52,8.1,-0.33621,0.00016,27.33177]
[1777578491471,30.09,76414.52,8.1,-0.33621,0.00016,27.33177]
[1777578491567,30.09,76402.35,8.1,-0.33818,0.00016,27.38945]
[1777578493592,30.09,76401.84,8.1,-0.33826,0.00016,27.3918]
[1777578498567,30.09,76402.5,8.1,-0.33815,0.00016,27.38839]
[1777578500848,30.09,76410.77,8.1,-0.3368,0.00016,27.34909]
[1777578500961,30.09,76410.77,8.1,-0.3368,0.00016,27.34909]
[1777578502236,30.09,76412.06,8.1,-0.33659,0.00016,27.34291]
[1777578503138,30.09,76411.93,8.1,-0.33661,0.00016,27.34349]
[1777578503738,30.09,76411.93,8.1,-0.33661,0.00016,27.34349]
[1777578505169,30.09,76410.5,8.1,-0.33684,0.00016,27.3502]
[1777578506541,30.09,76410.67,8.1,-0.33681,0.00016,27.34935]
[1777578506557,30.09,76410.67,8.1,-0.33681,0.00016,27.34935]
[1777578506684,30.09,76410.67,8.1,-0.33681,0.00016,27.34935]
[1777578508426,30.09,76418.8,8.1,-0.33549,0.00016,27.31048]
[1777578508519,30.09,76418.8,8.1,-0.33549,0.00016,27.31048]
[1777578513722,30.09,76418.46,8.1,-0.33553,0.00016,27.30887]
[1777578517603,30.09,76419.72,8.1,-0.33532,0.00016,27.30279]
[1777578517608,30.09,76419.72,8.1,-0.33532,0.00016,27.30279]
[1777578519876,30.09,76423.96,8.1,-0.33464,0.00016,27.2824]
[1777578519890,30.09,76423.96,8.1,-0.33464,0.00016,27.2824]
[1777578519907,30.09,76423.96,8.1,-0.33464,0.00016,27.2824]
[1777578520034,30.09,76423.96,8.1,-0.33464,0.00016,27.2824]
[1777578520148,30.09,76423.96,8.1,-0.33464,0.00016,27.2824]
[1777578520353,30.09,76423.96,8.1,-0.33464,0.00016,27.2824]
[1777578520360,30.09,76423.96,8.1,-0.33464,0.00016,27.2824]
[1777578520771,30.09,76435.74,8.1,-0.33274,0.00016,27.2254]
[1777578520993,30.09,76435.74,8.1,-0.33274,0.00016,27.2254]
[1777578522997,30.09,76431.22,8.1,-0.33347,0.00016,27.24749]
[1777578523771,30.09,76431.22,8.1,-0.33347,0.00016,27.24749]
[1777578524065,30.09,76429.99,8.1,-0.33367,0.00016,27.2535]
[1777578529834,30.09,76428.82,8.1,-0.33387,0.00016,27.2594]
[1777578533630,30.09,76427.41,8.1,-0.3341,0.00016,27.26629]
[1777578537331,30.09,76427.96,8.1,-0.33401,0.00016,27.26373]
[1777578538690,30.09,76428.88,8.1,-0.33386,0.00016,27.25932]
[1777578539855,30.09,76429.08,8.1,-0.33383,0.00016,27.25837]
[1777578541277,30.09,76429.49,8.1,-0.33377,0.00016,27.25643]
[1777578542039,30.09,76428.79,8.1,-0.33388,0.00016,27.25984]
[1777578545613,30.09,76429.14,8.1,-0.33383,0.00016,27.25818]
[1777578546078,30.09,76426.86,8.1,-0.3342,0.00016,27.26923]
[1777578548812,30.09,76427.68,8.1,-0.33406,0.00016,27.26528]
[1777578548825,30.09,76427.68,8.1,-0.33406,0.00016,27.26528]
[1777578548837,30.09,76428.3,8.1,-0.33396,0.00016,27.26231]
[1777578548848,30.09,76428.3,8.1,-0.33396,0.00016,27.26231]
[1777578549652,30.09,76428.3,8.1,-0.33396,0.00016,27.26231]
[1777578549782,30.09,76428.3,8.1,-0.33396,0.00016,27.26231]
[1777578549656,30.09,76434.5,8.1,-0.33296,0.00016,27.23209]
[1777578549925,30.09,76434.5,8.1,-0.33296,0.00016,27.23209]
[1777578550797,30.09,76434.5,8.1,-0.33296,0.00016,27.23209]
[1777578549975,30.09,76432.5,8.1,-0.33328,0.00016,27.2418]
[1777578551591,30.09,76432.5,8.1,-0.33328,0.00016,27.2418]
[1777578552325,30.09,76428.87,8.1,-0.33386,0.00016,27.25924]
[1777578556325,30.09,76430.44,8.1,-0.33361,0.00016,27.25173]
[1777578558964,30.09,76430.69,8.1,-0.33357,0.00016,27.25061]
[1777578560471,30.09,76430.61,8.1,-0.33359,0.00016,27.25103]
[1777578563017,30.09,76425.9,8.1,-0.33435,0.00016,27.27384]
[1777578569110,30.09,76425.92,8.1,-0.33435,0.00016,27.27386]
[1777578575155,30.09,76426.61,8.1,-0.33423,0.00016,27.26749]
[1777578576797,30.09,76426.61,8.1,-0.33423,0.00016,27.26749]
[1777578577054,30.09,76426.25,8.1,-0.33429,0.00016,27.26925]
[1777578577530,30.09,76435.29,8.1,-0.33283,0.00016,27.22551]
[1777578579018,30.1,76441.21,8.1,-0.33188,0.00016,27.19671]
[1777578579094,30.1,76441.21,8.1,-0.33188,0.00016,27.19671]
[1777578579254,30.1,76441.21,8.1,-0.33188,0.00016,27.19671]
[1777578579307,30.1,76441.21,8.1,-0.33188,0.00016,27.19671]
[1777578579310,30.1,76432.27,8.1,-0.33332,0.00016,27.24031]
[1777578580056,30.1,76432.27,8.1,-0.33332,0.00016,27.24031]
[1777578580229,30.1,76432.27,8.1,-0.33332,0.00016,27.24031]
[1777578580331,30.1,76424.15,8.1,-0.33463,0.00016,27.27957]
[1777578581431,30.1,76424.15,8.1,-0.33463,0.00016,27.27957]
[1777578583327,30.1,76424.97,8.1,-0.3345,0.00016,27.27565]
[1777578589253,30.1,76425.13,8.1,-0.33448,0.00016,27.275]
[1777578589876,30.1,76425.13,8.1,-0.33448,0.00016,27.275]
[1777578595509,30.1,76420.72,8.1,-0.33519,0.00016,27.29627]
[1777578600189,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578600489,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578600611,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578600655,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578600735,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578600789,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578600950,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578600990,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578601019,30.1,76420.53,8.1,-0.33522,0.00016,27.29719]
[1777578601510,30.1,76423.29,8.1,-0.33478,0.00016,27.28393]
[1777578601606,30.1,76423.29,8.1,-0.33478,0.00016,27.28393]
[1777578601778,30.1,76423.29,8.1,-0.33478,0.00016,27.28393]
[1777578601884,30.1,76423.29,8.1,-0.33478,0.00016,27.28393]
[1777578601940,30.1,76423.29,8.1,-0.33478,0.00016,27.28393]
[1777578601841,30.1,76409.93,8.1,-0.33694,0.00016,27.34776]
[1777578602261,30.1,76409.93,8.1,-0.33694,0.00016,27.34776]
[1777578602359,30.1,76409.93,8.1,-0.33694,0.00016,27.34776]
[1777578602496,30.1,76409.93,8.1,-0.33694,0.00016,27.34776]
[1777578602573,30.1,76392.53,8.1,-0.33977,0.00016,27.42989]
[1777578602918,30.1,76392.53,8.1,-0.33977,0.00016,27.42989]
[1777578602951,30.1,76392.53,8.1,-0.33977,0.00016,27.42989]
[1777578603709,30.1,76392.53,8.1,-0.33977,0.00016,27.42989]
[1777578603807,30.1,76392.53,8.1,-0.33977,0.00016,27.42989]
[1777578603843,30.1,76388.09,8.1,-0.3405,0.00016,27.45074]
[1777578604538,30.1,76388.09,8.1,-0.3405,0.00016,27.45074]
[1777578604711,30.1,76388.09,8.1,-0.3405,0.00016,27.45074]
[1777578604843,30.1,76388.09,8.1,-0.3405,0.00016,27.45074]
[1777578604884,30.1,76388.09,8.1,-0.3405,0.00016,27.45074]
[1777578605407,30.1,76388.72,8.1,-0.34039,0.00016,27.44781]
[1777578605426,30.1,76394.56,8.1,-0.33945,0.00016,27.42065]
[1777578607171,30.1,76400.52,8.1,-0.33848,0.00016,27.39269]
[1777578607327,30.1,76400.52,8.1,-0.33848,0.00016,27.39269]
[1777578609638,30.1,76402.77,8.1,-0.33812,0.00016,27.38215]
[1777578609709,30.1,76395.74,8.1,-0.33926,0.00016,27.41518]
[1777578611467,30.1,76388.63,8.1,-0.34041,0.00016,27.44835]
[1777578611536,30.1,76388.63,8.1,-0.34041,0.00016,27.44835]
[1777578612772,30.1,76386.08,8.1,-0.34083,0.00016,27.46027]
[1777578614131,30.1,76384.45,8.1,-0.3411,0.00016,27.46795]
[1777578615130,30.1,76384.3,8.1,-0.34113,0.00016,27.4687]
[1777578615862,30.1,76384.3,8.1,-0.34113,0.00016,27.4687]
[1777578617894,30.1,76389.05,8.1,-0.34036,0.00016,27.44677]
[1777578621706,30.11,76387.09,8.1,-0.34069,0.00016,27.45617]
[1777578623839,30.11,76378.83,8.1,-0.34203,0.00016,27.49446]
[1777578629540,30.11,76380.13,8.1,-0.34183,0.00016,27.48869]
[1777578634700,30.11,76385.84,8.1,-0.34089,0.00016,27.45935]
[1777578634802,30.11,76385.84,8.1,-0.34089,0.00016,27.45935]
[1777578639204,30.11,76386.51,8.1,-0.34079,0.00016,27.45654]
[1777578640519,30.11,76387.1,8.1,-0.3407,0.00016,27.45388]
[1777578641016,30.11,76388.1,8.1,-0.34054,0.00016,27.4493]
[1777578646582,30.11,76388.16,8.1,-0.34054,0.00016,27.44937]
[1777578651694,30.12,76389.07,8.1,-0.34041,0.00016,27.44557]
[1777578656729,30.12,76388.05,8.1,-0.34058,0.00016,27.45067]
[1777578660507,30.12,76391.54,8.1,-0.34002,0.00016,27.43464]
[1777578661768,30.12,76390.92,8.1,-0.34013,0.00016,27.4376]
[1777578662490,30.12,76392.86,8.1,-0.33982,0.00016,27.42873]
[1777578663332,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663454,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663474,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663582,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663587,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663605,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663616,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663756,30.12,76393.13,8.1,-0.33977,0.00016,27.42747]
[1777578663866,30.12,76402.88,8.1,-0.33819,0.00016,27.38175]
[1777578665897,30.12,76409.24,8.1,-0.33716,0.00016,27.35171]
[1777578667341,30.12,76411.96,8.1,-0.33671,0.00016,27.33868]
[1777578670147,30.12,76411.84,8.1,-0.33673,0.00016,27.33905]
[1777578675862,30.12,76408.46,8.1,-0.33727,0.00016,27.35478]
[1777578680066,30.12,76408.22,8.1,-0.3373,0.00016,27.35572]
[1777578680289,30.12,76408.22,8.1,-0.3373,0.00016,27.35572]
[1777578685702,30.12,76404.91,8.1,-0.33783,0.00016,27.37107]
[1777578686193,30.12,76406.61,8.1,-0.33755,0.00016,27.36298]
[1777578686314,30.12,76406.61,8.1,-0.33755,0.00016,27.36298]
[1777578687483,30.11,76409.15,8.1,-0.33713,0.00016,27.3509]
[1777578688712,30.11,76410.23,8.1,-0.33696,0.00016,27.34573]
[1777578688909,30.11,76410.23,8.1,-0.33696,0.00016,27.34573]
[1777578689403,30.11,76416.11,8.1,-0.33601,0.00016,27.31772]
[1777578689906,30.11,76416.11,8.1,-0.33601,0.00016,27.31772]
[1777578689931,30.11,76416.11,8.1,-0.33601,0.00016,27.31772]
[1777578690036,30.11,76421.11,8.1,-0.3352,0.00016,27.29379]
[1777578690285,30.11,76421.11,8.1,-0.3352,0.00016,27.29379]
[1777578690859,30.11,76421.11,8.1,-0.3352,0.00016,27.29379]
[1777578691646,30.11,76425.87,8.1,-0.33443,0.00016,27.27092]
[1777578694686,30.11,76426.76,8.1,-0.33427,0.00016,27.26353]
[1777578699187,30.11,76426.46,8.1,-0.33432,0.00016,27.26506]
[1777578699188,30.11,76426.46,8.1,-0.33432,0.00016,27.26506]
[1777578700130,30.12,76425.69,8.1,-0.33445,0.00016,27.26879]
[1777578701761,30.12,76420.94,8.1,-0.33522,0.00016,27.29162]
[1777578702442,30.12,76422.22,8.1,-0.33501,0.00016,27.28547]
[1777578708096,30.11,76422.33,8.1,-0.33499,0.00016,27.28492]
[1777578712942,30.11,76422.27,8.1,-0.335,0.00016,27.28518]
[1777578712948,30.11,76422.27,8.1,-0.335,0.00016,27.28518]
[1777578713000,30.11,76422.27,8.1,-0.335,0.00016,27.28518]
[1777578713093,30.11,76420.8,8.1,-0.33524,0.00016,27.29222]
[1777578713246,30.11,76420.8,8.1,-0.33524,0.00016,27.29222]
[1777578714003,30.11,76420.8,8.1,-0.33524,0.00016,27.29222]
[1777578714135,30.11,76416.74,8.1,-0.33589,0.00016,27.31162]
[1777578715861,30.11,76409.89,8.1,-0.337,0.00016,27.34419]
[1777578719449,30.11,76409.7,8.1,-0.33702,0.00016,27.34487]
[1777578719453,30.11,76409.7,8.1,-0.33702,0.00016,27.34487]
[1777578720206,30.11,76409.1,8.1,-0.33712,0.00016,27.3476]
[1777578720415,30.11,76409.1,8.1,-0.33712,0.00016,27.3476]
[1777578720465,30.11,76409.1,8.1,-0.33712,0.00016,27.3476]
[1777578720528,30.11,76409.1,8.1,-0.33712,0.00016,27.3476]
[1777578720584,30.11,76409.1,8.1,-0.33712,0.00016,27.3476]
[1777578720613,30.11,76409.1,8.1,-0.33712,0.00016,27.3476]
[1777578720668,30.11,76404.8,8.1,-0.33781,0.00016,27.36794]
[1777578721189,30.11,76389.73,8.1,-0.34026,0.00016,27.43869]
[1777578724783,30.11,76387.61,8.1,-0.34061,0.00016,27.44868]
[1777578730281,30.12,76386.05,8.1,-0.34088,0.00016,27.45636]
[1777578730715,30.12,76386.05,8.1,-0.34088,0.00016,27.45636]
[1777578736294,30.12,76377.69,8.1,-0.34226,0.00016,27.49535]
[1777578739810,30.12,76377.56,8.1,-0.34228,0.00016,27.49604]
[1777578739885,30.12,76377.56,8.1,-0.34228,0.00016,27.49604]
[1777578740030,30.12,76377.56,8.1,-0.34228,0.00016,27.49604]
[1777578739959,30.12,76379.84,8.1,-0.34191,0.00016,27.48565]
[1777578740322,30.12,76391.82,8.1,-0.33996,0.00016,27.43016]
[1777578741161,30.12,76391.82,8.1,-0.33996,0.00016,27.43016]
[1777578742927,30.12,76395.25,8.1,-0.33941,0.00016,27.41417]
[1777578743127,30.12,76396.28,8.1,-0.33924,0.00016,27.40942]
[1777578748749,30.12,76394.07,8.1,-0.3396,0.00016,27.41982]
[1777578751775,30.12,76394.46,8.1,-0.33954,0.00016,27.41803]
[1777578751789,30.12,76394.46,8.1,-0.33954,0.00016,27.41803]
[1777578751843,30.12,76394.46,8.1,-0.33954,0.00016,27.41803]
[1777578754324,30.12,76403.68,8.1,-0.33803,0.00016,27.37168]
[1777578757058,30.12,76403.0,8.1,-0.33815,0.00016,27.37501]
[1777578758826,30.12,76395.03,8.1,-0.33944,0.00016,27.41248]
[1777578760163,30.12,76397.78,8.1,-0.339,0.00016,27.39963]
[1777578765501,30.13,76404.95,8.1,-0.33784,0.00016,27.36621]
[1777578767439,30.13,76404.24,8.1,-0.33796,0.00016,27.36962]
[1777578772550,30.13,76403.48,8.1,-0.33809,0.00016,27.37352]
[1777578776290,30.13,76402.33,8.1,-0.33828,0.00016,27.3791]
[1777578776294,30.13,76402.33,8.1,-0.33828,0.00016,27.3791]
[1777578779734,30.13,76407.53,8.1,-0.33744,0.00016,27.35452]
[1777578780011,30.13,76407.53,8.1,-0.33744,0.00016,27.35452]
[1777578780596,30.13,76408.57,8.1,-0.33727,0.00016,27.34955]
[1777578781153,30.13,76413.95,8.1,-0.3364,0.00016,27.32398]
[1777578786648,30.13,76414.41,8.1,-0.33632,0.00016,27.32165]
[1777578790225,30.13,76414.47,8.1,-0.33631,0.00016,27.3213]
[1777578790278,30.13,76414.47,8.1,-0.33631,0.00016,27.3213]
[1777578790414,30.13,76414.47,8.1,-0.33631,0.00016,27.3213]
[1777578792257,30.13,76423.85,8.1,-0.33479,0.00016,27.27643]
[1777578792795,30.13,76423.85,8.1,-0.33479,0.00016,27.27643]
[1777578793324,30.13,76424.33,8.1,-0.33471,0.00016,27.27414]
[1777578793493,30.13,76424.33,8.1,-0.33471,0.00016,27.27414]
[1777578798957,30.13,76424.79,8.1,-0.33464,0.00016,27.27197]
[1777578803276,30.13,76424.93,8.1,-0.33462,0.00016,27.27132]
[1777578803296,30.13,76424.93,8.1,-0.33462,0.00016,27.27132]
[1777578803296,30.13,76424.93,8.1,-0.33462,0.00016,27.27132]
[1777578805138,30.13,76422.71,8.1,-0.33498,0.00016,27.28198]
[1777578810820,30.13,76428.03,8.1,-0.33412,0.00016,27.25639]
[1777578813313,30.13,76428.9,8.1,-0.33396,0.00016,27.24904]
[1777578818875,30.13,76427.12,8.1,-0.33425,0.00016,27.25763]
[1777578822933,30.13,76428.31,8.1,-0.33406,0.00016,27.25187]
[1777578825275,30.13,76427.03,8.1,-0.33427,0.00016,27.25801]
[1777578830959,30.13,76428.0,8.1,-0.33411,0.00016,27.25324]
[1777578831739,30.13,76428.0,8.1,-0.33411,0.00016,27.25324]
[1777578832608,30.13,76426.0,8.1,-0.33443,0.00016,27.26287]
[1777578837183,30.13,76425.5,8.1,-0.3345,0.00016,27.26515]
[1777578837235,30.13,76425.5,8.1,-0.3345,0.00016,27.26515]
[1777578840253,30.13,76423.95,8.1,-0.33475,0.00016,27.2725]
[1777578840265,30.13,76423.95,8.1,-0.33475,0.00016,27.2725]
[1777578840283,30.13,76423.95,8.1,-0.33475,0.00016,27.2725]
[1777578843422,30.12,76416.85,8.1,-0.33589,0.00016,27.30634]
[1777578849085,30.12,76415.67,8.1,-0.33608,0.00016,27.31195]
[1777578850200,30.12,76415.98,8.1,-0.33603,0.00016,27.31048]
[1777578850211,30.12,76415.98,8.1,-0.33603,0.00016,27.31048]
[1777578856134,30.13,76419.39,8.1,-0.33551,0.00016,27.29496]
[1777578860093,30.13,76419.6,8.1,-0.33549,0.00016,27.29435]
[1777578860480,30.13,76421.78,8.1,-0.33514,0.00016,27.28405]
[1777578860672,30.13,76421.78,8.1,-0.33514,0.00016,27.28405]
[1777578860718,30.13,76421.78,8.1,-0.33514,0.00016,27.28405]
[1777578862487,30.13,76428.23,8.1,-0.3341,0.00016,27.25301]
[1777578862491,30.13,76428.23,8.1,-0.3341,0.00016,27.25301]
[1777578864191,30.13,76417.6,8.1,-0.33581,0.00016,27.30392]
[1777578869225,30.13,76421.24,8.1,-0.33521,0.00016,27.28624]
[1777578874260,30.13,76421.82,8.1,-0.3351,0.00016,27.28011]
[1777578877686,30.13,76421.34,8.1,-0.33517,0.00016,27.28233]
[1777578878638,30.13,76421.34,8.1,-0.33517,0.00016,27.28229]
[1777578879002,30.13,76421.34,8.1,-0.33517,0.00016,27.28229]
[1777578880465,30.13,76426.45,8.1,-0.33435,0.00016,27.2577]
[1777578886347,30.13,76415.38,8.1,-0.33612,0.00016,27.31038]
[1777578888487,30.13,76416.02,8.1,-0.33602,0.00016,27.30727]
[1777578890260,30.13,76409.44,8.1,-0.33709,0.00016,27.33862]
[1777578891250,30.13,76402.12,8.1,-0.33827,0.00016,27.37328]
[1777578894140,30.13,76398.85,8.1,-0.33881,0.00016,27.38878]
[1777578894404,30.13,76397.12,8.1,-0.33909,0.00016,27.39701]
[1777578897060,30.13,76396.5,8.1,-0.3392,0.00016,27.4]
[1777578897129,30.13,76394.39,8.1,-0.33955,0.00016,27.41004]
[1777578897555,30.13,76394.39,8.1,-0.33955,0.00016,27.41004]
[1777578897652,30.13,76398.15,8.1,-0.33894,0.00016,27.39245]
[1777578900428,30.13,76391.35,8.1,-0.34005,0.00016,27.42439]
[1777578900488,30.13,76391.35,8.1,-0.34005,0.00016,27.42439]
[1777578900522,30.13,76391.35,8.1,-0.34005,0.00016,27.42439]
[1777578900563,30.13,76391.35,8.1,-0.34005,0.00016,27.42439]
[1777578900607,30.13,76391.35,8.1,-0.34005,0.00016,27.42439]
[1777578900929,30.13,76382.7,8.1,-0.34145,0.00016,27.46456]
[1777578902020,30.13,76382.7,8.1,-0.34145,0.00016,27.46456]
[1777578902120,30.13,76371.26,8.1,-0.34332,0.00016,27.51711]
[1777578902949,30.13,76371.26,8.1,-0.34332,0.00016,27.51711]
[1777578903156,30.13,76371.26,8.1,-0.34332,0.00016,27.51711]
[1777578904280,30.13,76367.88,8.1,-0.34387,0.00016,27.53251]
[1777578909515,30.13,76365.62,8.1,-0.34424,0.00016,27.54269]
[1777578914550,30.13,76363.48,8.1,-0.34459,0.00016,27.55235]
[1777578915836,30.13,76363.48,8.1,-0.34459,0.00016,27.55235]
[1777578917864,30.13,76361.69,8.1,-0.34488,0.00016,27.56043]
[1777578919585,30.13,76353.63,8.1,-0.34619,0.00016,27.59665]
[1777578924620,30.13,76358.6,8.1,-0.34538,0.00016,27.57417]
[1777578929654,30.13,76358.74,8.1,-0.34535,0.00016,27.57342]
[1777578934690,30.13,76356.8,8.1,-0.34565,0.00016,27.57887]
[1777578939725,30.13,76357.46,8.1,-0.34553,0.00016,27.57574]
[1777578944760,30.13,76357.72,8.1,-0.34549,0.00016,27.57439]
[1777578949795,30.12,76360.29,8.1,-0.34506,0.00016,27.56263]
[1777578954830,30.12,76365.29,8.1,-0.34424,0.00016,27.53993]
[1777578959865,30.12,76364.65,8.1,-0.34434,0.00016,27.54281]
[1777578964900,30.12,76363.55,8.1,-0.34452,0.00016,27.54778]
[1777578969934,30.12,76371.0,8.1,-0.34331,0.00016,27.51388]
[1777578970612,30.12,76371.0,8.1,-0.34331,0.00016,27.51388]
[1777578971231,30.12,76371.0,8.1,-0.34331,0.00016,27.51388]
[1777578972006,30.12,76371.56,8.1,-0.34321,0.00016,27.51132]
[1777578977994,30.12,76372.97,8.1,-0.34299,0.00016,27.50504]
[1777578983031,30.13,76372.58,8.1,-0.34306,0.00016,27.50694]
[1777578988067,30.13,76374.82,8.1,-0.3427,0.00016,27.49679]
[1777578993103,30.13,76374.94,8.1,-0.34267,0.00016,27.49324]
[1777578998137,30.13,76374.7,8.1,-0.34271,0.00016,27.49449]
[1777579003173,30.13,76375.02,8.1,-0.34266,0.00016,27.49314]
[1777579008208,30.13,76375.12,8.1,-0.34265,0.00016,27.4928]
[1777579013245,30.13,76380.06,8.1,-0.34185,0.00016,27.47021]
[1777579018280,30.13,76381.36,8.1,-0.34164,0.00016,27.46444]
[1777579021773,30.13,76386.15,8.1,-0.34087,0.00016,27.44244]
[1777579027342,30.14,76389.28,8.1,-0.34037,0.00016,27.42835]
[1777579032377,30.14,76388.27,8.1,-0.34055,0.00016,27.43338]
[1777579037413,30.14,76392.48,8.1,-0.33988,0.00016,27.41416]
[1777579041492,30.14,76392.28,8.1,-0.33992,0.00016,27.41533]
[1777579041544,30.14,76392.28,8.1,-0.33992,0.00016,27.41533]
[1777579041990,30.14,76392.28,8.1,-0.33992,0.00016,27.41533]
[1777579042956,30.14,76393.91,8.1,-0.33965,0.00016,27.40781]
[1777579043040,30.14,76393.91,8.1,-0.33965,0.00016,27.40781]
[1777579043061,30.14,76393.91,8.1,-0.33965,0.00016,27.40781]
[1777579043131,30.14,76393.91,8.1,-0.33965,0.00016,27.40781]
[1777579043254,30.14,76393.91,8.1,-0.33965,0.00016,27.40781]
[1777579043342,30.14,76392.93,8.1,-0.33982,0.00016,27.41251]
[1777579043517,30.14,76392.93,8.1,-0.33982,0.00016,27.41251]
[1777579043565,30.14,76406.84,8.1,-0.33756,0.00016,27.34725]
[1777579044828,30.14,76406.84,8.1,-0.33756,0.00016,27.34725]
[1777579049579,30.14,76409.52,8.1,-0.33712,0.00016,27.33428]
[1777579052078,30.14,76407.81,8.1,-0.33739,0.00016,27.34225]
[1777579052216,30.14,76407.81,8.1,-0.33739,0.00016,27.34225]
[1777579053038,30.14,76408.46,8.1,-0.33727,0.00016,27.33589]
[1777579053264,30.14,76408.46,8.1,-0.33727,0.00016,27.33589]
[1777579058379,30.14,76413.96,8.1,-0.33637,0.00016,27.30959]
[1777579060288,30.14,76414.82,8.1,-0.33623,0.00016,27.30546]
[1777579064202,30.14,76414.3,8.1,-0.33631,0.00016,27.30778]
[1777579069639,30.14,76412.82,8.1,-0.33654,0.00016,27.31453]
[1777579070954,30.14,76412.82,8.1,-0.33654,0.00016,27.31453]
[1777579076693,30.13,76407.62,8.1,-0.33737,0.00016,27.33877]
[1777579081727,30.13,76407.25,8.1,-0.33742,0.00016,27.34021]
[1777579085931,30.13,76405.82,8.1,-0.33765,0.00016,27.34678]
[1777579090725,30.13,76405.72,8.1,-0.33767,0.00016,27.34765]
[1777579090787,30.13,76405.72,8.1,-0.33767,0.00016,27.34765]
[1777579090865,30.13,76405.72,8.1,-0.33767,0.00016,27.34765]
[1777579091575,30.13,76405.61,8.1,-0.3377,0.00016,27.34839]
[1777579092046,30.13,76396.8,8.1,-0.33913,0.00016,27.3898]
[1777579093140,30.13,76396.8,8.1,-0.33913,0.00016,27.3898]
[1777579098130,30.14,76394.84,8.1,-0.33946,0.00016,27.39948]
[1777579098351,30.14,76394.84,8.1,-0.33946,0.00016,27.39948]
[1777579098624,30.14,76394.75,8.1,-0.33948,0.00016,27.4]
[1777579098847,30.14,76380.61,8.1,-0.34178,0.00016,27.46568]
[1777579103883,30.14,76378.19,8.1,-0.34219,0.00016,27.47706]
[1777579108152,30.14,76380.02,8.1,-0.34189,0.00016,27.46879]
[1777579113954,30.15,76386.0,8.1,-0.34092,0.00016,27.43855]
[1777579118989,30.15,76387.28,8.1,-0.34073,0.00016,27.43307]
[1777579124024,30.15,76390.38,8.1,-0.34024,0.00016,27.41916]
[1777579129059,30.16,76390.13,8.1,-0.3403,0.00016,27.42084]
[1777579134094,30.16,76389.2,8.1,-0.34046,0.00016,27.42566]
[1777579139129,30.16,76391.85,8.1,-0.34005,0.00016,27.41389]
[1777579141154,30.16,76391.96,8.1,-0.34004,0.00016,27.41349]
[1777579147186,30.17,76396.29,8.1,-0.33936,0.00016,27.39408]
[1777579149386,30.17,76396.64,8.1,-0.33931,0.00016,27.39257]
[1777579153861,30.17,76395.73,8.1,-0.33948,0.00016,27.39746]
[1777579153869,30.17,76395.73,8.1,-0.33948,0.00016,27.39746]
[1777579153893,30.17,76395.73,8.1,-0.33948,0.00016,27.39746]
[1777579153933,30.17,76395.73,8.1,-0.33948,0.00016,27.39746]
[1777579154147,30.17,76395.73,8.1,-0.33948,0.00016,27.39746]
[1777579154235,30.17,76398.71,8.1,-0.339,0.00016,27.38366]
[1777579156808,30.18,76403.1,8.1,-0.33829,0.00016,27.3632]
[1777579156930,30.18,76403.1,8.1,-0.33829,0.00016,27.3632]
[1777579157467,30.18,76403.1,8.1,-0.33829,0.00016,27.3632]
[1777579157799,30.18,76403.56,8.1,-0.33822,0.00016,27.36112]
[1777579159489,30.18,76402.02,8.1,-0.33847,0.00016,27.36851]
[1777579159839,30.18,76402.02,8.1,-0.33847,0.00016,27.36851]
[1777579160500,30.18,76400.7,8.1,-0.33869,0.00016,27.37478]
[1777579160593,30.18,76400.7,8.1,-0.33869,0.00016,27.37478]
[1777579162255,30.18,76400.34,8.1,-0.33875,0.00016,27.37654]
[1777579162291,30.18,76400.43,8.1,-0.33874,0.00016,27.37618]
[1777579165461,30.18,76399.79,8.1,-0.33885,0.00016,27.37938]
[1777579175382,30.19,76400.85,8.1,-0.33871,0.00016,27.37283]
[1777579176348,30.19,76400.85,8.1,-0.33871,0.00016,27.37283]
[1777579176419,30.19,76400.85,8.1,-0.33871,0.00016,27.37283]
[1777579180891,30.2,76404.77,8.1,-0.3381,0.00016,27.35514]
[1777579181113,30.2,76404.77,8.1,-0.3381,0.00016,27.35514]
[1777579182143,30.2,76401.54,8.1,-0.33863,0.00016,27.37044]
[1777579185277,30.2,76401.37,8.1,-0.33867,0.00016,27.37162]
[1777579188242,30.2,76399.64,8.1,-0.33896,0.00016,27.3801]
[1777579189929,30.2,76402.78,8.1,-0.33846,0.00016,27.36566]
[1777579189974,30.2,76402.78,8.1,-0.33846,0.00016,27.36566]
[1777579190488,30.2,76409.48,8.1,-0.33737,0.00016,27.33408]
[1777579191697,30.2,76412.44,8.1,-0.33689,0.00016,27.32005]
[1777579191848,30.2,76412.44,8.1,-0.33689,0.00016,27.32005]
[1777579191862,30.2,76412.44,8.1,-0.33689,0.00016,27.32005]
[1777579191954,30.2,76412.44,8.1,-0.33689,0.00016,27.32005]
[1777579191987,30.2,76412.44,8.1,-0.33689,0.00016,27.32005]
[1777579192144,30.2,76412.44,8.1,-0.33689,0.00016,27.32005]
[1777579192502,30.2,76426.04,8.1,-0.3347,0.00016,27.25526]
[1777579195508,30.2,76423.22,8.1,-0.33515,0.00016,27.26877]
[1777579196594,30.2,76423.21,8.1,-0.33515,0.00016,27.26882]
[1777579196695,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579197778,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579197781,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579197792,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579198158,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579198168,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579198228,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579198257,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579198281,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579198442,30.2,76415.1,8.1,-0.33646,0.00016,27.30744]
[1777579198382,30.2,76411.62,8.1,-0.33703,0.00016,27.32405]
[1777579198559,30.2,76411.62,8.1,-0.33703,0.00016,27.32405]
[1777579199401,30.2,76411.62,8.1,-0.33703,0.00016,27.32405]
[1777579199482,30.2,76392.79,8.1,-0.34008,0.00016,27.41235]
[1777579199552,30.2,76392.79,8.1,-0.34008,0.00016,27.41235]
[1777579199720,30.2,76392.79,8.1,-0.34008,0.00016,27.41235]
[1777579199821,30.2,76392.41,8.1,-0.34014,0.00016,27.41412]
[1777579201446,30.2,76392.41,8.1,-0.34014,0.00016,27.41412]
[1777579201530,30.2,76392.41,8.1,-0.34014,0.00016,27.41412]
[1777579201547,30.2,76392.41,8.1,-0.34014,0.00016,27.41412]
[1777579201570,30.2,76392.41,8.1,-0.34014,0.00016,27.41412]
[1777579201640,30.2,76389.74,8.1,-0.34057,0.00016,27.42649]
[1777579202761,30.21,76385.18,8.1,-0.34132,0.00016,27.44771]
[1777579202884,30.21,76385.18,8.1,-0.34132,0.00016,27.44771]
[1777579203003,30.21,76385.18,8.1,-0.34132,0.00016,27.44771]
[1777579203195,30.21,76385.18,8.1,-0.34132,0.00016,27.44771]
[1777579203268,30.21,76385.18,8.1,-0.34132,0.00016,27.44771]
[1777579203579,30.21,76382.46,8.1,-0.34176,0.00016,27.46028]
[1777579203951,30.21,76382.46,8.1,-0.34176,0.00016,27.46028]
[1777579204484,30.21,76382.46,8.1,-0.34176,0.00016,27.46028]
[1777579206970,30.21,76388.88,8.1,-0.34073,0.00016,27.43085]
[1777579206980,30.21,76388.88,8.1,-0.34073,0.00016,27.43085]
[1777579207329,30.21,76388.88,8.1,-0.34073,0.00016,27.43085]
[1777579207378,30.21,76388.88,8.1,-0.34073,0.00016,27.43085]
[1777579207473,30.21,76388.88,8.1,-0.34073,0.00016,27.43085]
[1777579207512,30.21,76388.88,8.1,-0.34073,0.00016,27.43085]
[1777579207726,30.21,76389.44,8.1,-0.34064,0.00016,27.42833]
[1777579207838,30.21,76389.44,8.1,-0.34064,0.00016,27.42833]
[1777579208039,30.21,76389.44,8.1,-0.34064,0.00016,27.42833]
[1777579208176,30.21,76389.44,8.1,-0.34064,0.00016,27.42833]
[1777579208194,30.21,76389.44,8.1,-0.34064,0.00016,27.42833]
[1777579208243,30.21,76367.62,8.1,-0.34419,0.00016,27.52826]
[1777579209347,30.21,76370.92,8.1,-0.34365,0.00016,27.51328]
[1777579209745,30.21,76370.92,8.1,-0.34365,0.00016,27.51328]
[1777579209821,30.21,76370.92,8.1,-0.34365,0.00016,27.51328]
[1777579211207,30.21,76367.16,8.1,-0.34426,0.00016,27.53032]
[1777579212443,30.21,76366.87,8.1,-0.34431,0.00016,27.53162]
[1777579212505,30.21,76366.87,8.1,-0.34431,0.00016,27.53162]
[1777579212774,30.21,76368.77,8.1,-0.344,0.00016,27.52299]
[1777579214088,30.21,76367.96,8.1,-0.34413,0.00016,27.52666]
[1777579214398,30.21,76367.96,8.1,-0.34413,0.00016,27.52666]
[1777579214994,30.21,76374.49,8.1,-0.34307,0.00016,27.497]
[1777579216398,30.21,76376.3,8.1,-0.34277,0.00016,27.48874]
[1777579216497,30.21,76376.3,8.1,-0.34277,0.00016,27.48874]
[1777579217614,30.21,76385.88,8.1,-0.34122,0.00016,27.44484]
[1777579223011,30.21,76386.31,8.1,-0.34116,0.00016,27.4431]
[1777579223731,30.21,76370.53,8.1,-0.34372,0.00016,27.51539]
[1777579224676,30.21,76370.53,8.1,-0.34372,0.00016,27.51539]
[1777579224777,30.21,76370.53,8.1,-0.34372,0.00016,27.51539]
[1777579225392,30.21,76370.53,8.1,-0.34372,0.00016,27.51539]
[1777579230929,30.21,76376.47,8.1,-0.34276,0.00016,27.48831]
[1777579232727,30.21,76380.51,8.1,-0.34209,0.00016,27.46673]
[1777579234082,30.21,76377.65,8.1,-0.34255,0.00016,27.47985]
[1777579240123,30.21,76375.57,8.1,-0.34289,0.00016,27.48944]
[1777579240571,30.21,76379.52,8.1,-0.34225,0.00016,27.4714]
[1777579240966,30.21,76379.52,8.1,-0.34225,0.00016,27.4714]
[1777579241327,30.21,76379.52,8.1,-0.34225,0.00016,27.4714]
[1777579241873,30.21,76382.23,8.1,-0.34181,0.00016,27.45904]
[1777579247181,30.21,76386.01,8.1,-0.34121,0.00016,27.44185]
[1777579248007,30.21,76388.77,8.1,-0.34076,0.00016,27.42915]
[1777579249607,30.21,76391.9,8.1,-0.34026,0.00016,27.41479]
[1777579251004,30.21,76391.89,8.1,-0.34026,0.00016,27.4149]
[1777579252578,30.22,76393.05,8.1,-0.34007,0.00016,27.40958]
[1777579253193,30.22,76394.01,8.1,-0.33992,0.00016,27.40519]
[1777579253700,30.22,76395.89,8.1,-0.33962,0.00016,27.39652]
[1777579253945,30.22,76396.25,8.1,-0.33956,0.00016,27.39492]
[1777579255112,30.22,76396.25,8.1,-0.33956,0.00016,27.39492]
[1777579255214,30.22,76396.95,8.1,-0.33945,0.00016,27.39166]
[1777579257872,30.22,76393.98,8.1,-0.33994,0.00016,27.40562]
[1777579257920,30.22,76393.98,8.1,-0.33994,0.00016,27.40562]
[1777579260163,30.22,76397.62,8.1,-0.33935,0.00016,27.38881]
[1777579260493,30.22,76397.62,8.1,-0.33935,0.00016,27.38881]
[1777579260734,30.22,76398.61,8.1,-0.33919,0.00016,27.38436]
[1777579260761,30.22,76398.61,8.1,-0.33919,0.00016,27.38436]
[1777579261109,30.22,76398.61,8.1,-0.33919,0.00016,27.38436]
[1777579261164,30.22,76387.02,8.1,-0.34107,0.00016,27.43812]
[1777579261686,30.22,76387.02,8.1,-0.34107,0.00016,27.43812]
[1777579261810,30.22,76387.02,8.1,-0.34107,0.00016,27.43812]
[1777579262099,30.22,76387.02,8.1,-0.34107,0.00016,27.43812]
[1777579262595,30.22,76373.52,8.1,-0.34327,0.00016,27.50001]
[1777579263028,30.22,76373.52,8.1,-0.34327,0.00016,27.50001]
[1777579263168,30.22,76373.52,8.1,-0.34327,0.00016,27.50001]
[1777579263358,30.22,76373.52,8.1,-0.34327,0.00016,27.50001]
[1777579266148,30.22,76377.94,8.1,-0.34255,0.00016,27.47986]
[1777579266437,30.22,76377.94,8.1,-0.34255,0.00016,27.47986]
[1777579272072,30.22,76377.89,8.1,-0.34256,0.00016,27.48018]
[1777579276580,30.22,76378.94,8.1,-0.34239,0.00016,27.47542]
[1777579276683,30.22,76382.87,8.1,-0.34175,0.00016,27.45743]
[1777579282146,30.22,76389.18,8.1,-0.34074,0.00016,27.42869]
[1777579287181,30.23,76390.45,8.1,-0.34054,0.00016,27.42312]
[1777579292216,30.23,76389.37,8.1,-0.34071,0.00016,27.42524]
[1777579295045,30.23,76392.01,8.1,-0.34029,0.00016,27.41315]
[1777579295060,30.23,76392.01,8.1,-0.34029,0.00016,27.41315]
[1777579295185,30.23,76392.01,8.1,-0.34029,0.00016,27.41315]
[1777579295246,30.23,76392.01,8.1,-0.34029,0.00016,27.41315]
[1777579297917,30.23,76398.54,8.1,-0.33924,0.00016,27.38303]
[1777579298399,30.23,76398.54,8.1,-0.33924,0.00016,27.38303]
[1777579298459,30.23,76399.06,8.1,-0.33916,0.00016,27.38062]
[1777579304301,30.23,76396.1,8.1,-0.33962,0.00016,27.39394]
[1777579305046,30.23,76396.1,8.1,-0.33962,0.00016,27.39394]
[1777579305088,30.23,76396.1,8.1,-0.33962,0.00016,27.39394]
[1777579305240,30.23,76396.1,8.1,-0.33962,0.00016,27.39394]
[1777579305261,30.23,76396.1,8.1,-0.33962,0.00016,27.39394]
[1777579305600,30.23,76396.1,8.1,-0.33962,0.00016,27.39394]
[1777579305308,30.23,76391.67,8.1,-0.34033,0.00016,27.41439]
[1777579305864,30.23,76391.67,8.1,-0.34033,0.00016,27.41439]
[1777579306029,30.23,76391.67,8.1,-0.34033,0.00016,27.41439]
[1777579306201,30.23,76391.67,8.1,-0.34033,0.00016,27.41439]
[1777579306701,30.23,76388.71,8.1,-0.34082,0.00016,27.42817]
[1777579311852,30.23,76389.61,8.1,-0.34068,0.00016,27.42434]
[1777579313473,30.23,76393.74,8.1,-0.34001,0.00016,27.40528]
[1777579313560,30.23,76393.74,8.1,-0.34001,0.00016,27.40528]
[1777579313582,30.23,76393.55,8.1,-0.34005,0.00016,27.40632]
[1777579319406,30.23,76400.08,8.1,-0.339,0.00016,27.37607]
[1777579322804,30.23,76403.22,8.1,-0.33849,0.00016,27.3615]
[1777579323960,30.23,76403.51,8.1,-0.33845,0.00016,27.36019]
[1777579328002,30.23,76403.56,8.1,-0.33844,0.00016,27.35981]
[1777579328227,30.23,76403.56,8.1,-0.33844,0.00016,27.35981]
[1777579328923,30.23,76395.77,8.1,-0.33969,0.00016,27.39609]
[1777579329888,30.23,76395.02,8.1,-0.33982,0.00016,27.39963]
[1777579330467,30.23,76395.02,8.1,-0.33982,0.00016,27.39963]
[1777579330473,30.23,76395.02,8.1,-0.33982,0.00016,27.39963]
[1777579330487,30.23,76395.02,8.1,-0.33982,0.00016,27.39963]
[1777579330620,30.23,76395.02,8.1,-0.33982,0.00016,27.39963]
[1777579330589,30.23,76391.43,8.1,-0.3404,0.00016,27.41641]
[1777579330700,30.23,76391.43,8.1,-0.3404,0.00016,27.41641]
[1777579330732,30.23,76391.43,8.1,-0.3404,0.00016,27.41641]
[1777579331129,30.23,76391.43,8.1,-0.3404,0.00016,27.41641]
[1777579331340,30.23,76391.43,8.1,-0.3404,0.00016,27.41641]
[1777579331549,30.23,76383.08,8.1,-0.34176,0.00016,27.45499]
[1777579335358,30.23,76382.1,8.1,-0.34193,0.00016,27.45966]
[1777579335571,30.23,76382.1,8.1,-0.34193,0.00016,27.45966]
[1777579337377,30.24,76375.93,8.1,-0.34293,0.00016,27.48797]
[1777579342572,30.24,76381.1,8.1,-0.3421,0.00016,27.46455]
[1777579343899,30.24,76382.86,8.1,-0.34181,0.00016,27.45653]
[1777579349621,30.24,76392.94,8.1,-0.34019,0.00016,27.41048]
[1777579354657,30.24,76390.15,8.1,-0.34064,0.00016,27.42066]
[1777579359690,30.25,76390.18,8.1,-0.34065,0.00016,27.42088]
[1777579362718,30.25,76390.46,8.1,-0.34061,0.00016,27.41973]
[1777579368754,30.25,76388.6,8.1,-0.34093,0.00016,27.42881]
[1777579373789,30.25,76387.78,8.1,-0.34107,0.00016,27.43288]
[1777579378829,30.25,76385.24,8.1,-0.34149,0.00016,27.44482]
[1777579379835,30.25,76376.84,8.1,-0.34286,0.00016,27.4833]
[1777579384871,30.25,76382.3,8.1,-0.34197,0.00016,27.45841]
[1777579385881,30.25,76382.3,8.1,-0.34197,0.00016,27.45841]
[1777579393933,30.26,76382.98,8.1,-0.34187,0.00016,27.45554]
[1777579398969,30.26,76383.34,8.1,-0.34181,0.00016,27.454]
[1777579404004,30.26,76384.49,8.1,-0.34163,0.00016,27.44885]
[1777579407374,30.26,76386.11,8.1,-0.34137,0.00016,27.44145]
[1777579413068,30.26,76393.24,8.1,-0.34021,0.00016,27.40559]
[1777579418103,30.26,76393.97,8.1,-0.3401,0.00016,27.40244]
[1777579423138,30.26,76394.18,8.1,-0.34007,0.00016,27.40173]
[1777579424916,30.26,76394.22,8.1,-0.34007,0.00016,27.4016]
[1777579425136,30.26,76394.22,8.1,-0.34007,0.00016,27.4016]
[1777579425638,30.26,76394.22,8.1,-0.34007,0.00016,27.4016]
[1777579425653,30.26,76394.22,8.1,-0.34007,0.00016,27.4016]
[1777579425746,30.26,76395.55,8.1,-0.33985,0.00016,27.39555]
[1777579431196,30.26,76397.79,8.1,-0.33948,0.00016,27.38478]
[1777579436231,30.26,76398.36,8.1,-0.33938,0.00016,27.3818]
[1777579441267,30.26,76398.24,8.1,-0.33939,0.00016,27.38205]
[1777579444007,30.26,76398.29,8.1,-0.33938,0.00016,27.38171]
[1777579447233,30.26,76394.81,8.1,-0.33993,0.00016,27.39769]
[1777579447243,30.26,76394.81,8.1,-0.33993,0.00016,27.39769]
[1777579447309,30.25,76391.93,8.1,-0.3404,0.00016,27.41096]
[1777579447832,30.25,76391.93,8.1,-0.3404,0.00016,27.41096]
[1777579449719,30.26,76387.53,8.1,-0.34111,0.00016,27.43134]
[1777579450607,30.26,76384.89,8.1,-0.34154,0.00016,27.44353]
[1777579454618,30.26,76380.57,8.1,-0.34225,0.00016,27.46353]
[1777579456403,30.26,76379.48,8.1,-0.34243,0.00016,27.46858]
[1777579462414,30.26,76381.23,8.1,-0.34215,0.00016,27.46081]
[1777579467449,30.26,76382.92,8.1,-0.34189,0.00016,27.45329]
[1777579472483,30.26,76381.92,8.1,-0.34204,0.00016,27.45494]
[1777579477519,30.26,76382.0,8.1,-0.34203,0.00016,27.45477]
[1777579482554,30.27,76381.95,8.1,-0.34205,0.00016,27.45519]
[1777579487589,30.27,76380.26,8.1,-0.34233,0.00016,27.46308]
[1777579492624,30.27,76379.89,8.1,-0.34239,0.00016,27.46488]
[1777579497660,30.27,76376.41,8.1,-0.34296,0.00016,27.48089]
[1777579502694,30.27,76382.8,8.1,-0.34193,0.00016,27.45181]
[1777579507729,30.27,76384.03,8.1,-0.34174,0.00016,27.44639]
[1777579511626,30.27,76383.03,8.1,-0.3419,0.00016,27.45109]
[1777579516791,30.27,76375.84,8.1,-0.34307,0.00016,27.48401]
[1777579521827,30.27,76376.99,8.1,-0.34289,0.00016,27.4788]
[1777579526862,30.27,76378.13,8.1,-0.3427,0.00016,27.47363]
[1777579528542,30.27,76378.13,8.1,-0.3427,0.00016,27.47363]
[1777579528902,30.27,76381.93,8.1,-0.34209,0.00016,27.45629]
[1777579534810,30.27,76390.35,8.1,-0.34071,0.00016,27.41465]
[1777579534843,30.27,76390.35,8.1,-0.34071,0.00016,27.41465]
[1777579534918,30.27,76390.43,8.1,-0.3407,0.00016,27.41436]
[1777579537681,30.27,76391.45,8.1,-0.34054,0.00016,27.40962]
[1777579537688,30.27,76391.45,8.1,-0.34054,0.00016,27.40962]
[1777579537690,30.27,76391.45,8.1,-0.34054,0.00016,27.40962]
[1777579538791,30.27,76391.31,8.1,-0.34056,0.00016,27.41022]
[1777579538930,30.27,76391.2,8.1,-0.34058,0.00016,27.41073]
[1777579539773,30.27,76391.2,8.1,-0.34058,0.00016,27.41073]
[1777579544454,30.27,76394.55,8.1,-0.34002,0.00016,27.39479]
[1777579548111,30.27,76393.88,8.1,-0.34011,0.00016,27.39746]
[1777579554052,30.26,76392.04,8.1,-0.34039,0.00016,27.40541]
[1777579559087,30.26,76391.74,8.1,-0.34043,0.00016,27.40643]
[1777579561167,30.26,76391.89,8.1,-0.3404,0.00016,27.40566]
[1777579561259,30.26,76391.69,8.1,-0.34043,0.00016,27.40652]
[1777579567148,30.26,76388.67,8.1,-0.34094,0.00016,27.42098]
[1777579571182,30.27,76389.52,8.1,-0.34081,0.00016,27.41729]
[1777579577736,30.27,76388.97,8.1,-0.34091,0.00016,27.42029]
[1777579577909,30.27,76388.97,8.1,-0.34091,0.00016,27.42029]
[1777579577977,30.27,76389.5,8.1,-0.34083,0.00016,27.418]
[1777579578046,30.27,76389.5,8.1,-0.34083,0.00016,27.418]
[1777579578174,30.27,76389.5,8.1,-0.34083,0.00016,27.418]
[1777579578646,30.27,76389.5,8.1,-0.34083,0.00016,27.418]
[1777579578697,30.27,76373.02,8.1,-0.34351,0.00016,27.49337]
[1777579579088,30.27,76373.02,8.1,-0.34351,0.00016,27.49337]
[1777579579524,30.27,76362.93,8.1,-0.34515,0.00016,27.53893]
[1777579580482,30.27,76362.93,8.1,-0.34515,0.00016,27.53893]
[1777579582061,30.27,76362.69,8.1,-0.34519,0.00016,27.53997]
[1777579582259,30.27,76362.69,8.1,-0.34519,0.00016,27.53997]
[1777579583152,30.27,76363.51,8.1,-0.34505,0.00016,27.53627]
[1777579585202,30.27,76364.6,8.1,-0.34488,0.00016,27.53134]
[1777579586842,30.27,76364.3,8.1,-0.34492,0.00016,27.53268]
[1777579586953,30.27,76364.26,8.1,-0.34493,0.00016,27.53285]
[1777579588196,30.27,76365.92,8.1,-0.34466,0.00016,27.52536]
[1777579588360,30.27,76365.92,8.1,-0.34466,0.00016,27.52536]
[1777579588441,30.27,76365.92,8.1,-0.34466,0.00016,27.52536]
[1777579594339,30.27,76364.94,8.1,-0.3448,0.00016,27.52657]
[1777579599374,30.27,76372.85,8.1,-0.34352,0.00016,27.49085]
[1777579604409,30.27,76371.41,8.1,-0.34375,0.00016,27.49748]
[1777579605740,30.27,76371.41,8.1,-0.34375,0.00016,27.49748]
[1777579608744,30.27,76370.12,8.1,-0.34397,0.00016,27.50337]
[1777579611872,30.27,76371.45,8.1,-0.34375,0.00016,27.49739]
[1777579617539,30.27,76369.91,8.1,-0.344,0.00016,27.50445]
[1777579618692,30.27,76368.88,8.1,-0.34417,0.00016,27.50912]
[1777579619873,30.27,76366.87,8.1,-0.3445,0.00016,27.5182]
[1777579620008,30.27,76366.43,8.1,-0.34457,0.00016,27.52018]
[1777579620083,30.27,76366.43,8.1,-0.34457,0.00016,27.52018]
[1777579621287,30.27,76360.62,8.1,-0.34552,0.00016,27.54629]
[1777579622856,30.27,76359.65,8.1,-0.34567,0.00016,27.55061]
[1777579622928,30.27,76359.65,8.1,-0.34567,0.00016,27.55061]
[1777579622983,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623018,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623175,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623268,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623406,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623462,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623916,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623935,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623983,30.27,76356.13,8.1,-0.34625,0.00016,27.56627]
[1777579623924,30.27,76341.75,8.1,-0.34859,0.00016,27.62984]
[1777579624127,30.27,76341.75,8.1,-0.34859,0.00016,27.62984]
[1777579624147,30.27,76341.75,8.1,-0.34859,0.00016,27.62984]
[1777579624224,30.27,76341.75,8.1,-0.34859,0.00016,27.62984]
[1777579624251,30.27,76341.75,8.1,-0.34859,0.00016,27.62984]
[1777579624487,30.27,76341.75,8.1,-0.34859,0.00016,27.62984]
[1777579624549,30.27,76328.85,8.1,-0.35071,0.00016,27.68611]
[1777579625431,30.27,76328.85,8.1,-0.35071,0.00016,27.68611]
[1777579625951,30.27,76328.85,8.1,-0.35071,0.00016,27.68611]
[1777579626085,30.27,76331.04,8.1,-0.35035,0.00016,27.67666]
[1777579626563,30.27,76342.74,8.1,-0.34843,0.00016,27.62559]
[1777579627774,30.27,76342.74,8.1,-0.34843,0.00016,27.62559]
[1777579627817,30.27,76342.74,8.1,-0.34843,0.00016,27.62559]
[1777579627948,30.27,76342.74,8.1,-0.34843,0.00016,27.62559]
[1777579627832,30.27,76344.65,8.1,-0.34813,0.00016,27.61729]
[1777579633612,30.27,76347.47,8.1,-0.34766,0.00016,27.60464]
[1777579635725,30.27,76347.49,8.1,-0.34765,0.00016,27.6045]
[1777579639946,30.27,76348.2,8.1,-0.34753,0.00016,27.60114]
[1777579642043,30.27,76351.82,8.1,-0.34693,0.00016,27.58495]
[1777579645776,30.27,76351.61,8.1,-0.34696,0.00016,27.58577]
[1777579647363,30.26,76351.35,8.1,-0.347,0.00016,27.58685]
[1777579648772,30.26,76351.51,8.1,-0.34698,0.00016,27.5861]
[1777579649637,30.26,76351.8,8.1,-0.34693,0.00016,27.58474]
[1777579652645,30.26,76351.04,8.1,-0.34703,0.00016,27.58491]
[1777579652903,30.26,76351.04,8.1,-0.34703,0.00016,27.58491]
[1777579657800,30.26,76349.94,8.1,-0.34721,0.00016,27.58961]
[1777579658360,30.26,76349.63,8.1,-0.34726,0.00016,27.59091]
[1777579661396,30.26,76350.6,8.1,-0.3471,0.00016,27.58654]
[1777579662445,30.26,76354.74,8.1,-0.34642,0.00016,27.5681]
[1777579662592,30.26,76354.74,8.1,-0.34642,0.00016,27.5681]
[1777579667856,30.26,76354.74,8.1,-0.34641,0.00016,27.56796]
[1777579672891,30.26,76354.57,8.1,-0.34644,0.00016,27.56863]
[1777579677077,30.26,76353.0,8.1,-0.34669,0.00016,27.57555]
[1777579680742,30.26,76354.0,8.1,-0.34653,0.00016,27.57104]
[1777579685982,30.26,76355.07,8.1,-0.34635,0.00016,27.56618]
[1777579691016,30.26,76355.09,8.1,-0.34634,0.00016,27.56602]
[1777579696927,30.26,76354.9,8.1,-0.34637,0.00016,27.56681]
[1777579697290,30.26,76355.0,8.1,-0.34636,0.00016,27.56634]
[1777579703101,30.26,76358.24,8.1,-0.34583,0.00016,27.55185]
[1777579709143,30.26,76358.55,8.1,-0.34577,0.00016,27.55044]
[1777579714178,30.26,76360.95,8.1,-0.34537,0.00016,27.53653]
[1777579719212,30.26,76360.18,8.1,-0.3455,0.00016,27.54]
[1777579724248,30.26,76358.59,8.1,-0.34575,0.00016,27.5471]
[1777579727177,30.26,76360.54,8.1,-0.34544,0.00016,27.53836]
[1777579727619,30.26,76360.54,8.1,-0.34544,0.00016,27.53836]
[1777579728380,30.26,76367.45,8.1,-0.34431,0.00016,27.50726]
[1777579735325,30.26,76379.09,8.1,-0.34243,0.00016,27.45481]
[1777579740360,30.26,76381.16,8.1,-0.3421,0.00016,27.44564]
[1777579742897,30.26,76381.91,8.1,-0.34198,0.00016,27.44226]
[1777579745436,30.26,76377.3,8.1,-0.34274,0.00016,27.46349]
[1777579751437,30.26,76378.83,8.1,-0.3425,0.00016,27.45678]
[1777579756471,30.27,76379.02,8.1,-0.34247,0.00016,27.4561]
[1777579760955,30.27,76378.09,8.1,-0.34263,0.00016,27.46045]
[1777579767247,30.27,76378.77,8.1,-0.34252,0.00016,27.45753]
[1777579772584,30.27,76380.16,8.1,-0.34229,0.00016,27.44822]
[1777579777278,30.27,76379.93,8.1,-0.34233,0.00016,27.44936]
[1777579782654,30.27,76381.62,8.1,-0.34206,0.00016,27.44185]
[1777579787689,30.27,76382.29,8.1,-0.34196,0.00016,27.43893]
[1777579792724,30.27,76383.33,8.1,-0.34179,0.00016,27.43431]
[1777579797759,30.27,76383.72,8.1,-0.34174,0.00016,27.43268]
[1777579802795,30.28,76383.06,8.1,-0.34185,0.00016,27.43584]
[1777579807830,30.28,76383.94,8.1,-0.34171,0.00016,27.43193]
[1777579812864,30.28,76384.18,8.1,-0.34167,0.00016,27.43095]
[1777579823943,30.28,76383.95,8.1,-0.34172,0.00016,27.43224]
[1777579827988,30.28,76384.2,8.1,-0.34168,0.00016,27.43116]
[1777579835021,30.28,76382.26,8.1,-0.34199,0.00016,27.43702]
[1777579840055,30.28,76382.31,8.1,-0.34198,0.00016,27.43685]
[1777579845091,30.28,76381.66,8.1,-0.34209,0.00016,27.43989]
[1777579846459,30.28,76381.33,8.1,-0.34214,0.00016,27.44141]
[1777579847716,30.28,76379.33,8.1,-0.34247,0.00016,27.45054]
[1777579850152,30.28,76379.74,8.1,-0.3424,0.00016,27.44868]
[1777579855162,30.28,76382.72,8.1,-0.34192,0.00016,27.43512]
[1777579860198,30.28,76383.95,8.1,-0.34172,0.00016,27.42956]
[1777579862915,30.28,76383.69,8.1,-0.34176,0.00016,27.43077]
[1777579864232,30.28,76379.18,8.1,-0.3425,0.00016,27.45143]
[1777579865809,30.28,76377.86,8.1,-0.34271,0.00016,27.45745]
[1777579866121,30.28,76377.86,8.1,-0.34271,0.00016,27.45745]
[1777579866278,30.28,76377.75,8.1,-0.34273,0.00016,27.45794]
[1777579867293,30.28,76377.52,8.1,-0.34277,0.00016,27.45899]
[1777579874295,30.28,76377.93,8.1,-0.3427,0.00016,27.45709]
[1777579881344,30.28,76377.95,8.1,-0.3427,0.00016,27.45701]
[1777579882822,30.28,76377.95,8.1,-0.3427,0.00016,27.45701]
[1777579882849,30.28,76377.95,8.1,-0.3427,0.00016,27.45701]
[1777579882886,30.28,76377.95,8.1,-0.3427,0.00016,27.45701]
[1777579882962,30.28,76377.95,8.1,-0.3427,0.00016,27.45701]
[1777579883114,30.28,76377.95,8.1,-0.3427,0.00016,27.45701]
[1777579884110,30.28,76378.71,8.1,-0.34257,0.00016,27.45356]
[1777579888969,30.28,76370.27,8.1,-0.34394,0.00016,27.4918]
[1777579889697,30.28,76370.53,8.1,-0.3439,0.00016,27.4906]
[1777579892619,30.28,76370.08,8.1,-0.34397,0.00016,27.4926]
[1777579900477,30.28,76368.98,8.1,-0.34413,0.00016,27.4942]
[1777579905512,30.28,76368.81,8.1,-0.34415,0.00016,27.49486]
[1777579910546,30.28,76369.21,8.1,-0.34408,0.00016,27.49296]
[1777579916589,30.28,76369.24,8.1,-0.34408,0.00016,27.49273]
[1777579921623,30.28,76374.77,8.1,-0.34318,0.00016,27.46765]
[1777579926659,30.28,76374.68,8.1,-0.34319,0.00016,27.46808]
[1777579931488,30.28,76374.68,8.1,-0.34319,0.00016,27.46809]
[1777579932773,30.28,76377.11,8.1,-0.3428,0.00016,27.45703]
[1777579933593,30.28,76378.7,8.1,-0.34254,0.00016,27.4498]
[1777579938744,30.28,76383.47,8.1,-0.34177,0.00016,27.42812]
[1777579943779,30.28,76387.89,8.1,-0.34106,0.00016,27.40797]
[1777579948818,30.28,76387.5,8.1,-0.34113,0.00016,27.40994]
[1777579953854,30.28,76387.51,8.1,-0.34112,0.00016,27.40688]
[1777579958888,30.28,76387.34,8.1,-0.34115,0.00016,27.40778]
[1777579966078,30.28,76387.81,8.1,-0.34107,0.00016,27.40571]
[1777579966244,30.28,76387.81,8.1,-0.34107,0.00016,27.40571]
[1777579966352,30.28,76387.77,8.1,-0.34108,0.00016,27.40595]
[1777579966416,30.28,76387.77,8.1,-0.34108,0.00016,27.40595]
[1777579966830,30.28,76387.77,8.1,-0.34108,0.00016,27.40595]
[1777579966943,30.28,76387.77,8.1,-0.34108,0.00016,27.40595]
[1777579967115,30.28,76387.77,8.1,-0.34108,0.00016,27.40595]
[1777579967280,30.28,76405.24,8.1,-0.33825,0.00016,27.32489]
[1777579967421,30.28,76405.24,8.1,-0.33825,0.00016,27.32489]
[1777579967900,30.28,76405.24,8.1,-0.33825,0.00016,27.32489]
[1777579968161,30.28,76417.2,8.1,-0.33632,0.00016,27.26847]
[1777579968601,30.28,76417.2,8.1,-0.33632,0.00016,27.26847]
[1777579968613,30.28,76417.2,8.1,-0.33632,0.00016,27.26847]
[1777579969587,30.28,76418.86,8.1,-0.33605,0.00016,27.26054]
[1777579971702,30.28,76426.44,8.1,-0.33483,0.00016,27.22437]
[1777579975874,30.28,76426.13,8.1,-0.33487,0.00016,27.22576]
[1777579978027,30.28,76434.81,8.1,-0.33348,0.00016,27.18407]
[1777579979079,30.28,76434.81,8.1,-0.33348,0.00016,27.18407]
[1777579980325,30.28,76434.32,8.1,-0.33355,0.00016,27.18645]
[1777579986083,30.28,76436.67,8.1,-0.33318,0.00016,27.17525]
[1777579991120,30.28,76436.5,8.1,-0.33321,0.00016,27.17621]
[1777579994583,30.28,76437.42,8.1,-0.33307,0.00016,27.17187]
[1777579994628,30.28,76437.42,8.1,-0.33307,0.00016,27.17187]
[1777579994695,30.28,76437.42,8.1,-0.33307,0.00016,27.17187]
[1777579997523,30.28,76445.99,8.1,-0.3317,0.00016,27.13051]
[1777579998503,30.28,76446.68,8.1,-0.33159,0.00016,27.12722]
[1777579999176,30.29,76447.02,8.1,-0.33154,0.00016,27.12564]
[1777579999581,30.29,76447.02,8.1,-0.33154,0.00016,27.12564]
[1777580001258,30.28,76447.61,8.1,-0.33144,0.00016,27.12263]
[1777580001326,30.28,76447.61,8.1,-0.33144,0.00016,27.12263]
[1777580001419,30.28,76448.21,8.1,-0.33134,0.00016,27.11956]
[1777580001454,30.28,76448.21,8.1,-0.33134,0.00016,27.11956]
[1777580002244,30.28,76440.4,8.1,-0.33258,0.00016,27.15733]
[1777580004088,30.28,76437.38,8.1,-0.33307,0.00016,27.17185]
[1777580005325,30.28,76436.81,8.1,-0.33316,0.00016,27.17455]
[1777580005774,30.28,76434.93,8.1,-0.33346,0.00016,27.18364]
[1777580006060,30.28,76434.93,8.1,-0.33346,0.00016,27.18364]
[1777580006087,30.28,76434.93,8.1,-0.33346,0.00016,27.18364]
[1777580006189,30.28,76434.93,8.1,-0.33346,0.00016,27.18364]
[1777580006315,30.28,76424.89,8.1,-0.33508,0.00016,27.23177]
[1777580007058,30.28,76424.89,8.1,-0.33508,0.00016,27.23177]
[1777580007078,30.28,76424.89,8.1,-0.33508,0.00016,27.23177]
[1777580011399,30.28,76420.73,8.1,-0.33573,0.00016,27.24835]
[1777580015686,30.28,76416.78,8.1,-0.33636,0.00016,27.26698]
[1777580017243,30.28,76415.68,8.1,-0.33654,0.00016,27.27215]
[1777580019792,30.28,76415.47,8.1,-0.33657,0.00016,27.27307]
[1777580026083,30.28,76411.93,8.1,-0.33713,0.00016,27.28952]
[1777580028834,30.28,76414.06,8.1,-0.33679,0.00016,27.27935]
[1777580034470,30.28,76418.57,8.1,-0.33605,0.00016,27.25781]
[1777580039505,30.28,76419.16,8.1,-0.33596,0.00016,27.25493]
[1777580045547,30.28,76419.32,8.1,-0.33593,0.00016,27.2541]
[1777580049441,30.28,76419.75,8.1,-0.33586,0.00016,27.25203]
[1777580049493,30.28,76419.75,8.1,-0.33586,0.00016,27.25203]
[1777580049512,30.28,76419.75,8.1,-0.33586,0.00016,27.25203]
[1777580050013,30.28,76419.75,8.1,-0.33586,0.00016,27.25203]
[1777580051355,30.28,76424.12,8.1,-0.33515,0.00016,27.23123]
[1777580052324,30.28,76425.8,8.1,-0.33488,0.00016,27.22323]
[1777580058638,30.28,76425.82,8.1,-0.33488,0.00016,27.22322]
[1777580063675,30.28,76425.81,8.1,-0.33489,0.00016,27.22333]
[1777580066872,30.28,76425.72,8.1,-0.3349,0.00016,27.22378]
[1777580072738,30.28,76423.23,8.1,-0.33529,0.00016,27.2325]
[1777580077774,30.28,76423.09,8.1,-0.33531,0.00016,27.23316]
[1777580082811,30.28,76423.31,8.1,-0.33527,0.00016,27.23211]
[1777580087846,30.28,76423.28,8.1,-0.33528,0.00016,27.23225]
[1777580092881,30.28,76423.4,8.1,-0.33526,0.00016,27.23168]
[1777580097915,30.28,76422.49,8.1,-0.33541,0.00016,27.236]
[1777580101322,30.28,76421.4,8.1,-0.33558,0.00016,27.24117]
[1777580101801,30.28,76421.66,8.1,-0.33554,0.00016,27.23992]
[1777580101944,30.28,76421.66,8.1,-0.33554,0.00016,27.23992]
[1777580103962,30.28,76431.02,8.1,-0.33403,0.00016,27.19521]
[1777580103967,30.28,76431.02,8.1,-0.33403,0.00016,27.19521]
[1777580106018,30.28,76433.43,8.1,-0.33365,0.00016,27.18371]
[1777580106120,30.28,76433.82,8.1,-0.33359,0.00016,27.18188]
[1777580106914,30.28,76433.82,8.1,-0.33359,0.00016,27.18188]
[1777580110090,30.27,76438.51,8.1,-0.33282,0.00016,27.15879]
[1777580110329,30.27,76438.51,8.1,-0.33282,0.00016,27.15879]
[1777580114284,30.27,76437.05,8.1,-0.33303,0.00016,27.16522]
[1777580114705,30.27,76436.73,8.1,-0.33308,0.00016,27.1666]
[1777580114807,30.27,76436.73,8.1,-0.33307,0.00016,27.16645]
[1777580115600,30.27,76436.73,8.1,-0.33307,0.00016,27.16645]
[1777580116183,30.27,76436.73,8.1,-0.33307,0.00016,27.16645]
[1777580116284,30.27,76427.85,8.1,-0.3345,0.00016,27.20907]
[1777580118745,30.27,76422.6,8.1,-0.33535,0.00016,27.23417]
[1777580119330,30.27,76422.6,8.1,-0.33535,0.00016,27.23417]
[1777580120314,30.27,76422.6,8.1,-0.33535,0.00016,27.23418]
[1777580123091,30.27,76413.39,8.1,-0.33683,0.00016,27.27784]
[1777580128126,30.27,76413.63,8.1,-0.33679,0.00016,27.27656]
[1777580128905,30.27,76413.63,8.1,-0.33679,0.00016,27.27656]
[1777580128983,30.27,76413.63,8.1,-0.33679,0.00016,27.27656]
[1777580129095,30.27,76413.63,8.1,-0.33679,0.00016,27.27656]
[1777580129192,30.27,76410.27,8.1,-0.33733,0.00016,27.29237]
[1777580129531,30.27,76410.27,8.1,-0.33733,0.00016,27.29237]
[1777580131004,30.27,76405.93,8.1,-0.33804,0.00016,27.31293]
[1777580131666,30.27,76407.01,8.1,-0.33785,0.00016,27.30485]
[1777580131729,30.27,76407.01,8.1,-0.33785,0.00016,27.30485]
[1777580131840,30.27,76407.01,8.1,-0.33785,0.00016,27.30485]
[1777580132386,30.27,76398.37,8.1,-0.33926,0.00016,27.34539]
[1777580136709,30.27,76395.05,8.1,-0.33981,0.00016,27.36122]
[1777580136857,30.27,76395.05,8.1,-0.33981,0.00016,27.36122]
[1777580136877,30.27,76395.05,8.1,-0.33981,0.00016,27.36122]
[1777580136918,30.27,76395.05,8.1,-0.33981,0.00016,27.36122]
[1777580137341,30.27,76395.05,8.1,-0.33981,0.00016,27.36122]
[1777580137419,30.27,76395.05,8.1,-0.33981,0.00016,27.36122]
[1777580137409,30.27,76382.15,8.1,-0.3419,0.00016,27.42079]
[1777580137512,30.27,76382.15,8.1,-0.3419,0.00016,27.42079]
[1777580138229,30.27,76382.15,8.1,-0.3419,0.00016,27.42079]
[1777580138425,30.27,76373.27,8.1,-0.34335,0.00016,27.46135]
[1777580139151,30.27,76373.27,8.1,-0.34335,0.00016,27.46135]
[1777580139184,30.27,76373.27,8.1,-0.34335,0.00016,27.46135]
[1777580139325,30.27,76373.27,8.1,-0.34335,0.00016,27.46135]
[1777580140113,30.27,76371.59,8.1,-0.34362,0.00016,27.46897]
[1777580140233,30.27,76371.59,8.1,-0.34362,0.00016,27.46897]
[1777580140358,30.27,76371.59,8.1,-0.34362,0.00016,27.46897]
[1777580141323,30.27,76368.08,8.1,-0.34419,0.00016,27.48485]
[1777580147350,30.27,76360.46,8.1,-0.34543,0.00016,27.51906]
[1777580147359,30.27,76360.46,8.1,-0.34543,0.00016,27.51906]
[1777580148062,30.27,76360.51,8.1,-0.34542,0.00016,27.5188]
[1777580148272,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149065,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149086,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149227,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149242,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149353,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149399,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149421,30.27,76351.7,8.1,-0.34686,0.00016,27.55808]
[1777580149433,30.27,76339.59,8.1,-0.34884,0.00016,27.6115]
[1777580149496,30.27,76339.59,8.1,-0.34884,0.00016,27.6115]
[1777580150113,30.27,76339.59,8.1,-0.34884,0.00016,27.6115]
[1777580150211,30.27,76339.59,8.1,-0.34884,0.00016,27.6115]
[1777580150287,30.27,76331.61,8.1,-0.35015,0.00016,27.64647]
[1777580151430,30.27,76331.61,8.1,-0.35015,0.00016,27.64647]
[1777580151448,30.27,76331.61,8.1,-0.35015,0.00016,27.64647]
[1777580151648,30.27,76327.49,8.1,-0.35083,0.00016,27.66442]
[1777580151714,30.27,76327.49,8.1,-0.35083,0.00016,27.66442]
[1777580151829,30.27,76327.49,8.1,-0.35083,0.00016,27.66442]
[1777580152798,30.27,76323.58,8.1,-0.35147,0.00016,27.68136]
[1777580152882,30.27,76323.58,8.1,-0.35147,0.00016,27.68136]
[1777580152954,30.27,76323.58,8.1,-0.35147,0.00016,27.68136]
[1777580153780,30.27,76321.63,8.1,-0.35179,0.00016,27.68979]
[1777580154184,30.27,76321.63,8.1,-0.35179,0.00016,27.68979]
[1777580158121,30.27,76317.52,8.1,-0.35247,0.00016,27.7074]
[1777580159095,30.27,76323.37,8.1,-0.35151,0.00016,27.68227]
[1777580159533,30.27,76326.74,8.1,-0.35096,0.00016,27.66773]
[1777580160100,30.27,76326.74,8.1,-0.35096,0.00016,27.66773]
[1777580161029,30.27,76329.46,8.1,-0.35051,0.00016,27.65597]
[1777580163664,30.28,76338.48,8.1,-0.34904,0.00016,27.61681]
[1777580165043,30.28,76341.99,8.1,-0.34846,0.00016,27.60148]
[1777580165391,30.28,76343.46,8.1,-0.34823,0.00016,27.59509]
[1777580167529,30.28,76344.91,8.1,-0.34798,0.00016,27.58853]
[1777580167813,30.28,76344.91,8.1,-0.34798,0.00016,27.58853]
[1777580168050,30.28,76344.91,8.1,-0.34798,0.00016,27.58853]
[1777580168219,30.28,76344.91,8.1,-0.34798,0.00016,27.58853]
[1777580171718,30.27,76346.14,8.1,-0.34777,0.00016,27.58287]
[1777580177476,30.27,76346.63,8.1,-0.34768,0.00016,27.58019]
[1777580179021,30.27,76346.15,8.1,-0.34775,0.00016,27.58226]
[1777580183178,30.27,76346.11,8.1,-0.34775,0.00016,27.58226]
[1777580184408,30.27,76346.03,8.1,-0.34776,0.00016,27.5825]
[1777580184741,30.27,76346.03,8.1,-0.34776,0.00016,27.58245]
[1777580185255,30.27,76346.03,8.1,-0.34776,0.00016,27.58245]
[1777580185707,30.27,76344.99,8.1,-0.34793,0.00016,27.58704]
[1777580187569,30.27,76345.18,8.1,-0.3479,0.00016,27.58615]
[1777580188061,30.27,76345.18,8.1,-0.3479,0.00016,27.58615]
[1777580189111,30.27,76349.49,8.1,-0.34719,0.00016,27.56697]
[1777580189635,30.27,76369.98,8.1,-0.34385,0.00016,27.47512]
[1777580191578,30.27,76372.96,8.1,-0.34335,0.00016,27.45852]
[1777580192963,30.27,76372.96,8.1,-0.34335,0.00016,27.45852]
[1777580197093,30.27,76377.22,8.1,-0.34266,0.00016,27.43927]
[1777580197341,30.27,76377.22,8.1,-0.34266,0.00016,27.43927]
[1777580199050,30.27,76377.14,8.1,-0.34268,0.00016,27.43978]
[1777580199843,30.27,76376.81,8.1,-0.34273,0.00016,27.44133]
[1777580203628,30.27,76376.34,8.1,-0.34281,0.00016,27.44364]
[1777580207246,30.27,76376.34,8.1,-0.34282,0.00016,27.44367]
[1777580207702,30.27,76375.55,8.1,-0.34295,0.00016,27.44738]
[1777580208393,30.27,76375.55,8.1,-0.34295,0.00016,27.44738]
[1777580208412,30.27,76375.55,8.1,-0.34295,0.00016,27.44738]
[1777580208511,30.27,76375.55,8.1,-0.34295,0.00016,27.44738]
[1777580208528,30.27,76364.73,8.1,-0.34471,0.00016,27.49639]
[1777580208604,30.27,76364.73,8.1,-0.34471,0.00016,27.49639]
[1777580208813,30.27,76364.73,8.1,-0.34471,0.00016,27.49639]
[1777580209445,30.27,76364.73,8.1,-0.34471,0.00016,27.49639]
[1777580209720,30.27,76359.58,8.1,-0.34555,0.00016,27.51948]
[1777580210472,30.27,76359.58,8.1,-0.34555,0.00016,27.51948]
[1777580210527,30.27,76359.58,8.1,-0.34555,0.00016,27.51948]
[1777580210492,30.27,76348.5,8.1,-0.34736,0.00016,27.56882]
[1777580211392,30.27,76348.5,8.1,-0.34736,0.00016,27.56882]
[1777580211493,30.27,76338.5,8.1,-0.34899,0.00016,27.61271]
[1777580212130,30.27,76338.5,8.1,-0.34899,0.00016,27.61271]
[1777580212231,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580212605,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580212736,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580212788,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580213089,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580213101,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580213168,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580213299,30.27,76335.23,8.1,-0.34953,0.00016,27.62701]
[1777580213360,30.27,76327.07,8.1,-0.35086,0.00016,27.66238]
[1777580213621,30.27,76327.07,8.1,-0.35086,0.00016,27.66238]
[1777580213786,30.27,76327.07,8.1,-0.35086,0.00016,27.66238]
[1777580213836,30.27,76327.07,8.1,-0.35086,0.00016,27.66238]
[1777580214324,30.27,76327.07,8.1,-0.35086,0.00016,27.66238]
[1777580214529,30.27,76327.07,8.1,-0.35086,0.00016,27.66238]
[1777580214540,30.27,76327.07,8.1,-0.35086,0.00016,27.66238]
[1777580214554,30.27,76321.5,8.1,-0.35177,0.00016,27.6863]
[1777580214612,30.27,76321.5,8.1,-0.35177,0.00016,27.6863]
[1777580214766,30.27,76321.5,8.1,-0.35177,0.00016,27.6863]
[1777580214998,30.27,76321.5,8.1,-0.35177,0.00016,27.6863]
[1777580215184,30.27,76321.5,8.1,-0.35177,0.00016,27.6863]
[1777580215736,30.27,76314.18,8.1,-0.35297,0.00016,27.71767]
[1777580215864,30.27,76314.18,8.1,-0.35297,0.00016,27.71767]
[1777580217323,30.27,76310.76,8.1,-0.35354,0.00016,27.73224]
[1777580217444,30.27,76310.76,8.1,-0.35354,0.00016,27.73224]
[1777580217480,30.27,76310.76,8.1,-0.35354,0.00016,27.73224]
[1777580218966,30.27,76313.42,8.1,-0.3531,0.00016,27.7209]
[1777580218979,30.27,76313.42,8.1,-0.3531,0.00016,27.7209]
[1777580220728,30.27,76307.59,8.1,-0.35406,0.00016,27.74567]
[1777580221683,30.27,76307.44,8.1,-0.35408,0.00016,27.74628]
[1777580222296,30.27,76307.44,8.1,-0.35408,0.00016,27.74628]
[1777580222325,30.27,76307.44,8.1,-0.35408,0.00016,27.74628]
[1777580222383,30.27,76307.44,8.1,-0.35408,0.00016,27.74628]
[1777580223159,30.27,76311.76,8.1,-0.35337,0.00016,27.72791]
[1777580223186,30.27,76311.76,8.1,-0.35337,0.00016,27.72791]
[1777580223224,30.27,76311.76,8.1,-0.35337,0.00016,27.72791]
[1777580223334,30.27,76311.76,8.1,-0.35337,0.00016,27.72791]
[1777580223376,30.27,76305.94,8.1,-0.35433,0.00016,27.75259]
[1777580223975,30.27,76305.94,8.1,-0.35433,0.00016,27.75259]
[1777580224328,30.27,76305.94,8.1,-0.35433,0.00016,27.75259]
[1777580224427,30.27,76296.61,8.1,-0.35587,0.00017,27.79182]
[1777580224632,30.27,76296.61,8.1,-0.35587,0.00017,27.79182]
[1777580225810,30.27,76295.06,8.1,-0.35613,0.00017,27.7984]
[1777580225845,30.27,76295.06,8.1,-0.35613,0.00017,27.7984]
[1777580227080,30.27,76292.6,8.1,-0.35653,0.00017,27.80876]
[1777580227101,30.27,76292.6,8.1,-0.35653,0.00017,27.80876]
[1777580227129,30.27,76292.6,8.1,-0.35653,0.00017,27.80876]
[1777580227186,30.27,76292.6,8.1,-0.35653,0.00017,27.80876]
[1777580227266,30.27,76292.6,8.1,-0.35653,0.00017,27.80876]
[1777580227286,30.27,76295.64,8.1,-0.35604,0.00017,27.79616]
[1777580227801,30.27,76295.64,8.1,-0.35604,0.00017,27.79616]
[1777580228034,30.27,76295.64,8.1,-0.35604,0.00017,27.79616]
[1777580228066,30.27,76295.64,8.1,-0.35604,0.00017,27.79616]
[1777580228183,30.27,76295.64,8.1,-0.35604,0.00017,27.79616]
[1777580228276,30.27,76307.67,8.1,-0.35405,0.00016,27.74547]
[1777580231624,30.27,76303.65,8.1,-0.35473,0.00016,27.76284]
[1777580232811,30.27,76304.59,8.1,-0.35458,0.00016,27.759]
[1777580232817,30.27,76304.59,8.1,-0.35458,0.00016,27.759]
[1777580232850,30.27,76304.59,8.1,-0.35458,0.00016,27.759]
[1777580232872,30.27,76304.59,8.1,-0.35458,0.00016,27.759]
[1777580232899,30.27,76307.85,8.1,-0.35404,0.00016,27.74533]
[1777580237907,30.27,76312.64,8.1,-0.35326,0.00016,27.72509]
[1777580240541,30.27,76313.13,8.1,-0.35318,0.00016,27.72302]
[1777580247115,30.28,76314.42,8.1,-0.35297,0.00016,27.71764]
[1777580247195,30.28,76314.42,8.1,-0.35297,0.00016,27.71764]
[1777580247240,30.28,76314.42,8.1,-0.35297,0.00016,27.71764]
[1777580248581,30.28,76314.38,8.1,-0.35298,0.00016,27.71785]
[1777580248640,30.28,76314.61,8.1,-0.35294,0.00016,27.71685]
[1777580249100,30.28,76314.61,8.1,-0.35294,0.00016,27.71685]
[1777580249176,30.28,76322.64,8.1,-0.35162,0.00016,27.68241]
[1777580250415,30.28,76322.64,8.1,-0.35162,0.00016,27.68241]
[1777580250466,30.28,76322.64,8.1,-0.35162,0.00016,27.68241]
[1777580256033,30.28,76332.83,8.1,-0.34994,0.00016,27.63546]
[1777580257793,30.28,76332.37,8.1,-0.35002,0.00016,27.63752]
[1777580259870,30.28,76333.83,8.1,-0.34979,0.00016,27.63127]
[1777580259976,30.28,76333.83,8.1,-0.34979,0.00016,27.63127]
[1777580261665,30.28,76339.43,8.1,-0.34887,0.00016,27.60692]
[1777580262562,30.28,76339.43,8.1,-0.34887,0.00016,27.60692]
[1777580263002,30.28,76339.3,8.1,-0.3489,0.00016,27.60765]
[1777580263082,30.28,76341.09,8.1,-0.34861,0.00016,27.5998]
[1777580265845,30.28,76342.15,8.1,-0.34843,0.00016,27.59505]
[1777580267033,30.28,76344.64,8.1,-0.34802,0.00016,27.58392]
[1777580267770,30.28,76350.41,8.1,-0.34707,0.00016,27.55833]
[1777580267892,30.28,76350.41,8.1,-0.34707,0.00016,27.55833]
[1777580267893,30.28,76350.41,8.1,-0.34707,0.00016,27.55833]
[1777580267946,30.28,76350.41,8.1,-0.34707,0.00016,27.55833]
[1777580268938,30.28,76352.39,8.1,-0.34675,0.00016,27.54948]
[1777580269024,30.28,76352.39,8.1,-0.34675,0.00016,27.54948]
[1777580269596,30.28,76352.39,8.1,-0.34675,0.00016,27.54948]
[1777580269733,30.28,76354.06,8.1,-0.34647,0.00016,27.54201]
[1777580270696,30.28,76354.09,8.1,-0.34646,0.00016,27.54183]
[1777580271340,30.28,76354.09,8.1,-0.34646,0.00016,27.54183]
[1777580272265,30.28,76354.38,8.1,-0.34642,0.00016,27.5405]
[1777580276397,30.28,76362.07,8.1,-0.34516,0.00016,27.50603]
[1777580282215,30.28,76362.0,8.1,-0.34517,0.00016,27.50626]
[1777580287250,30.28,76368.78,8.1,-0.34406,0.00016,27.47571]
[1777580288258,30.28,76358.03,8.1,-0.34581,0.00016,27.52404]
[1777580290183,30.28,76354.74,8.1,-0.34635,0.00016,27.5387]
[1777580291014,30.28,76354.24,8.1,-0.34643,0.00016,27.54089]
[1777580296313,30.27,76357.07,8.1,-0.34596,0.00016,27.52806]
[1777580297604,30.27,76357.07,8.1,-0.34596,0.00016,27.52806]
[1777580303455,30.27,76355.34,8.1,-0.34624,0.00016,27.5356]
[1777580310411,30.27,76359.35,8.1,-0.34558,0.00016,27.51753]
[1777580315446,30.27,76359.91,8.1,-0.34547,0.00016,27.51182]
[1777580318110,30.27,76352.54,8.1,-0.34667,0.00016,27.5447]
[1777580318189,30.27,76352.54,8.1,-0.34667,0.00016,27.5447]
[1777580323502,30.27,76353.28,8.1,-0.34655,0.00016,27.54123]
[1777580324021,30.27,76353.28,8.1,-0.34655,0.00016,27.54123]
[1777580326607,30.27,76354.27,8.1,-0.34638,0.00016,27.53676]
[1777580326854,30.27,76358.02,8.1,-0.34577,0.00016,27.51996]
[1777580327206,30.27,76358.02,8.1,-0.34577,0.00016,27.51996]
[1777580327314,30.27,76358.02,8.1,-0.34577,0.00016,27.51996]
[1777580327689,30.27,76358.02,8.1,-0.34577,0.00016,27.51996]
[1777580328212,30.27,76362.53,8.1,-0.34503,0.00016,27.49974]
[1777580328361,30.27,76362.53,8.1,-0.34503,0.00016,27.49974]
[1777580333572,30.27,76352.82,8.1,-0.34661,0.00016,27.54305]
[1777580338434,30.27,76353.89,8.1,-0.34644,0.00016,27.53814]
[1777580343642,30.27,76353.41,8.1,-0.34651,0.00016,27.54012]
[1777580348110,30.26,76353.5,8.1,-0.34649,0.00016,27.53965]
[1777580350953,30.26,76357.44,8.1,-0.34585,0.00016,27.52199]
[1777580351683,30.26,76357.44,8.1,-0.34585,0.00016,27.52199]
[1777580359754,30.26,76358.81,8.1,-0.34562,0.00016,27.5158]
[1777580364790,30.26,76358.07,8.1,-0.34574,0.00016,27.51908]
[1777580369825,30.26,76358.19,8.1,-0.34572,0.00016,27.51851]
[1777580370880,30.26,76358.19,8.1,-0.34572,0.00016,27.51851]
[1777580376874,30.26,76361.97,8.1,-0.34509,0.00016,27.49843]
[1777580379085,30.26,76362.68,8.1,-0.34497,0.00016,27.49524]
[1777580379841,30.26,76366.3,8.1,-0.34438,0.00016,27.47894]
[1777580383965,30.26,76368.24,8.1,-0.34407,0.00016,27.47026]
[1777580385155,30.26,76369.14,8.1,-0.34392,0.00016,27.46622]
[1777580390972,30.27,76365.5,8.1,-0.34452,0.00016,27.4828]
[1777580397015,30.27,76367.32,8.1,-0.34423,0.00016,27.47462]
[1777580403057,30.27,76367.3,8.1,-0.34423,0.00016,27.47475]
[1777580409099,30.27,76367.54,8.1,-0.34419,0.00016,27.4737]
[1777580410788,30.27,76367.44,8.1,-0.34421,0.00016,27.47416]
[1777580416148,30.27,76369.85,8.1,-0.34382,0.00016,27.46329]
[1777580422189,30.27,76369.94,8.1,-0.3438,0.00016,27.46293]
[1777580427225,30.27,76368.37,8.1,-0.34406,0.00016,27.47005]
[1777580434278,30.27,76370.04,8.1,-0.34378,0.00016,27.45936]
[1777580436858,30.27,76373.92,8.1,-0.34314,0.00016,27.44177]
[1777580437530,30.27,76373.92,8.1,-0.34314,0.00016,27.44177]
[1777580440275,30.27,76378.86,8.1,-0.34234,0.00016,27.41933]
[1777580445355,30.27,76377.08,8.1,-0.34264,0.00016,27.42762]
[1777580450389,30.27,76376.64,8.1,-0.34271,0.00016,27.42972]
[1777580456718,30.27,76376.03,8.1,-0.34281,0.00016,27.43254]
[1777580456729,30.27,76376.03,8.1,-0.34281,0.00016,27.43254]
[1777580457621,30.27,76376.18,8.1,-0.34279,0.00016,27.43189]
[1777580458596,30.27,76381.67,8.1,-0.3419,0.00016,27.40682]
[1777580458686,30.27,76381.67,8.1,-0.3419,0.00016,27.40682]
[1777580458714,30.27,76381.67,8.1,-0.3419,0.00016,27.40682]
[1777580459040,30.27,76387.22,8.1,-0.341,0.00016,27.38135]
[1777580459688,30.27,76387.22,8.1,-0.341,0.00016,27.38135]
[1777580459840,30.27,76387.22,8.1,-0.341,0.00016,27.38135]
[1777580459783,30.27,76396.6,8.1,-0.33948,0.00016,27.33799]
[1777580460157,30.27,76396.6,8.1,-0.33948,0.00016,27.33799]
[1777580460572,30.27,76396.6,8.1,-0.33948,0.00016,27.33799]
[1777580460593,30.27,76396.6,8.1,-0.33948,0.00016,27.33799]
[1777580460661,30.27,76396.6,8.1,-0.33948,0.00016,27.33799]
[1777580460666,30.27,76396.6,8.1,-0.33948,0.00016,27.33799]
[1777580460720,30.27,76396.6,8.1,-0.33948,0.00016,27.33799]
[1777580460773,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580460989,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580460996,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580461325,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580461474,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580461561,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580461789,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580461799,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580461999,30.27,76410.06,8.1,-0.3373,0.00016,27.2751]
[1777580461655,30.27,76429.53,8.1,-0.33416,0.00016,27.18268]
[1777580462211,30.27,76429.53,8.1,-0.33416,0.00016,27.18268]
[1777580462426,30.27,76429.53,8.1,-0.33416,0.00016,27.18268]
[1777580462525,30.27,76429.53,8.1,-0.33416,0.00016,27.18268]
[1777580462584,30.27,76429.53,8.1,-0.33416,0.00016,27.18268]
[1777580462818,30.27,76429.53,8.1,-0.33416,0.00016,27.18268]
[1777580462967,30.27,76457.89,8.1,-0.32961,0.00016,27.04493]
[1777580463222,30.27,76457.89,8.1,-0.32961,0.00016,27.04493]
[1777580463797,30.27,76457.89,8.1,-0.32961,0.00016,27.04493]
[1777580463749,30.27,76471.73,8.1,-0.3274,0.00016,26.97634]
[1777580463970,30.27,76471.73,8.1,-0.3274,0.00016,26.97634]
[1777580464436,30.27,76471.73,8.1,-0.3274,0.00016,26.97634]
[1777580464815,30.27,76479.74,8.1,-0.32612,0.00016,26.93628]
[1777580465336,30.27,76479.74,8.1,-0.32612,0.00016,26.93628]
[1777580465402,30.27,76479.74,8.1,-0.32612,0.00016,26.93628]
[1777580465469,30.27,76479.74,8.1,-0.32612,0.00016,26.93628]
[1777580465573,30.27,76479.74,8.1,-0.32612,0.00016,26.93628]
[1777580465801,30.27,76479.74,8.1,-0.32612,0.00016,26.93628]
[1777580465907,30.27,76483.57,8.1,-0.32551,0.00016,26.91705]
[1777580466089,30.27,76483.57,8.1,-0.32551,0.00016,26.91705]
[1777580467218,30.27,76490.14,8.1,-0.32447,0.00016,26.88392]
[1777580467464,30.27,76490.14,8.1,-0.32447,0.00016,26.88392]
[1777580467567,30.27,76490.14,8.1,-0.32447,0.00016,26.88392]
[1777580467678,30.27,76490.14,8.1,-0.32447,0.00016,26.88392]
[1777580467809,30.27,76490.14,8.1,-0.32447,0.00016,26.88392]
[1777580468146,30.27,76496.32,8.1,-0.32349,0.00016,26.85263]
[1777580468210,30.27,76496.32,8.1,-0.32349,0.00016,26.85263]
[1777580468337,30.27,76496.32,8.1,-0.32349,0.00016,26.85263]
[1777580468732,30.27,76496.32,8.1,-0.32349,0.00016,26.85263]
[1777580468739,30.27,76496.32,8.1,-0.32349,0.00016,26.85263]
[1777580468801,30.27,76496.32,8.1,-0.32349,0.00016,26.85263]
[1777580468808,30.27,76496.32,8.1,-0.32349,0.00016,26.85263]
[1777580468829,30.27,76505.28,8.1,-0.32207,0.00016,26.80698]
[1777580469241,30.27,76505.28,8.1,-0.32207,0.00016,26.80698]
[1777580469333,30.27,76505.28,8.1,-0.32207,0.00016,26.80698]
[1777580469519,30.27,76505.28,8.1,-0.32207,0.00016,26.80698]
[1777580469781,30.27,76505.28,8.1,-0.32207,0.00016,26.80698]
[1777580469856,30.27,76491.81,8.1,-0.32421,0.00016,26.87568]
[1777580470074,30.27,76491.81,8.1,-0.32421,0.00016,26.87568]
[1777580470076,30.27,76491.81,8.1,-0.32421,0.00016,26.87568]
[1777580470588,30.27,76491.81,8.1,-0.32421,0.00016,26.87568]
[1777580470797,30.27,76482.08,8.1,-0.32576,0.00016,26.92481]
[1777580474579,30.27,76473.82,8.1,-0.32707,0.00016,26.96612]
[1777580474875,30.27,76473.82,8.1,-0.32707,0.00016,26.96612]
[1777580474999,30.27,76473.82,8.1,-0.32707,0.00016,26.96612]
[1777580475294,30.27,76473.82,8.1,-0.32707,0.00016,26.96612]
[1777580475338,30.27,76473.82,8.1,-0.32707,0.00016,26.96612]
[1777580475586,30.27,76465.57,8.1,-0.32839,0.00016,27.00709]
[1777580476031,30.27,76465.57,8.1,-0.32839,0.00016,27.00709]
[1777580476593,30.27,76464.12,8.1,-0.32862,0.00016,27.01421]
[1777580476900,30.27,76464.12,8.1,-0.32862,0.00016,27.01421]
[1777580477603,30.27,76464.12,8.1,-0.32862,0.00016,27.01421]
[1777580477704,30.27,76465.42,8.1,-0.32841,0.00016,27.00794]
[1777580478144,30.27,76465.42,8.1,-0.32841,0.00016,27.00794]
[1777580478607,30.27,76465.93,8.1,-0.32833,0.00016,27.00535]
[1777580478928,30.27,76465.93,8.1,-0.32833,0.00016,27.00535]
[1777580479766,30.27,76465.93,8.1,-0.32833,0.00016,27.00535]
[1777580481441,30.27,76468.39,8.1,-0.32794,0.00016,26.99326]
[1777580481485,30.27,76468.39,8.1,-0.32794,0.00016,26.99326]
[1777580481522,30.27,76468.39,8.1,-0.32794,0.00016,26.99326]
[1777580481629,30.27,76459.96,8.1,-0.32929,0.00016,27.03513]
[1777580482636,30.28,76450.36,8.1,-0.33084,0.00016,27.08241]
[1777580482989,30.28,76450.36,8.1,-0.33084,0.00016,27.08241]
[1777580483740,30.28,76450.36,8.1,-0.33084,0.00016,27.08241]
[1777580485085,30.28,76447.47,8.1,-0.3313,0.00016,27.09663]
[1777580486531,30.28,76447.47,8.1,-0.33131,0.00016,27.09671]
[1777580491699,30.28,76445.4,8.1,-0.33164,0.00016,27.10409]
[1777580492411,30.28,76445.4,8.1,-0.33164,0.00016,27.10409]
[1777580497742,30.28,76440.11,8.1,-0.3325,0.00016,27.13013]
[1777580498200,30.28,76440.11,8.1,-0.3325,0.00016,27.13013]
[1777580500227,30.28,76434.15,8.1,-0.33346,0.00016,27.159]
[1777580500455,30.28,76434.15,8.1,-0.33346,0.00016,27.159]
[1777580504578,30.28,76439.9,8.1,-0.33254,0.00016,27.13141]
[1777580506808,30.29,76439.27,8.1,-0.33265,0.00016,27.13462]
[1777580506881,30.29,76439.27,8.1,-0.33265,0.00016,27.13462]
[1777580506898,30.29,76439.27,8.1,-0.33265,0.00016,27.13462]
[1777580506910,30.29,76440.35,8.1,-0.33248,0.00016,27.12944]
[1777580506979,30.29,76440.35,8.1,-0.33248,0.00016,27.12944]
[1777580507818,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580507938,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508013,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508025,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508111,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508143,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508170,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508334,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508389,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508450,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508551,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508716,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508883,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508897,30.29,76453.64,8.1,-0.33034,0.00016,27.06474]
[1777580508825,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509026,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509029,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509045,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509360,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509394,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509541,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509695,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509738,30.29,76485.76,8.1,-0.32522,0.00016,26.90529]
[1777580509892,30.29,76513.76,8.1,-0.32078,0.00016,26.76253]
[1777580509999,30.29,76513.76,8.1,-0.32078,0.00016,26.76253]
[1777580510183,30.29,76513.76,8.1,-0.32078,0.00016,26.76253]
[1777580510645,30.29,76513.76,8.1,-0.32078,0.00016,26.76253]
[1777580510861,30.29,76513.76,8.1,-0.32078,0.00016,26.76253]
[1777580510842,30.29,76526.81,8.1,-0.31872,0.00016,26.69495]
[1777580510987,30.29,76526.81,8.1,-0.31872,0.00016,26.69495]
[1777580511133,30.29,76526.81,8.1,-0.31872,0.00016,26.69495]
[1777580511872,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512049,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512111,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512298,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512363,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512446,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512564,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512741,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512758,30.29,76523.0,8.1,-0.31933,0.00016,26.71512]
[1777580512855,30.29,76501.35,8.1,-0.32276,0.00016,26.82671]
[1777580513012,30.29,76501.35,8.1,-0.32276,0.00016,26.82671]
[1777580516146,30.29,76496.83,8.1,-0.32348,0.00016,26.84995]
[1777580516216,30.29,76496.83,8.1,-0.32348,0.00016,26.84995]
[1777580516546,30.29,76496.83,8.1,-0.32348,0.00016,26.84995]
[1777580516889,30.29,76496.83,8.1,-0.32348,0.00016,26.84995]
[1777580517285,30.29,76496.51,8.1,-0.32353,0.00016,26.85164]
[1777580517315,30.29,76496.51,8.1,-0.32353,0.00016,26.85164]
[1777580520231,30.29,76495.25,8.1,-0.32374,0.00016,26.85821]
[1777580528969,30.29,76493.85,8.1,-0.32397,0.00016,26.86575]
[1777580529896,30.29,76493.85,8.1,-0.32397,0.00016,26.86575]
[1777580530168,30.29,76493.4,8.1,-0.32405,0.00016,26.86808]
[1777580531840,30.29,76492.81,8.1,-0.32414,0.00016,26.8711]
[1777580531876,30.29,76480.16,8.1,-0.32615,0.00016,26.93482]
[1777580532052,30.29,76480.16,8.1,-0.32615,0.00016,26.93482]
[1777580532537,30.29,76480.16,8.1,-0.32615,0.00016,26.93482]
[1777580538032,30.29,76474.26,8.1,-0.32709,0.00016,26.96411]
[1777580539997,30.29,76472.59,8.1,-0.32735,0.00016,26.97239]
[1777580540668,30.29,76472.59,8.1,-0.32735,0.00016,26.97239]
[1777580541558,30.29,76472.22,8.1,-0.32741,0.00016,26.97419]
[1777580542829,30.29,76472.68,8.1,-0.32733,0.00016,26.97182]
[1777580548103,30.29,76485.39,8.1,-0.32531,0.00016,26.90823]
[1777580553137,30.29,76484.62,8.1,-0.32542,0.00016,26.90897]
[1777580556248,30.29,76484.48,8.1,-0.32544,0.00016,26.90969]
[1777580563208,30.29,76483.75,8.1,-0.32556,0.00016,26.91341]
[1777580567645,30.29,76483.72,8.1,-0.32556,0.00016,26.91355]
[1777580573279,30.29,76483.6,8.1,-0.32558,0.00016,26.91412]
[1777580578314,30.29,76483.52,8.1,-0.32559,0.00016,26.91448]
[1777580583349,30.29,76483.56,8.1,-0.32559,0.00016,26.91422]
[1777580588384,30.29,76483.27,8.1,-0.32563,0.00016,26.91562]
[1777580593419,30.29,76482.17,8.1,-0.3258,0.00016,26.92106]
[1777580596669,30.29,76476.6,8.1,-0.32669,0.00016,26.94892]
[1777580597332,30.29,76474.11,8.1,-0.32708,0.00016,26.9613]
[1777580602573,30.29,76468.55,8.1,-0.32796,0.00016,26.98864]
[1777580602957,30.29,76468.55,8.1,-0.32796,0.00016,26.98864]
[1777580603878,30.29,76468.71,8.1,-0.32793,0.00016,26.9877]
[1777580605840,30.29,76459.64,8.1,-0.32938,0.00016,27.03243]
[1777580606613,30.29,76460.82,8.1,-0.32919,0.00016,27.02651]
[1777580612553,30.28,76467.08,8.1,-0.32815,0.00016,26.99181]
[1777580617588,30.28,76472.26,8.1,-0.32732,0.00016,26.9658]
[1777580622626,30.28,76473.1,8.1,-0.32718,0.00016,26.96141]
[1777580627661,30.28,76473.48,8.1,-0.32711,0.00016,26.95931]
[1777580632696,30.28,76474.44,8.1,-0.32695,0.00016,26.95431]
[1777580637731,30.28,76472.46,8.1,-0.32726,0.00016,26.96397]
[1777580643774,30.27,76472.49,8.1,-0.32725,0.00016,26.96354]
[1777580649816,30.27,76472.12,8.1,-0.3273,0.00016,26.96513]
[1777580654851,30.27,76471.93,8.1,-0.32732,0.00016,26.96587]
[1777580659886,30.27,76472.16,8.1,-0.32728,0.00016,26.96452]
[1777580664921,30.27,76455.38,8.1,-0.32996,0.00016,27.04733]
[1777580665107,30.27,76455.38,8.1,-0.32996,0.00016,27.04733]
[1777580665176,30.27,76455.38,8.1,-0.32996,0.00016,27.04733]
[1777580665197,30.27,76455.38,8.1,-0.32996,0.00016,27.04733]
[1777580665982,30.27,76455.38,8.1,-0.32996,0.00016,27.04733]
[1777580667261,30.27,76454.93,8.1,-0.33003,0.00016,27.04936]
[1777580667814,30.27,76454.93,8.1,-0.33003,0.00016,27.04936]
[1777580668165,30.27,76454.89,8.1,-0.33003,0.00016,27.04945]
[1777580668596,30.27,76454.89,8.1,-0.33003,0.00016,27.04945]
[1777580668754,30.27,76454.89,8.1,-0.33003,0.00016,27.04945]
[1777580669369,30.27,76454.65,8.1,-0.33006,0.00016,27.05053]
[1777580669381,30.27,76454.65,8.1,-0.33006,0.00016,27.05053]
[1777580669428,30.27,76454.65,8.1,-0.33006,0.00016,27.05053]
[1777580669729,30.27,76454.65,8.1,-0.33006,0.00016,27.05053]
[1777580670044,30.27,76454.65,8.1,-0.33006,0.00016,27.05053]
[1777580670097,30.27,76454.61,8.1,-0.33007,0.00016,27.05062]
[1777580677006,30.26,76454.21,8.1,-0.33009,0.00016,27.04859]
[1777580682041,30.26,76454.1,8.1,-0.3301,0.00016,27.04866]
[1777580688083,30.26,76452.33,8.1,-0.33036,0.00016,27.05679]
[1777580693563,30.25,76452.42,8.1,-0.33034,0.00016,27.05598]
[1777580695535,30.25,76448.35,8.1,-0.33098,0.00016,27.07571]
[1777580697904,30.25,76437.28,8.1,-0.33276,0.00016,27.12931]
[1777580697955,30.25,76433.69,8.1,-0.33333,0.00016,27.1465]
[1777580699821,30.25,76431.84,8.1,-0.33362,0.00016,27.15525]
[1777580699974,30.25,76431.84,8.1,-0.33362,0.00016,27.15525]
[1777580702183,30.25,76428.81,8.1,-0.33411,0.00016,27.16997]
[1777580708223,30.25,76429.64,8.1,-0.33399,0.00016,27.16629]
[1777580709604,30.25,76429.64,8.1,-0.33399,0.00016,27.16629]
[1777580709659,30.25,76429.64,8.1,-0.33399,0.00016,27.16629]
[1777580709687,30.25,76429.64,8.1,-0.33399,0.00016,27.16629]
[1777580709765,30.25,76429.64,8.1,-0.33399,0.00016,27.16629]
[1777580710949,30.25,76418.77,8.1,-0.33575,0.00016,27.21834]
[1777580711152,30.25,76418.77,8.1,-0.33575,0.00016,27.21834]
[1777580716279,30.25,76412.06,8.1,-0.33683,0.00016,27.25006]
[1777580722295,30.25,76412.27,8.1,-0.33679,0.00016,27.24898]
[1777580727356,30.25,76417.22,8.1,-0.33599,0.00016,27.22544]
[1777580732305,30.25,76416.23,8.1,-0.33613,0.00016,27.22695]
[1777580735314,30.25,76415.02,8.1,-0.33633,0.00016,27.23265]
[1777580741455,30.25,76415.21,8.1,-0.33629,0.00016,27.23164]
[1777580746490,30.25,76414.89,8.1,-0.33634,0.00016,27.23307]
[1777580751527,30.25,76415.22,8.1,-0.33629,0.00016,27.23141]
[1777580756562,30.25,76415.16,8.1,-0.33629,0.00016,27.23159]
[1777580761597,30.25,76416.59,8.1,-0.33606,0.00016,27.22472]
[1777580765330,30.25,76416.75,8.1,-0.33603,0.00016,27.22393]
[1777580765339,30.25,76416.75,8.1,-0.33603,0.00016,27.22393]
[1777580765487,30.25,76416.75,8.1,-0.33603,0.00016,27.22393]
[1777580765538,30.25,76416.75,8.1,-0.33603,0.00016,27.22393]
[1777580767639,30.25,76427.02,8.1,-0.33437,0.00016,27.1749]
[1777580770225,30.25,76429.62,8.1,-0.33396,0.00016,27.16248]
[1777580773388,30.25,76430.69,8.1,-0.33379,0.00016,27.15747]
[1777580777020,30.25,76433.84,8.1,-0.33329,0.00016,27.14247]
[1777580777121,30.25,76434.43,8.1,-0.3332,0.00016,27.13976]
[1777580777963,30.25,76434.43,8.1,-0.3332,0.00016,27.13976]
[1777580780318,30.25,76435.37,8.1,-0.33303,0.00016,27.13492]
[1777580780733,30.25,76434.36,8.1,-0.33319,0.00016,27.13965]
[1777580781755,30.25,76434.36,8.1,-0.33319,0.00016,27.13965]
[1777580781893,30.25,76434.36,8.1,-0.33319,0.00016,27.13965]
[1777580786746,30.24,76429.54,8.1,-0.33395,0.00016,27.16221]
[1777580791807,30.24,76430.2,8.1,-0.3338,0.00016,27.1551]
[1777580796035,30.24,76430.22,8.1,-0.33379,0.00016,27.15462]
[1777580797668,30.23,76429.7,8.1,-0.33386,0.00016,27.15688]
[1777580800229,30.23,76429.48,8.1,-0.33389,0.00016,27.15769]
[1777580802282,30.23,76431.52,8.1,-0.33356,0.00016,27.14768]
[1777580802439,30.23,76431.52,8.1,-0.33356,0.00016,27.14768]
[1777580807166,30.23,76432.93,8.1,-0.33334,0.00016,27.14116]
[1777580807170,30.23,76432.93,8.1,-0.33334,0.00016,27.14116]
[1777580809036,30.23,76433.21,8.1,-0.3333,0.00016,27.13996]
[1777580809136,30.23,76433.63,8.1,-0.33324,0.00016,27.13809]
[1777580809754,30.23,76433.63,8.1,-0.33324,0.00016,27.13809]
[1777580810932,30.23,76433.52,8.1,-0.33325,0.00016,27.13862]
[1777580811034,30.23,76433.52,8.1,-0.33325,0.00016,27.13848]
[1777580812224,30.23,76433.49,8.1,-0.33326,0.00016,27.1387]
[1777580812953,30.23,76433.63,8.1,-0.33324,0.00016,27.1381]
[1777580813814,30.23,76433.63,8.1,-0.33324,0.00016,27.1381]
[1777580813961,30.23,76433.32,8.1,-0.33328,0.00016,27.13946]
[1777580814571,30.23,76433.32,8.1,-0.33328,0.00016,27.13946]
[1777580814968,30.23,76433.33,8.1,-0.33328,0.00016,27.13949]
[1777580820007,30.23,76434.63,8.1,-0.33305,0.00016,27.13251]
[1777580825525,30.23,76435.07,8.1,-0.33297,0.00016,27.12998]
[1777580831080,30.22,76435.46,8.1,-0.33287,0.00016,27.12704]
[1777580837121,30.22,76437.55,8.1,-0.33251,0.00016,27.11615]
[1777580842157,30.21,76439.72,8.1,-0.33214,0.00016,27.10501]
[1777580843783,30.21,76445.79,8.1,-0.33116,0.00016,27.07518]
[1777580844080,30.21,76445.79,8.1,-0.33116,0.00016,27.07518]
[1777580844579,30.21,76447.17,8.1,-0.33094,0.00016,27.06834]
[1777580850213,30.21,76446.99,8.1,-0.33095,0.00016,27.0687]
[1777580850800,30.21,76446.99,8.1,-0.33095,0.00016,27.0687]
[1777580856254,30.2,76443.72,8.1,-0.33144,0.00016,27.08083]
[1777580861290,30.2,76442.05,8.1,-0.33169,0.00016,27.08841]
[1777580866325,30.19,76442.16,8.1,-0.33165,0.00016,27.08726]
[1777580871359,30.19,76442.23,8.1,-0.33162,0.00016,27.08631]
[1777580876395,30.19,76442.1,8.1,-0.33163,0.00016,27.08631]
[1777580881430,30.18,76442.6,8.1,-0.33153,0.00016,27.08324]
[1777580886464,30.18,76442.2,8.1,-0.33157,0.00016,27.0846]
[1777580890858,30.18,76440.95,8.1,-0.33176,0.00016,27.09034]
[1777580896535,30.17,76443.5,8.1,-0.33133,0.00016,27.07705]
[1777580897605,30.17,76443.5,8.1,-0.33133,0.00016,27.07705]
[1777580898345,30.17,76443.5,8.1,-0.33132,0.00016,27.07694]
[1777580903902,30.17,76443.43,8.1,-0.33132,0.00016,27.07696]
[1777580909626,30.16,76444.4,8.1,-0.33114,0.00016,27.07125]
[1777580910427,30.16,76444.4,8.1,-0.33114,0.00016,27.07125]
[1777580915669,30.16,76444.76,8.1,-0.33105,0.00016,27.06568]
[1777580918310,30.16,76444.76,8.1,-0.33105,0.00016,27.06568]
[1777580923725,30.15,76443.44,8.1,-0.33123,0.00016,27.0713]
[1777580928759,30.15,76443.81,8.1,-0.33116,0.00016,27.06891]
[1777580933795,30.15,76444.2,8.1,-0.33107,0.00016,27.06642]
[1777580938829,30.14,76442.85,8.1,-0.33127,0.00016,27.07244]
[1777580942863,30.14,76443.12,8.1,-0.33122,0.00016,27.07075]
[1777580948900,30.13,76443.72,8.1,-0.3311,0.00016,27.06697]
[1777580953934,30.13,76443.39,8.1,-0.33113,0.00016,27.06798]
[1777580959977,30.13,76443.18,8.1,-0.33114,0.00016,27.06828]
[1777580966020,30.12,76443.28,8.1,-0.3311,0.00016,27.06706]
[1777580973073,30.12,76443.65,8.1,-0.331,0.00016,27.06122]
[1777580978108,30.11,76443.25,8.1,-0.33105,0.00016,27.06258]
[1777580983142,30.11,76443.25,8.1,-0.33103,0.00016,27.06198]
[1777580988178,30.11,76443.23,8.1,-0.33102,0.00016,27.06149]
[1777580993213,30.1,76443.82,8.1,-0.3309,0.00016,27.05801]
[1777580993652,30.1,76443.82,8.1,-0.3309,0.00016,27.05801]
[1777581000068,30.1,76444.16,8.1,-0.33083,0.00016,27.05576]
[1777581000176,30.1,76444.16,8.1,-0.33083,0.00016,27.05576]
[1777581000276,30.1,76444.16,8.1,-0.33083,0.00016,27.05576]
[1777581000422,30.1,76444.16,8.1,-0.33083,0.00016,27.05576]
[1777581000460,30.1,76435.15,8.1,-0.33228,0.00016,27.09966]
[1777581001018,30.1,76435.15,8.1,-0.33228,0.00016,27.09966]
[1777581001029,30.1,76435.15,8.1,-0.33228,0.00016,27.09966]
[1777581001049,30.1,76435.15,8.1,-0.33228,0.00016,27.09966]
[1777581001058,30.1,76435.15,8.1,-0.33228,0.00016,27.09966]
[1777581001181,30.1,76435.15,8.1,-0.33228,0.00016,27.09966]
[1777581001742,30.1,76427.66,8.1,-0.33349,0.00016,27.13599]
[1777581001873,30.1,76427.66,8.1,-0.33349,0.00016,27.13599]
[1777581002157,30.1,76427.66,8.1,-0.33349,0.00016,27.13599]
[1777581002913,30.1,76426.13,8.1,-0.33374,0.00016,27.14347]
[1777581002946,30.1,76426.13,8.1,-0.33374,0.00016,27.14347]
[1777581003935,30.1,76432.66,8.1,-0.33268,0.00016,27.11183]
[1777581005975,30.1,76433.08,8.1,-0.33262,0.00016,27.1099]
[1777581007492,30.1,76435.73,8.1,-0.3322,0.00016,27.09715]
[1777581010239,30.1,76434.02,8.1,-0.33248,0.00016,27.10565]
[1777581012208,30.1,76431.38,8.1,-0.33291,0.00016,27.11866]
[1777581014298,30.1,76437.91,8.1,-0.33186,0.00016,27.08698]
[1777581015197,30.1,76437.78,8.1,-0.33189,0.00016,27.08782]
[1777581015372,30.1,76437.78,8.1,-0.33189,0.00016,27.08782]
[1777581016654,30.1,76435.75,8.1,-0.33222,0.00016,27.09784]
[1777581017170,30.1,76435.75,8.1,-0.33222,0.00016,27.09784]
[1777581019033,30.11,76441.41,8.1,-0.33131,0.00016,27.07046]
[1777581019068,30.11,76441.41,8.1,-0.33131,0.00016,27.07046]
[1777581019396,30.11,76433.18,8.1,-0.33265,0.00016,27.11078]
[1777581020216,30.11,76433.18,8.1,-0.33265,0.00016,27.11078]
[1777581020481,30.11,76431.44,8.1,-0.33293,0.00016,27.11924]
[1777581021895,30.11,76435.63,8.1,-0.33225,0.00016,27.09901]
[1777581024415,30.11,76437.16,8.1,-0.33201,0.00016,27.09165]
[1777581025889,30.11,76438.11,8.1,-0.33186,0.00016,27.08722]
[1777581026101,30.11,76438.11,8.1,-0.33186,0.00016,27.08722]
[1777581026911,30.11,76437.78,8.1,-0.33192,0.00016,27.08895]
[1777581026917,30.11,76437.78,8.1,-0.33192,0.00016,27.08895]
[1777581027273,30.11,76437.78,8.1,-0.33192,0.00016,27.08895]
[1777581027803,30.11,76437.68,8.1,-0.33194,0.00016,27.08955]
[1777581030519,30.11,76432.29,8.1,-0.33282,0.00016,27.11609]
[1777581031142,30.11,76432.29,8.1,-0.33282,0.00016,27.11609]
[1777581036556,30.12,76431.44,8.1,-0.33296,0.00016,27.11759]
[1777581038005,30.12,76431.85,8.1,-0.3329,0.00016,27.11569]
[1777581040267,30.12,76436.22,8.1,-0.3322,0.00016,27.09462]
[1777581040344,30.12,76436.22,8.1,-0.3322,0.00016,27.09462]
[1777581041161,30.12,76436.12,8.1,-0.33222,0.00016,27.09522]
[1777581041264,30.12,76436.12,8.1,-0.33222,0.00016,27.09522]
[1777581041265,30.12,76438.13,8.1,-0.33189,0.00016,27.08553]
[1777581043824,30.12,76445.38,8.1,-0.33072,0.00016,27.04982]
[1777581043884,30.12,76445.38,8.1,-0.33072,0.00016,27.04982]
[1777581049607,30.11,76439.45,8.1,-0.33166,0.00016,27.07826]
[1777581052530,30.11,76439.84,8.1,-0.33159,0.00016,27.07615]
[1777581052811,30.11,76439.84,8.1,-0.33159,0.00016,27.07615]
[1777581053590,30.11,76444.11,8.1,-0.3309,0.00016,27.05512]
[1777581058672,30.11,76447.08,8.1,-0.3304,0.00016,27.04014]
[1777581063707,30.11,76456.59,8.1,-0.32886,0.00016,26.99272]
[1777581068742,30.11,76450.82,8.1,-0.32978,0.00016,27.02111]
[1777581073777,30.11,76453.08,8.1,-0.32941,0.00016,27.00966]
[1777581078811,30.1,76450.54,8.1,-0.32981,0.00016,27.02195]
[1777581083848,30.1,76450.74,8.1,-0.32977,0.00016,27.02062]
[1777581088882,30.1,76446.27,8.1,-0.33048,0.00016,27.04225]
[1777581094925,30.1,76446.07,8.1,-0.33048,0.00016,27.03951]
[1777581098537,30.09,76441.14,8.1,-0.33127,0.00016,27.06347]
[1777581100142,30.09,76441.06,8.1,-0.33128,0.00016,27.06375]
[1777581106002,30.09,76441.59,8.1,-0.33117,0.00016,27.06038]
[1777581111036,30.08,76441.18,8.1,-0.33122,0.00016,27.06186]
[1777581116212,30.08,76444.47,8.1,-0.33067,0.00016,27.04528]
[1777581116870,30.08,76444.18,8.1,-0.33072,0.00016,27.04662]
[1777581118355,30.08,76444.89,8.1,-0.3306,0.00016,27.04304]
[1777581122312,30.08,76448.33,8.1,-0.33003,0.00016,27.02574]
[1777581128274,30.08,76449.16,8.1,-0.32989,0.00016,27.02116]
[1777581133309,30.07,76447.94,8.1,-0.33007,0.00016,27.02683]
[1777581138344,30.07,76451.62,8.1,-0.32947,0.00016,27.00822]
[1777581143379,30.07,76453.97,8.1,-0.32908,0.00016,26.99622]
[1777581149421,30.07,76453.82,8.1,-0.32909,0.00016,26.99657]
[1777581149995,30.07,76453.82,8.1,-0.32909,0.00016,26.99657]
[1777581150728,30.07,76453.9,8.1,-0.32907,0.00016,26.9961]
[1777581151990,30.07,76453.9,8.1,-0.32907,0.00016,26.99603]
[1777581154225,30.07,76455.0,8.1,-0.32888,0.00016,26.98723]
[1777581155605,30.06,76454.89,8.1,-0.32889,0.00016,26.9877]
[1777581155996,30.06,76454.89,8.1,-0.32889,0.00016,26.9877]
[1777581161397,30.06,76455.98,8.1,-0.3287,0.00016,26.9818]
[1777581161632,30.06,76459.68,8.1,-0.3281,0.00016,26.96334]
[1777581162079,30.06,76459.68,8.1,-0.3281,0.00016,26.96334]
[1777581166149,30.06,76466.06,8.1,-0.32707,0.00016,26.93117]
[1777581171576,30.06,76463.35,8.1,-0.32751,0.00016,26.94469]
[1777581176610,30.06,76456.99,8.1,-0.32853,0.00016,26.97641]
[1777581181645,30.06,76458.33,8.1,-0.32831,0.00016,26.96962]
[1777581186680,30.06,76465.54,8.1,-0.32715,0.00016,26.93355]
[1777581188714,30.06,76465.5,8.1,-0.32716,0.00016,26.93378]
[1777581192904,30.06,76471.7,8.1,-0.32616,0.00016,26.90272]
[1777581196269,30.06,76467.93,8.1,-0.32677,0.00016,26.92187]
[1777581201784,30.06,76468.02,8.1,-0.32677,0.00016,26.92175]
[1777581206820,30.07,76472.04,8.1,-0.32613,0.00016,26.90181]
[1777581211856,30.07,76472.19,8.1,-0.3261,0.00016,26.89818]
[1777581216890,30.07,76472.45,8.1,-0.32607,0.00016,26.8972]
[1777581221854,30.07,76473.38,8.1,-0.32593,0.00016,26.89277]
[1777581226962,30.07,76473.27,8.1,-0.32596,0.00016,26.89375]
[1777581231999,30.08,76474.21,8.1,-0.32582,0.00016,26.88935]
[1777581237033,30.08,76474.94,8.1,-0.32571,0.00016,26.88602]
[1777581242069,30.08,76474.75,8.1,-0.32576,0.00016,26.88734]
[1777581247105,30.08,76475.44,8.1,-0.32566,0.00016,26.8842]
[1777581248102,30.08,76475.44,8.1,-0.32566,0.00016,26.8842]
[1777581253147,30.08,76468.66,8.1,-0.32676,0.00016,26.9188]
[1777581254459,30.08,76468.66,8.1,-0.32676,0.00016,26.9188]
[1777581260196,30.09,76464.94,8.1,-0.32736,0.00016,26.93776]
[1777581265664,30.09,76460.87,8.1,-0.32802,0.00016,26.95823]
[1777581271273,30.09,76461.19,8.1,-0.32796,0.00016,26.95358]
[1777581276308,30.09,76461.97,8.1,-0.32784,0.00016,26.9498]
[1777581282350,30.09,76462.06,8.1,-0.32783,0.00016,26.94954]
[1777581287385,30.09,76459.19,8.1,-0.32829,0.00016,26.96402]
[1777581293426,30.09,76457.91,8.1,-0.3285,0.00016,26.97053]
[1777581296906,30.09,76458.07,8.1,-0.32848,0.00016,26.96978]
[1777581302490,30.09,76458.16,8.1,-0.32847,0.00016,26.96949]
[1777581307525,30.09,76457.92,8.1,-0.32851,0.00016,26.97082]
[1777581312559,30.09,76455.88,8.1,-0.32884,0.00016,26.98111]
[1777581317595,30.09,76456.98,8.1,-0.32867,0.00016,26.97576]
[1777581322630,30.1,76457.35,8.1,-0.32862,0.00016,26.97406]
[1777581327666,30.1,76459.91,8.1,-0.32821,0.00016,26.96147]
[1777581332702,30.1,76462.66,8.1,-0.32776,0.00016,26.94484]
[1777581334809,30.1,76461.16,8.1,-0.328,0.00016,26.95244]
[1777581334857,30.1,76461.16,8.1,-0.328,0.00016,26.95244]
[1777581334885,30.1,76461.16,8.1,-0.328,0.00016,26.95244]
[1777581335221,30.1,76461.16,8.1,-0.328,0.00016,26.95244]
[1777581335723,30.1,76484.55,8.1,-0.32425,0.00016,26.8345]
[1777581336730,30.1,76484.6,8.1,-0.32425,0.00016,26.8344]
[1777581336774,30.1,76484.6,8.1,-0.32425,0.00016,26.8344]
[1777581339958,30.1,76484.56,8.1,-0.32426,0.00016,26.8349]
[1777581345792,30.11,76480.24,8.1,-0.32498,0.00016,26.85779]
[1777581350828,30.11,76476.52,8.1,-0.32559,0.00016,26.87712]
[1777581355862,30.11,76476.22,8.1,-0.32565,0.00016,26.87905]
[1777581360898,30.11,76476.22,8.1,-0.32567,0.00016,26.87944]
[1777581365933,30.12,76476.53,8.1,-0.32563,0.00016,26.87826]
[1777581368852,30.12,76476.73,8.1,-0.3256,0.00016,26.87739]
[1777581374996,30.12,76477.61,8.1,-0.32547,0.00016,26.87347]
[1777581380032,30.12,76477.12,8.1,-0.32556,0.00016,26.8763]
[1777581385066,30.12,76477.08,8.1,-0.32558,0.00016,26.87685]
[1777581390102,30.13,76477.54,8.1,-0.32552,0.00016,26.87487]
[1777581395137,30.13,76477.54,8.1,-0.32551,0.00016,26.87201]
[1777581402186,30.13,76477.74,8.1,-0.32549,0.00016,26.87146]
[1777581407220,30.13,76477.81,8.1,-0.32549,0.00016,26.87143]
[1777581412255,30.14,76483.78,8.1,-0.32455,0.00016,26.84153]
[1777581417290,30.14,76483.15,8.1,-0.32466,0.00016,26.84519]
[1777581422325,30.14,76476.74,8.1,-0.3257,0.00016,26.87806]
[1777581427361,30.14,76470.03,8.1,-0.32678,0.00016,26.91205]
[1777581432396,30.14,76470.04,8.1,-0.32678,0.00016,26.91216]
[1777581437430,30.14,76472.7,8.1,-0.32636,0.00016,26.89901]
[1777581442466,30.15,76472.79,8.1,-0.32636,0.00016,26.89881]
[1777581447501,30.15,76471.35,8.1,-0.32659,0.00016,26.90629]
[1777581452535,30.15,76471.7,8.1,-0.32653,0.00016,26.90157]
[1777581453064,30.15,76471.7,8.1,-0.32653,0.00016,26.90157]
[1777581453112,30.15,76471.7,8.1,-0.32653,0.00016,26.90157]
[1777581453564,30.15,76471.7,8.1,-0.32653,0.00016,26.90157]
[1777581453666,30.15,76482.22,8.1,-0.32485,0.00016,26.84852]
[1777581454295,30.15,76482.22,8.1,-0.32485,0.00016,26.84852]
[1777581454895,30.15,76483.69,8.1,-0.32462,0.00016,26.84116]
[1777581456367,30.15,76484.83,8.1,-0.32444,0.00016,26.83548]
[1777581456500,30.15,76484.83,8.1,-0.32444,0.00016,26.83548]
[1777581457213,30.15,76484.59,8.1,-0.32448,0.00016,26.8368]
[1777581462619,30.15,76485.82,8.1,-0.3243,0.00016,26.83116]
[1777581467653,30.16,76485.82,8.1,-0.32431,0.00016,26.83164]
[1777581472688,30.16,76483.57,8.1,-0.32469,0.00016,26.8435]
[1777581477725,30.16,76482.86,8.1,-0.32481,0.00016,26.84747]
[1777581480798,30.16,76483.23,8.1,-0.32475,0.00016,26.84573]
[1777581480821,30.16,76483.23,8.1,-0.32475,0.00016,26.84573]
[1777581486400,30.17,76491.01,8.1,-0.32353,0.00016,26.80669]
[1777581486821,30.17,76491.01,8.1,-0.32353,0.00016,26.80669]
[1777581490078,30.17,76494.24,8.1,-0.32302,0.00016,26.79063]
[1777581493882,30.17,76494.69,8.1,-0.32296,0.00016,26.78845]
[1777581500306,30.17,76494.06,8.1,-0.32308,0.00016,26.79259]
[1777581505939,30.18,76493.13,8.1,-0.32326,0.00016,26.79818]
[1777581509993,30.18,76493.43,8.1,-0.32322,0.00016,26.79694]
[1777581511371,30.18,76493.41,8.1,-0.32322,0.00016,26.79714]
[1777581515072,30.18,76495.28,8.1,-0.32292,0.00016,26.78478]
[1777581515320,30.18,76495.28,8.1,-0.32292,0.00016,26.78478]
[1777581519080,30.19,76495.17,8.1,-0.32295,0.00016,26.78576]
[1777581525076,30.19,76494.28,8.1,-0.32312,0.00016,26.79107]
[1777581530111,30.19,76494.18,8.1,-0.32315,0.00016,26.79213]
[1777581540181,30.2,76494.22,8.1,-0.32317,0.00016,26.79304]
[1777581546223,30.2,76494.23,8.1,-0.32319,0.00016,26.79367]
[1777581551259,30.21,76494.19,8.1,-0.32321,0.00016,26.79444]
[1777581557301,30.21,76494.5,8.1,-0.32319,0.00016,26.79355]
[1777581561420,30.21,76494.42,8.1,-0.32321,0.00016,26.7943]
[1777581567706,30.21,76494.42,8.1,-0.32321,0.00016,26.79442]
[1777581574421,30.22,76494.26,8.1,-0.32327,0.00016,26.79352]
[1777581579457,30.22,76493.81,8.1,-0.32335,0.00016,26.79638]
[1777581585499,30.23,76496.56,8.1,-0.32294,0.00016,26.78306]
[1777581590071,30.23,76496.51,8.1,-0.32296,0.00016,26.78381]
[1777581594125,30.23,76496.14,8.1,-0.32303,0.00016,26.7862]
[1777581599599,30.24,76495.33,8.1,-0.32318,0.00016,26.791]
[1777581605641,30.24,76494.92,8.1,-0.32327,0.00016,26.79374]
[1777581612690,30.25,76494.94,8.1,-0.32328,0.00016,26.79435]
[1777581613200,30.25,76494.94,8.1,-0.32328,0.00016,26.79435]
[1777581620746,30.25,76495.37,8.1,-0.32324,0.00016,26.79302]
[1777581625781,30.25,76495.38,8.1,-0.32325,0.00016,26.79351]
[1777581630817,30.26,76493.23,8.1,-0.32361,0.00016,26.80499]
[1777581634835,30.26,76492.99,8.1,-0.32364,0.00016,26.8033]
[1777581634920,30.26,76492.99,8.1,-0.32364,0.00016,26.8033]
[1777581634981,30.26,76492.99,8.1,-0.32364,0.00016,26.8033]
[1777581635444,30.26,76492.08,8.1,-0.32379,0.00016,26.80802]
[1777581635852,30.26,76479.96,8.1,-0.32573,0.00016,26.86936]
[1777581636238,30.26,76479.96,8.1,-0.32573,0.00016,26.86936]
[1777581636346,30.26,76479.96,8.1,-0.32573,0.00016,26.86936]
[1777581638878,30.26,76482.79,8.1,-0.32528,0.00016,26.85525]
[1777581644915,30.26,76483.63,8.1,-0.32515,0.00016,26.85133]
[1777581646959,30.26,76484.41,8.1,-0.32503,0.00016,26.84744]
[1777581653978,30.26,76477.41,8.1,-0.32616,0.00016,26.88294]
[1777581661031,30.27,76477.5,8.1,-0.32614,0.00016,26.88258]
[1777581666066,30.27,76475.23,8.1,-0.32651,0.00016,26.89402]
[1777581667715,30.27,76475.17,8.1,-0.32652,0.00016,26.89432]
[1777581669097,30.27,76478.48,8.1,-0.32599,0.00016,26.87773]
[1777581676138,30.27,76488.25,8.1,-0.32444,0.00016,26.82886]
[1777581681702,30.27,76491.05,8.1,-0.324,0.00016,26.81493]
[1777581681900,30.27,76491.05,8.1,-0.324,0.00016,26.81493]
[1777581682889,30.27,76491.44,8.1,-0.32394,0.00016,26.81302]
[1777581688222,30.27,76494.77,8.1,-0.32343,0.00016,26.7966]
[1777581691746,30.27,76495.37,8.1,-0.32334,0.00016,26.79363]
[1777581697285,30.28,76494.52,8.1,-0.32347,0.00016,26.79533]
[1777581703327,30.28,76494.57,8.1,-0.32348,0.00016,26.79548]
[1777581709369,30.28,76495.02,8.1,-0.32342,0.00016,26.79357]
[1777581715001,30.28,76495.83,8.1,-0.32329,0.00016,26.78971]
[1777581720446,30.28,76492.79,8.1,-0.32379,0.00016,26.80552]
[1777581721572,30.28,76492.79,8.1,-0.32379,0.00016,26.80552]
[1777581727496,30.29,76491.8,8.1,-0.32396,0.00016,26.81085]
[1777581733538,30.29,76492.13,8.1,-0.32391,0.00016,26.80942]
[1777581738573,30.29,76492.1,8.1,-0.32392,0.00016,26.80977]
[1777581744618,30.29,76492.22,8.1,-0.32391,0.00016,26.8094]
[1777581750660,30.29,76492.37,8.1,-0.32389,0.00016,26.80886]
[1777581755695,30.29,76491.68,8.1,-0.32399,0.00016,26.80935]
[1777581760730,30.29,76492.25,8.1,-0.32391,0.00016,26.80664]
[1777581765765,30.29,76492.55,8.1,-0.32386,0.00016,26.80531]
[1777581771811,30.3,76490.16,8.1,-0.32425,0.00016,26.81765]
[1777581776845,30.3,76490.11,8.1,-0.32426,0.00016,26.81804]
[1777581781880,30.3,76491.01,8.1,-0.32412,0.00016,26.81364]
[1777581786915,30.3,76491.81,8.1,-0.324,0.00016,26.80975]
[1777581795981,30.3,76490.76,8.1,-0.32418,0.00016,26.81539]
[1777581799942,30.3,76492.39,8.1,-0.32392,0.00016,26.80723]
[1777581799967,30.3,76492.39,8.1,-0.32392,0.00016,26.80723]
[1777581800128,30.3,76492.39,8.1,-0.32392,0.00016,26.80723]
[1777581800148,30.3,76492.39,8.1,-0.32392,0.00016,26.80723]
[1777581800027,30.3,76496.92,8.1,-0.3232,0.00016,26.78427]
[1777581800318,30.3,76496.92,8.1,-0.3232,0.00016,26.78427]
[1777581800654,30.3,76496.92,8.1,-0.3232,0.00016,26.78427]
[1777581800804,30.3,76496.92,8.1,-0.3232,0.00016,26.78427]
[1777581800809,30.3,76496.92,8.1,-0.3232,0.00016,26.78427]
[1777581801135,30.3,76496.92,8.1,-0.3232,0.00016,26.78427]
[1777581801165,30.3,76512.69,8.1,-0.3207,0.00016,26.70346]
[1777581801655,30.3,76512.69,8.1,-0.3207,0.00016,26.70346]
[1777581801787,30.3,76512.69,8.1,-0.3207,0.00016,26.70346]
[1777581801969,30.3,76512.69,8.1,-0.3207,0.00016,26.70346]
[1777581802162,30.3,76512.69,8.1,-0.3207,0.00016,26.70346]
[1777581802647,30.3,76512.11,8.1,-0.32079,0.00016,26.7064]
[1777581804289,30.3,76512.18,8.1,-0.32078,0.00016,26.70593]
[1777581806280,30.3,76512.45,8.1,-0.32073,0.00016,26.70429]
[1777581807940,30.3,76512.48,8.1,-0.32072,0.00016,26.70401]
[1777581812386,30.29,76508.24,8.1,-0.32136,0.00016,26.72203]
[1777581815222,30.29,76508.11,8.1,-0.32137,0.00016,26.72245]
[1777581815325,30.29,76505.23,8.1,-0.32182,0.00016,26.7371]
[1777581815385,30.29,76505.23,8.1,-0.32182,0.00016,26.7371]
[1777581815902,30.29,76505.23,8.1,-0.32182,0.00016,26.7371]
[1777581816043,30.29,76505.23,8.1,-0.32182,0.00016,26.7371]
[1777581816126,30.29,76494.13,8.1,-0.32358,0.00016,26.7936]
[1777581817175,30.29,76494.13,8.1,-0.32358,0.00016,26.7936]
[1777581823176,30.29,76493.91,8.1,-0.32363,0.00016,26.79516]
[1777581826647,30.3,76495.18,8.1,-0.32344,0.00016,26.78899]
[1777581826662,30.3,76495.18,8.1,-0.32344,0.00016,26.78899]
[1777581827204,30.3,76497.5,8.1,-0.32307,0.00016,26.77719]
[1777581832239,30.3,76498.95,8.1,-0.32284,0.00016,26.76977]
[1777581837274,30.3,76499.51,8.1,-0.32275,0.00016,26.7669]
[1777581839300,30.3,76500.49,8.1,-0.32259,0.00016,26.7619]
[1777581842078,30.3,76499.5,8.1,-0.32275,0.00016,26.767]
[1777581846366,30.3,76496.53,8.1,-0.32323,0.00016,26.78226]
[1777581847432,30.3,76496.28,8.1,-0.32327,0.00016,26.78356]
[1777581847469,30.3,76496.28,8.1,-0.32327,0.00016,26.78356]
[1777581847570,30.3,76496.01,8.1,-0.32331,0.00016,26.78486]
[1777581852511,30.3,76494.42,8.1,-0.32357,0.00016,26.79325]
[1777581852544,30.3,76494.42,8.1,-0.32357,0.00016,26.79325]
[1777581852564,30.3,76494.45,8.1,-0.32357,0.00016,26.79317]
[1777581858421,30.29,76499.27,8.1,-0.32278,0.00016,26.76797]
[1777581862856,30.29,76499.73,8.1,-0.3227,0.00016,26.76541]
[1777581868491,30.29,76498.62,8.1,-0.32288,0.00016,26.77108]
[1777581873535,30.29,76498.28,8.1,-0.32292,0.00016,26.76975]
[1777581878570,30.3,76498.58,8.1,-0.32288,0.00016,26.76841]
[1777581885619,30.3,76499.17,8.1,-0.32279,0.00016,26.76569]
[1777581890654,30.3,76496.16,8.1,-0.32328,0.00016,26.7812]
[1777581895100,30.3,76495.97,8.1,-0.32331,0.00016,26.78226]
[1777581895232,30.3,76495.97,8.1,-0.32331,0.00016,26.78226]
[1777581898890,30.3,76494.28,8.1,-0.32359,0.00016,26.79105]
[1777581898904,30.3,76494.27,8.1,-0.32359,0.00016,26.79116]
[1777581904751,30.3,76491.37,8.1,-0.32406,0.00016,26.80637]
[1777581909789,30.31,76493.82,8.1,-0.32369,0.00016,26.79437]
[1777581914824,30.31,76490.59,8.1,-0.32421,0.00016,26.81113]
[1777581919859,30.31,76491.17,8.1,-0.32413,0.00016,26.8086]
[1777581925901,30.31,76491.07,8.1,-0.32416,0.00016,26.8096]
[1777581930935,30.32,76492.66,8.1,-0.32392,0.00016,26.80197]
[1777581934079,30.32,76493.53,8.1,-0.32377,0.00016,26.79454]
[1777581934093,30.32,76493.53,8.1,-0.32377,0.00016,26.79454]
[1777581934342,30.32,76493.53,8.1,-0.32377,0.00016,26.79454]
[1777581934180,30.32,76493.95,8.1,-0.32371,0.00016,26.7925]
[1777581940000,30.31,76496.61,8.1,-0.32326,0.00016,26.77815]
[1777581945035,30.31,76497.17,8.1,-0.32315,0.00016,26.77461]
[1777581949651,30.31,76496.56,8.1,-0.32323,0.00016,26.77717]
[1777581951458,30.3,76496.61,8.1,-0.32322,0.00016,26.77678]
[1777581952729,30.3,76495.01,8.1,-0.32347,0.00016,26.78468]
[1777581958126,30.3,76492.59,8.1,-0.32384,0.00016,26.79655]
[1777581961855,30.3,76493.27,8.1,-0.32373,0.00016,26.79291]
[1777581962154,30.3,76494.53,8.1,-0.32353,0.00016,26.78645]
[1777581967189,30.3,76493.9,8.1,-0.32364,0.00016,26.79014]
[1777581970116,30.3,76493.54,8.1,-0.3237,0.00016,26.79216]
[1777581970211,30.3,76493.47,8.1,-0.32372,0.00016,26.79261]
[1777581977260,30.3,76493.67,8.1,-0.32368,0.00016,26.7914]
[1777581982294,30.3,76491.35,8.1,-0.32405,0.00016,26.80302]
[1777581987331,30.3,76489.68,8.1,-0.32431,0.00016,26.81129]
[1777581990732,30.3,76489.62,8.1,-0.32431,0.00016,26.81146]
[1777581990737,30.3,76489.62,8.1,-0.32431,0.00016,26.81146]
[1777581991359,30.3,76489.59,8.1,-0.3243,0.00016,26.80837]
[1777581997401,30.3,76490.17,8.1,-0.32422,0.00016,26.80602]
[1777582001048,30.3,76489.06,8.1,-0.32441,0.00016,26.81188]
[1777582001429,30.3,76488.55,8.1,-0.32449,0.00016,26.81446]
[1777582003113,30.3,76488.55,8.1,-0.32449,0.00016,26.81446]
[1777582003130,30.3,76488.64,8.1,-0.32448,0.00016,26.814]
[1777582009484,30.31,76488.97,8.1,-0.32444,0.00016,26.81289]
[1777582014520,30.31,76488.91,8.1,-0.32446,0.00016,26.8136]
[1777582020640,30.31,76489.17,8.1,-0.32443,0.00016,26.81261]
[1777582020825,30.31,76489.17,8.1,-0.32443,0.00016,26.81261]
[1777582021831,30.31,76486.82,8.1,-0.32481,0.00016,26.82464]
[1777582022955,30.31,76483.17,8.1,-0.32539,0.00016,26.84308]
[1777582028619,30.32,76484.45,8.1,-0.3252,0.00016,26.83705]
[1777582033962,30.32,76485.17,8.1,-0.32509,0.00016,26.8336]
[1777582039049,30.32,76488.23,8.1,-0.32461,0.00016,26.81842]
[1777582045738,30.32,76487.87,8.1,-0.32469,0.00016,26.82092]
[1777582050773,30.32,76490.23,8.1,-0.32432,0.00016,26.80936]
[1777582052177,30.32,76490.23,8.1,-0.32432,0.00016,26.80936]
[1777582052278,30.33,76490.53,8.1,-0.32426,0.00016,26.80471]
[1777582057822,30.33,76489.21,8.1,-0.32448,0.00016,26.81159]
[1777582062857,30.33,76489.82,8.1,-0.32439,0.00016,26.80868]
[1777582067892,30.33,76494.71,8.1,-0.32361,0.00016,26.78412]
[1777582072927,30.33,76494.53,8.1,-0.32365,0.00016,26.78528]
[1777582077962,30.33,76494.66,8.1,-0.32363,0.00016,26.78483]
[1777582083005,30.33,76494.74,8.1,-0.32363,0.00016,26.7846]
[1777582088032,30.33,76493.02,8.1,-0.3239,0.00016,26.79344]
[1777582093068,30.33,76493.9,8.1,-0.32377,0.00016,26.78906]
[1777582098108,30.33,76492.29,8.1,-0.32403,0.00016,26.7973]
[1777582103143,30.33,76493.48,8.1,-0.32384,0.00016,26.79133]
[1777582108177,30.33,76494.14,8.1,-0.32373,0.00016,26.78805]
[1777582115226,30.33,76493.89,8.1,-0.32376,0.00016,26.78621]
[1777582121269,30.34,76493.78,8.1,-0.32378,0.00016,26.78683]
[1777582126411,30.34,76493.92,8.1,-0.32376,0.00016,26.78616]
[1777582126431,30.34,76493.92,8.1,-0.32376,0.00016,26.78616]
[1777582126549,30.34,76493.92,8.1,-0.32376,0.00016,26.78616]
[1777582126573,30.34,76494.12,8.1,-0.32373,0.00016,26.78515]
[1777582126708,30.34,76494.12,8.1,-0.32373,0.00016,26.78515]
[1777582127311,30.34,76502.95,8.1,-0.32233,0.00016,26.74026]
[1777582127639,30.34,76502.95,8.1,-0.32233,0.00016,26.74026]
[1777582127653,30.34,76502.95,8.1,-0.32233,0.00016,26.74026]
[1777582128769,30.34,76506.55,8.1,-0.32176,0.00016,26.7219]
[1777582131792,30.33,76507.29,8.1,-0.32163,0.00016,26.71767]
[1777582131997,30.33,76507.29,8.1,-0.32163,0.00016,26.71767]
[1777582132007,30.33,76507.29,8.1,-0.32163,0.00016,26.71767]
[1777582132032,30.33,76507.29,8.1,-0.32163,0.00016,26.71767]
[1777582132040,30.33,76507.29,8.1,-0.32163,0.00016,26.71767]
[1777582132183,30.33,76507.29,8.1,-0.32163,0.00016,26.71767]
[1777582132440,30.33,76507.29,8.1,-0.32163,0.00016,26.71767]
[1777582133570,30.33,76518.93,8.1,-0.31978,0.00016,26.65747]
[1777582134940,30.33,76518.99,8.1,-0.31976,0.00016,26.65705]
[1777582137325,30.33,76518.47,8.1,-0.31984,0.00016,26.65956]
[1777582142416,30.33,76518.1,8.1,-0.31989,0.00016,26.661]
[1777582148971,30.33,76518.06,8.1,-0.31988,0.00016,26.66093]
[1777582149006,30.33,76518.06,8.1,-0.31988,0.00016,26.66093]
[1777582149465,30.32,76526.7,8.1,-0.31851,0.00016,26.61592]
[1777582150792,30.32,76532.25,8.1,-0.31764,0.00016,26.58691]
[1777582151064,30.32,76532.25,8.1,-0.31764,0.00016,26.58691]
[1777582155651,30.32,76528.59,8.1,-0.31822,0.00016,26.60606]
[1777582157482,30.32,76527.37,8.1,-0.31841,0.00016,26.61242]
[1777582157591,30.32,76527.37,8.1,-0.31841,0.00016,26.61242]
[1777582160485,30.32,76525.85,8.1,-0.31865,0.00016,26.6203]
[1777582164663,30.32,76527.83,8.1,-0.31833,0.00016,26.60995]
[1777582164749,30.32,76527.83,8.1,-0.31833,0.00016,26.60995]
[1777582165575,30.32,76527.83,8.1,-0.31833,0.00016,26.60995]
[1777582169043,30.32,76527.87,8.1,-0.31833,0.00016,26.60975]
[1777582174810,30.32,76527.95,8.1,-0.31831,0.00016,26.60934]
[1777582174833,30.32,76527.95,8.1,-0.31831,0.00016,26.60934]
[1777582178204,30.32,76527.88,8.1,-0.31831,0.00016,26.60649]
[1777582180081,30.32,76528.13,8.1,-0.31827,0.00016,26.6052]
[1777582182260,30.32,76528.01,8.1,-0.31829,0.00016,26.60584]
[1777582185658,30.32,76527.45,8.1,-0.31838,0.00016,26.60877]
[1777582186416,30.32,76527.45,8.1,-0.31838,0.00016,26.60877]
[1777582191702,30.33,76529.8,8.1,-0.31801,0.00016,26.59655]
[1777582191797,30.33,76529.8,8.1,-0.31801,0.00016,26.59655]
[1777582192944,30.33,76530.25,8.1,-0.31794,0.00016,26.59422]
[1777582198808,30.33,76529.77,8.1,-0.31802,0.00016,26.59682]
[1777582203603,30.33,76529.62,8.1,-0.31804,0.00016,26.59764]
[1777582208879,30.33,76529.45,8.1,-0.31807,0.00016,26.59859]
[1777582212081,30.33,76529.45,8.1,-0.31807,0.00016,26.59859]
[1777582212240,30.33,76529.45,8.1,-0.31807,0.00016,26.59859]
[1777582213431,30.33,76529.45,8.1,-0.31807,0.00016,26.59862]
[1777582213436,30.33,76529.45,8.1,-0.31807,0.00016,26.59862]
[1777582213459,30.33,76529.45,8.1,-0.31807,0.00016,26.59862]
[1777582213801,30.33,76521.66,8.1,-0.3193,0.00016,26.63914]
[1777582217331,30.33,76518.96,8.1,-0.31973,0.00016,26.65302]
[1777582222977,30.32,76519.4,8.1,-0.31965,0.00016,26.65049]
[1777582228013,30.32,76517.53,8.1,-0.31994,0.00016,26.66002]
[1777582230162,30.32,76517.14,8.1,-0.32,0.00016,26.662]
[1777582236068,30.32,76517.59,8.1,-0.31991,0.00016,26.65619]
[1777582240576,30.32,76518.21,8.1,-0.31981,0.00016,26.6529]
[1777582244530,30.32,76516.1,8.1,-0.32014,0.00016,26.66369]
[1777582244851,30.32,76512.52,8.1,-0.3207,0.00016,26.68212]
[1777582244928,30.32,76512.52,8.1,-0.3207,0.00016,26.68212]
[1777582248852,30.32,76508.21,8.1,-0.32138,0.00016,26.70402]
[1777582254195,30.32,76508.45,8.1,-0.32133,0.00016,26.70242]
[1777582255094,30.32,76508.45,8.1,-0.32133,0.00016,26.70242]
[1777582261245,30.32,76508.27,8.1,-0.32135,0.00016,26.70297]
[1777582266280,30.31,76507.92,8.1,-0.3214,0.00016,26.70452]
[1777582271316,30.31,76506.59,8.1,-0.3216,0.00016,26.71109]
[1777582276352,30.31,76505.69,8.1,-0.32173,0.00016,26.71545]
[1777582281387,30.31,76507.34,8.1,-0.32147,0.00016,26.70675]
[1777582286423,30.31,76508.69,8.1,-0.32125,0.00016,26.69962]
[1777582291458,30.31,76507.76,8.1,-0.32137,0.00016,26.70101]
[1777582297500,30.31,76507.06,8.1,-0.32148,0.00016,26.70438]
[1777582302535,30.31,76507.17,8.1,-0.32145,0.00016,26.70364]
[1777582307570,30.3,76506.69,8.1,-0.32153,0.00016,26.70593]
[1777582312174,30.3,76506.5,8.1,-0.32155,0.00016,26.70677]
[1777582314787,30.3,76512.75,8.1,-0.32056,0.00016,26.67454]
[1777582320329,30.3,76513.22,8.1,-0.32048,0.00016,26.67209]
[1777582321990,30.3,76513.42,8.1,-0.32045,0.00016,26.67105]
[1777582326575,30.3,76510.01,8.1,-0.32099,0.00016,26.68859]
[1777582331742,30.3,76510.3,8.1,-0.32094,0.00016,26.68699]
[1777582335783,30.3,76510.65,8.1,-0.32089,0.00016,26.68513]
[1777582338324,30.3,76510.55,8.1,-0.3209,0.00016,26.68563]
[1777582343352,30.3,76510.3,8.1,-0.32094,0.00016,26.68684]
[1777582349870,30.3,76510.9,8.1,-0.32084,0.00016,26.68365]
[1777582354905,30.3,76510.85,8.1,-0.32083,0.00016,26.68064]
[1777582359940,30.3,76509.98,8.1,-0.32097,0.00016,26.68505]
[1777582365785,30.3,76510.58,8.1,-0.32087,0.00016,26.68191]
[1777582365946,30.3,76509.69,8.1,-0.32101,0.00016,26.68648]
[1777582367534,30.3,76508.56,8.1,-0.32119,0.00016,26.69228]
[1777582368664,30.3,76506.35,8.1,-0.32154,0.00016,26.70361]
[1777582374038,30.3,76502.11,8.1,-0.3222,0.00016,26.72504]
[1777582380081,30.3,76504.17,8.1,-0.32187,0.00016,26.71428]
[1777582384139,30.3,76504.36,8.1,-0.32184,0.00016,26.71321]
[1777582390151,30.29,76503.78,8.1,-0.32192,0.00016,26.71596]
[1777582395186,30.29,76503.97,8.1,-0.32189,0.00016,26.71483]
[1777582398564,30.29,76501.81,8.1,-0.32223,0.00016,26.72583]
[1777582398895,30.29,76498.04,8.1,-0.32283,0.00016,26.74504]
[1777582398916,30.29,76498.04,8.1,-0.32283,0.00016,26.74504]
[1777582399053,30.29,76498.04,8.1,-0.32283,0.00016,26.74504]
[1777582399165,30.29,76498.04,8.1,-0.32283,0.00016,26.74504]
[1777582405256,30.29,76494.89,8.1,-0.32332,0.00016,26.76058]
[1777582409678,30.29,76496.91,8.1,-0.32299,0.00016,26.75008]
[1777582410194,30.29,76497.79,8.1,-0.32285,0.00016,26.74552]
[1777582411943,30.29,76504.35,8.1,-0.32178,0.00016,26.70862]
[1777582418347,30.29,76509.94,8.1,-0.32089,0.00016,26.67965]
[1777582423424,30.29,76509.73,8.1,-0.32092,0.00016,26.68059]
[1777582429424,30.28,76506.87,8.1,-0.32136,0.00016,26.69498]
[1777582435466,30.28,76506.82,8.1,-0.32136,0.00016,26.69488]
[1777582440501,30.28,76505.38,8.1,-0.32158,0.00016,26.70193]
[1777582445536,30.28,76505.51,8.1,-0.32155,0.00016,26.70088]
[1777582450571,30.28,76505.02,8.1,-0.32161,0.00016,26.70302]
[1777582451842,30.28,76505.02,8.1,-0.32161,0.00016,26.70302]
[1777582461650,30.27,76506.29,8.1,-0.32139,0.00016,26.69563]
[1777582466687,30.27,76508.92,8.1,-0.32096,0.00016,26.68175]
[1777582472730,30.27,76509.14,8.1,-0.3209,0.00016,26.67699]
[1777582477769,30.26,76510.01,8.1,-0.32075,0.00016,26.6722]
[1777582485826,30.26,76509.79,8.1,-0.32077,0.00016,26.67286]
[1777582490861,30.26,76509.9,8.1,-0.32075,0.00016,26.67201]
[1777582495896,30.26,76509.77,8.1,-0.32076,0.00016,26.67235]
[1777582500931,30.26,76510.44,8.1,-0.32064,0.00016,26.66862]
[1777582503317,30.26,76510.28,8.1,-0.32066,0.00016,26.66934]
[1777582515039,30.25,76512.39,8.1,-0.32031,0.00016,26.65787]
[1777582524101,30.25,76511.99,8.1,-0.32037,0.00016,26.65953]
[1777582529137,30.25,76512.05,8.1,-0.32035,0.00016,26.659]
[1777582534172,30.25,76512.13,8.1,-0.32031,0.00016,26.65513]
[1777582538358,30.25,76510.6,8.1,-0.32055,0.00016,26.66291]
[1777582544242,30.25,76508.6,8.1,-0.32086,0.00016,26.67282]
[1777582551990,30.24,76508.84,8.1,-0.32081,0.00016,26.67133]
[1777582558340,30.24,76508.81,8.1,-0.3208,0.00016,26.67088]
[1777582563374,30.24,76508.39,8.1,-0.32086,0.00016,26.67274]
[1777582568320,30.24,76506.86,8.1,-0.32109,0.00016,26.68035]
[1777582573445,30.24,76509.47,8.1,-0.32067,0.00016,26.66651]
[1777582579489,30.23,76509.34,8.1,-0.32068,0.00016,26.66681]
[1777582584525,30.23,76509.1,8.1,-0.32071,0.00016,26.66774]
[1777582587712,30.23,76509.54,8.1,-0.32063,0.00016,26.66534]
[1777582593588,30.23,76509.2,8.1,-0.32066,0.00016,26.66342]
[1777582598623,30.23,76510.06,8.1,-0.32051,0.00016,26.65866]
[1777582603658,30.22,76510.82,8.1,-0.32038,0.00016,26.65442]
[1777582608722,30.22,76510.44,8.1,-0.32044,0.00016,26.65608]
[1777582617756,30.22,76507.66,8.1,-0.32086,0.00016,26.66989]
[1777582622759,30.22,76506.04,8.1,-0.32111,0.00016,26.67793]
[1777582627826,30.22,76505.67,8.1,-0.32115,0.00016,26.67932]
[1777582632861,30.21,76506.12,8.1,-0.32107,0.00016,26.67656]
[1777582638903,30.21,76507.07,8.1,-0.3209,0.00016,26.67114]
[1777582643939,30.21,76506.72,8.1,-0.32095,0.00016,26.67254]
[1777582648974,30.21,76506.41,8.1,-0.32099,0.00016,26.67374]
[1777582654010,30.2,76504.86,8.1,-0.3212,0.00016,26.67812]
[1777582655282,30.2,76505.07,8.1,-0.32117,0.00016,26.67695]
[1777582655333,30.2,76505.07,8.1,-0.32117,0.00016,26.67695]
[1777582658397,30.2,76503.03,8.1,-0.32149,0.00016,26.68721]
[1777582664081,30.2,76503.69,8.1,-0.32136,0.00016,26.68317]
[1777582669115,30.2,76503.52,8.1,-0.32138,0.00016,26.6836]
[1777582674151,30.19,76502.65,8.1,-0.3215,0.00016,26.68762]
[1777582679186,30.19,76500.3,8.1,-0.32186,0.00016,26.69921]
[1777582681652,30.19,76500.23,8.1,-0.32187,0.00016,26.69947]
[1777582681726,30.19,76500.23,8.1,-0.32187,0.00016,26.69947]
[1777582681898,30.19,76500.23,8.1,-0.32187,0.00016,26.69947]
[1777582683266,30.19,76492.22,8.1,-0.32314,0.00016,26.74032]
[1777582683303,30.19,76492.22,8.1,-0.32314,0.00016,26.74032]
[1777582689428,30.18,76499.12,8.1,-0.32202,0.00016,26.70424]
[1777582695298,30.18,76503.87,8.1,-0.32124,0.00016,26.67913]
[1777582700333,30.18,76505.09,8.1,-0.32104,0.00016,26.67247]
[1777582705368,30.18,76504.55,8.1,-0.32112,0.00016,26.67493]
[1777582708801,30.18,76504.55,8.1,-0.32112,0.00016,26.67493]
[1777582714431,30.17,76498.98,8.1,-0.32197,0.00016,26.69973]
[1777582717434,30.17,76498.91,8.1,-0.32198,0.00016,26.7]
[1777582718038,30.17,76498.91,8.1,-0.32198,0.00016,26.7]
[1777582721224,30.17,76491.87,8.1,-0.32309,0.00016,26.73563]
[1777582726524,30.17,76493.15,8.1,-0.32286,0.00016,26.72835]
[1777582730650,30.16,76493.15,8.1,-0.32285,0.00016,26.72799]
[1777582730689,30.16,76492.2,8.1,-0.323,0.00016,26.73273]
[1777582732603,30.16,76489.39,8.1,-0.32345,0.00016,26.74721]
[1777582737106,30.17,76487.87,8.1,-0.32371,0.00016,26.75536]
[1777582737135,30.17,76487.87,8.1,-0.32371,0.00016,26.75536]
[1777582737374,30.17,76486.25,8.1,-0.32397,0.00016,26.7638]
[1777582737956,30.17,76486.25,8.1,-0.32397,0.00016,26.7638]
[1777582738585,30.17,76478.54,8.1,-0.32521,0.00016,26.80292]
[1777582739020,30.17,76470.5,8.1,-0.3265,0.00016,26.8435]
[1777582739584,30.17,76470.5,8.1,-0.3265,0.00016,26.8435]
[1777582744649,30.17,76465.58,8.1,-0.32729,0.00016,26.86817]
[1777582749685,30.17,76465.76,8.1,-0.32726,0.00016,26.86727]
[1777582754720,30.17,76464.92,8.1,-0.3274,0.00016,26.87151]
[1777582759755,30.17,76465.03,8.1,-0.32738,0.00016,26.87103]
[1777582764790,30.17,76463.92,8.1,-0.32756,0.00016,26.87663]
[1777582768597,30.17,76464.33,8.1,-0.32749,0.00016,26.87459]
[1777582770213,30.17,76464.46,8.1,-0.32747,0.00016,26.87394]
[1777582775922,30.17,76461.65,8.1,-0.32791,0.00016,26.8847]
[1777582783051,30.17,76464.92,8.1,-0.32738,0.00016,26.8683]
[1777582788679,30.17,76465.13,8.1,-0.32734,0.00016,26.86718]
[1777582795932,30.17,76464.65,8.1,-0.32742,0.00016,26.86946]
[1777582797313,30.17,76463.92,8.1,-0.32753,0.00016,26.87307]
[1777582797358,30.17,76463.92,8.1,-0.32753,0.00016,26.87307]
[1777582800631,30.17,76463.59,8.1,-0.32759,0.00016,26.8747]
[1777582802797,30.17,76457.8,8.1,-0.32852,0.00016,26.90345]
[1777582805895,30.16,76457.95,8.1,-0.32849,0.00016,26.90258]
[1777582807943,30.16,76462.49,8.1,-0.32775,0.00016,26.87992]
[1777582809165,30.16,76463.93,8.1,-0.32752,0.00016,26.87272]
[1777582813654,30.16,76464.58,8.1,-0.32742,0.00016,26.86942]
[1777582819171,30.16,76471.01,8.1,-0.32638,0.00016,26.83716]
[1777582824206,30.16,76470.73,8.1,-0.32643,0.00016,26.83867]
[1777582829241,30.16,76470.73,8.1,-0.32643,0.00016,26.83879]
[1777582834276,30.17,76470.69,8.1,-0.32643,0.00016,26.83593]
[1777582841325,30.17,76470.73,8.1,-0.32643,0.00016,26.83602]
[1777582846360,30.17,76470.73,8.1,-0.32644,0.00016,26.83624]
[1777582851395,30.17,76471.29,8.1,-0.32636,0.00016,26.83367]
[1777582856431,30.17,76470.86,8.1,-0.32643,0.00016,26.83609]
[1777582861466,30.17,76471.74,8.1,-0.3263,0.00016,26.83193]
[1777582866501,30.17,76471.36,8.1,-0.32637,0.00016,26.83412]
[1777582871536,30.18,76471.36,8.1,-0.32638,0.00016,26.83441]
[1777582877165,30.18,76471.49,8.1,-0.32636,0.00016,26.83393]
[1777582877294,30.18,76471.49,8.1,-0.32636,0.00016,26.83393]
[1777582877250,30.18,76471.49,8.1,-0.32637,0.00016,26.83405]
[1777582877502,30.18,76471.49,8.1,-0.32637,0.00016,26.83405]
[1777582879733,30.18,76479.77,8.1,-0.32504,0.00016,26.79222]
[1777582888654,30.18,76480.93,8.1,-0.32485,0.00016,26.78624]
[1777582893689,30.18,76478.24,8.1,-0.32526,0.00016,26.79653]
[1777582900740,30.18,76479.48,8.1,-0.32505,0.00016,26.79008]
[1777582905774,30.17,76478.28,8.1,-0.32524,0.00016,26.79604]
[1777582910811,30.17,76478.8,8.1,-0.32516,0.00016,26.79328]
[1777582915845,30.17,76479.53,8.1,-0.32504,0.00016,26.78945]
[1777582921886,30.17,76479.18,8.1,-0.32509,0.00016,26.79107]
[1777582935985,30.17,76479.65,8.1,-0.325,0.00016,26.78834]
[1777582938261,30.17,76479.65,8.1,-0.325,0.00016,26.78831]
[1777582944686,30.17,76479.67,8.1,-0.32498,0.00016,26.78752]
[1777582950083,30.16,76480.68,8.1,-0.3248,0.00016,26.78198]
[1777582953687,30.16,76482.11,8.1,-0.32456,0.00016,26.77147]
[1777582959146,30.16,76486.58,8.1,-0.32382,0.00016,26.74804]
[1777582962256,30.16,76486.58,8.1,-0.32382,0.00016,26.74804]
[1777582962689,30.16,76487.11,8.1,-0.32372,0.00016,26.74497]
[1777582967780,30.15,76487.01,8.1,-0.32372,0.00016,26.74488]
[1777582968573,30.15,76487.11,8.1,-0.3237,0.00016,26.74425]
[1777582970402,30.15,76487.11,8.1,-0.3237,0.00016,26.74413]
[1777582971532,30.15,76486.85,8.1,-0.32373,0.00016,26.74522]
[1777582978279,30.15,76487.29,8.1,-0.32364,0.00016,26.74215]
[1777582983314,30.14,76487.26,8.1,-0.32363,0.00016,26.74172]
[1777582990094,30.14,76485.45,8.1,-0.3239,0.00016,26.75048]
[1777582995454,30.13,76488.11,8.1,-0.32345,0.00016,26.73594]
[1777582999956,30.13,76488.15,8.1,-0.32343,0.00016,26.7353]
[1777583006531,30.13,76487.37,8.1,-0.32353,0.00016,26.7384]
[1777583009387,30.13,76487.37,8.1,-0.32353,0.00016,26.73829]
[1777583014172,30.12,76487.33,8.1,-0.3235,0.00016,26.73472]
[1777583019126,30.12,76487.25,8.1,-0.3235,0.00016,26.73458]
[1777583024275,30.12,76488.09,8.1,-0.32335,0.00016,26.72986]
[1777583026857,30.12,76492.31,8.1,-0.32266,0.00016,26.70782]
[1777583031944,30.11,76492.38,8.1,-0.32264,0.00016,26.70712]
[1777583033190,30.11,76492.38,8.1,-0.32264,0.00016,26.70696]
[1777583033325,30.11,76492.38,8.1,-0.32264,0.00016,26.70696]
[1777583039762,30.11,76492.38,8.1,-0.32262,0.00016,26.70631]
[1777583048825,30.11,76492.45,8.1,-0.32259,0.00016,26.70529]
[1777583053859,30.1,76493.55,8.1,-0.3224,0.00016,26.6993]
[1777583058895,30.1,76492.99,8.1,-0.32248,0.00016,26.70187]
[1777583063930,30.1,76494.11,8.1,-0.32229,0.00016,26.6958]
[1777583068965,30.1,76494.16,8.1,-0.32228,0.00016,26.69524]
[1777583074000,30.1,76494.12,8.1,-0.32226,0.00016,26.69193]
[1777583084070,30.09,76493.76,8.1,-0.3223,0.00016,26.6932]
[1777583089105,30.09,76494.26,8.1,-0.32221,0.00016,26.69034]
[1777583095148,30.09,76492.25,8.1,-0.32252,0.00016,26.70034]
[1777583100183,30.09,76493.32,8.1,-0.32234,0.00016,26.69454]
[1777583102446,30.09,76493.32,8.1,-0.32234,0.00016,26.69454]
[1777583102547,30.09,76547.43,8.1,-0.31372,0.00016,26.40966]
[1777583103453,30.09,76547.43,8.1,-0.31372,0.00016,26.40966]
[1777583103555,30.08,76547.5,8.1,-0.31369,0.00016,26.40855]
[1777583104748,30.08,76547.43,8.1,-0.31368,0.00016,26.40813]
[1777583109245,30.07,76494.63,8.1,-0.32203,0.00016,26.68425]
[1777583110253,30.07,76491.87,8.1,-0.32247,0.00016,26.6984]
[1777583113457,30.07,76494.39,8.1,-0.32206,0.00016,26.68532]
[1777583119316,30.06,76493.13,8.1,-0.32225,0.00016,26.69127]
[1777583121326,30.06,76493.51,8.1,-0.32219,0.00016,26.68924]
[1777583123793,30.06,76497.08,8.1,-0.32161,0.00016,26.67065]
[1777583123823,30.06,76497.08,8.1,-0.32161,0.00016,26.67065]
[1777583128327,30.06,76502.77,8.1,-0.3207,0.00016,26.64106]
[1777583128575,30.06,76502.77,8.1,-0.3207,0.00016,26.64106]
[1777583129324,30.06,76502.55,8.1,-0.32073,0.00016,26.6422]
[1777583129664,30.06,76502.48,8.1,-0.32074,0.00016,26.64253]
[1777583135853,30.06,76503.57,8.1,-0.32055,0.00016,26.63359]
[1777583138574,30.06,76502.44,8.1,-0.32073,0.00016,26.63943]
[1777583140076,30.06,76503.43,8.1,-0.32057,0.00016,26.63419]
[1777583141323,30.06,76504.04,8.1,-0.32047,0.00016,26.63097]
[1777583141831,30.06,76504.21,8.1,-0.32044,0.00016,26.6301]
[1777583149529,30.06,76506.99,8.1,-0.31999,0.00016,26.61544]
[1777583154564,30.06,76499.69,8.1,-0.32116,0.00016,26.65329]
[1777583155427,30.06,76499.69,8.1,-0.32116,0.00016,26.65329]
[1777583160605,30.06,76499.48,8.1,-0.32119,0.00016,26.65433]
[1777583162579,30.06,76499.52,8.1,-0.32118,0.00016,26.65412]
[1777583166023,30.06,76505.71,8.1,-0.32019,0.00016,26.62197]
[1777583170328,30.06,76506.22,8.1,-0.32011,0.00016,26.61923]
[1777583176718,30.06,76506.21,8.1,-0.32011,0.00016,26.61907]
[1777583181753,30.06,76508.52,8.1,-0.31973,0.00016,26.60688]
[1777583186529,30.06,76508.7,8.1,-0.3197,0.00016,26.60589]
[1777583190051,30.06,76508.87,8.1,-0.31967,0.00016,26.60495]
[1777583196858,30.05,76508.94,8.1,-0.31961,0.00016,26.60002]
[1777583201894,30.04,76509.54,8.1,-0.31949,0.00016,26.59596]
[1777583207069,30.04,76509.86,8.1,-0.31941,0.00016,26.59356]
[1777583207170,30.04,76509.86,8.1,-0.31941,0.00016,26.59338]
[1777583211243,30.04,76510.67,8.1,-0.31926,0.00016,26.58849]
[1777583211267,30.03,76510.53,8.1,-0.31928,0.00016,26.58901]
[1777583212346,30.03,76510.53,8.1,-0.31928,0.00016,26.58901]
[1777583212447,30.03,76500.64,8.1,-0.32086,0.00016,26.64045]
[1777583214720,30.03,76497.18,8.1,-0.3214,0.00016,26.65798]
[1777583216658,30.03,76493.41,8.1,-0.322,0.00016,26.67727]
[1777583216773,30.03,76493.8,8.1,-0.32193,0.00016,26.67523]
[1777583216820,30.03,76493.8,8.1,-0.32193,0.00016,26.67523]
[1777583217554,30.03,76493.8,8.1,-0.32193,0.00016,26.67523]
[1777583217566,30.03,76493.8,8.1,-0.32193,0.00016,26.67523]
[1777583220102,30.03,76483.36,8.1,-0.32361,0.00016,26.72885]
[1777583226574,30.03,76486.07,8.1,-0.32316,0.00016,26.7146]
[1777583232102,30.02,76486.35,8.1,-0.3231,0.00016,26.71262]
[1777583237139,30.02,76486.35,8.1,-0.32309,0.00016,26.71224]
[1777583242173,30.02,76487.84,8.1,-0.32284,0.00016,26.70419]
[1777583247208,30.02,76487.02,8.1,-0.32296,0.00016,26.70801]
[1777583252243,30.01,76487.14,8.1,-0.32291,0.00016,26.70375]
[1777583257279,30.01,76488.46,8.1,-0.32268,0.00016,26.69652]
[1777583262313,30.01,76492.24,8.1,-0.32206,0.00016,26.67657]
[1777583264554,30.01,76492.1,8.1,-0.32209,0.00016,26.67722]
[1777583266736,30.01,76490.4,8.1,-0.32235,0.00016,26.68585]
[1777583272384,30.0,76483.79,8.1,-0.3234,0.00016,26.71928]
[1777583277418,30.0,76484.23,8.1,-0.32331,0.00016,26.71645]
[1777583283461,30.0,76485.05,8.1,-0.32316,0.00016,26.71157]
[1777583288495,29.99,76486.84,8.1,-0.32286,0.00016,26.70188]
[1777583294951,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295032,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295036,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295163,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295282,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295375,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295413,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295525,29.99,76485.52,8.1,-0.32306,0.00016,26.70842]
[1777583295545,29.99,76471.19,8.1,-0.32536,0.00016,26.78139]
[1777583296201,29.99,76471.19,8.1,-0.32536,0.00016,26.78139]
[1777583296442,29.99,76471.19,8.1,-0.32536,0.00016,26.78139]
[1777583296621,29.99,76471.19,8.1,-0.32536,0.00016,26.78139]
[1777583296648,29.99,76471.19,8.1,-0.32536,0.00016,26.78139]
[1777583296685,29.99,76471.19,8.1,-0.32536,0.00016,26.78139]
[1777583297254,29.99,76468.77,8.1,-0.32576,0.00016,26.79379]
[1777583298726,29.99,76466.25,8.1,-0.32617,0.00016,26.80666]
[1777583299639,29.99,76466.4,8.1,-0.32615,0.00016,26.80606]
[1777583302843,29.99,76466.6,8.1,-0.32611,0.00016,26.80503]
[1777583302850,29.99,76466.6,8.1,-0.32611,0.00016,26.80503]
[1777583303324,29.99,76466.6,8.1,-0.32611,0.00016,26.80503]
[1777583304459,29.99,76471.16,8.1,-0.32538,0.00016,26.78187]
[1777583307372,29.99,76476.82,8.1,-0.32445,0.00016,26.75263]
[1777583308581,29.99,76477.14,8.1,-0.3244,0.00016,26.75087]
[1777583313742,29.99,76477.34,8.1,-0.32433,0.00016,26.74587]
[1777583320792,29.98,76478.99,8.1,-0.32403,0.00016,26.73648]
[1777583324691,29.98,76479.35,8.1,-0.32397,0.00016,26.7345]
[1777583329854,29.97,76479.82,8.1,-0.32386,0.00016,26.73091]
[1777583334129,29.97,76477.31,8.1,-0.32425,0.00016,26.7434]
[1777583338852,29.97,76474.33,8.1,-0.32472,0.00016,26.75807]
[1777583338868,29.97,76474.33,8.1,-0.32472,0.00016,26.75807]
[1777583343952,29.96,76472.29,8.1,-0.32502,0.00016,26.76742]
[1777583349753,29.96,76471.86,8.1,-0.32507,0.00016,26.76902]
[1777583349758,29.96,76471.86,8.1,-0.32507,0.00016,26.76902]
[1777583349769,29.96,76471.86,8.1,-0.32507,0.00016,26.76902]
[1777583351277,29.96,76470.52,8.1,-0.32528,0.00016,26.77556]
[1777583355820,29.95,76469.84,8.1,-0.32537,0.00016,26.77845]
[1777583360779,29.95,76469.85,8.1,-0.32535,0.00016,26.77769]
[1777583360988,29.95,76469.85,8.1,-0.32534,0.00016,26.77756]
[1777583361223,29.95,76469.85,8.1,-0.32534,0.00016,26.77756]
[1777583361795,29.95,76469.85,8.1,-0.32534,0.00016,26.77756]
[1777583361271,29.95,76459.98,8.1,-0.32694,0.00016,26.82762]
[1777583362652,29.95,76459.98,8.1,-0.32694,0.00016,26.82762]
[1777583362749,29.95,76453.53,8.1,-0.32798,0.00016,26.86004]
[1777583368138,29.95,76450.0,8.1,-0.32854,0.00016,26.87735]
[1777583373172,29.94,76447.61,8.1,-0.32891,0.00016,26.88578]
[1777583376063,29.94,76446.91,8.1,-0.32902,0.00016,26.88914]
[1777583376193,29.94,76446.12,8.1,-0.32914,0.00016,26.89301]
[1777583381228,29.94,76443.28,8.1,-0.32961,0.00016,26.90722]
[1777583386263,29.94,76441.81,8.1,-0.32985,0.00016,26.91455]
[1777583388638,29.94,76441.71,8.1,-0.32986,0.00016,26.91505]
[1777583389571,29.94,76440.85,8.1,-0.33,0.00016,26.91932]
[1777583390179,29.94,76440.57,8.1,-0.33005,0.00016,26.92071]
[1777583391201,29.94,76439.74,8.1,-0.33018,0.00016,26.92483]
[1777583392882,29.94,76435.09,8.1,-0.33094,0.00016,26.94783]
[1777583393703,29.94,76435.09,8.1,-0.33094,0.00016,26.94783]
[1777583394567,29.94,76431.08,8.1,-0.33159,0.00016,26.96759]
[1777583401370,29.94,76428.06,8.1,-0.33207,0.00016,26.98202]
[1777583406405,29.94,76430.96,8.1,-0.33159,0.00016,26.96748]
[1777583411440,29.94,76430.92,8.1,-0.33159,0.00016,26.96744]
[1777583416475,29.93,76431.12,8.1,-0.33155,0.00016,26.96623]
[1777583419806,29.93,76432.3,8.1,-0.33135,0.00016,26.96032]
[1777583425538,29.93,76433.71,8.1,-0.33112,0.00016,26.95311]
[1777583430573,29.93,76434.39,8.1,-0.331,0.00016,26.94963]
[1777583435608,29.93,76433.84,8.1,-0.33107,0.00016,26.94905]
[1777583440642,29.93,76433.76,8.1,-0.33108,0.00016,26.94935]
[1777583445678,29.93,76433.33,8.1,-0.33115,0.00016,26.95138]
[1777583450714,29.93,76434.52,8.1,-0.33095,0.00016,26.94542]
[1777583451077,29.93,76434.52,8.1,-0.33095,0.00016,26.94542]
[1777583456756,29.93,76431.87,8.1,-0.33138,0.00016,26.95836]
[1777583461593,29.93,76430.38,8.1,-0.33162,0.00016,26.9656]
[1777583461609,29.93,76430.38,8.1,-0.33162,0.00016,26.9656]
[1777583465717,29.93,76430.26,8.1,-0.33164,0.00016,26.96612]
[1777583465726,29.93,76430.26,8.1,-0.33164,0.00016,26.96612]
[1777583470855,29.93,76430.3,8.1,-0.33163,0.00016,26.96574]
[1777583477903,29.93,76430.22,8.1,-0.33163,0.00016,26.96597]
[1777583483945,29.92,76430.78,8.1,-0.33154,0.00016,26.96308]
[1777583488980,29.92,76429.97,8.1,-0.33167,0.00016,26.96696]
[1777583494014,29.92,76430.26,8.1,-0.3316,0.00016,26.96219]
[1777583499052,29.92,76430.22,8.1,-0.3316,0.00016,26.96224]
[1777583504087,29.92,76430.19,8.1,-0.3316,0.00016,26.96223]
[1777583509122,29.92,76430.36,8.1,-0.33157,0.00016,26.96122]
[1777583514156,29.92,76424.3,8.1,-0.33255,0.00016,26.99077]
[1777583519191,29.92,76423.28,8.1,-0.33271,0.00016,26.99545]
[1777583525234,29.91,76424.0,8.1,-0.33258,0.00016,26.99151]
[1777583531276,29.91,76422.58,8.1,-0.3328,0.00016,26.99806]
[1777583535304,29.91,76431.94,8.1,-0.33126,0.00016,26.95173]
[1777583540339,29.91,76436.96,8.1,-0.33044,0.00016,26.9268]
[1777583545374,29.91,76437.53,8.1,-0.33035,0.00016,26.92397]
[1777583550411,29.91,76434.74,8.1,-0.3308,0.00016,26.93781]
[1777583555445,29.91,76434.39,8.1,-0.33084,0.00016,26.93633]
[1777583560481,29.91,76434.46,8.1,-0.33083,0.00016,26.93598]
[1777583565517,29.91,76436.09,8.1,-0.33057,0.00016,26.92794]
[1777583570552,29.91,76436.26,8.1,-0.33054,0.00016,26.92715]
[1777583575587,29.91,76436.3,8.1,-0.33054,0.00016,26.927]
[1777583580622,29.91,76436.38,8.1,-0.33052,0.00016,26.92664]
[1777583585657,29.91,76436.03,8.1,-0.33058,0.00016,26.92844]
[1777583590692,29.91,76437.41,8.1,-0.33036,0.00016,26.92165]
[1777583592093,29.91,76437.41,8.1,-0.33036,0.00016,26.92165]
[1777583592164,29.91,76438.84,8.1,-0.33013,0.00016,26.91456]
[1777583592293,29.91,76438.84,8.1,-0.33013,0.00016,26.91456]
[1777583592706,29.91,76448.06,8.1,-0.32863,0.00016,26.86856]
[1777583594849,29.91,76449.68,8.1,-0.32836,0.00016,26.86035]
[1777583595003,29.91,76449.68,8.1,-0.32836,0.00016,26.86035]
[1777583598702,29.91,76450.41,8.1,-0.32823,0.00016,26.85636]
[1777583599256,29.91,76450.41,8.1,-0.32823,0.00016,26.85628]
[1777583599575,29.91,76450.41,8.1,-0.32823,0.00016,26.85628]
[1777583599704,29.91,76450.41,8.1,-0.32823,0.00016,26.85628]
[1777583604790,29.9,76456.54,8.1,-0.32721,0.00016,26.82462]
[1777583606017,29.9,76456.54,8.1,-0.32721,0.00016,26.82462]
[1777583606818,29.9,76456.8,8.1,-0.32716,0.00016,26.82317]
[1777583606835,29.9,76456.8,8.1,-0.32716,0.00016,26.82317]
[1777583606859,29.9,76456.8,8.1,-0.32716,0.00016,26.82317]
[1777583612847,29.9,76462.82,8.1,-0.32614,0.00016,26.78855]
[1777583617882,29.89,76465.15,8.1,-0.32575,0.00016,26.77612]
[1777583622917,29.89,76465.54,8.1,-0.32567,0.00016,26.77355]
[1777583627952,29.89,76467.98,8.1,-0.32526,0.00016,26.76051]
[1777583631327,29.88,76467.67,8.1,-0.3253,0.00016,26.76176]
[1777583631412,29.88,76467.67,8.1,-0.3253,0.00016,26.76176]
[1777583631980,29.88,76456.73,8.1,-0.32707,0.00016,26.81726]
[1777583634624,29.88,76451.57,8.1,-0.3279,0.00016,26.84303]
[1777583634697,29.88,76451.57,8.1,-0.3279,0.00016,26.84303]
[1777583642050,29.87,76458.31,8.1,-0.32676,0.00016,26.80754]
[1777583643122,29.87,76458.31,8.1,-0.32676,0.00016,26.80754]
[1777583643160,29.87,76460.71,8.1,-0.32636,0.00016,26.79518]
[1777583647349,29.87,76463.33,8.1,-0.32592,0.00016,26.78131]
[1777583647686,29.87,76463.33,8.1,-0.32592,0.00016,26.78131]
[1777583652659,29.87,76464.15,8.1,-0.32577,0.00016,26.77647]
[1777583657570,29.86,76464.09,8.1,-0.32576,0.00016,26.77613]
[1777583662477,29.86,76466.61,8.1,-0.32533,0.00016,26.7626]
[1777583668232,29.85,76469.61,8.1,-0.32482,0.00016,26.74639]
[1777583674275,29.85,76468.05,8.1,-0.32504,0.00016,26.75043]
[1777583679310,29.85,76467.22,8.1,-0.32515,0.00016,26.75402]
[1777583684344,29.84,76467.01,8.1,-0.32516,0.00016,26.75441]
[1777583689380,29.84,76467.19,8.1,-0.32511,0.00016,26.7528]
[1777583694415,29.83,76463.12,8.1,-0.32575,0.00016,26.77288]
[1777583699449,29.83,76462.98,8.1,-0.32575,0.00016,26.77284]
[1777583701608,29.83,76462.99,8.1,-0.32575,0.00016,26.77263]
[1777583701628,29.83,76462.99,8.1,-0.32575,0.00016,26.77263]
[1777583701772,29.83,76462.99,8.1,-0.32575,0.00016,26.77263]
[1777583701915,29.83,76462.99,8.1,-0.32575,0.00016,26.77263]
[1777583702752,29.83,76462.32,8.1,-0.32585,0.00016,26.7759]
[1777583702901,29.83,76462.32,8.1,-0.32585,0.00016,26.7759]
[1777583703336,29.83,76455.76,8.1,-0.32691,0.00016,26.80913]
[1777583705678,29.82,76453.27,8.1,-0.32731,0.00016,26.82138]
[1777583711205,29.82,76453.14,8.1,-0.3273,0.00016,26.82095]
[1777583716569,29.81,76452.98,8.1,-0.32729,0.00016,26.82072]
[1777583721604,29.81,76453.12,8.1,-0.32725,0.00016,26.8192]
[1777583726639,29.8,76454.17,8.1,-0.32705,0.00016,26.81311]
[1777583737716,29.79,76453.71,8.1,-0.32706,0.00016,26.81055]
[1777583739815,29.79,76453.71,8.1,-0.32706,0.00016,26.81055]
[1777583741147,29.79,76453.71,8.1,-0.32705,0.00016,26.81024]
[1777583742042,29.79,76453.71,8.1,-0.32705,0.00016,26.81008]
[1777583745659,29.79,76452.75,8.1,-0.32719,0.00016,26.81448]
[1777583745774,29.79,76452.75,8.1,-0.32719,0.00016,26.81448]
[1777583747512,29.79,76452.68,8.1,-0.3272,0.00016,26.81473]
[1777583751439,29.78,76452.4,8.1,-0.32724,0.00016,26.81606]
[1777583751694,29.78,76452.4,8.1,-0.32724,0.00016,26.81606]
[1777583751814,29.79,76439.12,8.1,-0.32941,0.00016,26.88307]
[1777583752933,29.79,76439.12,8.1,-0.32941,0.00016,26.88307]
[1777583753033,29.79,76430.87,8.1,-0.33076,0.00016,26.9243]
[1777583754976,29.79,76431.08,8.1,-0.33073,0.00016,26.92324]
[1777583760729,29.79,76431.17,8.1,-0.33071,0.00016,26.92277]
[1777583765911,29.79,76431.36,8.1,-0.33068,0.00016,26.92188]
[1777583770947,29.79,76431.55,8.1,-0.33065,0.00016,26.92101]
[1777583776477,29.79,76431.68,8.1,-0.33063,0.00016,26.92043]
[1777583782024,29.79,76432.86,8.1,-0.33045,0.00016,26.91471]
[1777583787060,29.79,76433.65,8.1,-0.33032,0.00016,26.91093]
[1777583794109,29.79,76432.46,8.1,-0.33051,0.00016,26.91391]
[1777583800151,29.79,76432.56,8.1,-0.3305,0.00016,26.91366]
[1777583800879,29.79,76432.56,8.1,-0.3305,0.00016,26.91366]
[1777583806193,29.79,76432.7,8.1,-0.33048,0.00016,26.91322]
[1777583811194,29.79,76432.38,8.1,-0.33054,0.00016,26.91499]
[1777583811320,29.79,76432.38,8.1,-0.33054,0.00016,26.91499]
[1777583811231,29.79,76424.45,8.1,-0.33184,0.00016,26.95438]
[1777583813532,29.79,76418.97,8.1,-0.33274,0.00016,26.98146]
[1777583817371,29.79,76415.6,8.1,-0.3333,0.00016,26.99799]
[1777583823315,29.79,76417.99,8.1,-0.3329,0.00016,26.98615]
[1777583828349,29.79,76417.57,8.1,-0.33297,0.00016,26.9882]
[1777583833389,29.79,76416.34,8.1,-0.33317,0.00016,26.99422]
[1777583838426,29.79,76416.62,8.1,-0.33312,0.00016,26.99283]
[1777583843461,29.79,76423.73,8.1,-0.33196,0.00016,26.95786]
[1777583849504,29.79,76424.54,8.1,-0.33183,0.00016,26.95406]
[1777583854539,29.8,76424.73,8.1,-0.33179,0.00016,26.9501]
[1777583856862,29.8,76425.5,8.1,-0.33167,0.00016,26.94632]
[1777583862599,29.8,76425.42,8.1,-0.33169,0.00016,26.94696]
[1777583868641,29.8,76425.74,8.1,-0.33164,0.00016,26.94559]
[1777583872669,29.8,76415.88,8.1,-0.33326,0.00016,26.99428]
[1777583877704,29.8,76413.52,8.1,-0.33365,0.00016,27.00576]
[1777583882738,29.8,76411.73,8.1,-0.33394,0.00016,27.01441]
[1777583887773,29.8,76411.89,8.1,-0.33391,0.00016,27.01348]
[1777583892809,29.8,76414.06,8.1,-0.33355,0.00016,27.00272]
[1777583897844,29.8,76414.43,8.1,-0.33348,0.00016,27.00081]
[1777583903886,29.8,76414.61,8.1,-0.33345,0.00016,26.9998]
[1777583908921,29.79,76413.67,8.1,-0.3336,0.00016,27.00428]
[1777583913956,29.79,76413.66,8.1,-0.33358,0.00016,27.00101]
[1777583919997,29.79,76414.56,8.1,-0.33343,0.00016,26.99646]
[1777583925033,29.79,76414.52,8.1,-0.33343,0.00016,26.99655]
[1777583930068,29.79,76416.87,8.1,-0.33304,0.00016,26.98492]
[1777583934899,29.79,76412.87,8.1,-0.3337,0.00016,27.00446]
[1777583936986,29.79,76411.81,8.1,-0.33387,0.00016,27.00958]
[1777583937660,29.79,76410.18,8.1,-0.33414,0.00016,27.01752]
[1777583943159,29.79,76411.24,8.1,-0.33396,0.00016,27.01213]
[1777583948195,29.79,76411.28,8.1,-0.33395,0.00016,27.01177]
[1777583953102,29.79,76414.64,8.1,-0.33339,0.00016,26.99519]
[1777583955796,29.79,76408.43,8.1,-0.33441,0.00016,27.02547]
[1777583961285,29.78,76409.14,8.1,-0.33428,0.00016,27.02171]
[1777583966319,29.78,76410.53,8.1,-0.33405,0.00016,27.01467]
[1777583971018,29.78,76411.57,8.1,-0.33387,0.00016,27.0094]
[1777583971796,29.78,76411.57,8.1,-0.33385,0.00016,27.00616]
[1777583972491,29.78,76411.57,8.1,-0.33385,0.00016,27.00616]
[1777583975682,29.78,76411.5,8.1,-0.33386,0.00016,27.00632]
[1777583976308,29.78,76411.5,8.1,-0.33386,0.00016,27.00632]
[1777583977853,29.78,76412.2,8.1,-0.33374,0.00016,27.0028]
[1777583980339,29.78,76412.11,8.1,-0.33375,0.00016,27.00315]
[1777583981816,29.78,76411.89,8.1,-0.33379,0.00016,27.00413]
[1777583987467,29.78,76412.36,8.1,-0.3337,0.00016,27.00155]
[1777583992503,29.77,76411.38,8.1,-0.33385,0.00016,27.00604]
[1777583997538,29.77,76411.38,8.1,-0.33384,0.00016,27.00577]
[1777584002572,29.77,76410.89,8.1,-0.33392,0.00016,27.00789]
[1777584010629,29.77,76412.22,8.1,-0.33368,0.00016,27.00093]
[1777584015664,29.77,76412.31,8.1,-0.33366,0.00016,27.00023]
[1777584020699,29.77,76415.3,8.1,-0.33316,0.00016,26.98531]
[1777584023537,29.76,76415.63,8.1,-0.3331,0.00016,26.98365]
[1777584024093,29.76,76415.6,8.1,-0.33311,0.00016,26.98375]
[1777584026798,29.76,76418.55,8.1,-0.33262,0.00016,26.96912]
[1777584031847,29.76,76419.22,8.1,-0.3325,0.00016,26.96568]
[1777584032639,29.76,76423.28,8.1,-0.33182,0.00016,26.9424]
[1777584037822,29.76,76423.09,8.1,-0.33185,0.00016,26.94332]
[1777584042857,29.76,76423.31,8.1,-0.33182,0.00016,26.94229]
[1777584047892,29.76,76426.04,8.1,-0.33137,0.00016,26.92889]
[1777584056955,29.77,76426.02,8.1,-0.33139,0.00016,26.92932]
[1777584061990,29.77,76427.26,8.1,-0.33119,0.00016,26.92339]
[1777584067026,29.77,76427.19,8.1,-0.33121,0.00016,26.924]
[1777584072004,29.77,76427.79,8.1,-0.33112,0.00016,26.92124]
[1777584072007,29.77,76427.79,8.1,-0.33112,0.00016,26.92124]
[1777584072981,29.77,76422.0,8.1,-0.33207,0.00016,26.94999]
[1777584073599,29.77,76422.0,8.1,-0.33207,0.00016,26.94999]
[1777584073888,29.77,76415.61,8.1,-0.33312,0.00016,26.98151]
[1777584073998,29.77,76415.61,8.1,-0.33312,0.00016,26.98151]
[1777584074187,29.77,76415.61,8.1,-0.33312,0.00016,26.98151]
[1777584074387,29.77,76415.61,8.1,-0.33312,0.00016,26.98151]
[1777584074615,29.77,76415.61,8.1,-0.33312,0.00016,26.98151]
[1777584074423,29.77,76408.97,8.1,-0.33422,0.00016,27.01404]
[1777584075209,29.77,76408.97,8.1,-0.33422,0.00016,27.01404]
[1777584075217,29.77,76398.36,8.1,-0.33597,0.00017,27.06579]
[1777584076192,29.77,76398.36,8.1,-0.33597,0.00017,27.06579]
[1777584076196,29.77,76397.86,8.1,-0.33606,0.00017,27.06836]
[1777584078926,29.77,76396.8,8.1,-0.33623,0.00017,27.07334]
[1777584079072,29.77,76396.8,8.1,-0.33623,0.00017,27.07334]
[1777584079109,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080094,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080129,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080132,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080190,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080198,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080243,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080353,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080382,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080452,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080524,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080563,29.77,76393.16,8.1,-0.33683,0.00017,27.09081]
[1777584080582,29.77,76384.88,8.1,-0.3382,0.00017,27.13042]
[1777584080710,29.77,76384.88,8.1,-0.3382,0.00017,27.13042]
[1777584080994,29.77,76384.88,8.1,-0.3382,0.00017,27.13042]
[1777584081090,29.77,76384.88,8.1,-0.3382,0.00017,27.13042]
[1777584081456,29.77,76384.88,8.1,-0.3382,0.00017,27.13042]
[1777584081534,29.77,76384.88,8.1,-0.3382,0.00017,27.13042]
[1777584081543,29.77,76363.14,8.1,-0.34181,0.00017,27.23313]
[1777584081782,29.77,76363.14,8.1,-0.34181,0.00017,27.23313]
[1777584081820,29.77,76363.14,8.1,-0.34181,0.00017,27.23313]
[1777584082082,29.77,76363.14,8.1,-0.34181,0.00017,27.23313]
[1777584082327,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584082846,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584083161,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584083183,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584083229,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584083285,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584083302,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584083525,29.77,76354.79,8.1,-0.3432,0.00017,27.27215]
[1777584088329,29.77,76361.49,8.1,-0.34209,0.00017,27.24108]
[1777584089613,29.77,76361.38,8.1,-0.34211,0.00017,27.24159]
[1777584091611,29.77,76363.26,8.1,-0.34179,0.00017,27.23282]
[1777584097236,29.77,76363.35,8.1,-0.34177,0.00017,27.22924]
[1777584102272,29.77,76362.66,8.1,-0.34188,0.00017,27.23245]
[1777584107307,29.77,76362.55,8.1,-0.3419,0.00017,27.23295]
[1777584110144,29.77,76362.65,8.1,-0.34188,0.00017,27.23248]
[1777584110169,29.77,76362.65,8.1,-0.34188,0.00017,27.23248]
[1777584111579,29.77,76366.04,8.1,-0.34132,0.00017,27.21662]
[1777584113324,29.77,76368.8,8.1,-0.34086,0.00017,27.2037]
[1777584118384,29.77,76369.06,8.1,-0.34082,0.00017,27.20257]
[1777584123419,29.78,76369.92,8.1,-0.34068,0.00017,27.1986]
[1777584126694,29.78,76369.78,8.1,-0.3407,0.00017,27.19927]
[1777584128806,29.78,76369.31,8.1,-0.34078,0.00017,27.20153]
[1777584131517,29.78,76367.8,8.1,-0.34103,0.00017,27.20863]
[1777584131744,29.78,76360.46,8.1,-0.34225,0.00017,27.24294]
[1777584132300,29.78,76360.46,8.1,-0.34225,0.00017,27.24294]
[1777584134773,29.78,76355.95,8.1,-0.343,0.00017,27.26382]
[1777584139758,29.77,76354.54,8.1,-0.34323,0.00017,27.27016]
[1777584140326,29.77,76354.54,8.1,-0.34323,0.00017,27.27016]
[1777584140406,29.77,76354.54,8.1,-0.34323,0.00017,27.27016]
[1777584140502,29.77,76354.54,8.1,-0.34323,0.00017,27.27016]
[1777584140576,29.77,76354.54,8.1,-0.34323,0.00017,27.27016]
[1777584140616,29.77,76354.54,8.1,-0.34323,0.00017,27.27016]
[1777584140676,29.77,76354.54,8.1,-0.34323,0.00017,27.27016]
[1777584140638,29.77,76353.31,8.1,-0.34343,0.00017,27.2758]
[1777584140815,29.77,76353.31,8.1,-0.34343,0.00017,27.2758]
[1777584140907,29.77,76353.31,8.1,-0.34343,0.00017,27.2758]
[1777584141041,29.77,76353.31,8.1,-0.34343,0.00017,27.2758]
[1777584141123,29.77,76353.31,8.1,-0.34343,0.00017,27.2758]
[1777584141250,29.77,76353.31,8.1,-0.34343,0.00017,27.2758]
[1777584141549,29.77,76345.49,8.1,-0.34474,0.00017,27.31176]
[1777584142538,29.77,76345.49,8.1,-0.34474,0.00017,27.31176]
[1777584143122,29.77,76342.56,8.1,-0.34523,0.00017,27.32532]
[1777584144583,29.78,76344.12,8.1,-0.34497,0.00017,27.3183]
[1777584144641,29.78,76344.12,8.1,-0.34497,0.00017,27.3183]
[1777584144672,29.78,76344.12,8.1,-0.34497,0.00017,27.3183]
[1777584144685,29.78,76343.8,8.1,-0.34503,0.00017,27.31998]
[1777584147726,29.78,76347.52,8.1,-0.34441,0.00017,27.30282]
[1777584153635,29.78,76353.55,8.1,-0.3434,0.00017,27.27213]
[1777584155247,29.78,76353.84,8.1,-0.34335,0.00017,27.27086]
[1777584160684,29.78,76355.75,8.1,-0.34306,0.00017,27.26261]
[1777584165718,29.79,76354.75,8.1,-0.34324,0.00017,27.26769]
[1777584170754,29.79,76354.29,8.1,-0.34333,0.00017,27.27024]
[1777584175789,29.79,76353.59,8.1,-0.34346,0.00017,27.27389]
[1777584181210,29.79,76352.42,8.1,-0.34366,0.00017,27.27961]
[1777584181233,29.79,76352.42,8.1,-0.34366,0.00017,27.27961]
[1777584181256,29.79,76352.42,8.1,-0.34366,0.00017,27.27961]
[1777584181293,29.79,76353.28,8.1,-0.34352,0.00017,27.27572]
[1777584186866,29.8,76345.11,8.1,-0.34491,0.00017,27.31408]
[1777584191902,29.81,76345.11,8.1,-0.34493,0.00017,27.31472]
[1777584195327,29.81,76344.84,8.1,-0.34499,0.00017,27.3162]
[1777584196349,29.81,76344.88,8.1,-0.34498,0.00017,27.31615]
[1777584201972,29.81,76345.05,8.1,-0.34499,0.00017,27.31625]
[1777584205053,29.82,76345.01,8.1,-0.345,0.00017,27.31669]
[1777584210299,29.82,76340.46,8.1,-0.34578,0.00017,27.33803]
[1777584216070,29.83,76339.98,8.1,-0.34587,0.00017,27.3378]
[1777584220053,29.83,76343.8,8.1,-0.34525,0.00017,27.32074]
[1777584220193,29.83,76343.79,8.1,-0.34525,0.00017,27.3209]
[1777584223118,29.83,76351.68,8.1,-0.34395,0.00017,27.28507]
[1777584228155,29.84,76353.97,8.1,-0.34359,0.00017,27.27513]
[1777584233189,29.84,76354.02,8.1,-0.3436,0.00017,27.27553]
[1777584238225,29.85,76355.36,8.1,-0.3434,0.00017,27.26999]
[1777584241627,29.85,76355.4,8.1,-0.3434,0.00017,27.27006]
[1777584242083,29.85,76355.35,8.1,-0.34341,0.00017,27.27042]
[1777584244587,29.85,76356.15,8.1,-0.34328,0.00017,27.26687]
[1777584252322,29.85,76356.38,8.1,-0.34325,0.00017,27.26595]
[1777584258364,29.85,76356.16,8.1,-0.34329,0.00017,27.26706]
[1777584263400,29.85,76356.1,8.1,-0.3433,0.00017,27.2674]
[1777584268435,29.85,76357.03,8.1,-0.34315,0.00017,27.2632]
[1777584273469,29.85,76357.2,8.1,-0.34311,0.00017,27.25933]
[1777584278505,29.85,76357.06,8.1,-0.34314,0.00017,27.26008]
[1777584283540,29.85,76356.38,8.1,-0.34325,0.00017,27.26327]
[1777584288575,29.85,76356.67,8.1,-0.34321,0.00017,27.26201]
[1777584293610,29.86,76356.45,8.1,-0.34325,0.00017,27.2631]
[1777584298645,29.86,76356.33,8.1,-0.34327,0.00017,27.26373]
[1777584300466,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300471,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300560,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300566,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300645,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300676,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300734,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300823,29.86,76356.45,8.1,-0.34325,0.00017,27.26319]
[1777584300975,29.86,76358.66,8.1,-0.34288,0.00017,27.253]
[1777584301596,29.86,76358.66,8.1,-0.34288,0.00017,27.253]
[1777584302434,29.86,76362.43,8.1,-0.34226,0.00017,27.2355]
[1777584304481,29.86,76365.59,8.1,-0.34173,0.00017,27.22079]
[1777584309726,29.86,76365.53,8.1,-0.34174,0.00017,27.22102]
[1777584316324,29.86,76365.45,8.1,-0.34175,0.00017,27.22138]
[1777584320554,29.85,76365.35,8.1,-0.34177,0.00017,27.2217]
[1777584320624,29.85,76365.35,8.1,-0.34177,0.00017,27.2217]
[1777584325837,29.85,76365.49,8.1,-0.34174,0.00017,27.22089]
[1777584333897,29.85,76365.18,8.1,-0.34177,0.00017,27.21891]
[1777584338326,29.85,76365.77,8.1,-0.34167,0.00017,27.2161]
[1777584345980,29.85,76366.28,8.1,-0.34157,0.00017,27.21343]
[1777584352023,29.85,76365.57,8.1,-0.34168,0.00017,27.21653]
[1777584354209,29.85,76365.73,8.1,-0.34165,0.00017,27.21575]
[1777584354332,29.85,76365.73,8.1,-0.34165,0.00017,27.21575]
[1777584354402,29.85,76365.73,8.1,-0.34165,0.00017,27.21575]
[1777584356349,29.85,76360.21,8.1,-0.34257,0.00017,27.24134]
[1777584362092,29.84,76360.94,8.1,-0.34243,0.00017,27.23755]
[1777584364212,29.84,76361.3,8.1,-0.34237,0.00017,27.23583]
[1777584365329,29.84,76361.28,8.1,-0.34237,0.00017,27.23587]
[1777584371162,29.84,76360.47,8.1,-0.3425,0.00017,27.23928]
[1777584374327,29.84,76361.32,8.1,-0.34235,0.00017,27.23529]
[1777584380225,29.84,76363.58,8.1,-0.34197,0.00017,27.22442]
[1777584385259,29.84,76363.89,8.1,-0.34191,0.00017,27.22275]
[1777584390294,29.83,76364.02,8.1,-0.34188,0.00017,27.22193]
[1777584393668,29.83,76362.62,8.1,-0.34209,0.00017,27.22518]
[1777584396324,29.83,76360.8,8.1,-0.34239,0.00017,27.23349]
[1777584398757,29.83,76360.43,8.1,-0.34245,0.00017,27.23509]
[1777584399364,29.83,76360.43,8.1,-0.34245,0.00017,27.23503]
[1777584399367,29.83,76360.43,8.1,-0.34245,0.00017,27.23503]
[1777584405400,29.83,76359.82,8.1,-0.34254,0.00017,27.2375]
[1777584407802,29.83,76358.41,8.1,-0.34277,0.00017,27.24399]
[1777584408777,29.83,76359.43,8.1,-0.3426,0.00017,27.23921]
[1777584409329,29.83,76359.5,8.1,-0.34259,0.00017,27.23884]
[1777584412825,29.83,76359.18,8.1,-0.34264,0.00017,27.24023]
[1777584419497,29.82,76359.59,8.1,-0.34256,0.00017,27.23796]
[1777584424533,29.82,76359.15,8.1,-0.34262,0.00017,27.23983]
[1777584429568,29.82,76360.99,8.1,-0.34231,0.00017,27.23112]
[1777584434603,29.82,76360.95,8.1,-0.34231,0.00017,27.23117]
[1777584441652,29.82,76359.06,8.1,-0.34262,0.00017,27.23977]
[1777584446686,29.82,76359.05,8.1,-0.34262,0.00017,27.23966]
[1777584451722,29.82,76358.94,8.1,-0.34262,0.00017,27.23685]
[1777584457763,29.82,76358.94,8.1,-0.34261,0.00017,27.23669]
[1777584462799,29.82,76359.45,8.1,-0.34252,0.00017,27.23422]
[1777584468841,29.81,76358.48,8.1,-0.34268,0.00017,27.2386]
[1777584473876,29.81,76359.11,8.1,-0.34257,0.00017,27.23557]
[1777584478911,29.81,76359.08,8.1,-0.34257,0.00017,27.2356]
[1777584480008,29.81,76359.08,8.1,-0.34257,0.00017,27.2356]
[1777584482480,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482518,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482540,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482566,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482599,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482648,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482753,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482779,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482827,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584482866,29.81,76359.09,8.1,-0.34257,0.00017,27.23551]
[1777584483947,29.81,76346.34,8.1,-0.3447,0.00017,27.29436]
[1777584484466,29.81,76346.34,8.1,-0.3447,0.00017,27.29436]
[1777584484954,29.81,76343.46,8.1,-0.34518,0.00017,27.30762]
[1777584486587,29.82,76343.43,8.1,-0.34519,0.00017,27.30788]
[1777584486974,29.82,76343.43,8.1,-0.34519,0.00017,27.30788]
[1777584487237,29.82,76339.19,8.1,-0.3459,0.00017,27.32731]
[1777584487354,29.82,76339.19,8.1,-0.3459,0.00017,27.32731]
[1777584488803,29.82,76338.16,8.1,-0.34608,0.00017,27.3321]
[1777584492193,29.82,76332.22,8.1,-0.34708,0.00017,27.35938]
[1777584492975,29.82,76332.22,8.1,-0.34708,0.00017,27.35938]
[1777584492993,29.82,76332.22,8.1,-0.34708,0.00017,27.35938]
[1777584493031,29.82,76332.22,8.1,-0.34708,0.00017,27.35938]
[1777584497869,29.82,76330.65,8.1,-0.34735,0.00017,27.36674]
[1777584501674,29.82,76330.45,8.1,-0.3474,0.00017,27.36795]
[1777584503821,29.83,76330.33,8.1,-0.34743,0.00017,27.36872]
[1777584505623,29.83,76323.22,8.1,-0.34862,0.00017,27.40075]
[1777584506662,29.83,76320.76,8.1,-0.34903,0.00017,27.41177]
[1777584512142,29.83,76317.17,8.1,-0.34963,0.00017,27.42484]
[1777584517713,29.83,76314.64,8.1,-0.35006,0.00017,27.43614]
[1777584518026,29.83,76314.64,8.1,-0.35006,0.00017,27.43614]
[1777584523223,29.83,76306.37,8.1,-0.35145,0.00017,27.47258]
[1777584528255,29.83,76306.63,8.1,-0.3514,0.00017,27.47137]
[1777584533290,29.83,76305.24,8.1,-0.35163,0.00017,27.47738]
[1777584538325,29.83,76304.42,8.1,-0.35176,0.00017,27.48084]
[1777584543366,29.83,76304.44,8.1,-0.35176,0.00017,27.48062]
[1777584551422,29.83,76304.74,8.1,-0.3517,0.00017,27.47908]
[1777584556457,29.82,76303.8,8.1,-0.35185,0.00017,27.48305]
[1777584559120,29.82,76303.82,8.1,-0.35185,0.00017,27.4829]
[1777584565519,29.82,76300.9,8.1,-0.35233,0.00017,27.4954]
[1777584570555,29.82,76300.29,8.1,-0.35242,0.00017,27.49785]
[1777584575589,29.82,76299.45,8.1,-0.35254,0.00017,27.49815]
[1777584580624,29.82,76295.11,8.1,-0.35327,0.00017,27.51677]
[1777584584129,29.82,76293.96,8.1,-0.35345,0.00017,27.52163]
[1777584584606,29.82,76293.96,8.1,-0.35345,0.00017,27.52163]
[1777584585045,29.82,76293.96,8.1,-0.35345,0.00017,27.52163]
[1777584586671,29.81,76297.51,8.1,-0.35285,0.00017,27.50603]
[1777584587387,29.81,76300.39,8.1,-0.35236,0.00017,27.49345]
[1777584592710,29.81,76301.7,8.1,-0.35213,0.00017,27.48747]
[1777584597744,29.81,76302.4,8.1,-0.35201,0.00017,27.48419]
[1777584602782,29.81,76307.24,8.1,-0.35119,0.00017,27.46278]
[1777584608824,29.81,76305.97,8.1,-0.35139,0.00017,27.46816]
[1777584613859,29.8,76305.05,8.1,-0.35154,0.00017,27.472]
[1777584618894,29.8,76305.03,8.1,-0.35154,0.00017,27.47187]
[1777584622360,29.8,76309.09,8.1,-0.35085,0.00017,27.4539]
[1777584627957,29.8,76315.11,8.1,-0.34984,0.00017,27.42716]
[1777584632992,29.8,76318.45,8.1,-0.34926,0.00017,27.40912]
[1777584638028,29.8,76324.74,8.1,-0.34821,0.00017,27.38105]
[1777584643063,29.8,76327.22,8.1,-0.3478,0.00017,27.37008]
[1777584643920,29.8,76327.22,8.1,-0.3478,0.00017,27.37008]
[1777584649105,29.8,76328.87,8.1,-0.34753,0.00017,27.3629]
[1777584654140,29.81,76329.04,8.1,-0.34751,0.00017,27.36235]
[1777584659175,29.81,76329.02,8.1,-0.34752,0.00017,27.3627]
[1777584664211,29.81,76329.18,8.1,-0.3475,0.00017,27.36227]
[1777584669249,29.81,76331.7,8.1,-0.34709,0.00017,27.35125]
[1777584672081,29.81,76331.85,8.1,-0.34707,0.00017,27.35065]
[1777584677111,29.82,76331.78,8.1,-0.3471,0.00017,27.35145]
[1777584682342,29.82,76330.16,8.1,-0.34739,0.00017,27.35933]
[1777584688383,29.82,76331.0,8.1,-0.34727,0.00017,27.35604]
[1777584694426,29.83,76330.69,8.1,-0.34732,0.00017,27.35479]
[1777584700469,29.83,76330.26,8.1,-0.34741,0.00017,27.35725]
[1777584705504,29.84,76330.2,8.1,-0.34744,0.00017,27.35795]
[1777584710539,29.84,76330.28,8.1,-0.34744,0.00017,27.35803]
[1777584715010,29.84,76330.51,8.1,-0.34741,0.00017,27.35726]
[1777584716431,29.84,76331.16,8.1,-0.34731,0.00017,27.35451]
[1777584721616,29.85,76331.21,8.1,-0.34732,0.00017,27.35483]
[1777584726651,29.85,76329.68,8.1,-0.34759,0.00017,27.36215]
[1777584732693,29.85,76328.96,8.1,-0.34773,0.00017,27.36589]
[1777584735405,29.86,76328.95,8.1,-0.34773,0.00017,27.3661]
[1777584740749,29.86,76324.27,8.1,-0.34853,0.00017,27.38746]
[1777584745837,29.86,76324.11,8.1,-0.34856,0.00017,27.38828]
[1777584751825,29.86,76329.09,8.1,-0.34773,0.00017,27.36339]
[1777584756861,29.87,76328.04,8.1,-0.34792,0.00017,27.36839]
[1777584761691,29.87,76332.04,8.1,-0.34726,0.00017,27.35065]
[1777584766930,29.87,76341.98,8.1,-0.34562,0.00017,27.3062]
[1777584771966,29.87,76342.61,8.1,-0.34553,0.00017,27.30382]
[1777584777002,29.88,76343.22,8.1,-0.34544,0.00017,27.30155]
[1777584782036,29.88,76343.55,8.1,-0.34541,0.00017,27.30055]
[1777584785144,29.88,76343.67,8.1,-0.34539,0.00017,27.30021]
[1777584785233,29.88,76343.91,8.1,-0.34536,0.00017,27.29922]
[1777584791100,29.88,76348.36,8.1,-0.34461,0.00017,27.27884]
[1777584794725,29.88,76347.36,8.1,-0.34478,0.00017,27.28339]
[1777584794837,29.88,76347.36,8.1,-0.34478,0.00017,27.28339]
[1777584794854,29.88,76347.36,8.1,-0.34478,0.00017,27.28339]
[1777584795859,29.88,76348.5,8.1,-0.34459,0.00017,27.27817]
[1777584796312,29.88,76348.5,8.1,-0.34459,0.00017,27.27817]
[1777584799333,29.88,76351.07,8.1,-0.34416,0.00017,27.26629]
[1777584801289,29.88,76351.75,8.1,-0.34404,0.00017,27.26306]
[1777584813254,29.88,76354.42,8.1,-0.34356,0.00017,27.24704]
[1777584816781,29.88,76356.53,8.1,-0.34321,0.00017,27.2372]
[1777584818328,29.88,76359.16,8.1,-0.34277,0.00017,27.22502]
[1777584823328,29.88,76364.3,8.1,-0.34192,0.00017,27.20113]
[1777584827084,29.88,76364.32,8.1,-0.34191,0.00017,27.20102]
[1777584827112,29.88,76364.32,8.1,-0.34191,0.00017,27.20102]
[1777584829787,29.88,76369.59,8.1,-0.34104,0.00017,27.17644]
[1777584831323,29.88,76369.71,8.1,-0.34102,0.00017,27.17588]
[1777584836419,29.88,76369.59,8.1,-0.34104,0.00017,27.17648]
[1777584838934,29.88,76369.52,8.1,-0.34105,0.00017,27.17681]
[1777584839990,29.88,76369.9,8.1,-0.34099,0.00017,27.17505]
[1777584842044,29.88,76371.14,8.1,-0.34078,0.00017,27.16925]
[1777584844331,29.88,76369.85,8.1,-0.341,0.00017,27.1753]
[1777584850290,29.88,76374.48,8.1,-0.34023,0.00017,27.15364]
[1777584856561,29.88,76376.31,8.1,-0.33993,0.00017,27.14518]
[1777584862604,29.88,76376.08,8.1,-0.33997,0.00017,27.14635]
[1777584865528,29.88,76379.72,8.1,-0.33937,0.00017,27.12923]
[1777584865715,29.88,76379.72,8.1,-0.33937,0.00017,27.12923]
[1777584868890,29.88,76381.98,8.1,-0.339,0.00017,27.11864]
[1777584869032,29.88,76382.5,8.1,-0.33892,0.00017,27.11621]
[1777584869790,29.88,76382.5,8.1,-0.33892,0.00017,27.11621]
[1777584869793,29.88,76382.5,8.1,-0.33892,0.00017,27.11621]
[1777584869837,29.88,76382.5,8.1,-0.33892,0.00017,27.11621]
[1777584869851,29.88,76382.5,8.1,-0.33892,0.00017,27.11621]
[1777584870413,29.88,76382.5,8.1,-0.33892,0.00017,27.11621]
[1777584871326,29.88,76382.79,8.1,-0.33886,0.00017,27.11467]
[1777584876743,29.87,76388.54,8.1,-0.33787,0.00017,27.08325]
[1777584876844,29.87,76385.9,8.1,-0.3383,0.00017,27.09566]
[1777584877962,29.87,76385.9,8.1,-0.3383,0.00017,27.09566]
[1777584877998,29.87,76384.77,8.1,-0.33849,0.00017,27.10108]
[1777584883750,29.86,76385.09,8.1,-0.3384,0.00017,27.09857]
[1777584888786,29.86,76385.64,8.1,-0.33829,0.00017,27.09513]
[1777584893821,29.85,76387.36,8.1,-0.33797,0.00017,27.08612]
[1777584898857,29.85,76387.7,8.1,-0.33789,0.00017,27.08369]
[1777584903892,29.84,76390.21,8.1,-0.33745,0.00017,27.07091]
[1777584904894,29.84,76390.21,8.1,-0.33745,0.00017,27.07091]
[1777584905575,29.84,76390.21,8.1,-0.33745,0.00017,27.07076]
[1777584906895,29.84,76390.21,8.1,-0.33744,0.00017,27.07061]
[1777584906931,29.84,76390.21,8.1,-0.33744,0.00017,27.07061]
[1777584907065,29.84,76390.21,8.1,-0.33744,0.00017,27.07061]
[1777584913049,29.84,76394.25,8.1,-0.33675,0.00017,27.05043]
[1777584918997,29.83,76395.39,8.1,-0.33653,0.00017,27.04405]
[1777584923060,29.83,76400.07,8.1,-0.33575,0.00016,27.02115]
[1777584930074,29.82,76397.8,8.1,-0.33609,0.00017,27.03121]
[1777584935109,29.82,76401.99,8.1,-0.33537,0.00016,27.00725]
[1777584940144,29.81,76403.72,8.1,-0.33507,0.00016,26.99841]
[1777584946186,29.81,76403.63,8.1,-0.33507,0.00016,26.99833]
[1777584951220,29.81,76404.38,8.1,-0.33493,0.00016,26.99426]
[1777584952333,29.81,76404.38,8.1,-0.33493,0.00016,26.99426]
[1777584958270,29.8,76405.73,8.1,-0.33469,0.00016,26.98715]
[1777584963305,29.8,76407.36,8.1,-0.33441,0.00016,26.97882]
[1777584964468,29.8,76407.36,8.1,-0.33441,0.00016,26.97882]
[1777584974382,29.8,76415.55,8.1,-0.33304,0.00016,26.93809]
[1777584977274,29.8,76416.98,8.1,-0.3328,0.00016,26.93097]
[1777584980158,29.8,76415.4,8.1,-0.33306,0.00016,26.93861]
[1777584985462,29.79,76415.93,8.1,-0.33296,0.00016,26.93573]
[1777584991503,29.79,76416.7,8.1,-0.33281,0.00016,26.92847]
[1777584992511,29.79,76408.77,8.1,-0.33412,0.00016,26.96729]
[1777584993518,29.79,76400.94,8.1,-0.33541,0.00017,27.00533]
[1777584993663,29.79,76400.94,8.1,-0.33541,0.00017,27.00533]
[1777584994092,29.79,76400.94,8.1,-0.33541,0.00017,27.00533]
[1777584995053,29.79,76400.76,8.1,-0.33544,0.00017,27.00613]
[1777584995058,29.79,76400.76,8.1,-0.33544,0.00017,27.00613]
[1777584998358,29.79,76407.95,8.1,-0.33424,0.00016,26.97088]
[1777584999747,29.79,76407.53,8.1,-0.33431,0.00016,26.97277]
[1777585001828,29.79,76408.67,8.1,-0.33411,0.00016,26.96713]
[1777585006774,29.79,76407.54,8.1,-0.33429,0.00016,26.97226]
[1777585013658,29.78,76409.44,8.1,-0.33396,0.00016,26.9626]
[1777585018693,29.78,76409.74,8.1,-0.33391,0.00016,26.961]
[1777585024735,29.78,76410.71,8.1,-0.33375,0.00016,26.95616]
[1777585029770,29.78,76412.78,8.1,-0.33341,0.00016,26.94604]
[1777585035181,29.78,76412.39,8.1,-0.33347,0.00016,26.94798]
[1777585035233,29.78,76412.39,8.1,-0.33347,0.00016,26.94798]
[1777585040848,29.78,76412.24,8.1,-0.3335,0.00016,26.94882]
[1777585045883,29.78,76412.43,8.1,-0.33347,0.00016,26.94799]
[1777585050918,29.78,76412.17,8.1,-0.33352,0.00016,26.94937]
[1777585053679,29.78,76409.69,8.1,-0.33391,0.00016,26.95835]
[1777585059588,29.79,76409.36,8.1,-0.33397,0.00016,26.96004]
[1777585060768,29.79,76410.44,8.1,-0.33379,0.00016,26.9548]
[1777585071058,29.79,76411.03,8.1,-0.3337,0.00016,26.95218]
[1777585079114,29.79,76410.93,8.1,-0.33373,0.00016,26.95292]
[1777585080689,29.79,76411.06,8.1,-0.33371,0.00016,26.95232]
[1777585080839,29.79,76411.06,8.1,-0.33371,0.00016,26.95232]
[1777585081479,29.79,76411.06,8.1,-0.33371,0.00016,26.95232]
[1777585082464,29.79,76416.98,8.1,-0.33273,0.00016,26.9233]
[1777585088177,29.79,76414.99,8.1,-0.33307,0.00016,26.93341]
[1777585094218,29.79,76415.06,8.1,-0.33307,0.00016,26.93325]
[1777585099253,29.79,76415.43,8.1,-0.33301,0.00016,26.93154]
[1777585104289,29.79,76415.75,8.1,-0.33296,0.00016,26.93006]
[1777585109323,29.79,76415.84,8.1,-0.33295,0.00016,26.92968]
[1777585115365,29.79,76415.68,8.1,-0.33296,0.00016,26.92732]
[1777585121408,29.79,76415.57,8.1,-0.33298,0.00016,26.9279]
[1777585128457,29.79,76415.68,8.1,-0.33296,0.00016,26.92736]
[1777585133492,29.79,76415.64,8.1,-0.33297,0.00016,26.92756]
[1777585138526,29.79,76415.59,8.1,-0.33298,0.00016,26.92779]
[1777585143540,29.79,76411.47,8.1,-0.33365,0.00016,26.94794]
[1777585146373,29.79,76409.69,8.1,-0.33394,0.00016,26.95659]
[1777585148262,29.79,76407.68,8.1,-0.33427,0.00016,26.96635]
[1777585153633,29.79,76407.46,8.1,-0.3343,0.00016,26.96723]
[1777585154677,29.79,76407.46,8.1,-0.3343,0.00016,26.96723]
[1777585155663,29.79,76407.1,8.1,-0.33436,0.00016,26.96895]
[1777585157660,29.79,76394.22,8.1,-0.33649,0.00017,27.03127]
[1777585162696,29.79,76392.17,8.1,-0.33681,0.00017,27.04073]
[1777585167730,29.79,76391.74,8.1,-0.33687,0.00017,27.04235]
[1777585172766,29.78,76391.28,8.1,-0.33691,0.00017,27.04084]
[1777585177801,29.78,76390.78,8.1,-0.33698,0.00017,27.0428]
[1777585188878,29.77,76388.0,8.1,-0.33741,0.00017,27.05507]
[1777585195926,29.77,76390.18,8.1,-0.33703,0.00017,27.04394]
[1777585200962,29.76,76390.29,8.1,-0.33699,0.00017,27.04299]
[1777585209020,29.76,76390.1,8.1,-0.337,0.00017,27.04324]
[1777585216069,29.76,76389.99,8.1,-0.337,0.00017,27.04319]
[1777585226139,29.75,76389.99,8.1,-0.33698,0.00017,27.04238]
[1777585237248,29.75,76390.07,8.1,-0.33692,0.00017,27.03793]
[1777585242283,29.74,76390.21,8.1,-0.33689,0.00017,27.03688]
[1777585247317,29.74,76390.22,8.1,-0.33687,0.00017,27.03645]
[1777585252352,29.74,76390.26,8.1,-0.33685,0.00017,27.03588]
[1777585260409,29.73,76390.56,8.1,-0.33679,0.00017,27.03385]
[1777585265444,29.73,76391.18,8.1,-0.33667,0.00017,27.03051]
[1777585270478,29.73,76391.18,8.1,-0.33666,0.00017,27.03016]
[1777585275513,29.73,76394.71,8.1,-0.33607,0.00017,27.0128]
[1777585283598,29.73,76395.72,8.1,-0.33589,0.00017,27.0077]
[1777585289611,29.72,76395.94,8.1,-0.33584,0.00017,27.00616]
[1777585298558,29.72,76396.29,8.1,-0.33576,0.00017,27.00113]
[1777585300245,29.72,76401.57,8.1,-0.33488,0.00017,26.97518]
[1777585301800,29.72,76402.03,8.1,-0.3348,0.00017,26.97292]
[1777585308745,29.72,76403.72,8.1,-0.33452,0.00017,26.9646]
[1777585314787,29.72,76405.2,8.1,-0.33428,0.00017,26.95735]
[1777585319822,29.72,76406.93,8.1,-0.33399,0.00017,26.94891]
[1777585324857,29.72,76407.08,8.1,-0.33397,0.00017,26.94819]
[1777585332912,29.72,76407.16,8.1,-0.33395,0.00017,26.94778]
[1777585336782,29.72,76407.41,8.1,-0.33391,0.00017,26.94653]
[1777585341975,29.72,76408.03,8.1,-0.33381,0.00017,26.94342]
[1777585348018,29.72,76408.11,8.1,-0.33379,0.00017,26.94294]
[1777585354060,29.72,76408.19,8.1,-0.33376,0.00017,26.93925]
[1777585359095,29.72,76408.35,8.1,-0.33373,0.00017,26.9384]
[1777585364130,29.72,76408.41,8.1,-0.33372,0.00017,26.93806]
[1777585371179,29.72,76408.54,8.1,-0.3337,0.00017,26.93738]
[1777585378229,29.72,76408.32,8.1,-0.33373,0.00017,26.93843]
[1777585386285,29.72,76408.25,8.1,-0.33374,0.00017,26.93876]
[1777585389350,29.72,76408.31,8.1,-0.33373,0.00017,26.93846]
[1777585396357,29.72,76408.28,8.1,-0.33374,0.00017,26.93861]
[1777585399383,29.72,76408.3,8.1,-0.33373,0.00017,26.93851]
[1777585406427,29.72,76408.16,8.1,-0.33376,0.00017,26.93923]
[1777585409182,29.72,76408.31,8.1,-0.33373,0.00017,26.9385]
[1777585411665,29.72,76399.9,8.1,-0.33512,0.00017,26.9796]
[1777585411961,29.72,76399.9,8.1,-0.33512,0.00017,26.9796]
[1777585412485,29.72,76396.63,8.1,-0.33565,0.00017,26.99227]
[1777585413037,29.72,76394.8,8.1,-0.33595,0.00017,27.00111]
[1777585418510,29.71,76394.65,8.1,-0.33597,0.00017,27.00157]
[1777585423545,29.71,76393.31,8.1,-0.33618,0.00017,27.00784]
[1777585428581,29.71,76392.15,8.1,-0.33637,0.00017,27.01323]
[1777585431705,29.71,76385.52,8.1,-0.33747,0.00017,27.04506]
[1777585431846,29.71,76385.22,8.1,-0.33751,0.00017,27.04642]
[1777585432422,29.71,76385.22,8.1,-0.33751,0.00017,27.04642]
[1777585432609,29.71,76383.8,8.1,-0.33775,0.00017,27.05336]
[1777585439658,29.71,76383.01,8.1,-0.33786,0.00017,27.05647]
[1777585440442,29.71,76383.01,8.1,-0.33786,0.00017,27.05647]
[1777585440994,29.71,76383.01,8.1,-0.33786,0.00017,27.05647]
[1777585440665,29.71,76384.08,8.1,-0.33768,0.00017,27.05125]
[1777585441672,29.71,76383.66,8.1,-0.33776,0.00017,27.05338]
[1777585446707,29.7,76381.19,8.1,-0.33815,0.00017,27.06471]
[1777585451742,29.7,76379.72,8.1,-0.33838,0.00017,27.07117]
[1777585456776,29.69,76376.29,8.1,-0.33893,0.00017,27.08688]
[1777585461811,29.69,76375.93,8.1,-0.33896,0.00017,27.08792]
[1777585463935,29.69,76375.97,8.1,-0.33895,0.00017,27.08759]
[1777585464053,29.69,76375.97,8.1,-0.33895,0.00017,27.08759]
[1777585464827,29.69,76375.19,8.1,-0.33908,0.00017,27.09117]
[1777585466158,29.69,76372.67,8.1,-0.33949,0.00017,27.10287]
[1777585466853,29.69,76372.67,8.1,-0.33949,0.00017,27.10287]
[1777585468324,29.68,76371.69,8.1,-0.33964,0.00017,27.10721]
[1777585468892,29.68,76371.69,8.1,-0.33964,0.00017,27.10721]
[1777585468993,29.68,76371.17,8.1,-0.33972,0.00017,27.10952]
[1777585472177,29.68,76370.89,8.1,-0.33977,0.00017,27.11093]
[1777585472182,29.68,76370.89,8.1,-0.33977,0.00017,27.11093]
[1777585477924,29.69,76367.75,8.1,-0.34029,0.00017,27.12287]
[1777585478124,29.69,76367.75,8.1,-0.34029,0.00017,27.12287]
[1777585481325,29.69,76366.39,8.1,-0.34052,0.00017,27.12935]
[1777585486150,29.69,76364.28,8.1,-0.34087,0.00017,27.13936]
[1777585490654,29.69,76363.17,8.1,-0.34106,0.00017,27.1446]
[1777585492869,29.69,76362.22,8.1,-0.34122,0.00017,27.14906]
[1777585495330,29.69,76361.71,8.1,-0.3413,0.00017,27.15145]
[1777585501084,29.69,76357.55,8.1,-0.342,0.00017,27.17087]
[1777585506120,29.68,76359.09,8.1,-0.34173,0.00017,27.16356]
[1777585515501,29.68,76359.12,8.1,-0.34173,0.00017,27.16339]
[1777585517580,29.68,76359.16,8.1,-0.34172,0.00017,27.16315]
[1777585519579,29.68,76359.12,8.1,-0.34173,0.00017,27.16334]
[1777585525254,29.68,76358.12,8.1,-0.34189,0.00017,27.16804]
[1777585527585,29.68,76358.08,8.1,-0.3419,0.00017,27.16823]
[1777585529428,29.68,76358.08,8.1,-0.3419,0.00017,27.16823]
[1777585530667,29.68,76357.87,8.1,-0.34194,0.00017,27.16923]
[1777585536330,29.68,76355.54,8.1,-0.34231,0.00017,27.17696]
[1777585540397,29.68,76354.91,8.1,-0.34242,0.00017,27.1799]
[1777585542357,29.68,76354.87,8.1,-0.34243,0.00017,27.1801]
[1777585545574,29.68,76354.81,8.1,-0.34244,0.00017,27.18038]
[1777585545865,29.68,76354.81,8.1,-0.34244,0.00017,27.18038]
[1777585546986,29.68,76354.81,8.1,-0.34244,0.00017,27.18039]
[1777585547068,29.68,76354.81,8.1,-0.34244,0.00017,27.18039]
[1777585547853,29.68,76354.81,8.1,-0.34244,0.00017,27.1804]
[1777585547951,29.68,76354.81,8.1,-0.34244,0.00017,27.1804]
[1777585548869,29.68,76352.52,8.1,-0.34282,0.00017,27.19108]
[1777585548876,29.68,76352.52,8.1,-0.34282,0.00017,27.19108]
[1777585548879,29.68,76352.52,8.1,-0.34282,0.00017,27.19108]
[1777585548916,29.68,76352.52,8.1,-0.34282,0.00017,27.19108]
[1777585549124,29.68,76352.52,8.1,-0.34282,0.00017,27.19108]
[1777585550864,29.68,76346.27,8.1,-0.34387,0.00017,27.22008]
[1777585550866,29.68,76346.27,8.1,-0.34387,0.00017,27.22008]
[1777585550914,29.68,76346.27,8.1,-0.34387,0.00017,27.22008]
[1777585551249,29.68,76343.78,8.1,-0.34428,0.00017,27.23156]
[1777585551436,29.68,76340.54,8.1,-0.34483,0.00017,27.24646]
[1777585552340,29.68,76340.54,8.1,-0.34483,0.00017,27.24646]
[1777585553061,29.68,76340.54,8.1,-0.34483,0.00017,27.24646]
[1777585553167,29.69,76336.3,8.1,-0.34554,0.00017,27.26606]
[1777585553926,29.69,76336.3,8.1,-0.34554,0.00017,27.26606]
[1777585555060,29.69,76336.87,8.1,-0.34545,0.00017,27.26358]
[1777585558888,29.69,76335.34,8.1,-0.34573,0.00017,27.27113]
[1777585560960,29.69,76331.45,8.1,-0.34639,0.00017,27.28914]
[1777585561057,29.69,76331.65,8.1,-0.34636,0.00017,27.28835]
[1777585565205,29.69,76329.34,8.1,-0.34675,0.00017,27.29892]
[1777585567137,29.69,76328.69,8.1,-0.34686,0.00017,27.30188]
[1777585573289,29.69,76327.64,8.1,-0.34704,0.00017,27.30669]
[1777585573341,29.69,76327.64,8.1,-0.34704,0.00017,27.30669]
[1777585573591,29.69,76327.92,8.1,-0.34699,0.00017,27.30543]
[1777585576456,29.7,76325.55,8.1,-0.3474,0.00017,27.31636]
[1777585582095,29.7,76325.43,8.1,-0.34743,0.00017,27.31717]
[1777585584909,29.7,76323.96,8.1,-0.34769,0.00017,27.32426]
[1777585586889,29.7,76318.6,8.1,-0.3486,0.00017,27.34853]
[1777585587143,29.7,76318.6,8.1,-0.3486,0.00017,27.34853]
[1777585587587,29.7,76318.3,8.1,-0.34865,0.00017,27.34993]
[1777585587626,29.7,76318.3,8.1,-0.34865,0.00017,27.34993]
[1777585588895,29.7,76314.14,8.1,-0.34935,0.00017,27.3686]
[1777585588968,29.7,76314.14,8.1,-0.34935,0.00017,27.3686]
[1777585590710,29.7,76301.37,8.1,-0.35151,0.00017,27.42529]
[1777585593805,29.7,76297.92,8.1,-0.35208,0.00017,27.43727]
[1777585594113,29.7,76297.92,8.1,-0.35208,0.00017,27.43727]
[1777585594901,29.7,76297.88,8.1,-0.35208,0.00017,27.43742]
[1777585595860,29.7,76297.15,8.1,-0.35221,0.00017,27.44059]
[1777585596262,29.7,76295.41,8.1,-0.3525,0.00017,27.44819]
[1777585596451,29.7,76295.41,8.1,-0.3525,0.00017,27.44819]
[1777585596860,29.7,76295.41,8.1,-0.3525,0.00017,27.44819]
[1777585596897,29.7,76295.41,8.1,-0.3525,0.00017,27.44819]
[1777585596927,29.7,76295.41,8.1,-0.3525,0.00017,27.44819]
[1777585597067,29.7,76295.41,8.1,-0.3525,0.00017,27.44819]
[1777585597169,29.7,76293.26,8.1,-0.35286,0.00017,27.45754]
[1777585597968,29.7,76293.26,8.1,-0.35286,0.00017,27.45754]
[1777585598068,29.7,76288.32,8.1,-0.3537,0.00017,27.47916]
[1777585603801,29.7,76296.24,8.1,-0.35235,0.00017,27.44442]
[1777585605327,29.7,76296.73,8.1,-0.35227,0.00017,27.44224]
[1777585605823,29.7,76296.73,8.1,-0.35227,0.00017,27.44224]
[1777585606730,29.7,76297.35,8.1,-0.35216,0.00017,27.43949]
[1777585608522,29.7,76302.84,8.1,-0.35123,0.00017,27.41532]
[1777585608739,29.7,76302.84,8.1,-0.35123,0.00017,27.41532]
[1777585609867,29.7,76304.96,8.1,-0.35088,0.00017,27.40595]
[1777585609993,29.7,76304.96,8.1,-0.35088,0.00017,27.40595]
[1777585610048,29.7,76311.91,8.1,-0.3497,0.00017,27.3751]
[1777585610849,29.7,76322.61,8.1,-0.3479,0.00017,27.32715]
[1777585613087,29.7,76322.89,8.1,-0.34785,0.00017,27.32592]
[1777585614001,29.7,76322.9,8.1,-0.34785,0.00017,27.32591]
[1777585619912,29.7,76323.14,8.1,-0.34782,0.00017,27.32509]
[1777585624221,29.7,76325.18,8.1,-0.34748,0.00017,27.316]
[1777585624266,29.71,76325.66,8.1,-0.3474,0.00017,27.31388]
[1777585624948,29.71,76322.23,8.1,-0.34798,0.00017,27.32941]
[1777585625935,29.71,76322.23,8.1,-0.34798,0.00017,27.32941]
[1777585627519,29.71,76313.52,8.1,-0.34945,0.00017,27.36855]
[1777585630195,29.71,76312.23,8.1,-0.34967,0.00017,27.37435]
[1777585630324,29.71,76311.2,8.1,-0.34985,0.00017,27.37896]
[1777585631095,29.71,76311.2,8.1,-0.34985,0.00017,27.37896]
[1777585631622,29.71,76310.1,8.1,-0.35003,0.00017,27.38387]
[1777585633021,29.71,76311.16,8.1,-0.34986,0.00017,27.37917]
[1777585639045,29.71,76305.09,8.1,-0.35088,0.00017,27.40619]
[1777585642056,29.71,76303.3,8.1,-0.35118,0.00017,27.41408]
[1777585647200,29.71,76300.58,8.1,-0.35164,0.00017,27.42594]
[1777585648030,29.71,76304.4,8.1,-0.35099,0.00017,27.40908]
[1777585650968,29.71,76305.6,8.1,-0.35079,0.00017,27.40376]
[1777585651899,29.71,76306.21,8.1,-0.35067,0.00017,27.3979]
[1777585656168,29.71,76297.34,8.1,-0.35217,0.00017,27.43692]
[1777585659189,29.71,76306.21,8.1,-0.35067,0.00017,27.39776]
[1777585664223,29.71,76306.53,8.1,-0.35061,0.00017,27.39633]
[1777585670266,29.7,76301.11,8.1,-0.35153,0.00017,27.42019]
[1777585675302,29.7,76295.09,8.1,-0.35254,0.00017,27.44647]
[1777585678323,29.7,76303.81,8.1,-0.35106,0.00017,27.40803]
[1777585683384,29.7,76307.4,8.1,-0.35045,0.00017,27.3921]
[1777585688180,29.7,76307.87,8.1,-0.35037,0.00017,27.39]
[1777585693428,29.7,76304.0,8.1,-0.35103,0.00017,27.40707]
[1777585698462,29.7,76298.57,8.1,-0.35194,0.00017,27.43084]
[1777585703894,29.7,76294.7,8.1,-0.35259,0.00017,27.44764]
[1777585703914,29.7,76285.44,8.1,-0.35415,0.00017,27.48786]
[1777585705679,29.7,76284.34,8.1,-0.35434,0.00017,27.49254]
[1777585705786,29.7,76284.34,8.1,-0.35434,0.00017,27.49254]
[1777585705920,29.7,76284.34,8.1,-0.35434,0.00017,27.49254]
[1777585706006,29.7,76284.34,8.1,-0.35434,0.00017,27.49254]
[1777585706074,29.7,76284.34,8.1,-0.35434,0.00017,27.49254]
[1777585706177,29.7,76284.34,8.1,-0.35434,0.00017,27.49254]
[1777585706597,29.7,76281.69,8.1,-0.35478,0.00017,27.5039]
[1777585706644,29.7,76281.69,8.1,-0.35478,0.00017,27.5039]
[1777585706997,29.7,76281.69,8.1,-0.35478,0.00017,27.5039]
[1777585707027,29.7,76281.69,8.1,-0.35478,0.00017,27.5039]
[1777585707162,29.7,76260.38,8.1,-0.35841,0.00017,27.59457]
[1777585707379,29.7,76260.38,8.1,-0.35841,0.00017,27.59457]
[1777585707702,29.7,76260.38,8.1,-0.35841,0.00017,27.59457]
[1777585707715,29.7,76260.38,8.1,-0.35841,0.00017,27.59457]
[1777585707834,29.7,76260.38,8.1,-0.35841,0.00017,27.59457]
[1777585708320,29.7,76258.7,8.1,-0.35869,0.00017,27.60164]
[1777585709037,29.7,76258.7,8.1,-0.35869,0.00017,27.60164]
[1777585709052,29.7,76258.7,8.1,-0.35869,0.00017,27.60164]
[1777585709145,29.7,76263.61,8.1,-0.35785,0.00017,27.58085]
[1777585713212,29.7,76268.71,8.1,-0.35698,0.00017,27.55626]
[1777585719356,29.7,76270.78,8.1,-0.35664,0.00017,27.54787]
[1777585721759,29.7,76269.6,8.1,-0.35684,0.00017,27.55301]
[1777585722019,29.7,76268.52,8.1,-0.35703,0.00017,27.55766]
[1777585724590,29.7,76269.39,8.1,-0.35688,0.00017,27.55377]
[1777585724737,29.7,76269.39,8.1,-0.35688,0.00017,27.55377]
[1777585725369,29.7,76269.42,8.1,-0.35687,0.00017,27.55355]
[1777585726472,29.7,76269.42,8.1,-0.35686,0.00017,27.55346]
[1777585728525,29.7,76273.35,8.1,-0.35619,0.00017,27.53656]
[1777585729274,29.7,76275.14,8.1,-0.35588,0.00017,27.52883]
[1777585729766,29.7,76275.14,8.1,-0.35588,0.00017,27.52883]
[1777585731283,29.7,76274.98,8.1,-0.35591,0.00017,27.52961]
[1777585731821,29.7,76275.55,8.1,-0.35582,0.00017,27.52726]
[1777585731824,29.7,76275.55,8.1,-0.35582,0.00017,27.52726]
[1777585732003,29.7,76275.55,8.1,-0.35582,0.00017,27.52726]
[1777585732140,29.7,76275.55,8.1,-0.35582,0.00017,27.52726]
[1777585732157,29.7,76275.55,8.1,-0.35582,0.00017,27.52726]
[1777585732174,29.7,76275.55,8.1,-0.35582,0.00017,27.52726]
[1777585733985,29.7,76272.66,8.1,-0.35632,0.00017,27.53979]
[1777585734029,29.7,76272.66,8.1,-0.35632,0.00017,27.53979]
[1777585734175,29.7,76272.66,8.1,-0.35632,0.00017,27.53979]
[1777585734265,29.7,76269.95,8.1,-0.35678,0.00017,27.5514]
[1777585737461,29.7,76269.01,8.1,-0.35693,0.00017,27.55513]
[1777585738719,29.7,76268.86,8.1,-0.35695,0.00017,27.55569]
[1777585740855,29.7,76267.71,8.1,-0.35714,0.00017,27.56039]
[1777585740959,29.7,76267.71,8.1,-0.35714,0.00017,27.56039]
[1777585742120,29.7,76267.64,8.1,-0.35715,0.00017,27.5606]
[1777585742149,29.7,76267.64,8.1,-0.35715,0.00017,27.5606]
[1777585742348,29.7,76267.64,8.1,-0.35715,0.00017,27.5606]
[1777585742537,29.7,76267.99,8.1,-0.35709,0.00017,27.55903]
[1777585742540,29.7,76267.99,8.1,-0.35709,0.00017,27.55903]
[1777585743361,29.7,76267.99,8.1,-0.35709,0.00017,27.55903]
[1777585742774,29.69,76276.82,8.1,-0.35558,0.00017,27.52131]
[1777585743925,29.69,76276.82,8.1,-0.35558,0.00017,27.52131]
[1777585748044,29.69,76290.24,8.1,-0.3533,0.00017,27.46322]
[1777585748047,29.69,76290.24,8.1,-0.3533,0.00017,27.46322]
[1777585752682,29.69,76293.97,8.1,-0.35267,0.00017,27.44689]
[1777585753087,29.69,76293.97,8.1,-0.35267,0.00017,27.44689]
[1777585753324,29.69,76293.97,8.1,-0.35267,0.00017,27.44689]
[1777585753378,29.69,76293.97,8.1,-0.35267,0.00017,27.44689]
[1777585754539,29.69,76295.03,8.1,-0.35249,0.00017,27.44225]
[1777585759894,29.69,76295.37,8.1,-0.35243,0.00017,27.44074]
[1777585764929,29.69,76297.89,8.1,-0.35201,0.00017,27.42972]
[1777585769963,29.69,76297.65,8.1,-0.35205,0.00017,27.43082]
[1777585774998,29.69,76297.94,8.1,-0.35199,0.00017,27.42643]
[1777585780033,29.69,76297.9,8.1,-0.352,0.00017,27.42665]
[1777585785069,29.69,76298.18,8.1,-0.35195,0.00017,27.42546]
[1777585790105,29.69,76297.45,8.1,-0.35208,0.00017,27.4287]
[1777585799168,29.69,76297.07,8.1,-0.35214,0.00017,27.43042]
[1777585800620,29.69,76297.09,8.1,-0.35214,0.00017,27.43034]
[1777585809238,29.7,76297.39,8.1,-0.35209,0.00017,27.42907]
[1777585814273,29.7,76299.13,8.1,-0.3518,0.00017,27.42146]
[1777585815668,29.7,76298.7,8.1,-0.35187,0.00017,27.42336]
[1777585825350,29.7,76298.66,8.1,-0.35188,0.00017,27.42365]
[1777585826704,29.7,76299.34,8.1,-0.35176,0.00017,27.42067]
[1777585826751,29.7,76299.34,8.1,-0.35176,0.00017,27.42067]
[1777585832399,29.7,76304.92,8.1,-0.35081,0.00017,27.39305]
[1777585837434,29.7,76306.1,8.1,-0.35062,0.00017,27.38799]
[1777585842469,29.7,76307.74,8.1,-0.35035,0.00017,27.38087]
[1777585846978,29.7,76310.33,8.1,-0.34992,0.00017,27.36949]
[1777585847292,29.7,76310.33,8.1,-0.34992,0.00017,27.36949]
[1777585852721,29.7,76309.58,8.1,-0.35005,0.00017,27.37304]
[1777585853136,29.7,76309.58,8.1,-0.35005,0.00017,27.37304]
[1777585858582,29.7,76311.88,8.1,-0.34967,0.00017,27.36301]
[1777585863618,29.71,76312.45,8.1,-0.34958,0.00017,27.36064]
[1777585869660,29.71,76312.8,8.1,-0.34953,0.00017,27.35927]
[1777585874694,29.71,76315.35,8.1,-0.3491,0.00017,27.34806]
[1777585879729,29.71,76316.35,8.1,-0.34894,0.00017,27.34379]
[1777585884764,29.71,76315.32,8.1,-0.34912,0.00017,27.34858]
[1777585891155,29.71,76315.32,8.1,-0.34912,0.00017,27.34864]
[1777585897630,29.71,76316.4,8.1,-0.34894,0.00017,27.34092]
[1777585899639,29.72,76316.39,8.1,-0.34894,0.00017,27.34106]
[1777585904908,29.72,76310.95,8.1,-0.34986,0.00017,27.36544]
[1777585909942,29.72,76310.98,8.1,-0.34986,0.00017,27.36536]
[1777585914977,29.72,76309.26,8.1,-0.35015,0.00017,27.37305]
[1777585920015,29.72,76307.53,8.1,-0.35044,0.00017,27.38075]
[1777585925049,29.72,76302.54,8.1,-0.35129,0.00017,27.40277]
[1777585925903,29.72,76302.54,8.1,-0.35129,0.00017,27.40277]
[1777585926724,29.72,76302.64,8.1,-0.35127,0.00017,27.40231]
[1777585929886,29.72,76302.11,8.1,-0.35136,0.00017,27.4046]
[1777585929929,29.72,76302.11,8.1,-0.35136,0.00017,27.4046]
[1777585930554,29.72,76302.11,8.1,-0.35136,0.00017,27.4046]
[1777585931274,29.72,76299.12,8.1,-0.35186,0.00017,27.41773]
[1777585937133,29.71,76292.87,8.1,-0.35291,0.00017,27.44479]
[1777585942167,29.71,76292.05,8.1,-0.35304,0.00017,27.44812]
[1777585948210,29.71,76287.88,8.1,-0.35373,0.00017,27.46596]
[1777585953245,29.71,76281.69,8.1,-0.35476,0.00017,27.48921]
[1777585958280,29.7,76282.23,8.1,-0.35465,0.00017,27.48652]
[1777585963583,29.7,76282.44,8.1,-0.35461,0.00017,27.48542]
[1777585963669,29.7,76282.62,8.1,-0.35457,0.00017,27.48451]
[1777585963759,29.7,76282.62,8.1,-0.35457,0.00017,27.48451]
[1777585964322,29.7,76272.12,8.1,-0.35636,0.00017,27.52946]
[1777585964716,29.7,76272.12,8.1,-0.35636,0.00017,27.52946]
[1777585965105,29.7,76272.12,8.1,-0.35636,0.00017,27.52946]
[1777585965528,29.7,76272.12,8.1,-0.35636,0.00017,27.52946]
[1777585969877,29.7,76268.45,8.1,-0.35697,0.00017,27.54475]
[1777585970363,29.7,76264.94,8.1,-0.35756,0.00017,27.55952]
[1777585971310,29.7,76264.94,8.1,-0.35756,0.00017,27.55952]
[1777585971420,29.7,76260.02,8.1,-0.3584,0.00017,27.5803]
[1777585972773,29.7,76259.82,8.1,-0.35843,0.00017,27.58103]
[1777585972844,29.7,76259.82,8.1,-0.35843,0.00017,27.58103]
[1777585972902,29.7,76259.82,8.1,-0.35843,0.00017,27.58103]
[1777585973129,29.7,76259.82,8.1,-0.35843,0.00017,27.58103]
[1777585973184,29.7,76259.82,8.1,-0.35843,0.00017,27.58103]
[1777585973385,29.69,76252.12,8.1,-0.35974,0.00017,27.61311]
[1777585973704,29.69,76252.12,8.1,-0.35974,0.00017,27.61311]
[1777585974117,29.69,76252.12,8.1,-0.35974,0.00017,27.61311]
[1777585974880,29.69,76246.87,8.1,-0.36064,0.00017,27.6349]
[1777585974914,29.69,76246.87,8.1,-0.36064,0.00017,27.6349]
[1777585978336,29.69,76246.26,8.1,-0.36074,0.00017,27.63742]
[1777585984348,29.69,76248.45,8.1,-0.36037,0.00017,27.62836]
[1777585984352,29.69,76248.45,8.1,-0.36037,0.00017,27.62836]
[1777585989499,29.7,76247.61,8.1,-0.36051,0.00017,27.63188]
[1777585992554,29.7,76248.11,8.1,-0.36043,0.00017,27.62983]
[1777585993061,29.7,76248.11,8.1,-0.36043,0.00017,27.62983]
[1777585993944,29.7,76249.02,8.1,-0.36027,0.00017,27.62609]
[1777585994360,29.7,76249.02,8.1,-0.36027,0.00017,27.62609]
[1777585996010,29.7,76252.24,8.1,-0.35972,0.00017,27.61276]
[1777585996550,29.7,76252.46,8.1,-0.35969,0.00017,27.61187]
[1777586000287,29.69,76253.85,8.1,-0.35944,0.00017,27.60571]
[1777586001084,29.69,76254.51,8.1,-0.35932,0.00017,27.60283]
[1777586001585,29.69,76256.65,8.1,-0.35895,0.00017,27.59377]
[1777586006621,29.69,76261.53,8.1,-0.35813,0.00017,27.57352]
[1777586006651,29.69,76261.53,8.1,-0.35813,0.00017,27.57352]
[1777586007749,29.69,76264.17,8.1,-0.35768,0.00017,27.56244]
[1777586008710,29.69,76268.04,8.1,-0.35702,0.00017,27.54612]
[1777586009142,29.69,76268.04,8.1,-0.35702,0.00017,27.54612]
[1777586009226,29.69,76268.04,8.1,-0.35702,0.00017,27.54612]
[1777586009478,29.69,76268.04,8.1,-0.35702,0.00017,27.54612]
[1777586010390,29.69,76273.6,8.1,-0.35608,0.00017,27.52252]
[1777586010570,29.69,76273.6,8.1,-0.35608,0.00017,27.52252]
[1777586011325,29.7,76278.02,8.1,-0.35533,0.00017,27.50368]
[1777586011426,29.7,76278.02,8.1,-0.35532,0.00017,27.50064]
[1777586011782,29.7,76278.02,8.1,-0.35532,0.00017,27.50064]
[1777586012595,29.7,76278.02,8.1,-0.35532,0.00017,27.50064]
[1777586012663,29.7,76280.97,8.1,-0.35482,0.00017,27.4879]
[1777586017795,29.7,76283.51,8.1,-0.3544,0.00017,27.47729]
[1777586017865,29.7,76282.16,8.1,-0.35464,0.00017,27.48338]
[1777586024024,29.7,76278.91,8.1,-0.35518,0.00017,27.49713]
[1777586024027,29.7,76278.83,8.1,-0.3552,0.00017,27.49742]
[1777586024725,29.7,76278.83,8.1,-0.3552,0.00017,27.49742]
[1777586024748,29.7,76278.66,8.1,-0.35523,0.00017,27.49827]
[1777586029782,29.7,76276.09,8.1,-0.35566,0.00017,27.50903]
[1777586031220,29.7,76276.09,8.1,-0.35566,0.00017,27.50903]
[1777586032502,29.7,76276.38,8.1,-0.3556,0.00017,27.50773]
[1777586032603,29.7,76274.75,8.1,-0.35588,0.00017,27.51465]
[1777586033189,29.7,76274.75,8.1,-0.35588,0.00017,27.51465]
[1777586033290,29.7,76272.71,8.1,-0.35623,0.00017,27.52346]
[1777586039562,29.69,76270.13,8.1,-0.35666,0.00017,27.53409]
[1777586045895,29.69,76267.67,8.1,-0.35705,0.00017,27.54394]
[1777586051940,29.68,76267.37,8.1,-0.35709,0.00017,27.54478]
[1777586055097,29.68,76266.44,8.1,-0.35724,0.00017,27.54858]
[1777586055253,29.68,76266.44,8.1,-0.35724,0.00017,27.54858]
[1777586055427,29.68,76266.44,8.1,-0.35724,0.00017,27.54858]
[1777586055462,29.68,76266.44,8.1,-0.35724,0.00017,27.54858]
[1777586055479,29.68,76266.44,8.1,-0.35724,0.00017,27.54858]
[1777586055530,29.68,76266.44,8.1,-0.35724,0.00017,27.54858]
[1777586055629,29.68,76266.44,8.1,-0.35724,0.00017,27.54858]
[1777586055605,29.68,76266.47,8.1,-0.35723,0.00017,27.54838]
[1777586055990,29.68,76266.47,8.1,-0.35723,0.00017,27.54838]
[1777586056227,29.68,76266.47,8.1,-0.35723,0.00017,27.54838]
[1777586056234,29.68,76266.47,8.1,-0.35723,0.00017,27.54838]
[1777586056286,29.68,76256.06,8.1,-0.35901,0.00017,27.5923]
[1777586056856,29.68,76256.06,8.1,-0.35901,0.00017,27.5923]
[1777586057162,29.68,76256.06,8.1,-0.35901,0.00017,27.5923]
[1777586062321,29.69,76252.36,8.1,-0.35965,0.00017,27.60798]
[1777586064336,29.69,76252.37,8.1,-0.35965,0.00017,27.608]
[1777586066983,29.69,76252.33,8.1,-0.35966,0.00017,27.60823]
[1777586068902,29.69,76253.76,8.1,-0.35942,0.00017,27.60235]
[1777586073122,29.69,76253.92,8.1,-0.35938,0.00017,27.59848]
[1777586073201,29.69,76253.92,8.1,-0.35938,0.00017,27.59848]
[1777586073308,29.69,76253.92,8.1,-0.35938,0.00017,27.59848]
[1777586073473,29.69,76253.92,8.1,-0.35938,0.00017,27.59848]
[1777586073513,29.69,76253.92,8.1,-0.35938,0.00017,27.59848]
[1777586073516,29.69,76253.92,8.1,-0.35938,0.00017,27.59848]
[1777586073641,29.69,76253.92,8.1,-0.35938,0.00017,27.59848]
[1777586074850,29.69,76247.75,8.1,-0.36043,0.00017,27.62413]
[1777586075585,29.69,76247.75,8.1,-0.36043,0.00017,27.62413]
[1777586075799,29.69,76245.39,8.1,-0.36083,0.00017,27.6339]
[1777586076456,29.69,76245.39,8.1,-0.36083,0.00017,27.6339]
[1777586078324,29.69,76244.61,8.1,-0.36096,0.00017,27.63711]
[1777586078773,29.69,76244.69,8.1,-0.36095,0.00017,27.63678]
[1777586080364,29.69,76240.13,8.1,-0.36173,0.00017,27.65554]
[1777586080886,29.69,76239.68,8.1,-0.36181,0.00017,27.65736]
[1777586086405,29.69,76240.42,8.1,-0.36168,0.00017,27.65423]
[1777586087885,29.69,76238.18,8.1,-0.36206,0.00017,27.66337]
[1777586088678,29.69,76238.18,8.1,-0.36206,0.00017,27.66337]
[1777586088694,29.69,76238.18,8.1,-0.36206,0.00017,27.66337]
[1777586088721,29.69,76238.18,8.1,-0.36206,0.00017,27.66337]
[1777586088771,29.69,76236.36,8.1,-0.36237,0.00017,27.67078]
[1777586088884,29.69,76236.36,8.1,-0.36237,0.00017,27.67078]
[1777586089010,29.69,76236.36,8.1,-0.36237,0.00017,27.67078]
[1777586089246,29.69,76236.36,8.1,-0.36237,0.00017,27.67078]
[1777586089323,29.69,76236.36,8.1,-0.36237,0.00017,27.67078]
[1777586089408,29.69,76236.36,8.1,-0.36237,0.00017,27.67078]
[1777586089462,29.69,76236.36,8.1,-0.36237,0.00017,27.67078]
[1777586089532,29.68,76221.33,8.1,-0.36494,0.00017,27.73157]
[1777586089866,29.68,76221.33,8.1,-0.36494,0.00017,27.73157]
[1777586090545,29.68,76221.33,8.1,-0.36494,0.00017,27.73157]
[1777586090856,29.69,76214.22,8.1,-0.36617,0.00017,27.75999]
[1777586091309,29.69,76214.22,8.1,-0.36617,0.00017,27.75999]
[1777586091405,29.69,76214.22,8.1,-0.36617,0.00017,27.75999]
[1777586091507,29.69,76214.22,8.1,-0.36617,0.00017,27.75999]
[1777586093215,29.69,76216.68,8.1,-0.36575,0.00017,27.7503]
[1777586098264,29.69,76223.36,8.1,-0.36461,0.00017,27.72392]
[1777586098888,29.69,76223.36,8.1,-0.36461,0.00017,27.72392]
[1777586104306,29.69,76223.81,8.1,-0.36455,0.00017,27.72251]
[1777586109341,29.7,76224.07,8.1,-0.36452,0.00017,27.7218]
[1777586114377,29.7,76224.78,8.1,-0.36441,0.00017,27.71927]
[1777586118682,29.7,76224.48,8.1,-0.36447,0.00017,27.72067]
[1777586118717,29.7,76224.48,8.1,-0.36447,0.00017,27.72067]
[1777586119570,29.7,76224.45,8.1,-0.36448,0.00017,27.72086]
[1777586123461,29.7,76227.01,8.1,-0.36405,0.00017,27.7108]
[1777586123544,29.7,76227.01,8.1,-0.36405,0.00017,27.7108]
[1777586123558,29.71,76229.13,8.1,-0.36369,0.00017,27.70232]
[1777586123775,29.71,76229.13,8.1,-0.36369,0.00017,27.70232]
[1777586123832,29.71,76229.13,8.1,-0.36369,0.00017,27.70232]
[1777586125799,29.7,76236.91,8.1,-0.36235,0.00017,27.67064]
[1777586128319,29.7,76238.4,8.1,-0.3621,0.00017,27.66451]
[1777586128782,29.7,76239.7,8.1,-0.36188,0.00017,27.65917]
[1777586128872,29.7,76239.7,8.1,-0.36188,0.00017,27.65917]
[1777586131112,29.7,76239.0,8.1,-0.362,0.00017,27.66205]
[1777586131276,29.7,76239.0,8.1,-0.362,0.00017,27.66205]
[1777586131365,29.7,76239.0,8.1,-0.362,0.00017,27.66205]
[1777586131700,29.7,76239.0,8.1,-0.362,0.00017,27.66205]
[1777586133510,29.7,76249.37,8.1,-0.36021,0.00017,27.61615]
[1777586141566,29.71,76250.13,8.1,-0.36009,0.00017,27.61317]
[1777586142374,29.71,76250.13,8.1,-0.36009,0.00017,27.61317]
[1777586147608,29.71,76250.41,8.1,-0.36004,0.00017,27.61204]
[1777586148824,29.71,76250.46,8.1,-0.36003,0.00017,27.61183]
[1777586148857,29.71,76250.46,8.1,-0.36003,0.00017,27.61183]
[1777586155693,29.71,76250.49,8.1,-0.36003,0.00017,27.61171]
[1777586162714,29.71,76250.72,8.1,-0.35999,0.00017,27.61073]
[1777586162952,29.71,76250.72,8.1,-0.35999,0.00017,27.61073]
[1777586165324,29.71,76250.76,8.1,-0.35998,0.00017,27.61055]
[1777586170770,29.71,76249.97,8.1,-0.36011,0.00017,27.61379]
[1777586180598,29.71,76248.85,8.1,-0.3603,0.00017,27.61842]
[1777586180758,29.71,76248.85,8.1,-0.3603,0.00017,27.61842]
[1777586185845,29.7,76248.39,8.1,-0.36038,0.00017,27.62019]
[1777586191917,29.7,76248.21,8.1,-0.36039,0.00017,27.61773]
[1777586198785,29.7,76247.98,8.1,-0.36043,0.00017,27.61866]
[1777586200826,29.7,76247.98,8.1,-0.36043,0.00017,27.61864]
[1777586203901,29.7,76247.98,8.1,-0.36043,0.00017,27.61862]
[1777586208731,29.7,76249.34,8.1,-0.3602,0.00017,27.61296]
[1777586210392,29.7,76248.8,8.1,-0.36029,0.00017,27.6152]
[1777586210417,29.7,76248.8,8.1,-0.36029,0.00017,27.6152]
[1777586210447,29.7,76248.8,8.1,-0.36029,0.00017,27.6152]
[1777586214823,29.7,76250.2,8.1,-0.36005,0.00017,27.60939]
[1777586215542,29.7,76250.27,8.1,-0.36004,0.00017,27.6091]
[1777586227161,29.7,76249.55,8.1,-0.36016,0.00017,27.61211]
[1777586229550,29.7,76248.37,8.1,-0.36036,0.00017,27.617]
[1777586230188,29.7,76247.68,8.1,-0.36048,0.00017,27.61985]
[1777586235218,29.7,76245.23,8.1,-0.36089,0.00017,27.62989]
[1777586238216,29.7,76245.23,8.1,-0.36089,0.00017,27.62989]
[1777586243276,29.7,76244.58,8.1,-0.361,0.00017,27.63241]
[1777586248312,29.7,76244.33,8.1,-0.36104,0.00017,27.63332]
[1777586254709,29.7,76244.26,8.1,-0.36105,0.00017,27.63356]
[1777586261294,29.7,76239.0,8.1,-0.36193,0.00017,27.65192]
[1777586267445,29.7,76238.73,8.1,-0.36197,0.00017,27.65296]
[1777586272479,29.7,76237.95,8.1,-0.36211,0.00017,27.65613]
[1777586274332,29.7,76237.49,8.1,-0.36218,0.00017,27.658]
[1777586279529,29.7,76237.93,8.1,-0.36211,0.00017,27.65615]
[1777586284564,29.7,76238.14,8.1,-0.36207,0.00017,27.65527]
[1777586287342,29.7,76238.14,8.1,-0.36207,0.00017,27.65527]
[1777586294634,29.7,76237.77,8.1,-0.36214,0.00017,27.65695]
[1777586299668,29.7,76237.86,8.1,-0.36213,0.00017,27.65671]
[1777586304703,29.7,76238.94,8.1,-0.36195,0.00017,27.65242]
[1777586308054,29.7,76239.01,8.1,-0.36194,0.00017,27.6522]
[1777586312888,29.7,76239.01,8.1,-0.36194,0.00017,27.65225]
[1777586317088,29.7,76239.01,8.1,-0.36194,0.00017,27.64936]
[1777586321922,29.7,76239.01,8.1,-0.36194,0.00017,27.64939]
[1777586328873,29.71,76238.93,8.1,-0.36197,0.00017,27.65004]
[1777586336377,29.71,76238.93,8.1,-0.36197,0.00017,27.65004]
[1777586342971,29.71,76238.86,8.1,-0.36199,0.00017,27.65073]
[1777586343023,29.71,76238.86,8.1,-0.36199,0.00017,27.65073]
[1777586343160,29.71,76238.86,8.1,-0.36199,0.00017,27.65073]
[1777586344302,29.71,76243.56,8.1,-0.36119,0.00017,27.63146]
[1777586344346,29.71,76243.56,8.1,-0.36119,0.00017,27.63146]
[1777586344409,29.71,76243.56,8.1,-0.36119,0.00017,27.63146]
[1777586344454,29.71,76243.56,8.1,-0.36119,0.00017,27.63146]
[1777586344481,29.71,76243.56,8.1,-0.36119,0.00017,27.63146]
[1777586344745,29.71,76243.56,8.1,-0.36119,0.00017,27.63146]
[1777586344987,29.71,76251.39,8.1,-0.35985,0.00017,27.59905]
[1777586345432,29.71,76251.39,8.1,-0.35985,0.00017,27.59905]
[1777586345635,29.71,76251.39,8.1,-0.35985,0.00017,27.59905]
[1777586345993,29.71,76261.14,8.1,-0.35819,0.00017,27.55827]
[1777586347838,29.71,76261.14,8.1,-0.35819,0.00017,27.55827]
[1777586348968,29.71,76260.85,8.1,-0.35824,0.00017,27.55953]
[1777586350025,29.71,76250.32,8.1,-0.36004,0.00017,27.60358]
[1777586351444,29.71,76250.32,8.1,-0.36004,0.00017,27.60358]
[1777586353979,29.71,76249.74,8.1,-0.36014,0.00017,27.60602]
[1777586359088,29.71,76249.76,8.1,-0.36014,0.00017,27.60597]
[1777586364124,29.71,76249.76,8.1,-0.36014,0.00017,27.60599]
[1777586365020,29.71,76249.76,8.1,-0.36014,0.00017,27.60599]
[1777586372183,29.71,76250.44,8.1,-0.36001,0.00017,27.60013]
[1777586377324,29.71,76250.48,8.1,-0.36001,0.00017,27.60003]
[1777586380708,29.71,76250.51,8.1,-0.36001,0.00017,27.59995]
[1777586383260,29.71,76258.31,8.1,-0.35868,0.00017,27.56753]
[1777586388295,29.72,76259.02,8.1,-0.35857,0.00017,27.56477]
[1777586393331,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394384,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394394,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394638,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394660,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394805,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394848,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394893,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586394982,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586395039,29.72,76259.28,8.1,-0.35853,0.00017,27.56386]
[1777586395090,29.72,76258.71,8.1,-0.35863,0.00017,27.56628]
[1777586395136,29.72,76258.71,8.1,-0.35863,0.00017,27.56628]
[1777586395216,29.72,76258.71,8.1,-0.35863,0.00017,27.56628]
[1777586395686,29.72,76258.71,8.1,-0.35863,0.00017,27.56628]
[1777586395791,29.72,76258.71,8.1,-0.35863,0.00017,27.56628]
[1777586395829,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396107,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396289,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396377,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396526,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396603,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396681,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396791,29.72,76226.93,8.1,-0.36406,0.00017,27.69702]
[1777586396884,29.72,76216.68,8.1,-0.36582,0.00017,27.73812]
[1777586398063,29.72,76218.04,8.1,-0.36559,0.00017,27.73276]
[1777586398107,29.72,76218.04,8.1,-0.36559,0.00017,27.73276]
[1777586398359,29.72,76218.04,8.1,-0.36559,0.00017,27.73276]
[1777586400336,29.72,76218.78,8.1,-0.36547,0.00017,27.72991]
[1777586400635,29.72,76218.78,8.1,-0.36547,0.00017,27.72991]
[1777586400692,29.72,76218.78,8.1,-0.36547,0.00017,27.72991]
[1777586400745,29.72,76218.78,8.1,-0.36547,0.00017,27.72991]
[1777586401175,29.72,76217.97,8.1,-0.36561,0.00017,27.73318]
[1777586401637,29.72,76217.97,8.1,-0.36561,0.00017,27.73318]
[1777586401704,29.72,76217.97,8.1,-0.36561,0.00017,27.73318]
[1777586401736,29.72,76225.66,8.1,-0.36429,0.00017,27.70244]
[1777586402157,29.72,76225.66,8.1,-0.36429,0.00017,27.70244]
[1777586402183,29.72,76225.66,8.1,-0.36429,0.00017,27.70244]
[1777586402506,29.72,76225.66,8.1,-0.36429,0.00017,27.70244]
[1777586402629,29.72,76225.66,8.1,-0.36429,0.00017,27.70244]
[1777586402769,29.72,76225.66,8.1,-0.36429,0.00017,27.70244]
[1777586404126,29.72,76237.36,8.1,-0.36229,0.00017,27.65518]
[1777586404525,29.72,76237.36,8.1,-0.36229,0.00017,27.65518]
[1777586404811,29.72,76239.22,8.1,-0.36198,0.00017,27.64767]
[1777586406331,29.73,76241.02,8.1,-0.36167,0.00017,27.64035]
[1777586406575,29.73,76241.02,8.1,-0.36167,0.00017,27.64035]
[1777586408691,29.73,76242.48,8.1,-0.36143,0.00017,27.63439]
[1777586408723,29.73,76242.48,8.1,-0.36143,0.00017,27.63439]
[1777586408768,29.73,76242.48,8.1,-0.36143,0.00017,27.63439]
[1777586410619,29.73,76245.57,8.1,-0.3609,0.00017,27.6216]
[1777586410925,29.73,76245.57,8.1,-0.3609,0.00017,27.6216]
[1777586410990,29.73,76245.57,8.1,-0.3609,0.00017,27.6216]
[1777586412280,29.72,76247.11,8.1,-0.36063,0.00017,27.6152]
[1777586413923,29.72,76247.2,8.1,-0.36061,0.00017,27.61481]
[1777586415793,29.72,76246.84,8.1,-0.36067,0.00017,27.61626]
[1777586416208,29.72,76246.84,8.1,-0.36067,0.00017,27.61625]
[1777586416238,29.72,76246.84,8.1,-0.36067,0.00017,27.61625]
[1777586416239,29.72,76246.84,8.1,-0.36067,0.00017,27.61625]
[1777586417508,29.72,76250.67,8.1,-0.36002,0.00017,27.60038]
[1777586417541,29.72,76250.67,8.1,-0.36002,0.00017,27.60038]
[1777586420078,29.72,76258.4,8.1,-0.3587,0.00017,27.56817]
[1777586427689,29.73,76262.86,8.1,-0.35795,0.00017,27.54964]
[1777586430039,29.73,76263.17,8.1,-0.3579,0.00017,27.5484]
[1777586432624,29.73,76251.17,8.1,-0.35993,0.00017,27.59551]
[1777586433927,29.73,76251.17,8.1,-0.35993,0.00017,27.59551]
[1777586434639,29.73,76263.34,8.1,-0.35786,0.00017,27.54461]
[1777586439538,29.73,76268.6,8.1,-0.35697,0.00017,27.52258]
[1777586439819,29.73,76268.6,8.1,-0.35697,0.00017,27.52258]
[1777586440017,29.73,76268.6,8.1,-0.35697,0.00017,27.52258]
[1777586440814,29.73,76269.1,8.1,-0.35689,0.00017,27.52052]
[1777586440915,29.73,76269.13,8.1,-0.35689,0.00017,27.52045]
[1777586443037,29.73,76269.81,8.1,-0.35677,0.00017,27.51746]
[1777586452766,29.72,76270.21,8.1,-0.35666,0.00017,27.51479]
[1777586457172,29.72,76271.7,8.1,-0.3564,0.00017,27.50814]
[1777586458283,29.72,76272.04,8.1,-0.35634,0.00017,27.50662]
[1777586463843,29.71,76275.12,8.1,-0.3558,0.00017,27.49307]
[1777586468878,29.71,76274.77,8.1,-0.35585,0.00017,27.49427]
[1777586473913,29.71,76276.13,8.1,-0.35561,0.00017,27.48818]
[1777586476992,29.71,76276.85,8.1,-0.35548,0.00017,27.485]
[1777586479612,29.71,76284.03,8.1,-0.35426,0.00017,27.45397]
[1777586481332,29.71,76286.2,8.1,-0.35389,0.00017,27.44453]
[1777586483427,29.71,76286.76,8.1,-0.35379,0.00017,27.44206]
[1777586485605,29.71,76288.24,8.1,-0.35354,0.00017,27.4356]
[1777586488130,29.71,76287.51,8.1,-0.35366,0.00017,27.43873]
[1777586490961,29.7,76282.65,8.1,-0.35448,0.00017,27.4597]
[1777586495962,29.7,76277.85,8.1,-0.35528,0.00017,27.47697]
[1777586500330,29.7,76271.68,8.1,-0.35632,0.00017,27.50306]
[1777586506139,29.7,76269.72,8.1,-0.35663,0.00017,27.51101]
[1777586511173,29.69,76270.11,8.1,-0.35656,0.00017,27.50902]
[1777586511503,29.69,76270.11,8.1,-0.35656,0.00017,27.50902]
[1777586512833,29.69,76270.11,8.1,-0.35655,0.00017,27.50895]
[1777586512914,29.69,76270.11,8.1,-0.35655,0.00017,27.50895]
[1777586513015,29.69,76274.17,8.1,-0.35586,0.00017,27.49156]
[1777586513264,29.69,76274.17,8.1,-0.35586,0.00017,27.49156]
[1777586514811,29.69,76270.96,8.1,-0.35641,0.00017,27.50538]
[1777586514909,29.69,76263.29,8.1,-0.35772,0.00017,27.53801]
[1777586515237,29.69,76263.29,8.1,-0.35772,0.00017,27.53801]
[1777586515327,29.69,76263.29,8.1,-0.35772,0.00017,27.53801]
[1777586516773,29.69,76261.84,8.1,-0.35796,0.00017,27.54404]
[1777586516848,29.69,76260.58,8.1,-0.35818,0.00017,27.54926]
[1777586518325,29.69,76260.54,8.1,-0.35818,0.00017,27.54943]
[1777586520329,29.69,76264.96,8.1,-0.35743,0.00017,27.53092]
[1777586520390,29.69,76264.96,8.1,-0.35743,0.00017,27.53092]
[1777586525690,29.7,76269.05,8.1,-0.35676,0.00017,27.51412]
[1777586525694,29.7,76269.05,8.1,-0.35676,0.00017,27.51412]
[1777586525826,29.7,76269.05,8.1,-0.35676,0.00017,27.51412]
[1777586526096,29.7,76269.05,8.1,-0.35676,0.00017,27.51412]
[1777586526141,29.7,76269.05,8.1,-0.35676,0.00017,27.51422]
[1777586527536,29.7,76274.21,8.1,-0.35588,0.00017,27.49223]
[1777586527541,29.7,76280.19,8.1,-0.35486,0.00017,27.46647]
[1777586533327,29.71,76280.75,8.1,-0.3548,0.00017,27.46488]
[1777586538442,29.71,76280.62,8.1,-0.35483,0.00017,27.46572]
[1777586538544,29.71,76280.19,8.1,-0.35492,0.00017,27.46797]
[1777586540437,29.71,76280.67,8.1,-0.35484,0.00017,27.46587]
[1777586540807,29.71,76280.67,8.1,-0.35484,0.00017,27.46587]
[1777586542050,29.71,76282.67,8.1,-0.3545,0.00017,27.45722]
[1777586544014,29.71,76291.54,8.1,-0.35299,0.00017,27.41873]
[1777586544170,29.71,76291.54,8.1,-0.35299,0.00017,27.41873]
[1777586544839,29.71,76290.76,8.1,-0.35312,0.00017,27.42213]
[1777586549078,29.71,76278.23,8.1,-0.35525,0.00017,27.47634]
[1777586549180,29.71,76278.07,8.1,-0.35528,0.00017,27.47699]
[1777586550639,29.71,76281.36,8.1,-0.35472,0.00017,27.46296]
[1777586550664,29.71,76281.95,8.1,-0.35463,0.00017,27.46055]
[1777586556490,29.71,76283.52,8.1,-0.35434,0.00017,27.45045]
[1777586561525,29.71,76280.49,8.1,-0.35485,0.00017,27.46335]
[1777586566559,29.71,76280.63,8.1,-0.35482,0.00017,27.46256]
[1777586571595,29.71,76281.12,8.1,-0.35473,0.00017,27.46027]
[1777586576632,29.71,76282.26,8.1,-0.35453,0.00017,27.45517]
[1777586581255,29.7,76282.45,8.1,-0.35449,0.00017,27.45425]
[1777586583426,29.7,76271.81,8.1,-0.3563,0.00017,27.49976]
[1777586584597,29.7,76270.4,8.1,-0.35653,0.00017,27.5057]
[1777586584715,29.7,76270.4,8.1,-0.35653,0.00017,27.5057]
[1777586584803,29.7,76270.46,8.1,-0.35652,0.00017,27.50538]
[1777586585370,29.7,76270.46,8.1,-0.35652,0.00017,27.50538]
[1777586585463,29.7,76270.46,8.1,-0.35652,0.00017,27.50538]
[1777586585594,29.7,76270.46,8.1,-0.35652,0.00017,27.50538]
[1777586586044,29.7,76270.46,8.1,-0.35652,0.00017,27.50538]
[1777586586146,29.7,76265.84,8.1,-0.35731,0.00017,27.52508]
[1777586588141,29.7,76263.05,8.1,-0.35778,0.00017,27.53679]
[1777586588174,29.7,76262.09,8.1,-0.35794,0.00017,27.54075]
[1777586593750,29.71,76260.27,8.1,-0.35827,0.00017,27.54881]
[1777586598786,29.71,76259.34,8.1,-0.35844,0.00017,27.55306]
[1777586603821,29.71,76259.0,8.1,-0.35851,0.00017,27.55483]
[1777586605264,29.71,76259.0,8.1,-0.35851,0.00017,27.55483]
[1777586608657,29.71,76258.85,8.1,-0.35855,0.00017,27.55574]
[1777586608681,29.71,76258.85,8.1,-0.35855,0.00017,27.55574]
[1777586608731,29.71,76258.85,8.1,-0.35855,0.00017,27.55574]
[1777586609105,29.71,76258.85,8.1,-0.35855,0.00017,27.55574]
[1777586609183,29.71,76258.85,8.1,-0.35855,0.00017,27.55574]
[1777586609730,29.71,76254.29,8.1,-0.35933,0.00017,27.57488]
[1777586609958,29.72,76245.23,8.1,-0.36087,0.00017,27.61252]
[1777586610514,29.72,76245.23,8.1,-0.36087,0.00017,27.61252]
[1777586610519,29.72,76245.23,8.1,-0.36087,0.00017,27.61252]
[1777586613410,29.72,76243.19,8.1,-0.36121,0.00017,27.61787]
[1777586613440,29.72,76243.19,8.1,-0.36121,0.00017,27.61787]
[1777586613450,29.72,76243.19,8.1,-0.36121,0.00017,27.61787]
[1777586614079,29.72,76243.19,8.1,-0.36121,0.00017,27.61787]
[1777586614167,29.72,76241.53,8.1,-0.3615,0.00017,27.62471]
[1777586617104,29.72,76237.51,8.1,-0.3622,0.00017,27.64148]
[1777586620681,29.72,76237.64,8.1,-0.36219,0.00017,27.64138]
[1777586620705,29.72,76237.64,8.1,-0.36219,0.00017,27.64138]
[1777586620914,29.72,76237.64,8.1,-0.36219,0.00017,27.64138]
[1777586620920,29.72,76237.64,8.1,-0.36219,0.00017,27.64138]
[1777586620942,29.73,76239.33,8.1,-0.36191,0.00017,27.63474]
[1777586623963,29.73,76247.26,8.1,-0.36056,0.00017,27.60214]
[1777586628344,29.73,76246.78,8.1,-0.36064,0.00017,27.60414]
[1777586628372,29.73,76246.78,8.1,-0.36064,0.00017,27.60414]
[1777586628419,29.73,76246.78,8.1,-0.36064,0.00017,27.60414]
[1777586628511,29.73,76246.78,8.1,-0.36064,0.00017,27.60414]
[1777586628998,29.73,76242.03,8.1,-0.36145,0.00017,27.62371]
[1777586629500,29.73,76242.03,8.1,-0.36145,0.00017,27.62371]
[1777586632635,29.73,76240.57,8.1,-0.36172,0.00017,27.63009]
[1777586634047,29.73,76240.6,8.1,-0.36172,0.00017,27.63009]
[1777586636046,29.73,76232.31,8.1,-0.36315,0.00017,27.66422]
[1777586636510,29.73,76232.31,8.1,-0.36315,0.00017,27.66422]
[1777586637775,29.73,76232.68,8.1,-0.36309,0.00017,27.66281]
[1777586638936,29.74,76232.76,8.1,-0.36308,0.00017,27.66258]
[1777586640434,29.74,76232.65,8.1,-0.3631,0.00017,27.66322]
[1777586640459,29.74,76232.65,8.1,-0.3631,0.00017,27.66322]
[1777586640470,29.74,76232.65,8.1,-0.3631,0.00017,27.66322]
[1777586640549,29.74,76232.65,8.1,-0.3631,0.00017,27.66322]
[1777586640911,29.74,76232.65,8.1,-0.3631,0.00017,27.66322]
[1777586641067,29.74,76232.65,8.1,-0.3631,0.00017,27.66322]
[1777586648131,29.75,76236.16,8.1,-0.36254,0.00017,27.64977]
[1777586652155,29.75,76236.03,8.1,-0.36257,0.00017,27.65062]
[1777586654797,29.75,76236.01,8.1,-0.36259,0.00017,27.65101]
[1777586654861,29.75,76236.01,8.1,-0.36259,0.00017,27.65101]
[1777586655180,29.75,76237.13,8.1,-0.3624,0.00017,27.64655]
[1777586656344,29.75,76241.68,8.1,-0.36162,0.00017,27.62802]
[1777586657419,29.75,76244.61,8.1,-0.36113,0.00017,27.61607]
[1777586657428,29.75,76244.61,8.1,-0.36113,0.00017,27.61607]
[1777586660115,29.75,76243.55,8.1,-0.36131,0.00017,27.62058]
[1777586660146,29.75,76243.55,8.1,-0.36131,0.00017,27.62058]
[1777586665250,29.76,76245.52,8.1,-0.36099,0.00017,27.61296]
[1777586668739,29.76,76247.56,8.1,-0.36066,0.00017,27.60479]
[1777586668924,29.76,76247.56,8.1,-0.36066,0.00017,27.60479]
[1777586674313,29.76,76249.24,8.1,-0.36035,0.00017,27.59468]
[1777586679350,29.76,76249.03,8.1,-0.36039,0.00017,27.59544]
[1777586684383,29.76,76249.81,8.1,-0.36025,0.00017,27.59211]
[1777586689418,29.76,76250.31,8.1,-0.36016,0.00017,27.58994]
[1777586694453,29.76,76251.66,8.1,-0.35993,0.00017,27.58426]
[1777586698518,29.76,76251.28,8.1,-0.35999,0.00017,27.58581]
[1777586698535,29.76,76251.28,8.1,-0.35999,0.00017,27.58581]
[1777586698537,29.76,76251.28,8.1,-0.35999,0.00017,27.58581]
[1777586698542,29.76,76251.28,8.1,-0.35999,0.00017,27.58581]
[1777586698949,29.76,76251.28,8.1,-0.35999,0.00017,27.58581]
[1777586699745,29.76,76251.6,8.1,-0.35994,0.00017,27.58447]
[1777586699800,29.76,76251.6,8.1,-0.35994,0.00017,27.58447]
[1777586700718,29.76,76254.2,8.1,-0.35949,0.00017,27.57366]
[1777586700787,29.76,76254.2,8.1,-0.35949,0.00017,27.57366]
[1777586706537,29.76,76253.37,8.1,-0.35963,0.00017,27.57712]
[1777586709167,29.76,76253.72,8.1,-0.35958,0.00017,27.57568]
[1777586709269,29.76,76253.72,8.1,-0.35958,0.00017,27.57568]
[1777586709328,29.76,76253.72,8.1,-0.35958,0.00017,27.57568]
[1777586711343,29.76,76257.31,8.1,-0.35896,0.00017,27.56074]
[1777586711856,29.76,76259.38,8.1,-0.35861,0.00017,27.55211]
[1777586711911,29.76,76260.63,8.1,-0.3584,0.00017,27.54691]
[1777586712820,29.76,76260.63,8.1,-0.3584,0.00017,27.54691]
[1777586712826,29.76,76260.74,8.1,-0.35838,0.00017,27.54633]
[1777586715042,29.76,76259.08,8.1,-0.35866,0.00017,27.55323]
[1777586718358,29.76,76257.4,8.1,-0.35894,0.00017,27.56026]
[1777586727685,29.76,76257.2,8.1,-0.359,0.00017,27.56157]
[1777586728846,29.76,76257.2,8.1,-0.359,0.00017,27.56157]
[1777586730627,29.76,76257.75,8.1,-0.35891,0.00017,27.55937]
[1777586730970,29.76,76257.75,8.1,-0.35891,0.00017,27.55937]
[1777586730997,29.76,76257.75,8.1,-0.35891,0.00017,27.55937]
[1777586731054,29.76,76257.75,8.1,-0.35891,0.00017,27.55937]
[1777586731099,29.76,76257.75,8.1,-0.35891,0.00017,27.55937]
[1777586731181,29.76,76261.65,8.1,-0.35823,0.00017,27.53996]
[1777586732761,29.76,76267.19,8.1,-0.35729,0.00017,27.51654]
[1777586732863,29.76,76268.18,8.1,-0.35712,0.00017,27.51228]
[1777586734814,29.76,76267.3,8.1,-0.35727,0.00017,27.51609]
[1777586734817,29.76,76267.3,8.1,-0.35727,0.00017,27.51609]
[1777586735742,29.76,76279.75,8.1,-0.35516,0.00017,27.4633]
[1777586739592,29.77,76280.25,8.1,-0.35509,0.00017,27.46154]
[1777586740673,29.77,76280.76,8.1,-0.35501,0.00017,27.45949]
[1777586748835,29.78,76282.31,8.1,-0.35479,0.00017,27.454]
[1777586750424,29.78,76282.31,8.1,-0.35479,0.00017,27.454]
[1777586750850,29.78,76281.86,8.1,-0.35487,0.00017,27.45619]
[1777586756089,29.78,76282.68,8.1,-0.35473,0.00017,27.45251]
[1777586757735,29.78,76283.73,8.1,-0.35455,0.00017,27.44792]
[1777586758274,29.78,76283.73,8.1,-0.35455,0.00017,27.44792]
[1777586762555,29.78,76290.13,8.1,-0.35346,0.00017,27.42013]
[1777586763130,29.78,76290.13,8.1,-0.35346,0.00017,27.42013]
[1777586768976,29.78,76298.57,8.1,-0.35203,0.00017,27.38335]
[1777586774012,29.78,76300.11,8.1,-0.35177,0.00017,27.37659]
[1777586779046,29.78,76301.37,8.1,-0.35156,0.00017,27.37102]
[1777586784082,29.78,76299.24,8.1,-0.35191,0.00017,27.38029]
[1777586786316,29.77,76300.03,8.1,-0.35178,0.00017,27.37681]
[1777586787143,29.77,76300.24,8.1,-0.35174,0.00017,27.37587]
[1777586787939,29.77,76299.57,8.1,-0.35186,0.00017,27.37879]
[1777586792970,29.77,76299.85,8.1,-0.35179,0.00017,27.37429]
[1777586794409,29.77,76299.85,8.1,-0.35179,0.00017,27.37426]
[1777586796481,29.77,76298.24,8.1,-0.35206,0.00017,27.38123]
[1777586802208,29.77,76297.12,8.1,-0.35224,0.00017,27.38592]
[1777586806432,29.77,76297.1,8.1,-0.35224,0.00017,27.38589]
[1777586806820,29.77,76299.46,8.1,-0.35184,0.00017,27.37552]
[1777586807014,29.77,76299.46,8.1,-0.35184,0.00017,27.37552]
[1777586807243,29.77,76309.36,8.1,-0.35017,0.00017,27.33186]
[1777586807487,29.77,76309.36,8.1,-0.35017,0.00017,27.33186]
[1777586814291,29.77,76311.62,8.1,-0.34979,0.00017,27.32184]
[1777586819327,29.77,76313.08,8.1,-0.34954,0.00017,27.31533]
[1777586824363,29.77,76312.77,8.1,-0.34959,0.00017,27.31668]
[1777586827897,29.77,76309.23,8.1,-0.35019,0.00017,27.33235]
[1777586830241,29.77,76305.75,8.1,-0.35077,0.00017,27.34769]
[1777586835441,29.77,76305.94,8.1,-0.35073,0.00017,27.34664]
[1777586840524,29.77,76308.7,8.1,-0.35026,0.00017,27.33429]
[1777586840605,29.77,76311.07,8.1,-0.34986,0.00017,27.32375]
[1777586840740,29.77,76311.07,8.1,-0.34986,0.00017,27.32375]
[1777586840943,29.77,76311.07,8.1,-0.34986,0.00017,27.32375]
[1777586841087,29.77,76311.07,8.1,-0.34986,0.00017,27.32375]
[1777586841484,29.77,76319.53,8.1,-0.34843,0.00017,27.28597]
[1777586842272,29.77,76319.53,8.1,-0.34843,0.00017,27.28597]
[1777586845337,29.77,76321.29,8.1,-0.34814,0.00017,27.27809]
[1777586847180,29.77,76314.44,8.1,-0.34929,0.00017,27.30876]
[1777586847809,29.77,76314.44,8.1,-0.34929,0.00017,27.30875]
[1777586848642,29.77,76311.65,8.1,-0.34976,0.00017,27.32116]
[1777586848710,29.77,76311.65,8.1,-0.34976,0.00017,27.32116]
[1777586854575,29.76,76309.24,8.1,-0.35015,0.00017,27.32851]
[1777586859610,29.76,76308.26,8.1,-0.35031,0.00017,27.33266]
[1777586864644,29.76,76309.01,8.1,-0.35018,0.00017,27.32916]
[1777586869680,29.76,76309.5,8.1,-0.35009,0.00017,27.32682]
[1777586874715,29.76,76312.34,8.1,-0.3496,0.00017,27.31406]
[1777586879750,29.76,76310.28,8.1,-0.34995,0.00017,27.32309]
[1777586884785,29.76,76310.21,8.1,-0.34995,0.00017,27.32323]
[1777586886016,29.76,76310.21,8.1,-0.34995,0.00017,27.32323]
[1777586886525,29.76,76310.21,8.1,-0.34995,0.00017,27.32323]
[1777586890167,29.76,76316.32,8.1,-0.34892,0.00017,27.29592]
[1777586896547,29.75,76316.33,8.1,-0.34891,0.00017,27.29582]
[1777586900061,29.75,76316.36,8.1,-0.34891,0.00017,27.29566]
[1777586902358,29.75,76316.32,8.1,-0.34891,0.00017,27.29583]
[1777586906032,29.75,76316.18,8.1,-0.34894,0.00017,27.29645]
[1777586906112,29.75,76316.18,8.1,-0.34894,0.00017,27.29645]
[1777586910202,29.75,76317.42,8.1,-0.34873,0.00017,27.2909]
[1777586916002,29.75,76317.58,8.1,-0.34869,0.00017,27.28705]
[1777586921037,29.76,76319.83,8.1,-0.34831,0.00017,27.277]
[1777586922640,29.76,76321.27,8.1,-0.34807,0.00017,27.27055]
[1777586923183,29.76,76321.27,8.1,-0.34807,0.00017,27.27055]
[1777586929259,29.76,76326.11,8.1,-0.34726,0.00017,27.24895]
[1777586934336,29.76,76325.04,8.1,-0.34745,0.00017,27.25396]
[1777586934354,29.76,76325.04,8.1,-0.34745,0.00017,27.25396]
[1777586934448,29.76,76325.04,8.1,-0.34745,0.00017,27.25396]
[1777586934487,29.76,76325.04,8.1,-0.34745,0.00017,27.25396]
[1777586934549,29.76,76325.04,8.1,-0.34745,0.00017,27.25405]
[1777586940170,29.76,76325.57,8.1,-0.34737,0.00017,27.25175]
[1777586946680,29.76,76327.33,8.1,-0.34707,0.00017,27.24387]
[1777586947218,29.76,76324.04,8.1,-0.34763,0.00017,27.25884]
[1777586952254,29.76,76322.63,8.1,-0.34788,0.00017,27.26546]
[1777586953926,29.76,76322.63,8.1,-0.34788,0.00017,27.26546]
[1777586957344,29.76,76322.33,8.1,-0.34793,0.00017,27.26703]
[1777586958478,29.77,76321.07,8.1,-0.34815,0.00017,27.27275]
[1777586964338,29.77,76315.34,8.1,-0.34912,0.00017,27.29862]
[1777586969567,29.77,76315.07,8.1,-0.34917,0.00017,27.29991]
[1777586975414,29.77,76315.61,8.1,-0.34907,0.00017,27.29449]
[1777586980450,29.77,76315.67,8.1,-0.34906,0.00017,27.29431]
[1777586984499,29.77,76315.7,8.1,-0.34906,0.00017,27.29421]
[1777586989426,29.77,76310.57,8.1,-0.34993,0.00017,27.31708]
[1777586989439,29.77,76310.57,8.1,-0.34993,0.00017,27.31708]
[1777586993542,29.77,76298.18,8.1,-0.35201,0.00017,27.37159]
[1777586998577,29.77,76294.99,8.1,-0.35255,0.00017,27.3853]
[1777587000939,29.77,76291.85,8.1,-0.35307,0.00017,27.39887]
[1777587001064,29.77,76291.85,8.1,-0.35307,0.00017,27.39887]
[1777587001200,29.77,76291.85,8.1,-0.35307,0.00017,27.39887]
[1777587001526,29.77,76291.85,8.1,-0.35307,0.00017,27.39887]
[1777587004000,29.76,76285.15,8.1,-0.3542,0.00017,27.4277]
[1777587004149,29.76,76285.15,8.1,-0.3542,0.00017,27.4277]
[1777587009654,29.76,76287.03,8.1,-0.35387,0.00017,27.4191]
[1777587010162,29.76,76287.03,8.1,-0.35387,0.00017,27.4191]
[1777587010904,29.76,76288.17,8.1,-0.35367,0.00017,27.41409]
[1777587016703,29.76,76288.45,8.1,-0.35361,0.00017,27.41251]
[1777587021738,29.75,76287.76,8.1,-0.35372,0.00017,27.4152]
[1777587028787,29.75,76287.78,8.1,-0.3537,0.00017,27.41472]
[1777587033823,29.75,76282.89,8.1,-0.3545,0.00017,27.43243]
[1777587038858,29.75,76281.88,8.1,-0.35466,0.00017,27.43638]
[1777587043892,29.74,76282.35,8.1,-0.35457,0.00017,27.43405]
[1777587049249,29.74,76282.91,8.1,-0.35447,0.00017,27.43141]
[1777587050943,29.74,76293.81,8.1,-0.35261,0.00017,27.38399]
[1777587051925,29.74,76293.81,8.1,-0.35261,0.00017,27.38399]
[1777587056985,29.74,76300.29,8.1,-0.35151,0.00017,27.35552]
[1777587062022,29.74,76294.43,8.1,-0.3525,0.00017,27.38115]
[1777587068063,29.74,76296.24,8.1,-0.35219,0.00017,27.3731]
[1777587073098,29.74,76296.3,8.1,-0.35218,0.00017,27.37272]
[1777587078134,29.74,76297.67,8.1,-0.35194,0.00017,27.3666]
[1777587083169,29.74,76297.37,8.1,-0.35199,0.00017,27.36781]
[1777587088204,29.73,76298.25,8.1,-0.35184,0.00017,27.36383]
[1777587093239,29.73,76301.9,8.1,-0.3512,0.00017,27.34455]
[1777587100288,29.73,76300.82,8.1,-0.35138,0.00017,27.34919]
[1777587102288,29.73,76300.89,8.1,-0.35137,0.00017,27.34886]
[1777587109373,29.73,76300.96,8.1,-0.35135,0.00017,27.34843]
[1777587110765,29.73,76300.96,8.1,-0.35135,0.00017,27.34839]
[1777587113370,29.73,76304.65,8.1,-0.35073,0.00017,27.33205]
[1777587117118,29.73,76304.19,8.1,-0.3508,0.00017,27.33404]
[1777587122444,29.73,76310.63,8.1,-0.34971,0.00017,27.30547]
[1777587127479,29.73,76314.2,8.1,-0.34911,0.00017,27.2896]
[1777587132514,29.73,76317.42,8.1,-0.34857,0.00017,27.27528]
[1777587137132,29.73,76320.42,8.1,-0.34807,0.00017,27.26197]
[1777587142584,29.73,76320.65,8.1,-0.34804,0.00017,27.26118]
[1777587147619,29.74,76321.34,8.1,-0.34793,0.00017,27.25829]
[1777587152654,29.74,76322.73,8.1,-0.34769,0.00017,27.24906]
[1777587158695,29.74,76324.71,8.1,-0.34737,0.00017,27.24042]
[1777587159183,29.74,76324.71,8.1,-0.34737,0.00017,27.24042]
[1777587164737,29.74,76326.09,8.1,-0.34715,0.00017,27.23453]
[1777587166451,29.74,76326.37,8.1,-0.3471,0.00017,27.23332]
[1777587171787,29.75,76327.06,8.1,-0.347,0.00017,27.23059]
[1777587176822,29.75,76327.64,8.1,-0.34692,0.00017,27.22832]
[1777587178484,29.75,76327.55,8.1,-0.34693,0.00017,27.2288]
[1777587183870,29.75,76333.91,8.1,-0.34588,0.00017,27.20038]
[1777587187863,29.76,76333.8,8.1,-0.34591,0.00017,27.20115]
[1777587188521,29.76,76333.8,8.1,-0.34591,0.00017,27.20115]
[1777587188924,29.76,76333.22,8.1,-0.34601,0.00017,27.20397]
[1777587193932,29.76,76323.8,8.1,-0.3476,0.00017,27.2469]
[1777587199986,29.76,76324.66,8.1,-0.34747,0.00017,27.24346]
[1777587205022,29.76,76325.56,8.1,-0.34733,0.00017,27.23968]
[1777587210056,29.77,76320.7,8.1,-0.34816,0.00017,27.26182]
[1777587215092,29.77,76321.13,8.1,-0.34808,0.00017,27.25694]
[1777587220127,29.77,76324.45,8.1,-0.34753,0.00017,27.24225]
[1777587223929,29.77,76324.86,8.1,-0.34747,0.00017,27.24058]
[1777587229190,29.77,76324.68,8.1,-0.34751,0.00017,27.24175]
[1777587234771,29.78,76324.71,8.1,-0.34751,0.00017,27.24186]
[1777587240266,29.78,76325.26,8.1,-0.34744,0.00017,27.23979]
[1777587245302,29.78,76326.33,8.1,-0.34727,0.00017,27.23526]
[1777587250338,29.78,76325.28,8.1,-0.34745,0.00017,27.24029]
[1777587254299,29.78,76325.01,8.1,-0.3475,0.00017,27.24168]
[1777587259401,29.79,76323.29,8.1,-0.3478,0.00017,27.24975]
[1777587264755,29.79,76323.61,8.1,-0.34776,0.00017,27.24845]
[1777587266129,29.79,76331.14,8.1,-0.34649,0.00017,27.21458]
[1777587271485,29.79,76336.67,8.1,-0.34557,0.00017,27.18681]
[1777587276520,29.8,76336.98,8.1,-0.34554,0.00017,27.1859]
[1777587277564,29.8,76336.98,8.1,-0.34554,0.00017,27.1859]
[1777587283604,29.8,76331.22,8.1,-0.34653,0.00017,27.21275]
[1777587288639,29.81,76330.43,8.1,-0.34668,0.00017,27.2168]
[1777587291923,29.81,76330.42,8.1,-0.34668,0.00017,27.21694]
[1777587301730,29.82,76334.05,8.1,-0.34612,0.00017,27.20185]
[1777587306765,29.82,76334.73,8.1,-0.34602,0.00017,27.19934]
[1777587311800,29.83,76333.44,8.1,-0.34626,0.00017,27.20577]
[1777587316835,29.83,76332.58,8.1,-0.34642,0.00017,27.21022]
[1777587321870,29.83,76332.98,8.1,-0.34637,0.00017,27.20897]
[1777587326905,29.84,76332.51,8.1,-0.34647,0.00017,27.21166]
[1777587331940,29.84,76332.97,8.1,-0.3464,0.00017,27.20696]
[1777587336974,29.85,76333.38,8.1,-0.34635,0.00017,27.20568]
[1777587342009,29.85,76331.19,8.1,-0.34674,0.00017,27.21615]
[1777587348052,29.86,76331.51,8.1,-0.34671,0.00017,27.21536]
[1777587353087,29.86,76334.29,8.1,-0.34626,0.00017,27.20334]
[1777587358121,29.87,76337.89,8.1,-0.34568,0.00017,27.18772]
[1777587363157,29.87,76338.64,8.1,-0.34558,0.00017,27.18497]
[1777587368721,29.87,76338.44,8.1,-0.34563,0.00017,27.18641]
[1777587368822,29.88,76338.44,8.1,-0.34564,0.00017,27.18654]
[1777587374234,29.88,76337.16,8.1,-0.34587,0.00017,27.19295]
[1777587379269,29.88,76336.41,8.1,-0.34601,0.00017,27.19685]
[1777587382344,29.88,76336.33,8.1,-0.34603,0.00017,27.19731]
[1777587388333,29.89,76343.9,8.1,-0.34479,0.00017,27.16378]
[1777587393368,29.9,76345.02,8.1,-0.34461,0.00017,27.1561]
[1777587398449,29.9,76345.19,8.1,-0.3446,0.00017,27.1557]
[1777587398451,29.9,76345.19,8.1,-0.3446,0.00017,27.1557]
[1777587398679,29.9,76345.19,8.1,-0.3446,0.00017,27.1557]
[1777587398740,29.9,76345.19,8.1,-0.3446,0.00017,27.1557]
[1777587398753,29.9,76345.19,8.1,-0.3446,0.00017,27.1557]
[1777587398756,29.9,76345.19,8.1,-0.3446,0.00017,27.1557]
[1777587398817,29.9,76345.19,8.1,-0.3446,0.00017,27.1557]
[1777587399733,29.9,76345.21,8.1,-0.3446,0.00017,27.15585]
[1777587400385,29.9,76352.2,8.1,-0.34344,0.00017,27.12375]
[1777587400404,29.9,76352.2,8.1,-0.34344,0.00017,27.12375]
[1777587402388,29.9,76354.55,8.1,-0.34304,0.00017,27.11291]
[1777587403945,29.9,76353.79,8.1,-0.34317,0.00017,27.11641]
[1777587406077,29.9,76353.87,8.1,-0.34316,0.00017,27.11602]
[1777587411495,29.9,76355.4,8.1,-0.3429,0.00017,27.10891]
[1777587416530,29.9,76356.6,8.1,-0.3427,0.00017,27.10334]
[1777587418652,29.9,76356.88,8.1,-0.34265,0.00017,27.10204]
[1777587418728,29.9,76356.88,8.1,-0.34265,0.00017,27.10204]
[1777587421139,29.9,76362.03,8.1,-0.34179,0.00017,27.07816]
[1777587421197,29.9,76362.03,8.1,-0.34179,0.00017,27.07816]
[1777587421212,29.9,76362.03,8.1,-0.34179,0.00017,27.07816]
[1777587423328,29.9,76356.92,8.1,-0.34265,0.00017,27.10188]
[1777587428615,29.9,76355.02,8.1,-0.34296,0.00017,27.11057]
[1777587435664,29.9,76355.76,8.1,-0.34283,0.00017,27.10703]
[1777587438880,29.9,76356.15,8.1,-0.34277,0.00017,27.10519]
[1777587438881,29.9,76356.15,8.1,-0.34277,0.00017,27.10519]
[1777587439177,29.9,76356.26,8.1,-0.34275,0.00017,27.10466]
[1777587444726,29.9,76364.98,8.1,-0.34129,0.00017,27.06418]
[1777587449761,29.9,76367.31,8.1,-0.34091,0.00017,27.05333]
[1777587455805,29.9,76367.42,8.1,-0.34088,0.00017,27.04966]
[1777587458526,29.9,76367.55,8.1,-0.34085,0.00017,27.04906]
[1777587460307,29.9,76370.24,8.1,-0.34041,0.00017,27.03647]
[1777587462279,29.9,76371.38,8.1,-0.34022,0.00017,27.03114]
[1777587465265,29.9,76371.4,8.1,-0.34022,0.00017,27.03106]
[1777587465325,29.9,76371.4,8.1,-0.34022,0.00017,27.03106]
[1777587465478,29.9,76371.4,8.1,-0.34022,0.00017,27.03106]
[1777587465875,29.9,76380.15,8.1,-0.33876,0.00017,26.98984]
[1777587466216,29.9,76380.15,8.1,-0.33876,0.00017,26.98984]
[1777587466247,29.9,76380.15,8.1,-0.33876,0.00017,26.98984]
[1777587470131,29.9,76384.05,8.1,-0.3381,0.00017,26.97088]
[1777587470285,29.89,76383.5,8.1,-0.33819,0.00017,26.97335]
[1777587470394,29.89,76383.5,8.1,-0.33819,0.00017,26.97335]
[1777587470910,29.89,76377.22,8.1,-0.33923,0.00017,27.00295]
[1777587472030,29.89,76377.22,8.1,-0.33923,0.00017,27.00295]
[1777587472131,29.89,76375.66,8.1,-0.33949,0.00017,27.01034]
[1777587472697,29.89,76375.66,8.1,-0.33949,0.00017,27.01034]
[1777587472923,29.89,76375.39,8.1,-0.33953,0.00017,27.01144]
[1777587474041,29.89,76375.39,8.1,-0.33953,0.00017,27.01144]
[1777587478455,29.89,76381.0,8.1,-0.3386,0.00017,26.98504]
[1777587478966,29.89,76381.16,8.1,-0.33857,0.00017,26.98432]
[1777587483076,29.89,76382.43,8.1,-0.33835,0.00017,26.9778]
[1777587493064,29.88,76389.64,8.1,-0.3371,0.00017,26.94183]
[1777587498099,29.88,76391.47,8.1,-0.33677,0.00017,26.9324]
[1777587501414,29.87,76391.58,8.1,-0.33674,0.00017,26.9315]
[1777587507162,29.87,76391.63,8.1,-0.33671,0.00017,26.93055]
[1777587513204,29.86,76391.56,8.1,-0.33669,0.00017,26.92698]
[1777587518239,29.86,76392.6,8.1,-0.3365,0.00017,26.92144]
[1777587524281,29.85,76393.16,8.1,-0.33638,0.00017,26.91806]
[1777587529315,29.85,76393.17,8.1,-0.33637,0.00017,26.91754]
[1777587534351,29.85,76391.55,8.1,-0.33662,0.00017,26.92487]
[1777587540393,29.84,76392.33,8.1,-0.33647,0.00017,26.92054]
[1777587545428,29.84,76391.64,8.1,-0.33657,0.00017,26.92335]
[1777587547085,29.84,76391.64,8.1,-0.33657,0.00017,26.92335]
[1777587549456,29.84,76383.02,8.1,-0.33799,0.00017,26.96415]
[1777587550388,29.84,76383.02,8.1,-0.33799,0.00017,26.96415]
[1777587555498,29.83,76382.6,8.1,-0.33803,0.00017,26.96529]
[1777587561080,29.83,76383.29,8.1,-0.33789,0.00017,26.96141]
[1777587561109,29.83,76383.29,8.1,-0.33789,0.00017,26.96141]
[1777587566575,29.82,76385.77,8.1,-0.33745,0.00017,26.94851]
[1777587571609,29.82,76385.87,8.1,-0.33739,0.00017,26.94411]
[1777587576980,29.81,76383.84,8.1,-0.33771,0.00017,26.95322]
[1777587577762,29.81,76383.95,8.1,-0.33769,0.00017,26.95254]
[1777587583694,29.8,76383.85,8.1,-0.33767,0.00017,26.95194]
[1777587588729,29.8,76383.53,8.1,-0.3377,0.00017,26.95269]
[1777587593764,29.79,76377.44,8.1,-0.33868,0.00017,26.98093]
[1777587598799,29.79,76368.37,8.1,-0.34017,0.00017,27.02301]
[1777587601457,29.78,76367.66,8.1,-0.34027,0.00017,27.02595]
[1777587606855,29.78,76366.68,8.1,-0.3404,0.00017,27.02936]
[1777587611890,29.77,76366.87,8.1,-0.34033,0.00017,27.02751]
[1777587616925,29.76,76366.04,8.1,-0.34044,0.00017,27.03049]
[1777587621960,29.76,76366.89,8.1,-0.34027,0.00017,27.02557]
[1777587626995,29.75,76366.65,8.1,-0.34028,0.00017,27.02582]
[1777587632032,29.74,76366.81,8.1,-0.34021,0.00017,27.02101]
[1777587637280,29.74,76366.92,8.1,-0.34018,0.00017,27.02015]
[1777587637731,29.74,76367.89,8.1,-0.34,0.00017,27.01506]
[1777587638074,29.74,76380.35,8.1,-0.33792,0.00017,26.95561]
[1777587639081,29.74,76388.11,8.1,-0.33662,0.00017,26.9182]
[1777587643166,29.73,76388.52,8.1,-0.33654,0.00017,26.91595]
[1777587650157,29.73,76386.47,8.1,-0.33686,0.00017,26.92506]
[1777587657207,29.72,76386.81,8.1,-0.33678,0.00017,26.92273]
[1777587662242,29.72,76387.07,8.1,-0.33672,0.00017,26.92096]
[1777587667277,29.72,76386.24,8.1,-0.33684,0.00017,26.92444]
[1777587672312,29.71,76385.84,8.1,-0.33689,0.00017,26.92583]
[1777587677346,29.71,76383.5,8.1,-0.33727,0.00017,26.93656]
[1777587678975,29.71,76383.74,8.1,-0.33722,0.00017,26.93529]
[1777587684396,29.7,76382.27,8.1,-0.33744,0.00017,26.94163]
[1777587689431,29.7,76383.45,8.1,-0.33722,0.00017,26.9352]
[1777587694629,29.7,76376.09,8.1,-0.33842,0.00017,26.96681]
[1777587696428,29.69,76374.07,8.1,-0.33875,0.00017,26.97616]
[1777587696690,29.69,76374.07,8.1,-0.33875,0.00017,26.97616]
[1777587697452,29.69,76375.36,8.1,-0.33853,0.00017,26.96985]
[1777587702522,29.69,76372.02,8.1,-0.33906,0.00017,26.98492]
[1777587707557,29.68,76373.67,8.1,-0.33876,0.00017,26.97634]
[1777587713598,29.68,76373.4,8.1,-0.33878,0.00017,26.9768]
[1777587719641,29.67,76374.18,8.1,-0.33862,0.00017,26.97228]
[1777587721858,29.67,76373.45,8.1,-0.33874,0.00017,26.97564]
[1777587728703,29.66,76373.59,8.1,-0.33868,0.00017,26.97397]
[1777587733739,29.66,76375.44,8.1,-0.33835,0.00017,26.96452]
[1777587739781,29.66,76377.03,8.1,-0.33807,0.00017,26.95625]
[1777587742537,29.65,76377.07,8.1,-0.33805,0.00017,26.95585]
[1777587745244,29.65,76377.25,8.1,-0.33802,0.00017,26.95478]
[1777587746696,29.65,76376.77,8.1,-0.33809,0.00017,26.95687]
[1777587751864,29.65,76377.05,8.1,-0.33801,0.00017,26.9517]
[1777587756899,29.64,76378.42,8.1,-0.33776,0.00017,26.94461]
[1777587761935,29.64,76378.75,8.1,-0.33769,0.00017,26.94253]
[1777587767977,29.64,76378.05,8.1,-0.33779,0.00017,26.9453]
[1777587774020,29.63,76378.16,8.1,-0.33775,0.00017,26.94419]
[1777587779054,29.63,76378.65,8.1,-0.33765,0.00017,26.94135]
[1777587784408,29.63,76374.82,8.1,-0.33828,0.00017,26.95937]
[1777587790132,29.62,76373.52,8.1,-0.33847,0.00017,26.96478]
[1777587791019,29.62,76373.52,8.1,-0.33847,0.00017,26.96478]
[1777587796174,29.62,76376.4,8.1,-0.33797,0.00017,26.95036]
[1777587801208,29.61,76376.94,8.1,-0.33786,0.00017,26.94727]
[1777587806244,29.61,76376.53,8.1,-0.33792,0.00017,26.94874]
[1777587811278,29.61,76377.29,8.1,-0.33776,0.00017,26.94139]
[1777587817320,29.6,76376.12,8.1,-0.33794,0.00017,26.94643]
[1777587820368,29.6,76374.39,8.1,-0.33822,0.00017,26.95454]
[1777587822619,29.6,76374.5,8.1,-0.33819,0.00017,26.9537]
[1777587828398,29.59,76372.95,8.1,-0.33843,0.00017,26.96049]
[1777587834440,29.59,76373.39,8.1,-0.33834,0.00017,26.95776]
[1777587834887,29.59,76373.39,8.1,-0.33834,0.00017,26.95776]
[1777587835511,29.59,76373.39,8.1,-0.33834,0.00017,26.95776]
[1777587844513,29.58,76373.05,8.1,-0.33836,0.00017,26.9584]
[1777587849548,29.58,76372.68,8.1,-0.33841,0.00017,26.95969]
[1777587854583,29.58,76375.73,8.1,-0.33788,0.00017,26.94453]
[1777587856944,29.58,76376.98,8.1,-0.33767,0.00017,26.93842]
[1777587860600,29.57,76378.96,8.1,-0.33732,0.00017,26.92854]
[1777587865660,29.57,76379.65,8.1,-0.33719,0.00017,26.92471]
[1777587870694,29.57,76381.51,8.1,-0.33687,0.00017,26.91534]
[1777587875730,29.57,76381.04,8.1,-0.33692,0.00017,26.91406]
[1777587881772,29.56,76380.84,8.1,-0.33694,0.00017,26.91458]
[1777587886807,29.56,76381.83,8.1,-0.33676,0.00017,26.90941]
[1777587891842,29.56,76382.79,8.1,-0.33659,0.00017,26.90438]
[1777587895669,29.56,76377.29,8.1,-0.3375,0.00017,26.93079]
[1777587896962,29.56,76372.81,8.1,-0.33825,0.00017,26.95229]
[1777587900504,29.55,76373.48,8.1,-0.33813,0.00017,26.94874]
[1777587901141,29.55,76372.67,8.1,-0.33826,0.00017,26.95253]
[1777587901811,29.55,76373.51,8.1,-0.33812,0.00017,26.94838]
[1777587906947,29.55,76374.17,8.1,-0.33799,0.00017,26.9446]
[1777587911982,29.55,76373.99,8.1,-0.338,0.00017,26.94499]
[1777587917017,29.54,76374.24,8.1,-0.33795,0.00017,26.94333]
[1777587922056,29.54,76374.78,8.1,-0.33784,0.00017,26.9403]
[1777587927091,29.54,76373.98,8.1,-0.33796,0.00017,26.94375]
[1777587930139,29.54,76375.17,8.1,-0.33776,0.00017,26.93785]
[1777587931510,29.54,76374.74,8.1,-0.33783,0.00017,26.93984]
[1777587933055,29.53,76373.36,8.1,-0.33804,0.00017,26.94314]
[1777587936601,29.53,76373.89,8.1,-0.33794,0.00017,26.94034]
[1777587938043,29.53,76374.61,8.1,-0.33782,0.00017,26.93671]
[1777587940070,29.53,76374.76,8.1,-0.33779,0.00017,26.93583]
[1777587945216,29.53,76374.42,8.1,-0.33783,0.00017,26.93702]
[1777587950252,29.52,76374.71,8.1,-0.33777,0.00017,26.93525]
[1777587955288,29.52,76379.27,8.1,-0.33699,0.00017,26.91284]
[1777587960323,29.52,76379.43,8.1,-0.33696,0.00017,26.91178]
[1777587962597,29.52,76379.58,8.1,-0.33693,0.00017,26.911]
[1777587963744,29.52,76380.74,8.1,-0.33673,0.00017,26.90525]
[1777587969384,29.52,76381.72,8.1,-0.33656,0.00017,26.90018]
[1777587976434,29.52,76383.24,8.1,-0.33629,0.00017,26.89241]
[1777587981468,29.51,76385.16,8.1,-0.33596,0.00017,26.88279]
[1777587986504,29.51,76384.55,8.1,-0.33605,0.00017,26.88549]
[1777587991544,29.51,76383.17,8.1,-0.33626,0.00017,26.88871]
[1777587996578,29.51,76385.86,8.1,-0.3358,0.00017,26.87528]
[1777588000277,29.51,76386.44,8.1,-0.3357,0.00017,26.87229]
[1777588005642,29.5,76384.92,8.1,-0.33594,0.00017,26.87938]
[1777588010678,29.5,76384.18,8.1,-0.33605,0.00017,26.88267]
[1777588018734,29.5,76383.48,8.1,-0.33616,0.00017,26.88558]
[1777588024638,29.5,76380.0,8.1,-0.33673,0.00017,26.90226]
[1777588025402,29.5,76378.27,8.1,-0.33702,0.00017,26.91059]
[1777588030818,29.49,76379.94,8.1,-0.33672,0.00017,26.90192]
[1777588035085,29.49,76379.91,8.1,-0.33672,0.00017,26.90176]
[1777588035376,29.49,76379.91,8.1,-0.33672,0.00017,26.90176]
[1777588037206,29.49,76379.98,8.1,-0.3367,0.00017,26.90127]
[1777588037242,29.49,76384.42,8.1,-0.33595,0.00017,26.87954]
[1777588038150,29.49,76384.42,8.1,-0.33595,0.00017,26.87954]
[1777588038251,29.49,76386.26,8.1,-0.33565,0.00017,26.87069]
[1777588043909,29.49,76385.93,8.1,-0.33569,0.00017,26.87195]
[1777588048944,29.49,76388.46,8.1,-0.33526,0.00017,26.85927]
[1777588053979,29.48,76388.46,8.1,-0.33524,0.00017,26.85582]
[1777588059013,29.48,76389.5,8.1,-0.33506,0.00017,26.85054]
[1777588064049,29.48,76390.6,8.1,-0.33487,0.00017,26.84504]
[1777588070091,29.48,76390.92,8.1,-0.33481,0.00017,26.84334]
[1777588075126,29.48,76391.12,8.1,-0.33477,0.00017,26.84222]
[1777588080161,29.48,76390.79,8.1,-0.33482,0.00017,26.84372]
[1777588086203,29.48,76389.9,8.1,-0.33497,0.00017,26.84791]
[1777588091241,29.48,76388.94,8.1,-0.33512,0.00017,26.85244]
[1777588096276,29.48,76388.43,8.1,-0.3352,0.00017,26.8548]
[1777588101310,29.48,76388.92,8.1,-0.33512,0.00017,26.85229]
[1777588106346,29.48,76388.89,8.1,-0.33512,0.00017,26.85238]
[1777588111381,29.48,76388.72,8.1,-0.33513,0.00017,26.84994]
[1777588116416,29.48,76388.68,8.1,-0.33514,0.00017,26.85005]
[1777588122458,29.47,76389.45,8.1,-0.335,0.00017,26.84614]
[1777588127494,29.47,76389.61,8.1,-0.33497,0.00017,26.84523]
[1777588132528,29.47,76389.65,8.1,-0.33496,0.00017,26.8449]
[1777588137563,29.47,76389.26,8.1,-0.33502,0.00017,26.84666]
[1777588142598,29.47,76390.09,8.1,-0.33488,0.00017,26.84241]
[1777588147633,29.47,76391.4,8.1,-0.33465,0.00017,26.8358]
[1777588152668,29.47,76391.71,8.1,-0.3346,0.00017,26.83418]
[1777588157703,29.47,76391.42,8.1,-0.33464,0.00017,26.83549]
[1777588162738,29.47,76391.74,8.1,-0.33458,0.00017,26.83378]
[1777588168780,29.47,76397.0,8.1,-0.3337,0.00017,26.80762]
[1777588173814,29.47,76399.81,8.1,-0.33321,0.00017,26.79044]
[1777588175976,29.47,76399.92,8.1,-0.33319,0.00017,26.78992]
[1777588176279,29.47,76399.92,8.1,-0.33319,0.00017,26.78992]
[1777588176378,29.47,76399.92,8.1,-0.33319,0.00017,26.78992]
[1777588176836,29.47,76412.45,8.1,-0.3311,0.00017,26.72732]
[1777588182220,29.47,76414.93,8.1,-0.33069,0.00017,26.71513]
[1777588186658,29.47,76418.91,8.1,-0.33004,0.00017,26.69544]
[1777588187913,29.47,76409.18,8.1,-0.33168,0.00017,26.74475]
[1777588193955,29.48,76408.92,8.1,-0.33174,0.00017,26.74654]
[1777588199354,29.48,76408.77,8.1,-0.33177,0.00017,26.74774]
[1777588205032,29.48,76408.5,8.1,-0.33184,0.00017,26.7498]
[1777588210067,29.49,76411.56,8.1,-0.33138,0.00017,26.73617]
[1777588215102,29.5,76411.51,8.1,-0.33141,0.00017,26.73703]
[1777588216573,29.5,76411.51,8.1,-0.33141,0.00017,26.73703]
[1777588217408,29.5,76413.09,8.1,-0.33115,0.00017,26.72922]
[1777588223158,29.5,76414.37,8.1,-0.33097,0.00017,26.72369]
[1777588224238,29.5,76414.37,8.1,-0.33097,0.00017,26.72369]
[1777588230207,29.51,76412.92,8.1,-0.33123,0.00017,26.7318]
[1777588236249,29.51,76412.36,8.1,-0.33133,0.00017,26.73208]
[1777588241284,29.52,76412.71,8.1,-0.33129,0.00017,26.73088]
[1777588246319,29.52,76412.64,8.1,-0.33132,0.00017,26.7318]
[1777588253368,29.52,76412.72,8.1,-0.33133,0.00017,26.73217]
[1777588258403,29.53,76412.68,8.1,-0.33136,0.00017,26.73292]
[1777588263437,29.53,76409.23,8.1,-0.33195,0.00017,26.7507]
[1777588268473,29.53,76407.13,8.1,-0.33231,0.00017,26.76161]
[1777588273507,29.54,76410.34,8.1,-0.33179,0.00017,26.74603]
[1777588278543,29.54,76410.27,8.1,-0.33182,0.00017,26.74688]
[1777588283578,29.54,76409.79,8.1,-0.33191,0.00017,26.74978]
[1777588288612,29.55,76411.04,8.1,-0.33172,0.00017,26.74403]
[1777588293648,29.55,76410.95,8.1,-0.33174,0.00017,26.74176]
[1777588298683,29.55,76410.35,8.1,-0.33185,0.00017,26.74525]
[1777588303718,29.56,76411.13,8.1,-0.33174,0.00017,26.74185]
[1777588308753,29.56,76411.0,8.1,-0.33177,0.00017,26.743]
[1777588313788,29.56,76406.78,8.1,-0.33249,0.00017,26.76443]
[1777588318823,29.56,76410.27,8.1,-0.33192,0.00017,26.74745]
[1777588323857,29.57,76409.79,8.1,-0.33201,0.00017,26.75027]
[1777588330907,29.57,76409.98,8.1,-0.332,0.00017,26.74991]
[1777588335943,29.57,76409.49,8.1,-0.3321,0.00017,26.75278]
[1777588340978,29.58,76407.79,8.1,-0.33239,0.00017,26.76168]
[1777588346013,29.58,76408.09,8.1,-0.33235,0.00017,26.76058]
[1777588351048,29.58,76410.49,8.1,-0.33195,0.00017,26.74581]
[1777588354370,29.58,76410.1,8.1,-0.33202,0.00017,26.74792]
[1777588360112,29.58,76401.72,8.1,-0.33343,0.00017,26.7899]
[1777588364402,29.58,76400.35,8.1,-0.33366,0.00017,26.79676]
[1777588370182,29.59,76403.57,8.1,-0.33314,0.00017,26.78131]
[1777588375217,29.59,76404.58,8.1,-0.33298,0.00017,26.7766]
[1777588380252,29.59,76405.26,8.1,-0.33288,0.00017,26.77354]
[1777588383984,29.59,76405.03,8.1,-0.33292,0.00017,26.7748]
[1777588384382,29.59,76404.55,8.1,-0.333,0.00017,26.77724]
[1777588384483,29.59,76395.6,8.1,-0.3345,0.00017,26.82143]
[1777588390367,29.59,76388.53,8.1,-0.33568,0.00017,26.85604]
[1777588391061,29.59,76388.53,8.1,-0.33568,0.00017,26.85604]
[1777588396364,29.59,76381.17,8.1,-0.33691,0.00017,26.89166]
[1777588398377,29.59,76373.01,8.1,-0.33827,0.00017,26.93092]
[1777588400646,29.59,76371.53,8.1,-0.33852,0.00017,26.93796]
[1777588401607,29.59,76370.0,8.1,-0.33877,0.00017,26.94521]
[1777588401761,29.59,76370.0,8.1,-0.33877,0.00017,26.94521]
[1777588402034,29.59,76370.0,8.1,-0.33877,0.00017,26.94521]
[1777588401801,29.59,76362.87,8.1,-0.33997,0.00017,26.97916]
[1777588402448,29.59,76362.87,8.1,-0.33997,0.00017,26.97916]
[1777588402642,29.59,76362.87,8.1,-0.33997,0.00017,26.97916]
[1777588402653,29.59,76362.87,8.1,-0.33997,0.00017,26.97916]
[1777588402749,29.59,76362.87,8.1,-0.33997,0.00017,26.97916]
[1777588403123,29.59,76356.99,8.1,-0.34096,0.00017,27.00713]
[1777588404855,29.59,76353.6,8.1,-0.34153,0.00017,27.02304]
[1777588410845,29.59,76350.81,8.1,-0.34201,0.00017,27.0365]
[1777588411056,29.59,76350.81,8.1,-0.34201,0.00017,27.0365]
[1777588411065,29.59,76350.81,8.1,-0.34201,0.00017,27.0365]
[1777588411071,29.59,76350.81,8.1,-0.34201,0.00017,27.0365]
[1777588411092,29.59,76350.81,8.1,-0.34201,0.00017,27.0365]
[1777588411244,29.59,76351.03,8.1,-0.34198,0.00017,27.03553]
[1777588411395,29.59,76351.03,8.1,-0.34198,0.00017,27.03553]
[1777588411432,29.59,76351.03,8.1,-0.34198,0.00017,27.03553]
[1777588411470,29.59,76341.41,8.1,-0.34359,0.00017,27.07736]
[1777588412369,29.59,76341.41,8.1,-0.34359,0.00017,27.07736]
[1777588412694,29.59,76341.41,8.1,-0.34359,0.00017,27.07736]
[1777588414378,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414384,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414431,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414528,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414621,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414678,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414699,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414750,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414800,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414823,29.59,76339.19,8.1,-0.34396,0.00017,27.08772]
[1777588414970,29.59,76332.95,8.1,-0.34502,0.00017,27.1166]
[1777588415894,29.59,76332.95,8.1,-0.34502,0.00017,27.1166]
[1777588415995,29.59,76332.95,8.1,-0.34502,0.00017,27.1166]
[1777588416094,29.6,76323.07,8.1,-0.3467,0.00017,27.16209]
[1777588416151,29.6,76323.07,8.1,-0.3467,0.00017,27.16209]
[1777588416644,29.6,76323.07,8.1,-0.3467,0.00017,27.16209]
[1777588417683,29.6,76319.84,8.1,-0.34725,0.00017,27.17695]
[1777588419699,29.6,76318.65,8.1,-0.34746,0.00017,27.18262]
[1777588420533,29.6,76309.36,8.1,-0.34905,0.00017,27.22482]
[1777588424308,29.6,76307.2,8.1,-0.34942,0.00017,27.23477]
[1777588424582,29.6,76307.2,8.1,-0.34942,0.00017,27.23477]
[1777588431610,29.61,76309.97,8.1,-0.34898,0.00017,27.22309]
[1777588437651,29.61,76309.74,8.1,-0.34904,0.00017,27.22468]
[1777588441931,29.61,76309.66,8.1,-0.34906,0.00017,27.22523]
[1777588441958,29.61,76309.66,8.1,-0.34906,0.00017,27.22523]
[1777588442053,29.62,76309.78,8.1,-0.34904,0.00017,27.22487]
[1777588444664,29.61,76314.6,8.1,-0.34822,0.00017,27.20303]
[1777588449736,29.61,76317.04,8.1,-0.34781,0.00017,27.19204]
[1777588453361,29.62,76317.97,8.1,-0.34765,0.00017,27.1879]
[1777588453453,29.62,76317.97,8.1,-0.34765,0.00017,27.1879]
[1777588454794,29.62,76319.14,8.1,-0.34746,0.00017,27.18262]
[1777588460813,29.61,76319.79,8.1,-0.34734,0.00017,27.17937]
[1777588465847,29.61,76319.9,8.1,-0.34731,0.00017,27.17861]
[1777588470883,29.61,76319.87,8.1,-0.3473,0.00017,27.1785]
[1777588475918,29.61,76321.24,8.1,-0.34705,0.00017,27.16887]
[1777588481960,29.61,76317.07,8.1,-0.34775,0.00017,27.18753]
[1777588486995,29.6,76316.01,8.1,-0.34792,0.00017,27.19203]
[1777588492030,29.6,76320.73,8.1,-0.34711,0.00017,27.17035]
[1777588497065,29.6,76322.49,8.1,-0.3468,0.00017,27.16215]
[1777588502100,29.6,76323.17,8.1,-0.34668,0.00017,27.15886]
[1777588507135,29.6,76322.68,8.1,-0.34676,0.00017,27.16092]
[1777588514184,29.6,76323.17,8.1,-0.34667,0.00017,27.15847]
[1777588519219,29.59,76328.08,8.1,-0.34583,0.00017,27.13586]
[1777588521281,29.59,76328.04,8.1,-0.34584,0.00017,27.13603]
[1777588521290,29.59,76328.04,8.1,-0.34584,0.00017,27.13603]
[1777588523247,29.59,76320.36,8.1,-0.34714,0.00017,27.17106]
[1777588528282,29.59,76317.76,8.1,-0.34757,0.00017,27.18267]
[1777588533317,29.59,76318.49,8.1,-0.34742,0.00017,27.17587]
[1777588540104,29.59,76318.27,8.1,-0.34746,0.00017,27.17672]
[1777588540692,29.59,76318.44,8.1,-0.34742,0.00017,27.17581]
[1777588541222,29.59,76318.44,8.1,-0.34742,0.00017,27.17581]
[1777588548340,29.59,76318.4,8.1,-0.34742,0.00017,27.17581]
[1777588553457,29.58,76317.34,8.1,-0.3476,0.00017,27.18045]
[1777588559499,29.59,76317.39,8.1,-0.34759,0.00017,27.18029]
[1777588560360,29.59,76317.39,8.1,-0.34759,0.00017,27.18029]
[1777588560884,29.59,76317.39,8.1,-0.34759,0.00017,27.18029]
[1777588561864,29.59,76311.34,8.1,-0.34862,0.00017,27.20766]
[1777588566852,29.58,76306.4,8.1,-0.34945,0.00017,27.22977]
[1777588566857,29.58,76306.4,8.1,-0.34945,0.00017,27.22977]
[1777588566926,29.58,76306.4,8.1,-0.34945,0.00017,27.22977]
[1777588567027,29.58,76307.06,8.1,-0.34934,0.00017,27.22679]
[1777588569329,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588569343,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588569583,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588569696,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588569901,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588569965,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588570091,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588570148,29.59,76304.37,8.1,-0.34981,0.00017,27.23905]
[1777588570168,29.59,76292.4,8.1,-0.35185,0.00017,27.29232]
[1777588570525,29.59,76292.4,8.1,-0.35185,0.00017,27.29232]
[1777588570857,29.59,76292.4,8.1,-0.35185,0.00017,27.29232]
[1777588571055,29.59,76292.4,8.1,-0.35185,0.00017,27.29232]
[1777588571585,29.59,76291.27,8.1,-0.35204,0.00017,27.29736]
[1777588573571,29.59,76285.32,8.1,-0.35306,0.00017,27.32357]
[1777588573576,29.59,76285.32,8.1,-0.35306,0.00017,27.32357]
[1777588576581,29.59,76285.97,8.1,-0.35295,0.00017,27.3208]
[1777588576857,29.59,76285.97,8.1,-0.35295,0.00017,27.3208]
[1777588578786,29.59,76285.28,8.1,-0.35307,0.00017,27.32388]
[1777588579319,29.59,76285.43,8.1,-0.35305,0.00017,27.32324]
[1777588579593,29.59,76285.43,8.1,-0.35305,0.00017,27.32324]
[1777588582053,29.59,76278.44,8.1,-0.35424,0.00017,27.35374]
[1777588583297,29.59,76274.79,8.1,-0.35487,0.00017,27.36955]
[1777588586288,29.59,76277.98,8.1,-0.35432,0.00017,27.3557]
[1777588591726,29.59,76280.73,8.1,-0.35384,0.00017,27.34066]
[1777588594599,29.59,76280.81,8.1,-0.35383,0.00017,27.34034]
[1777588599783,29.59,76280.8,8.1,-0.35383,0.00017,27.34047]
[1777588602165,29.59,76280.72,8.1,-0.35385,0.00017,27.34083]
[1777588609852,29.59,76280.74,8.1,-0.35385,0.00017,27.3409]
[1777588611642,29.59,76281.64,8.1,-0.3537,0.00017,27.33699]
[1777588616901,29.59,76285.1,8.1,-0.35311,0.00017,27.32204]
[1777588617483,29.59,76285.1,8.1,-0.35311,0.00017,27.32204]
[1777588620644,29.59,76276.49,8.1,-0.35458,0.00017,27.35957]
[1777588620724,29.59,76276.49,8.1,-0.35458,0.00017,27.35957]
[1777588625964,29.59,76261.4,8.1,-0.35716,0.00017,27.42425]
[1777588627208,29.59,76261.4,8.1,-0.35716,0.00017,27.42425]
[1777588627338,29.59,76258.88,8.1,-0.3576,0.00017,27.43491]
[1777588627370,29.59,76258.88,8.1,-0.3576,0.00017,27.43491]
[1777588629128,29.59,76251.81,8.1,-0.35881,0.00017,27.46473]
[1777588630343,29.59,76250.5,8.1,-0.35903,0.00017,27.47009]
[1777588633838,29.59,76248.37,8.1,-0.35939,0.00017,27.47881]
[1777588635178,29.59,76246.27,8.1,-0.35974,0.00017,27.48753]
[1777588635332,29.59,76246.55,8.1,-0.35969,0.00017,27.48628]
[1777588636035,29.59,76255.25,8.1,-0.35819,0.00017,27.44963]
[1777588639057,29.59,76265.06,8.1,-0.35651,0.00017,27.40779]
[1777588644092,29.59,76269.79,8.1,-0.35569,0.00017,27.38744]
[1777588649126,29.59,76269.85,8.1,-0.35568,0.00017,27.38717]
[1777588654162,29.59,76269.93,8.1,-0.35566,0.00017,27.38367]
[1777588659197,29.59,76272.07,8.1,-0.35529,0.00017,27.37447]
[1777588664232,29.59,76274.02,8.1,-0.35496,0.00017,27.36608]
[1777588666823,29.59,76272.59,8.1,-0.3552,0.00017,27.37227]
[1777588668789,29.59,76274.87,8.1,-0.35481,0.00017,27.36244]
[1777588668874,29.59,76274.87,8.1,-0.35481,0.00017,27.36244]
[1777588671779,29.59,76274.75,8.1,-0.35483,0.00017,27.363]
[1777588672886,29.59,76274.65,8.1,-0.35485,0.00017,27.36345]
[1777588679336,29.59,76275.9,8.1,-0.35464,0.00017,27.35816]
[1777588683185,29.59,76274.96,8.1,-0.35481,0.00017,27.36229]
[1777588684856,29.59,76274.34,8.1,-0.35491,0.00017,27.365]
[1777588690414,29.59,76274.77,8.1,-0.35484,0.00017,27.36323]
[1777588697463,29.59,76275.12,8.1,-0.35479,0.00017,27.36181]
[1777588702498,29.59,76274.89,8.1,-0.35483,0.00017,27.3629]
[1777588708540,29.59,76275.95,8.1,-0.35465,0.00017,27.3584]
[1777588713575,29.59,76279.14,8.1,-0.3541,0.00017,27.34151]
[1777588718610,29.59,76279.53,8.1,-0.35403,0.00017,27.33995]
[1777588720549,29.59,76279.53,8.1,-0.35403,0.00017,27.33995]
[1777588722843,29.59,76280.28,8.1,-0.35391,0.00017,27.33676]
[1777588724652,29.59,76292.0,8.1,-0.35191,0.00017,27.28552]
[1777588726945,29.6,76291.64,8.1,-0.35197,0.00017,27.28717]
[1777588726967,29.6,76291.64,8.1,-0.35197,0.00017,27.28717]
[1777588732708,29.6,76295.87,8.1,-0.35127,0.00017,27.26891]
[1777588736820,29.6,76297.66,8.1,-0.35097,0.00017,27.26118]
[1777588736913,29.6,76297.66,8.1,-0.35097,0.00017,27.26118]
[1777588742778,29.6,76300.84,8.1,-0.35045,0.00017,27.24755]
[1777588747813,29.61,76299.84,8.1,-0.35063,0.00017,27.25229]
[1777588752848,29.61,76301.34,8.1,-0.35038,0.00017,27.24589]
[1777588754664,29.61,76301.65,8.1,-0.35033,0.00017,27.24457]
[1777588754698,29.61,76301.65,8.1,-0.35033,0.00017,27.24457]
[1777588760125,29.61,76297.62,8.1,-0.35102,0.00017,27.26266]
[1777588765939,29.61,76297.93,8.1,-0.35098,0.00017,27.26157]
[1777588772990,29.61,76298.06,8.1,-0.35095,0.00017,27.25805]
[1777588779087,29.62,76297.64,8.1,-0.35103,0.00017,27.2601]
[1777588784120,29.62,76297.64,8.1,-0.35104,0.00017,27.26023]
[1777588789154,29.62,76297.69,8.1,-0.35103,0.00017,27.26014]
[1777588793933,29.62,76297.59,8.1,-0.35105,0.00017,27.26061]
[1777588794066,29.62,76297.59,8.1,-0.35105,0.00017,27.26061]
[1777588794336,29.62,76297.59,8.1,-0.35105,0.00017,27.26061]
[1777588795339,29.62,76291.63,8.1,-0.35207,0.00017,27.28702]
[1777588795624,29.62,76284.41,8.1,-0.3533,0.00017,27.31867]
[1777588795883,29.62,76284.41,8.1,-0.3533,0.00017,27.31867]
[1777588798600,29.62,76282.12,8.1,-0.35369,0.00017,27.32859]
[1777588806273,29.62,76281.93,8.1,-0.35372,0.00017,27.32925]
[1777588811310,29.62,76282.02,8.1,-0.3537,0.00017,27.32879]
[1777588819366,29.62,76282.07,8.1,-0.35369,0.00017,27.3285]
[1777588825407,29.62,76282.25,8.1,-0.35366,0.00017,27.32769]
[1777588830443,29.62,76282.2,8.1,-0.35366,0.00017,27.32789]
[1777588834056,29.62,76282.0,8.1,-0.35368,0.00017,27.3256]
[1777588834208,29.62,76282.0,8.1,-0.35368,0.00017,27.3256]
[1777588834412,29.62,76282.0,8.1,-0.35368,0.00017,27.3256]
[1777588834664,29.62,76276.58,8.1,-0.35461,0.00017,27.34912]
[1777588835675,29.62,76273.05,8.1,-0.35521,0.00017,27.36437]
[1777588836370,29.62,76273.05,8.1,-0.35521,0.00017,27.36437]
[1777588845548,29.61,76274.11,8.1,-0.35503,0.00017,27.35959]
[1777588850583,29.61,76279.82,8.1,-0.35405,0.00017,27.3348]
[1777588855618,29.61,76282.63,8.1,-0.35357,0.00017,27.32262]
[1777588860652,29.61,76284.7,8.1,-0.35322,0.00017,27.31368]
[1777588865428,29.62,76284.81,8.1,-0.3532,0.00017,27.31325]
[1777588865560,29.62,76284.37,8.1,-0.35328,0.00017,27.31523]
[1777588870724,29.62,76288.39,8.1,-0.3526,0.00017,27.29781]
[1777588875759,29.62,76286.62,8.1,-0.3529,0.00017,27.30568]
[1777588880794,29.62,76286.46,8.1,-0.35294,0.00017,27.30649]
[1777588885830,29.62,76285.34,8.1,-0.35313,0.00017,27.31149]
[1777588890864,29.62,76286.23,8.1,-0.35298,0.00017,27.30769]
[1777588893886,29.62,76286.65,8.1,-0.3529,0.00017,27.30274]
[1777588895900,29.62,76286.64,8.1,-0.3529,0.00017,27.30283]
[1777588900935,29.62,76286.6,8.1,-0.35291,0.00017,27.3031]
[1777588905969,29.62,76284.29,8.1,-0.35331,0.00017,27.31327]
[1777588911005,29.62,76285.0,8.1,-0.35319,0.00017,27.31022]
[1777588916041,29.62,76285.87,8.1,-0.35304,0.00017,27.30649]
[1777588921076,29.62,76285.74,8.1,-0.35307,0.00017,27.30714]
[1777588926111,29.63,76285.26,8.1,-0.35315,0.00017,27.30931]
[1777588931146,29.63,76284.29,8.1,-0.35332,0.00017,27.31361]
[1777588938195,29.63,76285.39,8.1,-0.35314,0.00017,27.3089]
[1777588948265,29.63,76285.13,8.1,-0.35319,0.00017,27.31018]
[1777588953300,29.63,76285.78,8.1,-0.35307,0.00017,27.30424]
[1777588958335,29.63,76280.15,8.1,-0.35403,0.00017,27.32882]
[1777588963370,29.63,76280.8,8.1,-0.35392,0.00017,27.32599]
[1777588969412,29.63,76280.28,8.1,-0.35401,0.00017,27.32827]
[1777588974447,29.63,76281.3,8.1,-0.35383,0.00017,27.32385]
[1777588979481,29.63,76281.26,8.1,-0.35384,0.00017,27.32405]
[1777588981083,29.63,76280.78,8.1,-0.35392,0.00017,27.32615]
[1777588985414,29.63,76286.86,8.1,-0.35289,0.00017,27.2997]
[1777588990559,29.63,76283.53,8.1,-0.35346,0.00017,27.31434]
[1777588996601,29.63,76283.75,8.1,-0.35342,0.00017,27.31346]
[1777588996738,29.63,76283.75,8.1,-0.35342,0.00017,27.31346]
[1777589002643,29.63,76286.45,8.1,-0.35297,0.00017,27.30178]
[1777589005296,29.63,76286.52,8.1,-0.35296,0.00017,27.30152]
[1777589007749,29.63,76286.43,8.1,-0.35297,0.00017,27.30195]
[1777589010458,29.63,76286.43,8.1,-0.35298,0.00017,27.30201]
[1777589011530,29.63,76286.64,8.1,-0.35294,0.00017,27.30111]
[1777589011680,29.63,76286.64,8.1,-0.35294,0.00017,27.30111]
[1777589018756,29.63,76286.04,8.1,-0.35304,0.00017,27.30072]
[1777589023791,29.64,76286.71,8.1,-0.35292,0.00017,27.29787]
[1777589028827,29.64,76287.13,8.1,-0.35286,0.00017,27.29612]
[1777589033862,29.64,76287.34,8.1,-0.35282,0.00017,27.29529]
[1777589038897,29.64,76286.54,8.1,-0.35296,0.00017,27.29889]
[1777589045946,29.64,76286.36,8.1,-0.353,0.00017,27.29978]
[1777589051988,29.64,76286.25,8.1,-0.35302,0.00017,27.30033]
[1777589058033,29.64,76286.99,8.1,-0.3529,0.00017,27.29718]
[1777589063068,29.64,76286.73,8.1,-0.35294,0.00017,27.29838]
[1777589069110,29.64,76286.93,8.1,-0.35291,0.00017,27.29759]
[1777589074145,29.64,76286.39,8.1,-0.35299,0.00017,27.29685]
[1777589079179,29.64,76286.65,8.1,-0.35295,0.00017,27.29578]
[1777589084215,29.64,76287.68,8.1,-0.35278,0.00017,27.29135]
[1777589091491,29.64,76287.68,8.1,-0.35278,0.00017,27.29139]
[1777589091542,29.64,76287.68,8.1,-0.35278,0.00017,27.29139]
[1777589091724,29.64,76287.68,8.1,-0.35278,0.00017,27.29139]
[1777589091732,29.64,76287.68,8.1,-0.35278,0.00017,27.29139]
[1777589093278,29.64,76300.51,8.1,-0.3506,0.00017,27.23494]
[1777589099319,29.65,76303.18,8.1,-0.35016,0.00017,27.22345]
[1777589102720,29.65,76303.15,8.1,-0.35016,0.00017,27.22365]
[1777589103755,29.65,76303.15,8.1,-0.35017,0.00017,27.22378]
[1777589104279,29.65,76301.28,8.1,-0.35049,0.00017,27.23215]
[1777589109390,29.65,76291.91,8.1,-0.35209,0.00017,27.27374]
[1777589115432,29.65,76291.83,8.1,-0.35211,0.00017,27.27419]
[1777589120468,29.65,76291.79,8.1,-0.35212,0.00017,27.27444]
[1777589125503,29.65,76291.76,8.1,-0.35213,0.00017,27.27465]
[1777589130538,29.65,76291.57,8.1,-0.35216,0.00017,27.27555]
[1777589135574,29.65,76289.65,8.1,-0.35248,0.00017,27.28086]
[1777589137512,29.65,76289.33,8.1,-0.35253,0.00017,27.28227]
[1777589142623,29.65,76287.77,8.1,-0.3528,0.00017,27.28912]
[1777589147790,29.65,76288.52,8.1,-0.35267,0.00017,27.28585]
[1777589157729,29.65,76288.76,8.1,-0.35263,0.00017,27.28486]
[1777589162765,29.65,76288.17,8.1,-0.35273,0.00017,27.28746]
[1777589168808,29.65,76289.54,8.1,-0.3525,0.00017,27.28151]
[1777589173842,29.66,76289.25,8.1,-0.35255,0.00017,27.28282]
[1777589176235,29.66,76288.13,8.1,-0.35274,0.00017,27.28775]
[1777589181898,29.66,76286.41,8.1,-0.35304,0.00017,27.29528]
[1777589186933,29.66,76287.26,8.1,-0.35289,0.00017,27.29158]
[1777589189045,29.66,76287.26,8.1,-0.35289,0.00017,27.29158]
[1777589194990,29.65,76279.41,8.1,-0.35422,0.00017,27.32249]
[1777589200028,29.65,76280.14,8.1,-0.35409,0.00017,27.31925]
[1777589207077,29.65,76280.43,8.1,-0.35404,0.00017,27.31792]
[1777589213119,29.65,76280.86,8.1,-0.35396,0.00017,27.31602]
[1777589218154,29.65,76280.21,8.1,-0.35407,0.00017,27.31882]
[1777589224196,29.65,76279.75,8.1,-0.35415,0.00017,27.32079]
[1777589227488,29.65,76277.01,8.1,-0.35462,0.00017,27.33263]
[1777589227558,29.65,76276.37,8.1,-0.35473,0.00017,27.33539]
[1777589230680,29.65,76276.55,8.1,-0.35468,0.00017,27.3343]
[1777589230732,29.65,76276.55,8.1,-0.35468,0.00017,27.3343]
[1777589236280,29.64,76280.77,8.1,-0.35393,0.00017,27.31502]
[1777589241315,29.64,76281.08,8.1,-0.35385,0.00017,27.31302]
[1777589246350,29.63,76280.94,8.1,-0.35385,0.00017,27.31299]
[1777589251386,29.63,76280.96,8.1,-0.35381,0.00017,27.3091]
[1777589256420,29.62,76281.56,8.1,-0.35369,0.00017,27.30588]
[1777589261456,29.62,76281.7,8.1,-0.35364,0.00017,27.30467]
[1777589266491,29.61,76282.16,8.1,-0.35354,0.00017,27.30208]
[1777589271526,29.61,76281.72,8.1,-0.3536,0.00017,27.30342]
[1777589277567,29.6,76281.48,8.1,-0.35361,0.00017,27.30377]
[1777589282603,29.59,76278.59,8.1,-0.35408,0.00017,27.31576]
[1777589286509,29.59,76276.79,8.1,-0.35438,0.00017,27.32319]
[1777589286632,29.59,76274.62,8.1,-0.35474,0.00017,27.33246]
[1777589291667,29.59,76269.82,8.1,-0.35556,0.00017,27.35311]
[1777589296702,29.59,76270.5,8.1,-0.35544,0.00017,27.35008]
[1777589300842,29.59,76270.44,8.1,-0.35545,0.00017,27.35028]
[1777589302904,29.59,76268.87,8.1,-0.35572,0.00017,27.35698]
[1777589308786,29.59,76267.99,8.1,-0.35586,0.00017,27.36054]
[1777589313821,29.59,76271.36,8.1,-0.35527,0.00017,27.34274]
[1777589318856,29.58,76272.46,8.1,-0.35507,0.00017,27.3379]
[1777589323891,29.58,76272.77,8.1,-0.35502,0.00017,27.33647]
[1777589326479,29.58,76275.36,8.1,-0.35457,0.00017,27.32524]
[1777589331946,29.58,76276.86,8.1,-0.35431,0.00017,27.31868]
[1777589336982,29.58,76277.45,8.1,-0.35421,0.00017,27.31608]
[1777589342017,29.58,76277.35,8.1,-0.35423,0.00017,27.31647]
[1777589344970,29.58,76277.31,8.1,-0.35423,0.00017,27.31663]
[1777589347108,29.58,76282.43,8.1,-0.35336,0.00017,27.2943]
[1777589347159,29.58,76281.97,8.1,-0.35344,0.00017,27.2963]
[1777589352328,29.58,76282.62,8.1,-0.35331,0.00017,27.29309]
[1777589359135,29.57,76282.78,8.1,-0.35325,0.00017,27.29142]
[1777589364171,29.57,76285.36,8.1,-0.35279,0.00017,27.27954]
[1777589369206,29.56,76284.43,8.1,-0.35293,0.00017,27.2831]
[1777589374241,29.56,76284.94,8.1,-0.3528,0.00017,27.27706]
[1777589379281,29.55,76285.64,8.1,-0.35267,0.00017,27.27349]
[1777589382483,29.55,76287.04,8.1,-0.35242,0.00017,27.26714]
[1777589383429,29.55,76287.28,8.1,-0.35237,0.00017,27.26599]
[1777589384411,29.55,76288.8,8.1,-0.35211,0.00017,27.25917]
[1777589384425,29.55,76288.8,8.1,-0.35211,0.00017,27.25917]
[1777589384487,29.55,76288.8,8.1,-0.35211,0.00017,27.25917]
[1777589385325,29.55,76290.91,8.1,-0.35174,0.00017,27.24973]
[1777589391368,29.54,76298.06,8.1,-0.3505,0.00017,27.21731]
[1777589396402,29.54,76299.98,8.1,-0.35016,0.00017,27.20834]
[1777589401438,29.54,76300.17,8.1,-0.35011,0.00017,27.20713]
[1777589406473,29.53,76300.61,8.1,-0.35002,0.00017,27.20482]
[1777589411511,29.53,76300.97,8.1,-0.34995,0.00017,27.20289]
[1777589413145,29.53,76301.04,8.1,-0.34994,0.00017,27.20251]
[1777589415804,29.53,76301.81,8.1,-0.3498,0.00017,27.19894]
[1777589421024,29.53,76302.44,8.1,-0.34968,0.00017,27.19583]
[1777589421887,29.53,76302.53,8.1,-0.34967,0.00017,27.19537]
[1777589421932,29.53,76302.53,8.1,-0.34967,0.00017,27.19537]
[1777589422116,29.53,76302.53,8.1,-0.34967,0.00017,27.19537]
[1777589423596,29.53,76311.88,8.1,-0.34807,0.00017,27.15307]
[1777589426339,29.53,76311.71,8.1,-0.3481,0.00017,27.1538]
[1777589431578,29.53,76313.92,8.1,-0.34771,0.00017,27.14366]
[1777589431947,29.53,76313.92,8.1,-0.34771,0.00017,27.14366]
[1777589434823,29.53,76322.88,8.1,-0.34618,0.00017,27.09955]
[1777589440715,29.53,76322.75,8.1,-0.3462,0.00017,27.10021]
[1777589443736,29.53,76331.06,8.1,-0.34479,0.00017,27.06195]
[1777589445157,29.53,76331.3,8.1,-0.34476,0.00017,27.0612]
[1777589447001,29.53,76327.76,8.1,-0.34536,0.00017,27.07759]
[1777589452799,29.53,76323.87,8.1,-0.34603,0.00017,27.09556]
[1777589453578,29.53,76323.87,8.1,-0.34603,0.00017,27.09556]
[1777589458360,29.53,76323.76,8.1,-0.34604,0.00017,27.09607]
[1777589458892,29.53,76323.76,8.1,-0.34604,0.00017,27.09607]
[1777589459866,29.53,76324.03,8.1,-0.346,0.00017,27.09482]
[1777589460454,29.53,76324.01,8.1,-0.346,0.00017,27.09491]
[1777589465890,29.53,76323.96,8.1,-0.34601,0.00017,27.09512]
[1777589468578,29.53,76324.03,8.1,-0.346,0.00017,27.09479]
[1777589468643,29.53,76324.03,8.1,-0.346,0.00017,27.09479]
[1777589470168,29.53,76322.32,8.1,-0.34629,0.00017,27.10263]
[1777589472787,29.53,76320.15,8.1,-0.34666,0.00017,27.11253]
[1777589475191,29.53,76328.0,8.1,-0.34532,0.00017,27.07642]
[1777589476074,29.53,76328.0,8.1,-0.34532,0.00017,27.07642]
[1777589481311,29.53,76327.9,8.1,-0.34534,0.00017,27.07691]
[1777589482873,29.53,76330.12,8.1,-0.34496,0.00017,27.06666]
[1777589483025,29.53,76330.12,8.1,-0.34496,0.00017,27.06666]
[1777589483119,29.53,76333.41,8.1,-0.3444,0.00017,27.05144]
[1777589483466,29.53,76333.41,8.1,-0.3444,0.00017,27.05144]
[1777589484621,29.53,76338.26,8.1,-0.34357,0.00017,27.02871]
[1777589488589,29.52,76338.37,8.1,-0.34353,0.00017,27.02755]
[1777589492063,29.52,76340.39,8.1,-0.34316,0.00017,27.01445]
[1777589494178,29.52,76339.75,8.1,-0.34326,0.00017,27.01728]
[1777589500085,29.51,76340.73,8.1,-0.34306,0.00017,27.0116]
[1777589500333,29.51,76342.0,8.1,-0.34284,0.00017,27.0055]
[1777589506172,29.5,76341.56,8.1,-0.34288,0.00017,27.00664]
[1777589511207,29.5,76340.19,8.1,-0.34309,0.00017,27.01229]
[1777589512026,29.5,76340.19,8.1,-0.34309,0.00017,27.01229]
[1777589512214,29.5,76332.4,8.1,-0.34441,0.00017,27.04846]
[1777589512511,29.5,76332.4,8.1,-0.34441,0.00017,27.04846]
[1777589512874,29.5,76332.4,8.1,-0.34441,0.00017,27.04846]
[1777589513222,29.5,76324.3,8.1,-0.34579,0.00017,27.08596]
[1777589514091,29.5,76324.3,8.1,-0.34579,0.00017,27.08596]
[1777589514426,29.49,76324.3,8.1,-0.34578,0.00017,27.08578]
[1777589514816,29.49,76323.82,8.1,-0.34585,0.00017,27.08777]
[1777589516669,29.49,76323.49,8.1,-0.34591,0.00017,27.08929]
[1777589516732,29.49,76323.76,8.1,-0.34586,0.00017,27.088]
[1777589517951,29.49,76323.76,8.1,-0.34586,0.00017,27.088]
[1777589518052,29.49,76324.97,8.1,-0.34565,0.00017,27.08221]
[1777589519257,29.49,76325.86,8.1,-0.3455,0.00017,27.0781]
[1777589519264,29.49,76326.42,8.1,-0.3454,0.00017,27.0755]
[1777589524299,29.49,76327.04,8.1,-0.34527,0.00017,27.07182]
[1777589526164,29.49,76327.04,8.1,-0.34527,0.00017,27.07182]
[1777589531348,29.48,76326.95,8.1,-0.34524,0.00017,27.07086]
[1777589536383,29.47,76327.25,8.1,-0.34515,0.00017,27.06851]
[1777589541419,29.46,76327.54,8.1,-0.34507,0.00017,27.06605]
[1777589545872,29.46,76327.56,8.1,-0.34504,0.00017,27.06541]
[1777589545958,29.45,76327.34,8.1,-0.34507,0.00017,27.06624]
[1777589548890,29.45,76324.46,8.1,-0.34556,0.00017,27.07932]
[1777589554510,29.45,76323.62,8.1,-0.34568,0.00017,27.07986]
[1777589561559,29.45,76322.38,8.1,-0.34589,0.00017,27.08558]
[1777589566595,29.45,76321.3,8.1,-0.34608,0.00017,27.09056]
[1777589570721,29.45,76321.45,8.1,-0.34605,0.00017,27.08986]
[1777589576664,29.45,76320.78,8.1,-0.34617,0.00017,27.09294]
[1777589581702,29.45,76320.94,8.1,-0.34614,0.00017,27.09222]
[1777589586736,29.45,76320.93,8.1,-0.34614,0.00017,27.09227]
[1777589587758,29.45,76320.93,8.1,-0.34614,0.00017,27.09227]
[1777589593945,29.45,76321.95,8.1,-0.34597,0.00017,27.0876]
[1777589593961,29.45,76322.97,8.1,-0.34579,0.00017,27.08291]
[1777589595292,29.45,76322.97,8.1,-0.34579,0.00017,27.08291]
[1777589595323,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595361,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595427,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595437,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595577,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595770,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595803,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595929,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595962,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589595985,29.45,76322.85,8.1,-0.34581,0.00017,27.08329]
[1777589596114,29.45,76303.67,8.1,-0.34908,0.00017,27.17084]
[1777589596444,29.45,76303.67,8.1,-0.34908,0.00017,27.17084]
[1777589596486,29.45,76303.67,8.1,-0.34908,0.00017,27.17084]
[1777589596605,29.45,76303.67,8.1,-0.34908,0.00017,27.17084]
[1777589597106,29.45,76303.67,8.1,-0.34908,0.00017,27.17084]
[1777589597133,29.45,76303.67,8.1,-0.34908,0.00017,27.17084]
[1777589597298,29.45,76303.67,8.1,-0.34908,0.00017,27.17084]
[1777589597222,29.45,76285.5,8.1,-0.3522,0.00017,27.2522]
[1777589597341,29.45,76285.5,8.1,-0.3522,0.00017,27.2522]
[1777589597537,29.45,76285.5,8.1,-0.3522,0.00017,27.2522]
[1777589597825,29.45,76285.5,8.1,-0.3522,0.00017,27.2522]
[1777589598326,29.45,76284.67,8.1,-0.35235,0.00017,27.25593]
[1777589598380,29.45,76284.67,8.1,-0.35235,0.00017,27.25593]
[1777589598687,29.45,76284.67,8.1,-0.35235,0.00017,27.25593]
[1777589598715,29.45,76284.67,8.1,-0.35235,0.00017,27.25593]
[1777589599075,29.45,76284.67,8.1,-0.35235,0.00017,27.25593]
[1777589599094,29.45,76284.67,8.1,-0.35235,0.00017,27.25593]
[1777589599107,29.45,76273.35,8.1,-0.3543,0.00017,27.3057]
[1777589600560,29.45,76270.9,8.1,-0.35472,0.00017,27.31638]
[1777589602696,29.45,76271.4,8.1,-0.35463,0.00017,27.31421]
[1777589602856,29.45,76271.4,8.1,-0.35463,0.00017,27.31421]
[1777589603045,29.45,76271.4,8.1,-0.35463,0.00017,27.31421]
[1777589607897,29.45,76270.47,8.1,-0.35479,0.00017,27.31823]
[1777589608289,29.45,76270.47,8.1,-0.35479,0.00017,27.31823]
[1777589608372,29.45,76270.87,8.1,-0.35472,0.00017,27.31648]
[1777589608892,29.45,76258.79,8.1,-0.3568,0.00017,27.36865]
[1777589609825,29.45,76258.79,8.1,-0.3568,0.00017,27.36865]
[1777589610607,29.45,76259.21,8.1,-0.35673,0.00017,27.3668]
[1777589613664,29.45,76259.9,8.1,-0.35659,0.00017,27.36054]
[1777589615999,29.45,76253.79,8.1,-0.35764,0.00017,27.38659]
[1777589616443,29.45,76251.73,8.1,-0.358,0.00017,27.3953]
[1777589621982,29.45,76249.16,8.1,-0.35843,0.00017,27.40577]
[1777589623430,29.44,76249.16,8.1,-0.35842,0.00017,27.40569]
[1777589623456,29.44,76249.16,8.1,-0.35842,0.00017,27.40569]
[1777589624093,29.44,76249.16,8.1,-0.35842,0.00017,27.40569]
[1777589625215,29.44,76242.79,8.1,-0.35952,0.00017,27.43254]
[1777589625267,29.44,76242.79,8.1,-0.35952,0.00017,27.43254]
[1777589625655,29.44,76241.54,8.1,-0.35973,0.00017,27.4377]
[1777589627014,29.44,76239.98,8.1,-0.36,0.00017,27.44416]
[1777589627030,29.44,76239.98,8.1,-0.36,0.00017,27.44416]
[1777589628904,29.44,76240.83,8.1,-0.35985,0.00017,27.4404]
[1777589628908,29.44,76240.83,8.1,-0.35985,0.00017,27.4404]
[1777589630717,29.44,76242.23,8.1,-0.3596,0.00017,27.43434]
[1777589636081,29.43,76243.71,8.1,-0.35932,0.00017,27.42763]
[1777589641116,29.43,76243.95,8.1,-0.35927,0.00017,27.42625]
[1777589646151,29.43,76241.92,8.1,-0.35961,0.00017,27.43445]
[1777589651186,29.42,76241.94,8.1,-0.35959,0.00017,27.434]
[1777589656222,29.42,76241.92,8.1,-0.35958,0.00017,27.43374]
[1777589661257,29.42,76241.57,8.1,-0.35963,0.00017,27.43487]
[1777589666291,29.42,76242.38,8.1,-0.35947,0.00017,27.43113]
[1777589668087,29.42,76243.87,8.1,-0.35921,0.00017,27.42478]
[1777589673207,29.41,76243.24,8.1,-0.35932,0.00017,27.42726]
[1777589680391,29.41,76243.12,8.1,-0.3593,0.00017,27.42404]
[1777589685426,29.41,76243.54,8.1,-0.35922,0.00017,27.42199]
[1777589690788,29.4,76239.59,8.1,-0.3599,0.00017,27.43843]
[1777589696503,29.4,76239.22,8.1,-0.35994,0.00017,27.43955]
[1777589697916,29.4,76239.22,8.1,-0.35994,0.00017,27.43955]
[1777589698015,29.4,76239.22,8.1,-0.35994,0.00017,27.43955]
[1777589698723,29.4,76237.46,8.1,-0.36024,0.00017,27.44682]
[1777589698920,29.4,76237.46,8.1,-0.36024,0.00017,27.44682]
[1777589699069,29.4,76237.46,8.1,-0.36024,0.00017,27.44682]
[1777589704772,29.4,76239.68,8.1,-0.35984,0.00017,27.4371]
[1777589710601,29.39,76239.96,8.1,-0.35978,0.00017,27.4356]
[1777589713805,29.39,76239.87,8.1,-0.3598,0.00017,27.43587]
[1777589719654,29.39,76238.72,8.1,-0.35998,0.00017,27.44032]
[1777589724700,29.39,76239.19,8.1,-0.35989,0.00017,27.43802]
[1777589729735,29.38,76239.31,8.1,-0.35985,0.00017,27.43725]
[1777589734770,29.38,76239.77,8.1,-0.35975,0.00017,27.43191]
[1777589739805,29.38,76238.53,8.1,-0.35996,0.00017,27.43687]
[1777589744840,29.38,76238.89,8.1,-0.35989,0.00017,27.43511]
[1777589750463,29.37,76239.49,8.1,-0.35977,0.00017,27.43239]
[1777589751090,29.37,76239.23,8.1,-0.35982,0.00017,27.43343]
[1777589757674,29.37,76241.34,8.1,-0.35944,0.00017,27.42424]
[1777589762814,29.37,76241.62,8.1,-0.35938,0.00017,27.42281]
[1777589762836,29.37,76241.62,8.1,-0.35938,0.00017,27.42281]
[1777589763504,29.37,76238.95,8.1,-0.35984,0.00017,27.43404]
[1777589764342,29.37,76238.95,8.1,-0.35984,0.00017,27.43404]
[1777589765974,29.37,76234.08,8.1,-0.36069,0.00017,27.45436]
[1777589771023,29.36,76234.26,8.1,-0.36064,0.00017,27.45319]
[1777589773816,29.36,76233.87,8.1,-0.3607,0.00017,27.45468]
[1777589779078,29.36,76235.82,8.1,-0.36035,0.00017,27.44605]
[1777589782082,29.36,76235.58,8.1,-0.36038,0.00017,27.44692]
[1777589787135,29.35,76241.09,8.1,-0.35941,0.00017,27.42335]
[1777589788178,29.35,76241.09,8.1,-0.35941,0.00017,27.42335]
[1777589790581,29.35,76240.67,8.1,-0.35948,0.00017,27.42497]
[1777589793059,29.35,76238.96,8.1,-0.35976,0.00017,27.42892]
[1777589798212,29.35,76235.34,8.1,-0.36037,0.00017,27.44376]
[1777589803247,29.34,76236.03,8.1,-0.36024,0.00017,27.44052]
[1777589808282,29.34,76235.96,8.1,-0.36024,0.00017,27.44046]
[1777589813318,29.34,76235.32,8.1,-0.36034,0.00017,27.44279]
[1777589818353,29.33,76236.39,8.1,-0.36013,0.00017,27.43791]
[1777589823387,29.33,76236.89,8.1,-0.36003,0.00017,27.43543]
[1777589828423,29.33,76237.81,8.1,-0.35986,0.00017,27.43118]
[1777589833458,29.32,76237.8,8.1,-0.35985,0.00017,27.43085]
[1777589838492,29.32,76237.82,8.1,-0.35983,0.00017,27.43038]
[1777589840101,29.32,76238.66,8.1,-0.35968,0.00017,27.42676]
[1777589843805,29.32,76238.05,8.1,-0.35977,0.00017,27.42903]
[1777589845872,29.32,76239.07,8.1,-0.35959,0.00017,27.42457]
[1777589851305,29.31,76236.23,8.1,-0.36007,0.00017,27.43618]
[1777589851936,29.31,76236.23,8.1,-0.36006,0.00017,27.43295]
[1777589852330,29.31,76236.23,8.1,-0.36006,0.00017,27.43295]
[1777589857627,29.31,76234.96,8.1,-0.36026,0.00017,27.43781]
[1777589862662,29.3,76230.99,8.1,-0.36093,0.00017,27.45402]
[1777589867696,29.3,76225.78,8.1,-0.36182,0.00017,27.47525]
[1777589872732,29.29,76226.01,8.1,-0.36175,0.00017,27.47359]
[1777589875059,29.29,76225.97,8.1,-0.36176,0.00017,27.47364]
[1777589879783,29.29,76227.13,8.1,-0.36154,0.00017,27.46834]
[1777589880687,29.28,76227.37,8.1,-0.36148,0.00017,27.46711]
[1777589882371,29.28,76227.38,8.1,-0.36148,0.00017,27.46696]
[1777589887838,29.28,76228.25,8.1,-0.3613,0.00017,27.46264]
[1777589891889,29.28,76227.75,8.1,-0.36138,0.00017,27.46446]
[1777589891894,29.28,76227.75,8.1,-0.36138,0.00017,27.46446]
[1777589891897,29.27,76223.1,8.1,-0.36219,0.00017,27.48375]
[1777589895167,29.27,76217.45,8.1,-0.36317,0.00017,27.50698]
[1777589896440,29.27,76217.61,8.1,-0.36314,0.00017,27.50623]
[1777589896773,29.27,76210.98,8.1,-0.36429,0.00018,27.53339]
[1777589897469,29.27,76210.98,8.1,-0.36429,0.00018,27.53339]
[1777589897497,29.27,76210.98,8.1,-0.36429,0.00018,27.53339]
[1777589898089,29.27,76210.3,8.1,-0.36441,0.00018,27.53607]
[1777589903952,29.26,76209.62,8.1,-0.3645,0.00018,27.53811]
[1777589908986,29.26,76210.33,8.1,-0.36435,0.00018,27.53468]
[1777589909641,29.26,76210.33,8.1,-0.36435,0.00018,27.53468]
[1777589910298,29.26,76210.33,8.1,-0.36435,0.00018,27.53468]
[1777589913399,29.26,76209.85,8.1,-0.36442,0.00018,27.53344]
[1777589914486,29.26,76208.96,8.1,-0.36458,0.00018,27.5371]
[1777589914490,29.26,76208.96,8.1,-0.36458,0.00018,27.5371]
[1777589914975,29.26,76208.71,8.1,-0.36462,0.00018,27.53801]
[1777589915818,29.26,76204.45,8.1,-0.36537,0.00018,27.55538]
[1777589916517,29.26,76204.45,8.1,-0.36537,0.00018,27.55538]
[1777589917856,29.25,76202.79,8.1,-0.36565,0.00018,27.56187]
[1777589917984,29.25,76202.79,8.1,-0.36565,0.00018,27.56187]
[1777589918427,29.25,76202.79,8.1,-0.36565,0.00018,27.56187]
[1777589918559,29.25,76202.79,8.1,-0.36565,0.00018,27.56187]
[1777589918577,29.25,76202.79,8.1,-0.36565,0.00018,27.56187]
[1777589919164,29.25,76202.53,8.1,-0.36569,0.00018,27.56281]
[1777589919201,29.25,76202.53,8.1,-0.36569,0.00018,27.56281]
[1777589919244,29.25,76202.53,8.1,-0.36569,0.00018,27.56281]
[1777589919293,29.25,76202.53,8.1,-0.36569,0.00018,27.56281]
[1777589919302,29.25,76195.08,8.1,-0.367,0.00018,27.59284]
[1777589920276,29.25,76195.08,8.1,-0.367,0.00018,27.59284]
[1777589920460,29.25,76195.08,8.1,-0.367,0.00018,27.59284]
[1777589920471,29.25,76181.46,8.1,-0.3694,0.00018,27.64709]
[1777589921240,29.25,76181.46,8.1,-0.3694,0.00018,27.64709]
[1777589921960,29.25,76181.21,8.1,-0.36944,0.00018,27.64815]
[1777589922331,29.25,76181.21,8.1,-0.36944,0.00018,27.64815]
[1777589924184,29.26,76180.88,8.1,-0.36951,0.00018,27.64958]
[1777589925325,29.26,76180.94,8.1,-0.3695,0.00018,27.64941]
[1777589925732,29.26,76181.0,8.1,-0.36949,0.00018,27.64924]
[1777589925742,29.26,76181.0,8.1,-0.36949,0.00018,27.64924]
[1777589926336,29.26,76181.0,8.1,-0.36949,0.00018,27.64924]
[1777589926743,29.26,76175.46,8.1,-0.37047,0.00018,27.67102]
[1777589927103,29.26,76175.46,8.1,-0.37047,0.00018,27.67102]
[1777589927837,29.26,76173.24,8.1,-0.37086,0.00018,27.67973]
[1777589927858,29.26,76173.24,8.1,-0.37086,0.00018,27.67973]
[1777589928123,29.26,76178.19,8.1,-0.36999,0.00018,27.66044]
[1777589932506,29.26,76178.4,8.1,-0.36995,0.00018,27.65945]
[1777589937227,29.26,76178.09,8.1,-0.36999,0.00018,27.66042]
[1777589937295,29.25,76178.13,8.1,-0.36998,0.00018,27.66022]
[1777589938827,29.26,76177.81,8.1,-0.37004,0.00018,27.66153]
[1777589942059,29.26,76179.0,8.1,-0.36984,0.00018,27.65707]
[1777589942221,29.26,76181.79,8.1,-0.36935,0.00018,27.64617]
[1777589947256,29.26,76186.49,8.1,-0.36852,0.00018,27.62754]
[1777589952526,29.26,76188.54,8.1,-0.36816,0.00018,27.61937]
[1777589958335,29.26,76189.11,8.1,-0.36807,0.00018,27.61723]
[1777589964375,29.26,76196.62,8.1,-0.36674,0.00018,27.58711]
[1777589969410,29.26,76197.92,8.1,-0.36651,0.00018,27.58184]
[1777589972489,29.26,76197.63,8.1,-0.36655,0.00018,27.57985]
[1777589972497,29.26,76197.63,8.1,-0.36655,0.00018,27.57985]
[1777589972502,29.26,76197.63,8.1,-0.36655,0.00018,27.57985]
[1777589972522,29.26,76197.63,8.1,-0.36655,0.00018,27.57985]
[1777589972525,29.26,76197.63,8.1,-0.36655,0.00018,27.57985]
[1777589972932,29.26,76198.52,8.1,-0.3664,0.00018,27.57626]
[1777589973050,29.26,76198.52,8.1,-0.3664,0.00018,27.57626]
[1777589974684,29.26,76202.58,8.1,-0.36568,0.00018,27.55984]
[1777589978323,29.26,76204.08,8.1,-0.36542,0.00018,27.55378]
[1777589984515,29.26,76206.54,8.1,-0.36499,0.00018,27.54379]
[1777589988033,29.26,76206.73,8.1,-0.36496,0.00018,27.54302]
[1777589990061,29.26,76208.07,8.1,-0.36472,0.00018,27.53755]
[1777589995592,29.26,76207.89,8.1,-0.36475,0.00018,27.53826]
[1777590000727,29.26,76208.19,8.1,-0.3647,0.00018,27.53702]
[1777590000974,29.26,76208.98,8.1,-0.36456,0.00018,27.53379]
[1777590001287,29.26,76208.98,8.1,-0.36456,0.00018,27.53379]
[1777590001416,29.26,76208.98,8.1,-0.36456,0.00018,27.53379]
[1777590001634,29.26,76224.22,8.1,-0.36189,0.00017,27.4709]
[1777590001811,29.26,76224.22,8.1,-0.36189,0.00017,27.4709]
[1777590002003,29.26,76224.22,8.1,-0.36189,0.00017,27.4709]
[1777590002641,29.26,76228.14,8.1,-0.3612,0.00017,27.45442]
[1777590003346,29.26,76228.14,8.1,-0.3612,0.00017,27.45442]
[1777590003399,29.26,76228.14,8.1,-0.3612,0.00017,27.45442]
[1777590003648,29.26,76227.93,8.1,-0.36124,0.00017,27.45536]
[1777590003993,29.26,76227.93,8.1,-0.36124,0.00017,27.45536]
[1777590004185,29.26,76227.93,8.1,-0.36124,0.00017,27.45536]
[1777590004305,29.26,76227.93,8.1,-0.36124,0.00017,27.45536]
[1777590004700,29.26,76227.93,8.1,-0.36124,0.00017,27.45536]
[1777590004654,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005102,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005263,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005280,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005415,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005481,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005505,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005543,29.26,76217.89,8.1,-0.36299,0.00017,27.49703]
[1777590005662,29.25,76205.48,8.1,-0.36516,0.00018,27.54782]
[1777590007082,29.25,76203.2,8.1,-0.36557,0.00018,27.55713]
[1777590008288,29.26,76200.0,8.1,-0.36613,0.00018,27.57013]
[1777590013718,29.26,76199.35,8.1,-0.36625,0.00018,27.57295]
[1777590017639,29.26,76199.03,8.1,-0.36631,0.00018,27.57434]
[1777590018141,29.26,76199.64,8.1,-0.36621,0.00018,27.57191]
[1777590019830,29.26,76199.49,8.1,-0.36623,0.00018,27.57255]
[1777590021864,29.26,76200.2,8.1,-0.36611,0.00018,27.56976]
[1777590022590,29.26,76200.2,8.1,-0.36611,0.00018,27.56976]
[1777590024162,29.26,76199.69,8.1,-0.3662,0.00018,27.57189]
[1777590024208,29.26,76199.69,8.1,-0.3662,0.00018,27.57189]
[1777590024228,29.26,76199.69,8.1,-0.3662,0.00018,27.57189]
[1777590024284,29.26,76199.69,8.1,-0.3662,0.00018,27.57189]
[1777590024420,29.26,76199.69,8.1,-0.3662,0.00018,27.57189]
[1777590024453,29.26,76199.69,8.1,-0.3662,0.00018,27.57189]
[1777590024564,29.26,76199.69,8.1,-0.3662,0.00018,27.57189]
[1777590024622,29.26,76198.78,8.1,-0.36637,0.00018,27.57565]
[1777590025707,29.26,76198.78,8.1,-0.36637,0.00018,27.57565]
[1777590024795,29.26,76215.0,8.1,-0.36352,0.00018,27.50957]
[1777590025839,29.26,76215.0,8.1,-0.36352,0.00018,27.50957]
[1777590025953,29.26,76215.0,8.1,-0.36352,0.00018,27.50957]
[1777590026620,29.26,76221.03,8.1,-0.36246,0.00017,27.48436]
[1777590027325,29.26,76221.03,8.1,-0.36246,0.00017,27.48436]
[1777590027514,29.26,76221.03,8.1,-0.36246,0.00017,27.48436]
[1777590028020,29.26,76220.08,8.1,-0.36263,0.00017,27.48834]
[1777590028109,29.26,76220.08,8.1,-0.36263,0.00017,27.48834]
[1777590028156,29.26,76218.21,8.1,-0.36295,0.00017,27.49612]
[1777590029831,29.26,76217.06,8.1,-0.36316,0.00017,27.50087]
[1777590031831,29.26,76217.07,8.1,-0.36314,0.00017,27.50061]
[1777590035833,29.25,76217.12,8.1,-0.36311,0.00018,27.49681]
[1777590035979,29.25,76217.12,8.1,-0.36311,0.00018,27.49681]
[1777590036080,29.25,76217.18,8.1,-0.36309,0.00018,27.49635]
[1777590036862,29.25,76217.18,8.1,-0.36309,0.00018,27.49635]
[1777590036865,29.25,76217.18,8.1,-0.36309,0.00018,27.49635]
[1777590040328,29.25,76218.68,8.1,-0.36282,0.00017,27.49012]
[1777590045943,29.25,76220.14,8.1,-0.36255,0.00017,27.48363]
[1777590046865,29.25,76220.14,8.1,-0.36255,0.00017,27.48363]
[1777590046952,29.25,76220.01,8.1,-0.36257,0.00017,27.48406]
[1777590050728,29.24,76220.24,8.1,-0.36252,0.00017,27.48292]
[1777590051329,29.24,76220.88,8.1,-0.36241,0.00017,27.48018]
[1777590051377,29.24,76221.18,8.1,-0.36236,0.00017,27.47899]
[1777590056015,29.25,76222.39,8.1,-0.36216,0.00017,27.47421]
[1777590056120,29.25,76222.51,8.1,-0.36214,0.00017,27.47378]
[1777590057057,29.25,76222.51,8.1,-0.36214,0.00017,27.47378]
[1777590058356,29.25,76222.5,8.1,-0.36214,0.00017,27.47374]
[1777590059569,29.25,76222.5,8.1,-0.36213,0.00017,27.47365]
[1777590060791,29.24,76225.97,8.1,-0.36152,0.00017,27.4591]
[1777590060793,29.24,76227.06,8.1,-0.36133,0.00017,27.45446]
[1777590061570,29.24,76227.06,8.1,-0.36133,0.00017,27.45446]
[1777590064075,29.24,76234.57,8.1,-0.36001,0.00017,27.42263]
[1777590065582,29.24,76234.57,8.1,-0.36001,0.00017,27.42263]
[1777590065846,29.24,76234.43,8.1,-0.36003,0.00017,27.42316]
[1777590066035,29.24,76234.43,8.1,-0.36003,0.00017,27.42316]
[1777590066184,29.24,76234.43,8.1,-0.36003,0.00017,27.42316]
[1777590066585,29.24,76234.43,8.1,-0.36003,0.00017,27.42316]
[1777590067068,29.24,76236.99,8.1,-0.35958,0.00017,27.41227]
[1777590069270,29.24,76243.63,8.1,-0.35842,0.00017,27.38392]
[1777590075453,29.24,76242.89,8.1,-0.35854,0.00017,27.38689]
[1777590075890,29.24,76239.63,8.1,-0.35911,0.00017,27.40075]
[1777590077354,29.24,76240.13,8.1,-0.35902,0.00017,27.39858]
[1777590081413,29.23,76230.2,8.1,-0.36074,0.00017,27.44033]
[1777590082732,29.23,76231.38,8.1,-0.36053,0.00017,27.43529]
[1777590092275,29.23,76234.83,8.1,-0.35989,0.00017,27.41683]
[1777590097311,29.22,76234.29,8.1,-0.35997,0.00017,27.41875]
[1777590102346,29.22,76233.57,8.1,-0.36008,0.00017,27.42143]
[1777590104550,29.22,76229.62,8.1,-0.36077,0.00017,27.43801]
[1777590107178,29.22,76222.41,8.1,-0.36202,0.00018,27.4679]
[1777590109154,29.22,76226.95,8.1,-0.36122,0.00017,27.44872]
[1777590115437,29.21,76227.65,8.1,-0.36107,0.00017,27.44512]
[1777590120472,29.21,76229.86,8.1,-0.36067,0.00017,27.43537]
[1777590125507,29.2,76226.48,8.1,-0.36124,0.00018,27.44912]
[1777590130542,29.2,76225.79,8.1,-0.36134,0.00018,27.45152]
[1777590135577,29.19,76227.51,8.1,-0.36102,0.00018,27.44382]
[1777590141619,29.19,76231.46,8.1,-0.36031,0.00017,27.42666]
[1777590146655,29.18,76230.15,8.1,-0.36053,0.00018,27.43179]
[1777590151690,29.18,76229.43,8.1,-0.36062,0.00018,27.43126]
[1777590156725,29.18,76229.94,8.1,-0.36052,0.00018,27.42868]
[1777590161665,29.17,76229.8,8.1,-0.36053,0.00018,27.42893]
[1777590166795,29.17,76230.3,8.1,-0.36042,0.00018,27.42632]
[1777590171830,29.17,76229.88,8.1,-0.36048,0.00018,27.42769]
[1777590176865,29.16,76229.92,8.1,-0.36046,0.00018,27.42712]
[1777590182908,29.16,76229.95,8.1,-0.36044,0.00018,27.42653]
[1777590187941,29.15,76227.4,8.1,-0.36087,0.00018,27.43692]
[1777590192977,29.15,76224.62,8.1,-0.36134,0.00018,27.44818]
[1777590198012,29.15,76224.86,8.1,-0.36128,0.00018,27.44674]
[1777590201630,29.14,76225.39,8.1,-0.36118,0.00018,27.44433]
[1777590202159,29.14,76225.68,8.1,-0.36112,0.00018,27.44294]
[1777590207208,29.14,76225.49,8.1,-0.36114,0.00018,27.44343]
[1777590213117,29.14,76227.57,8.1,-0.36075,0.00018,27.43103]
[1777590219159,29.13,76229.43,8.1,-0.36041,0.00018,27.42285]
[1777590224195,29.13,76229.8,8.1,-0.36033,0.00018,27.42095]
[1777590229229,29.13,76228.88,8.1,-0.36048,0.00018,27.42456]
[1777590230715,29.13,76228.88,8.1,-0.36048,0.00018,27.42456]
[1777590232814,29.13,76225.61,8.1,-0.36105,0.00018,27.43823]
[1777590233740,29.13,76225.23,8.1,-0.36111,0.00018,27.43976]
[1777590233877,29.13,76225.23,8.1,-0.36111,0.00018,27.43976]
[1777590233949,29.13,76225.23,8.1,-0.36111,0.00018,27.43976]
[1777590233892,29.12,76224.83,8.1,-0.36118,0.00018,27.44137]
[1777590234205,29.12,76224.83,8.1,-0.36118,0.00018,27.44137]
[1777590234209,29.12,76224.83,8.1,-0.36118,0.00018,27.44137]
[1777590234345,29.12,76224.83,8.1,-0.36118,0.00018,27.44137]
[1777590234417,29.12,76224.83,8.1,-0.36118,0.00018,27.44137]
[1777590234514,29.12,76224.83,8.1,-0.36118,0.00018,27.44137]
[1777590234849,29.12,76206.62,8.1,-0.36438,0.00018,27.51708]
[1777590235663,29.12,76206.62,8.1,-0.36438,0.00018,27.51708]
[1777590235688,29.12,76206.62,8.1,-0.36438,0.00018,27.51708]
[1777590235735,29.12,76199.28,8.1,-0.36567,0.00018,27.547]
[1777590238325,29.12,76199.74,8.1,-0.36558,0.00018,27.54485]
[1777590239231,29.12,76199.57,8.1,-0.3656,0.00018,27.5454]
[1777590239289,29.12,76199.57,8.1,-0.3656,0.00018,27.5454]
[1777590239793,29.12,76199.57,8.1,-0.3656,0.00018,27.5454]
[1777590239836,29.12,76199.57,8.1,-0.3656,0.00018,27.5454]
[1777590239894,29.12,76199.43,8.1,-0.36562,0.00018,27.54583]
[1777590241076,29.12,76197.07,8.1,-0.36604,0.00018,27.55544]
[1777590241398,29.12,76197.07,8.1,-0.36604,0.00018,27.55544]
[1777590242579,29.12,76194.67,8.1,-0.36646,0.00018,27.56517]
[1777590243425,29.12,76196.22,8.1,-0.36619,0.00018,27.55887]
[1777590246814,29.12,76196.87,8.1,-0.36607,0.00018,27.55622]
[1777590249806,29.12,76196.67,8.1,-0.36611,0.00018,27.55702]
[1777590255875,29.12,76198.05,8.1,-0.36586,0.00018,27.55141]
[1777590256013,29.12,76198.44,8.1,-0.36579,0.00018,27.54983]
[1777590256027,29.12,76198.44,8.1,-0.36579,0.00018,27.54983]
[1777590261454,29.12,76199.1,8.1,-0.36568,0.00018,27.54717]
[1777590266490,29.12,76204.62,8.1,-0.36471,0.00018,27.52463]
[1777590269701,29.12,76211.6,8.1,-0.36348,0.00018,27.49591]
[1777590269745,29.12,76212.54,8.1,-0.36332,0.00018,27.49206]
[1777590270639,29.12,76212.54,8.1,-0.36332,0.00018,27.49206]
[1777590271506,29.12,76213.03,8.1,-0.36323,0.00018,27.48993]
[1777590271743,29.12,76213.03,8.1,-0.36323,0.00018,27.48993]
[1777590273198,29.12,76215.57,8.1,-0.36276,0.00018,27.47613]
[1777590278337,29.11,76218.74,8.1,-0.36219,0.00018,27.46236]
[1777590279299,29.11,76219.64,8.1,-0.36202,0.00018,27.45852]
[1777590279302,29.11,76219.64,8.1,-0.36202,0.00018,27.45852]
[1777590281617,29.11,76226.42,8.1,-0.36083,0.00018,27.42987]
[1777590286648,29.11,76234.98,8.1,-0.35931,0.00018,27.39321]
[1777590288326,29.11,76234.79,8.1,-0.35935,0.00018,27.39398]
[1777590290747,29.11,76234.23,8.1,-0.35944,0.00018,27.39629]
[1777590291360,29.11,76234.16,8.1,-0.35945,0.00018,27.39654]
[1777590293636,29.1,76233.53,8.1,-0.35956,0.00018,27.39914]
[1777590294329,29.1,76233.88,8.1,-0.35949,0.00018,27.3976]
[1777590299740,29.1,76234.56,8.1,-0.35936,0.00018,27.3944]
[1777590304776,29.1,76236.92,8.1,-0.35894,0.00018,27.38407]
[1777590310007,29.1,76237.39,8.1,-0.35885,0.00018,27.38191]
[1777590310185,29.1,76235.19,8.1,-0.35924,0.00018,27.39128]
[1777590311088,29.1,76241.73,8.1,-0.35809,0.00018,27.36319]
[1777590314049,29.1,76243.11,8.1,-0.35785,0.00018,27.3572]
[1777590316859,29.1,76250.73,8.1,-0.35651,0.00017,27.32413]
[1777590321894,29.1,76250.28,8.1,-0.35659,0.00017,27.32616]
[1777590325126,29.1,76250.38,8.1,-0.35658,0.00017,27.32577]
[1777590326925,29.1,76256.08,8.1,-0.35558,0.00017,27.3009]
[1777590326962,29.1,76256.08,8.1,-0.35558,0.00017,27.3009]
[1777590327101,29.1,76260.22,8.1,-0.35486,0.00017,27.28274]
[1777590327940,29.1,76271.59,8.1,-0.35288,0.00017,27.23238]
[1777590328514,29.1,76271.59,8.1,-0.35288,0.00017,27.23238]
[1777590328989,29.1,76271.59,8.1,-0.35288,0.00017,27.23238]
[1777590330806,29.1,76275.2,8.1,-0.35226,0.00017,27.21642]
[1777590332325,29.1,76275.95,8.1,-0.35212,0.00017,27.21007]
[1777590332542,29.1,76275.95,8.1,-0.35212,0.00017,27.21007]
[1777590332566,29.1,76275.95,8.1,-0.35212,0.00017,27.21007]
[1777590332975,29.1,76275.94,8.1,-0.35213,0.00017,27.21022]
[1777590338010,29.1,76279.01,8.1,-0.35158,0.00017,27.19606]
[1777590340499,29.1,76279.23,8.1,-0.35154,0.00017,27.19494]
[1777590340515,29.1,76279.23,8.1,-0.35154,0.00017,27.19494]
[1777590343387,29.1,76279.14,8.1,-0.35154,0.00017,27.19515]
[1777590343893,29.1,76279.14,8.1,-0.35154,0.00017,27.19515]
[1777590349087,29.09,76270.19,8.1,-0.35308,0.00017,27.23472]
[1777590350808,29.09,76270.19,8.1,-0.35308,0.00017,27.23472]
[1777590350905,29.09,76270.19,8.1,-0.35308,0.00017,27.23472]
[1777590351434,29.09,76270.37,8.1,-0.35305,0.00017,27.23373]
[1777590354679,29.09,76275.96,8.1,-0.35207,0.00017,27.20856]
[1777590360163,29.09,76279.9,8.1,-0.35136,0.00017,27.19035]
[1777590364358,29.08,76281.62,8.1,-0.35106,0.00017,27.18241]
[1777590364383,29.08,76281.62,8.1,-0.35106,0.00017,27.18241]
[1777590364455,29.08,76281.62,8.1,-0.35106,0.00017,27.18241]
[1777590370234,29.08,76275.91,8.1,-0.35204,0.00017,27.20768]
[1777590375269,29.08,76275.92,8.1,-0.35202,0.00017,27.20726]
[1777590380304,29.08,76276.81,8.1,-0.35185,0.00017,27.2029]
[1777590386346,29.07,76276.73,8.1,-0.35185,0.00017,27.20275]
[1777590391381,29.07,76279.77,8.1,-0.35129,0.00017,27.18554]
[1777590396665,29.07,76281.95,8.1,-0.35091,0.00017,27.17544]
[1777590400200,29.06,76288.23,8.1,-0.34981,0.00017,27.1467]
[1777590402912,29.06,76290.57,8.1,-0.3494,0.00017,27.13594]
[1777590402931,29.06,76290.57,8.1,-0.3494,0.00017,27.13594]
[1777590402956,29.06,76290.57,8.1,-0.3494,0.00017,27.13594]
[1777590403076,29.06,76290.57,8.1,-0.3494,0.00017,27.13594]
[1777590403152,29.06,76289.59,8.1,-0.34957,0.00017,27.14039]
[1777590403185,29.06,76289.59,8.1,-0.34957,0.00017,27.14039]
[1777590406584,29.06,76297.55,8.1,-0.34818,0.00017,27.10382]
[1777590408324,29.06,76297.36,8.1,-0.34821,0.00017,27.10469]
[1777590409816,29.06,76297.39,8.1,-0.34821,0.00017,27.10453]
[1777590411455,29.06,76297.84,8.1,-0.34813,0.00017,27.10243]
[1777590411484,29.06,76297.84,8.1,-0.34813,0.00017,27.10243]
[1777590411498,29.06,76297.84,8.1,-0.34813,0.00017,27.10243]
[1777590411900,29.06,76297.84,8.1,-0.34813,0.00017,27.10243]
[1777590412075,29.06,76297.84,8.1,-0.34813,0.00017,27.10243]
[1777590413368,29.06,76289.21,8.1,-0.34963,0.00017,27.14199]
[1777590414718,29.06,76287.23,8.1,-0.34997,0.00017,27.15098]
[1777590419116,29.06,76287.43,8.1,-0.34993,0.00017,27.14986]
[1777590431662,29.06,76288.14,8.1,-0.34978,0.00017,27.14594]
[1777590436697,29.05,76287.84,8.1,-0.34982,0.00017,27.14705]
[1777590440637,29.05,76287.72,8.1,-0.34984,0.00017,27.14745]
[1777590440651,29.05,76287.72,8.1,-0.34984,0.00017,27.14745]
[1777590440697,29.05,76287.72,8.1,-0.34984,0.00017,27.14745]
[1777590440727,29.05,76286.16,8.1,-0.35011,0.00017,27.1545]
[1777590446770,29.06,76283.65,8.1,-0.35057,0.00017,27.16659]
[1777590456841,29.07,76282.16,8.1,-0.35085,0.00017,27.17125]
[1777590463890,29.07,76283.09,8.1,-0.35072,0.00017,27.16776]
[1777590466546,29.07,76283.09,8.1,-0.35072,0.00017,27.16776]
[1777590466911,29.07,76284.11,8.1,-0.35055,0.00017,27.16344]
[1777590468780,29.07,76286.44,8.1,-0.35015,0.00017,27.15294]
[1777590473960,29.08,76287.36,8.1,-0.35001,0.00017,27.14928]
[1777590478996,29.08,76287.73,8.1,-0.34996,0.00017,27.14803]
[1777590484032,29.09,76285.78,8.1,-0.35031,0.00017,27.15728]
[1777590489066,29.09,76285.82,8.1,-0.35032,0.00017,27.15746]
[1777590494101,29.09,76285.34,8.1,-0.35041,0.00017,27.16]
[1777590499137,29.09,76285.81,8.1,-0.35034,0.00017,27.15821]
[1777590504172,29.1,76286.08,8.1,-0.35031,0.00017,27.15733]
[1777590509207,29.1,76286.78,8.1,-0.3502,0.00017,27.15449]
[1777590509987,29.1,76286.78,8.1,-0.3502,0.00017,27.15449]
[1777590511788,29.1,76286.88,8.1,-0.35017,0.00017,27.15099]
[1777590517264,29.1,76286.85,8.1,-0.35019,0.00017,27.15154]
[1777590522299,29.11,76286.53,8.1,-0.35026,0.00017,27.15333]
[1777590527334,29.11,76286.62,8.1,-0.35026,0.00017,27.15325]
[1777590532369,29.11,76285.99,8.1,-0.35038,0.00017,27.15643]
[1777590534730,29.11,76285.84,8.1,-0.35041,0.00017,27.15717]
[1777590535272,29.11,76285.84,8.1,-0.35041,0.00017,27.15717]
[1777590543446,29.12,76285.42,8.1,-0.3505,0.00017,27.15965]
[1777590548481,29.12,76285.19,8.1,-0.35055,0.00017,27.16097]
[1777590553086,29.12,76285.15,8.1,-0.35056,0.00017,27.16126]
[1777590553119,29.12,76285.15,8.1,-0.35056,0.00017,27.16126]
[1777590553185,29.12,76285.15,8.1,-0.35056,0.00017,27.16126]
[1777590553221,29.12,76285.15,8.1,-0.35056,0.00017,27.16126]
[1777590553281,29.12,76285.15,8.1,-0.35056,0.00017,27.16142]
[1777590553310,29.12,76285.15,8.1,-0.35056,0.00017,27.16142]
[1777590553548,29.12,76285.15,8.1,-0.35056,0.00017,27.16142]
[1777590555423,29.12,76275.15,8.1,-0.35231,0.00017,27.20658]
[1777590555562,29.12,76275.15,8.1,-0.35231,0.00017,27.20658]
[1777590564593,29.12,76271.67,8.1,-0.35293,0.00017,27.22246]
[1777590569628,29.13,76269.22,8.1,-0.35336,0.00017,27.23351]
[1777590574663,29.13,76269.86,8.1,-0.35324,0.00017,27.22763]
[1777590579698,29.13,76269.53,8.1,-0.3533,0.00017,27.22923]
[1777590582093,29.13,76268.88,8.1,-0.35341,0.00017,27.23215]
[1777590582125,29.13,76268.88,8.1,-0.35341,0.00017,27.23215]
[1777590582634,29.13,76266.06,8.1,-0.35391,0.00017,27.24468]
[1777590583362,29.13,76267.51,8.1,-0.35365,0.00017,27.23827]
[1777590584660,29.13,76267.43,8.1,-0.35367,0.00017,27.23865]
[1777590585135,29.13,76267.43,8.1,-0.35367,0.00017,27.23865]
[1777590586357,29.13,76260.48,8.1,-0.35488,0.00017,27.26939]
[1777590587066,29.13,76260.48,8.1,-0.35488,0.00017,27.26939]
[1777590592728,29.13,76259.19,8.1,-0.35511,0.00017,27.27506]
[1777590592735,29.13,76259.19,8.1,-0.35511,0.00017,27.27506]
[1777590593075,29.13,76259.19,8.1,-0.35511,0.00017,27.27506]
[1777590593210,29.13,76259.19,8.1,-0.35511,0.00017,27.27506]
[1777590593226,29.13,76259.19,8.1,-0.35511,0.00017,27.27506]
[1777590593294,29.13,76259.19,8.1,-0.35511,0.00017,27.27506]
[1777590593331,29.13,76259.19,8.1,-0.35511,0.00017,27.27506]
[1777590593350,29.13,76259.65,8.1,-0.35503,0.00017,27.27304]
[1777590593491,29.13,76259.65,8.1,-0.35503,0.00017,27.27304]
[1777590593637,29.13,76259.65,8.1,-0.35503,0.00017,27.27304]
[1777590594227,29.13,76259.65,8.1,-0.35503,0.00017,27.27304]
[1777590594332,29.13,76212.68,8.1,-0.36326,0.00018,27.47363]
[1777590594662,29.13,76212.68,8.1,-0.36326,0.00018,27.47363]
[1777590594718,29.13,76212.68,8.1,-0.36326,0.00018,27.47363]
[1777590595327,29.13,76209.48,8.1,-0.36382,0.00018,27.48673]
[1777590596224,29.13,76209.48,8.1,-0.36382,0.00018,27.48673]
[1777590597672,29.12,76210.12,8.1,-0.36369,0.00018,27.48381]
[1777590598671,29.12,76210.13,8.1,-0.36369,0.00018,27.48364]
[1777590598848,29.12,76210.13,8.1,-0.36369,0.00018,27.48364]
[1777590599505,29.12,76210.17,8.1,-0.36367,0.00018,27.48336]
[1777590602768,29.12,76216.43,8.1,-0.36256,0.00018,27.45706]
[1777590602874,29.12,76215.43,8.1,-0.36273,0.00018,27.46114]
[1777590603464,29.12,76215.43,8.1,-0.36273,0.00018,27.46114]
[1777590603471,29.12,76215.43,8.1,-0.36273,0.00018,27.46114]
[1777590603832,29.12,76215.43,8.1,-0.36273,0.00018,27.46114]
[1777590604908,29.12,76216.32,8.1,-0.36258,0.00018,27.4575]
[1777590605532,29.12,76210.26,8.1,-0.36364,0.00018,27.4826]
[1777590610549,29.12,76214.29,8.1,-0.36292,0.00018,27.46562]
[1777590611370,29.12,76214.17,8.1,-0.36294,0.00018,27.46606]
[1777590615048,29.11,76208.38,8.1,-0.36395,0.00018,27.48985]
[1777590615801,29.11,76206.0,8.1,-0.36437,0.00018,27.49959]
[1777590619488,29.11,76203.63,8.1,-0.36478,0.00018,27.50908]
[1777590620902,29.11,76201.98,8.1,-0.36507,0.00018,27.51576]
[1777590621453,29.11,76201.64,8.1,-0.36513,0.00018,27.51715]
[1777590624496,29.11,76204.91,8.1,-0.36455,0.00018,27.50366]
[1777590630066,29.11,76212.63,8.1,-0.36319,0.00018,27.47199]
[1777590635379,29.11,76211.35,8.1,-0.36342,0.00018,27.47436]
[1777590635844,29.11,76211.35,8.1,-0.36342,0.00018,27.47436]
[1777590636108,29.11,76211.21,8.1,-0.36344,0.00018,27.47498]
[1777590637096,29.11,76211.21,8.1,-0.36344,0.00018,27.47498]
[1777590637115,29.11,76211.11,8.1,-0.36346,0.00018,27.47528]
[1777590641009,29.11,76211.22,8.1,-0.36344,0.00018,27.47495]
[1777590641146,29.11,76211.04,8.1,-0.36347,0.00018,27.47574]
[1777590642353,29.11,76211.04,8.1,-0.36347,0.00018,27.47574]
[1777590643160,29.11,76210.8,8.1,-0.36351,0.00018,27.47668]
[1777590643622,29.11,76210.8,8.1,-0.36351,0.00018,27.47668]
[1777590644923,29.11,76209.34,8.1,-0.36377,0.00018,27.48276]
[1777590647770,29.11,76208.04,8.1,-0.364,0.00018,27.4881]
[1777590648196,29.11,76211.56,8.1,-0.36338,0.00018,27.47351]
[1777590649590,29.11,76214.31,8.1,-0.36289,0.00018,27.46199]
[1777590650212,29.11,76214.11,8.1,-0.36292,0.00018,27.46273]
[1777590652073,29.11,76213.09,8.1,-0.36311,0.00018,27.46703]
[1777590652226,29.11,76213.37,8.1,-0.36306,0.00018,27.46592]
[1777590653673,29.11,76213.56,8.1,-0.36302,0.00018,27.46504]
[1777590654266,29.11,76213.56,8.1,-0.36302,0.00018,27.46504]
[1777590654312,29.11,76213.51,8.1,-0.36303,0.00018,27.46516]
[1777590654769,29.11,76213.51,8.1,-0.36303,0.00018,27.46516]
[1777590655804,29.11,76213.51,8.1,-0.36303,0.00018,27.46522]
[1777590655947,29.11,76213.51,8.1,-0.36303,0.00018,27.46522]
[1777590656334,29.11,76213.51,8.1,-0.36303,0.00018,27.46522]
[1777590656387,29.11,76213.51,8.1,-0.36303,0.00018,27.46522]
[1777590657369,29.11,76213.55,8.1,-0.36302,0.00018,27.46511]
[1777590657391,29.11,76213.55,8.1,-0.36302,0.00018,27.46511]
[1777590657411,29.11,76213.54,8.1,-0.36303,0.00018,27.46521]
[1777590657424,29.11,76213.54,8.1,-0.36303,0.00018,27.46521]
[1777590657726,29.11,76213.54,8.1,-0.36303,0.00018,27.46521]
[1777590657738,29.11,76213.54,8.1,-0.36303,0.00018,27.46521]
[1777590658615,29.11,76212.39,8.1,-0.36323,0.00018,27.47004]
[1777590658684,29.11,76212.39,8.1,-0.36323,0.00018,27.47004]
[1777590660837,29.11,76212.08,8.1,-0.36329,0.00018,27.47139]
[1777590664835,29.11,76211.73,8.1,-0.36335,0.00018,27.47289]
[1777590670416,29.11,76207.19,8.1,-0.36415,0.00018,27.49167]
[1777590676395,29.11,76207.33,8.1,-0.36413,0.00018,27.49111]
[1777590679865,29.11,76208.31,8.1,-0.36396,0.00018,27.48708]
[1777590683903,29.11,76208.12,8.1,-0.36399,0.00018,27.48785]
[1777590685152,29.11,76208.12,8.1,-0.36399,0.00018,27.48776]
[1777590691500,29.11,76208.14,8.1,-0.36396,0.00018,27.48432]
[1777590692825,29.11,76208.14,8.1,-0.36396,0.00018,27.48432]
[1777590698826,29.11,76208.04,8.1,-0.36397,0.00018,27.48457]
[1777590705385,29.11,76209.1,8.1,-0.36378,0.00018,27.48002]
[1777590706004,29.11,76209.46,8.1,-0.36372,0.00018,27.47851]
[1777590706037,29.11,76209.74,8.1,-0.36366,0.00018,27.47727]
[1777590708721,29.11,76216.88,8.1,-0.3624,0.00018,27.44751]
[1777590709324,29.11,76216.88,8.1,-0.3624,0.00018,27.44751]
[1777590714660,29.1,76216.35,8.1,-0.36248,0.00018,27.44922]
[1777590717682,29.1,76224.13,8.1,-0.3611,0.00018,27.41632]
[1777590722332,29.1,76223.81,8.1,-0.36115,0.00018,27.41757]
[1777590722569,29.1,76223.74,8.1,-0.36116,0.00018,27.41776]
[1777590727501,29.1,76223.47,8.1,-0.3612,0.00018,27.41865]
[1777590727753,29.1,76223.41,8.1,-0.36121,0.00018,27.41901]
[1777590731843,29.1,76225.15,8.1,-0.36092,0.00018,27.41199]
[1777590731944,29.1,76225.22,8.1,-0.36091,0.00018,27.4118]
[1777590738830,29.1,76225.1,8.1,-0.36092,0.00018,27.41198]
[1777590741723,29.1,76225.52,8.1,-0.36084,0.00018,27.41011]
[1777590743520,29.1,76226.72,8.1,-0.36063,0.00018,27.40494]
[1777590744273,29.1,76226.72,8.1,-0.36063,0.00018,27.40494]
[1777590744276,29.1,76226.72,8.1,-0.36063,0.00018,27.40494]
[1777590747651,29.09,76229.94,8.1,-0.36005,0.00018,27.39109]
[1777590752328,29.09,76230.23,8.1,-0.35999,0.00018,27.38966]
[1777590757966,29.09,76230.37,8.1,-0.35994,0.00018,27.38553]
[1777590759236,29.09,76230.37,8.1,-0.35994,0.00018,27.38553]
[1777590759618,29.09,76230.4,8.1,-0.35994,0.00018,27.38535]
[1777590759981,29.09,76238.82,8.1,-0.35845,0.00018,27.34929]
[1777590761015,29.09,76238.82,8.1,-0.35845,0.00018,27.34929]
[1777590761994,29.09,76239.3,8.1,-0.35837,0.00018,27.3472]
[1777590762660,29.09,76239.42,8.1,-0.35835,0.00018,27.34665]
[1777590763991,29.09,76238.15,8.1,-0.35857,0.00018,27.35208]
[1777590766431,29.09,76237.21,8.1,-0.35873,0.00018,27.35603]
[1777590771867,29.08,76237.19,8.1,-0.35872,0.00018,27.35585]
[1777590777102,29.08,76237.39,8.1,-0.35868,0.00018,27.3547]
[1777590782099,29.08,76237.17,8.1,-0.35871,0.00018,27.35545]
[1777590787181,29.08,76233.44,8.1,-0.35935,0.00018,27.37104]
[1777590792216,29.07,76233.33,8.1,-0.35936,0.00018,27.37118]
[1777590793328,29.07,76233.33,8.1,-0.35936,0.00018,27.37118]
[1777590794206,29.07,76233.91,8.1,-0.35925,0.00018,27.36863]
[1777590794979,29.07,76239.38,8.1,-0.35829,0.00018,27.34509]
[1777590795734,29.07,76240.73,8.1,-0.35805,0.00018,27.33923]
[1777590801279,29.07,76241.21,8.1,-0.35796,0.00018,27.33691]
[1777590802566,29.07,76241.09,8.1,-0.35798,0.00018,27.3374]
[1777590802728,29.07,76241.09,8.1,-0.35798,0.00018,27.3374]
[1777590803915,29.07,76241.24,8.1,-0.35795,0.00018,27.33672]
[1777590804469,29.07,76241.24,8.1,-0.35795,0.00018,27.33672]
[1777590810662,29.07,76241.05,8.1,-0.35798,0.00018,27.33741]
[1777590812176,29.07,76241.09,8.1,-0.35796,0.00018,27.33401]
[1777590817554,29.07,76238.39,8.1,-0.35843,0.00018,27.34556]
[1777590818160,29.07,76238.39,8.1,-0.35843,0.00018,27.34556]
[1777590818254,29.07,76238.39,8.1,-0.35843,0.00018,27.34556]
[1777590818565,29.07,76243.53,8.1,-0.35752,0.00018,27.32334]
[1777590818657,29.07,76243.53,8.1,-0.35752,0.00018,27.32334]
[1777590818696,29.07,76243.53,8.1,-0.35752,0.00018,27.32334]
[1777590819146,29.07,76243.53,8.1,-0.35752,0.00018,27.32334]
[1777590819188,29.07,76243.53,8.1,-0.35752,0.00018,27.32334]
[1777590819599,29.07,76248.45,8.1,-0.35666,0.00018,27.30198]
[1777590819801,29.07,76248.45,8.1,-0.35666,0.00018,27.30198]
[1777590821558,29.07,76251.72,8.1,-0.35609,0.00018,27.28773]
[1777590827461,29.07,76253.29,8.1,-0.35582,0.00018,27.28108]
[1777590832498,29.07,76255.57,8.1,-0.35543,0.00017,27.27129]
[1777590837532,29.07,76259.81,8.1,-0.3547,0.00017,27.25287]
[1777590841330,29.07,76259.51,8.1,-0.35476,0.00017,27.25436]
[1777590846595,29.08,76258.25,8.1,-0.35499,0.00017,27.26022]
[1777590848542,29.08,76258.25,8.1,-0.35499,0.00017,27.26022]
[1777590849558,29.08,76258.09,8.1,-0.35502,0.00017,27.26097]
[1777590850518,29.08,76258.55,8.1,-0.35494,0.00017,27.25899]
[1777590850637,29.08,76260.0,8.1,-0.35469,0.00017,27.25269]
[1777590850646,29.08,76260.0,8.1,-0.35469,0.00017,27.25269]
[1777590850818,29.08,76260.0,8.1,-0.35469,0.00017,27.25269]
[1777590851361,29.08,76261.37,8.1,-0.35445,0.00017,27.24659]
[1777590851693,29.08,76261.37,8.1,-0.35445,0.00017,27.24659]
[1777590853894,29.08,76263.97,8.1,-0.35399,0.00017,27.23503]
[1777590858934,29.07,76265.63,8.1,-0.35369,0.00017,27.22744]
[1777590859033,29.07,76266.22,8.1,-0.35359,0.00017,27.22473]
[1777590863148,29.08,76266.59,8.1,-0.35353,0.00017,27.22322]
[1777590863232,29.08,76266.46,8.1,-0.35356,0.00017,27.22393]
[1777590866602,29.08,76267.46,8.1,-0.35338,0.00017,27.21945]
[1777590876147,29.07,76267.11,8.1,-0.35342,0.00017,27.21754]
[1777590876250,29.07,76267.11,8.1,-0.35342,0.00017,27.21754]
[1777590877283,29.07,76267.11,8.1,-0.35341,0.00017,27.21748]
[1777590880353,29.07,76270.66,8.1,-0.35279,0.00017,27.20158]
[1777590885874,29.07,76267.46,8.1,-0.35334,0.00017,27.21566]
[1777590890909,29.07,76268.05,8.1,-0.35324,0.00017,27.21289]
[1777590896573,29.07,76267.78,8.1,-0.35328,0.00017,27.21399]
[1777590898891,29.07,76267.79,8.1,-0.35328,0.00017,27.21389]
[1777590902315,29.07,76275.07,8.1,-0.352,0.00017,27.18123]
[1777590903184,29.07,76275.05,8.1,-0.35201,0.00017,27.18132]
[1777590904119,29.07,76271.57,8.1,-0.35261,0.00017,27.19693]
[1777590904214,29.07,76267.48,8.1,-0.35333,0.00017,27.21518]
[1777590908026,29.07,76267.19,8.1,-0.35338,0.00017,27.21667]
[1777590912397,29.07,76271.86,8.1,-0.35258,0.00017,27.19612]
[1777590912411,29.07,76271.86,8.1,-0.35258,0.00017,27.19612]
[1777590918100,29.08,76266.36,8.1,-0.35356,0.00017,27.22117]
[1777590923135,29.08,76266.63,8.1,-0.35352,0.00017,27.22028]
[1777590928171,29.08,76268.27,8.1,-0.35325,0.00017,27.21328]
[1777590933206,29.08,76266.79,8.1,-0.3535,0.00017,27.21699]
[1777590938241,29.09,76269.09,8.1,-0.35311,0.00017,27.20701]
[1777590943363,29.09,76270.29,8.1,-0.35291,0.00017,27.20191]
[1777590943896,29.09,76270.18,8.1,-0.35293,0.00017,27.20246]
[1777590944636,29.09,76270.18,8.1,-0.35293,0.00017,27.20246]
[1777590945291,29.09,76275.61,8.1,-0.35198,0.00017,27.17811]
[1777590946520,29.09,76275.61,8.1,-0.35198,0.00017,27.17811]
[1777590947051,29.09,76277.21,8.1,-0.3517,0.00017,27.17083]
[1777590948443,29.09,76277.75,8.1,-0.35161,0.00017,27.16832]
[1777590950922,29.08,76277.78,8.1,-0.35159,0.00017,27.16794]
[1777590951329,29.08,76277.78,8.1,-0.35159,0.00017,27.16794]
[1777590952762,29.08,76283.55,8.1,-0.35058,0.00017,27.14171]
[1777590959596,29.08,76283.76,8.1,-0.35054,0.00017,27.14062]
[1777590960200,29.08,76284.45,8.1,-0.35041,0.00017,27.13716]
[1777590963724,29.08,76285.94,8.1,-0.35014,0.00017,27.13016]
[1777590966866,29.08,76285.77,8.1,-0.35016,0.00017,27.13077]
[1777590966876,29.08,76285.77,8.1,-0.35016,0.00017,27.13077]
[1777590967086,29.08,76285.77,8.1,-0.35016,0.00017,27.13077]
[1777590967093,29.08,76285.77,8.1,-0.35016,0.00017,27.13077]
[1777590967262,29.08,76285.77,8.1,-0.35016,0.00017,27.13077]
[1777590968269,29.08,76291.86,8.1,-0.3491,0.00017,27.10293]
[1777590970829,29.08,76294.53,8.1,-0.34864,0.00017,27.09062]
[1777590974828,29.08,76296.02,8.1,-0.34838,0.00017,27.08372]
[1777590974829,29.08,76296.02,8.1,-0.34838,0.00017,27.08372]
[1777590976914,29.08,76295.77,8.1,-0.34842,0.00017,27.08487]
[1777590978730,29.08,76291.88,8.1,-0.3491,0.00017,27.1027]
[1777590979430,29.08,76291.88,8.1,-0.3491,0.00017,27.1027]
[1777590987586,29.07,76293.59,8.1,-0.3488,0.00017,27.09482]
[1777590988824,29.07,76293.9,8.1,-0.34874,0.00017,27.0934]
[1777590989278,29.07,76293.9,8.1,-0.34874,0.00017,27.0934]
[1777590990829,29.08,76293.94,8.1,-0.34874,0.00017,27.09323]
[1777590993432,29.08,76293.66,8.1,-0.34877,0.00017,27.09135]
[1777590993518,29.08,76293.66,8.1,-0.34877,0.00017,27.09135]
[1777590994667,29.08,76296.41,8.1,-0.3483,0.00017,27.07872]
[1777590997327,29.08,76303.59,8.1,-0.34705,0.00017,27.04563]
[1777590999329,29.08,76302.86,8.1,-0.34718,0.00017,27.04912]
[1777591003732,29.08,76303.23,8.1,-0.34713,0.00017,27.04761]
[1777591003772,29.08,76304.2,8.1,-0.34696,0.00017,27.04316]
[1777591004324,29.08,76304.2,8.1,-0.34696,0.00017,27.04316]
[1777591005695,29.08,76304.35,8.1,-0.34693,0.00017,27.04234]
[1777591005927,29.08,76304.35,8.1,-0.34693,0.00017,27.04234]
[1777591011756,29.07,76304.32,8.1,-0.34691,0.00017,27.04185]
[1777591019272,29.07,76304.53,8.1,-0.34686,0.00017,27.04043]
[1777591020285,29.07,76304.37,8.1,-0.34687,0.00017,27.04073]
[1777591020901,29.07,76307.51,8.1,-0.34633,0.00017,27.02601]
[1777591022984,29.07,76309.91,8.1,-0.34591,0.00017,27.0148]
[1777591027132,29.06,76310.02,8.1,-0.34589,0.00017,27.01418]
[1777591027221,29.06,76310.02,8.1,-0.34588,0.00017,27.014]
[1777591029890,29.06,76298.94,8.1,-0.3478,0.00017,27.0653]
[1777591032325,29.06,76298.62,8.1,-0.34785,0.00017,27.06667]
[1777591034327,29.06,76299.15,8.1,-0.34775,0.00017,27.06394]
[1777591039960,29.05,76298.42,8.1,-0.34784,0.00017,27.06639]
[1777591044708,29.05,76293.7,8.1,-0.34865,0.00017,27.08776]
[1777591044756,29.05,76293.7,8.1,-0.34865,0.00017,27.08776]
[1777591045267,29.05,76294.01,8.1,-0.34859,0.00017,27.08619]
[1777591046336,29.05,76293.66,8.1,-0.34864,0.00017,27.0877]
[1777591047219,29.05,76295.52,8.1,-0.34832,0.00017,27.079]
[1777591047248,29.05,76298.64,8.1,-0.34777,0.00017,27.06446]
[1777591047830,29.05,76298.64,8.1,-0.34777,0.00017,27.06446]
[1777591048016,29.04,76299.29,8.1,-0.34765,0.00017,27.06134]
[1777591053051,29.04,76297.14,8.1,-0.34799,0.00017,27.06748]
[1777591058086,29.04,76297.25,8.1,-0.34795,0.00017,27.06637]
[1777591063121,29.03,76302.5,8.1,-0.34702,0.00017,27.04147]
[1777591067324,29.03,76304.13,8.1,-0.34673,0.00017,27.03361]
[1777591068064,29.03,76304.51,8.1,-0.34666,0.00017,27.03174]
[1777591068074,29.03,76304.51,8.1,-0.34666,0.00017,27.03174]
[1777591073191,29.02,76305.14,8.1,-0.34653,0.00017,27.02827]
[1777591078226,29.02,76303.21,8.1,-0.34685,0.00017,27.03682]
[1777591080595,29.02,76296.95,8.1,-0.34793,0.00017,27.06576]
[1777591082052,29.02,76293.53,8.1,-0.34852,0.00017,27.08131]
[1777591082061,29.02,76293.53,8.1,-0.34852,0.00017,27.08131]
[1777591082254,29.02,76290.47,8.1,-0.34905,0.00017,27.09526]
[1777591083647,29.02,76290.47,8.1,-0.34905,0.00017,27.09526]
[1777591085036,29.02,76286.98,8.1,-0.34966,0.00017,27.11122]
[1777591085041,29.02,76286.98,8.1,-0.34966,0.00017,27.11122]
[1777591086830,29.02,76286.06,8.1,-0.34982,0.00017,27.11546]
[1777591088830,29.02,76285.83,8.1,-0.34986,0.00017,27.11656]
[1777591094338,29.02,76285.69,8.1,-0.34989,0.00017,27.11731]
[1777591099373,29.02,76286.13,8.1,-0.34981,0.00017,27.11532]
[1777591104408,29.02,76282.6,8.1,-0.35043,0.00017,27.1314]
[1777591109443,29.02,76282.81,8.1,-0.35039,0.00017,27.13036]
[1777591114478,29.02,76282.7,8.1,-0.35039,0.00017,27.12759]
[1777591117496,29.02,76282.61,8.1,-0.3504,0.00017,27.12796]
[1777591119444,29.02,76282.6,8.1,-0.3504,0.00017,27.12796]
[1777591120493,29.02,76283.22,8.1,-0.35029,0.00017,27.12512]
[1777591120517,29.02,76283.22,8.1,-0.35029,0.00017,27.12512]
[1777591120531,29.02,76283.22,8.1,-0.35029,0.00017,27.12512]
[1777591120567,29.02,76283.22,8.1,-0.35029,0.00017,27.12512]
[1777591122332,29.02,76290.84,8.1,-0.34897,0.00017,27.09024]
[1777591127569,29.02,76296.36,8.1,-0.34801,0.00017,27.06493]
[1777591132604,29.02,76294.71,8.1,-0.3483,0.00017,27.07274]
[1777591132885,29.02,76294.71,8.1,-0.3483,0.00017,27.07274]
[1777591133201,29.02,76294.71,8.1,-0.3483,0.00017,27.07274]
[1777591133204,29.02,76294.71,8.1,-0.3483,0.00017,27.07274]
[1777591133237,29.02,76294.71,8.1,-0.3483,0.00017,27.07274]
[1777591134656,29.02,76294.48,8.1,-0.34834,0.00017,27.07384]
[1777591135241,29.02,76294.19,8.1,-0.34839,0.00017,27.07515]
[1777591137325,29.02,76294.05,8.1,-0.34842,0.00017,27.07587]
[1777591137752,29.02,76294.05,8.1,-0.34842,0.00017,27.07587]
[1777591143334,29.02,76297.14,8.1,-0.34789,0.00017,27.06189]
[1777591147441,29.02,76296.76,8.1,-0.34797,0.00017,27.0638]
[1777591148344,29.02,76295.93,8.1,-0.34811,0.00017,27.06774]
[1777591148830,29.02,76295.93,8.1,-0.34811,0.00017,27.06774]
[1777591150460,29.02,76295.61,8.1,-0.34817,0.00017,27.06923]
[1777591155765,29.03,76296.04,8.1,-0.3481,0.00017,27.06748]
[1777591160804,29.03,76295.82,8.1,-0.34815,0.00017,27.06877]
[1777591165545,29.03,76295.7,8.1,-0.34818,0.00017,27.06948]
[1777591165571,29.03,76295.7,8.1,-0.34818,0.00017,27.06948]
[1777591167544,29.03,76286.21,8.1,-0.34983,0.00017,27.11319]
[1777591168083,29.03,76285.83,8.1,-0.3499,0.00017,27.11495]
[1777591168734,29.03,76285.83,8.1,-0.3499,0.00017,27.11495]
[1777591169131,29.03,76286.38,8.1,-0.3498,0.00017,27.11237]
[1777591169567,29.03,76286.38,8.1,-0.3498,0.00017,27.11237]
[1777591170883,29.03,76286.43,8.1,-0.34979,0.00017,27.11208]
[1777591171770,29.03,76286.43,8.1,-0.34979,0.00017,27.11208]
[1777591176913,29.03,76286.66,8.1,-0.34974,0.00017,27.10799]
[1777591180324,29.03,76287.06,8.1,-0.34967,0.00017,27.1062]
[1777591181036,29.03,76284.47,8.1,-0.35013,0.00017,27.11805]
[1777591187991,29.03,76284.71,8.1,-0.35009,0.00017,27.11702]
[1777591193144,29.03,76284.84,8.1,-0.35007,0.00017,27.11645]
[1777591194748,29.03,76284.81,8.1,-0.35007,0.00017,27.1166]
[1777591200074,29.03,76284.48,8.1,-0.35013,0.00017,27.11813]
[1777591205110,29.03,76288.37,8.1,-0.34945,0.00017,27.1004]
[1777591210889,29.03,76288.54,8.1,-0.34943,0.00017,27.09969]
[1777591210935,29.03,76288.54,8.1,-0.34943,0.00017,27.09969]
[1777591212936,29.03,76290.39,8.1,-0.34911,0.00017,27.09126]
[1777591218592,29.03,76284.51,8.1,-0.35011,0.00017,27.1175]
[1777591221094,29.03,76283.06,8.1,-0.35035,0.00017,27.12378]
[1777591221097,29.03,76283.06,8.1,-0.35035,0.00017,27.12378]
[1777591221133,29.03,76283.06,8.1,-0.35035,0.00017,27.12378]
[1777591223131,29.02,76282.67,8.1,-0.35041,0.00017,27.12545]
[1777591226841,29.02,76282.79,8.1,-0.35039,0.00017,27.12491]
[1777591229987,29.02,76282.86,8.1,-0.35038,0.00017,27.1246]
[1777591230026,29.02,76282.86,8.1,-0.35038,0.00017,27.1246]
[1777591230062,29.02,76282.86,8.1,-0.35038,0.00017,27.1246]
[1777591230084,29.02,76282.86,8.1,-0.35038,0.00017,27.1246]
[1777591231187,29.02,76279.74,8.1,-0.35092,0.00017,27.13878]
[1777591231284,29.02,76279.74,8.1,-0.35092,0.00017,27.13878]
[1777591231676,29.02,76279.74,8.1,-0.35092,0.00017,27.13878]
[1777591232047,29.02,76273.17,8.1,-0.35206,0.00017,27.16527]
[1777591232280,29.02,76273.17,8.1,-0.35206,0.00017,27.16527]
[1777591232696,29.02,76273.17,8.1,-0.35206,0.00017,27.16527]
[1777591232989,29.02,76270.58,8.1,-0.35251,0.00017,27.17688]
[1777591234063,29.02,76269.59,8.1,-0.35268,0.00017,27.18128]
[1777591234824,29.02,76269.59,8.1,-0.35268,0.00017,27.18128]
[1777591240357,29.02,76268.95,8.1,-0.35278,0.00017,27.18379]
[1777591245392,29.02,76268.28,8.1,-0.35289,0.00017,27.18651]
[1777591250427,29.02,76268.43,8.1,-0.35285,0.00017,27.18554]
[1777591256468,29.01,76268.49,8.1,-0.35283,0.00017,27.18489]
[1777591260749,29.01,76268.38,8.1,-0.35284,0.00017,27.18519]
[1777591260803,29.01,76268.38,8.1,-0.35284,0.00017,27.18519]
[1777591264503,29.01,76274.79,8.1,-0.35171,0.00017,27.15613]
[1777591266327,29.01,76273.66,8.1,-0.3519,0.00017,27.16113]
[1777591267254,29.01,76273.93,8.1,-0.35185,0.00017,27.15986]
[1777591269731,29.01,76271.84,8.1,-0.35222,0.00017,27.16916]
[1777591270395,29.01,76271.83,8.1,-0.35222,0.00017,27.16915]
[1777591271710,29.01,76273.96,8.1,-0.35184,0.00017,27.1595]
[1777591274237,29.01,76280.25,8.1,-0.35074,0.00017,27.13091]
[1777591279630,29.0,76280.6,8.1,-0.35067,0.00017,27.12911]
[1777591281784,29.0,76280.18,8.1,-0.35074,0.00017,27.13099]
[1777591281802,29.0,76280.18,8.1,-0.35074,0.00017,27.13099]
[1777591281808,29.0,76280.18,8.1,-0.35074,0.00017,27.13099]
[1777591283903,29.0,76282.01,8.1,-0.35042,0.00017,27.12259]
[1777591289700,29.0,76280.74,8.1,-0.35063,0.00017,27.12815]
[1777591294735,29.0,76281.12,8.1,-0.35055,0.00017,27.12306]
[1777591299770,29.0,76281.1,8.1,-0.35054,0.00017,27.12296]
[1777591303263,29.0,76281.14,8.1,-0.35053,0.00017,27.1227]
[1777591306831,29.0,76281.29,8.1,-0.3505,0.00017,27.1219]
[1777591312861,29.0,76282.93,8.1,-0.35021,0.00017,27.11412]
[1777591318171,28.99,76283.34,8.1,-0.35013,0.00017,27.1121]
[1777591318833,28.99,76283.34,8.1,-0.35013,0.00017,27.1121]
[1777591322834,28.99,76283.36,8.1,-0.35012,0.00017,27.11185]
[1777591327968,28.99,76283.36,8.1,-0.35011,0.00017,27.11157]
[1777591333004,28.99,76286.1,8.1,-0.34963,0.00017,27.09888]
[1777591333204,28.99,76286.1,8.1,-0.34963,0.00017,27.09888]
[1777591333237,28.99,76286.1,8.1,-0.34963,0.00017,27.09888]
[1777591333340,28.99,76286.1,8.1,-0.34963,0.00017,27.09888]
[1777591333500,28.99,76286.1,8.1,-0.34963,0.00017,27.09888]
[1777591334573,28.99,76285.33,8.1,-0.34976,0.00017,27.10238]
[1777591342067,28.99,76285.72,8.1,-0.34968,0.00017,27.10039]
[1777591350123,28.99,76286.65,8.1,-0.34952,0.00017,27.09599]
[1777591355502,28.99,76286.28,8.1,-0.34957,0.00017,27.09444]
[1777591361200,28.99,76286.08,8.1,-0.3496,0.00017,27.09528]
[1777591366234,28.99,76283.96,8.1,-0.34997,0.00017,27.10494]
[1777591371270,28.98,76285.06,8.1,-0.34977,0.00017,27.09985]
[1777591376306,28.98,76285.14,8.1,-0.34976,0.00017,27.09947]
[1777591381340,28.98,76285.13,8.1,-0.34976,0.00017,27.09952]
[1777591386374,28.98,76285.41,8.1,-0.34971,0.00017,27.09827]
[1777591395438,28.99,76285.07,8.1,-0.34977,0.00017,27.0999]
[1777591397076,28.99,76285.07,8.1,-0.34977,0.00017,27.0999]
[1777591402487,28.99,76284.73,8.1,-0.34984,0.00017,27.10153]
[1777591407522,28.99,76285.38,8.1,-0.34973,0.00017,27.09862]
[1777591413564,28.99,76285.48,8.1,-0.3497,0.00017,27.09507]
[1777591418599,28.99,76285.47,8.1,-0.3497,0.00017,27.09519]
[1777591426925,28.99,76287.82,8.1,-0.34929,0.00017,27.0845]
[1777591432696,28.99,76288.64,8.1,-0.34916,0.00017,27.08099]
[1777591437732,28.99,76288.92,8.1,-0.34912,0.00017,27.07982]
[1777591443775,28.99,76289.62,8.1,-0.349,0.00017,27.07675]
[1777591448810,28.99,76289.84,8.1,-0.34896,0.00017,27.07586]
[1777591453845,28.99,76291.2,8.1,-0.34873,0.00017,27.06972]
[1777591458880,29.0,76291.21,8.1,-0.34873,0.00017,27.06981]
[1777591463915,29.0,76289.87,8.1,-0.34897,0.00017,27.0761]
[1777591468950,29.0,76289.87,8.1,-0.34898,0.00017,27.0762]
[1777591473985,29.0,76290.51,8.1,-0.34885,0.00017,27.07017]
[1777591476654,29.0,76290.58,8.1,-0.34884,0.00017,27.06989]
[1777591476762,29.0,76290.58,8.1,-0.34884,0.00017,27.06989]
[1777591478903,29.0,76298.94,8.1,-0.34739,0.00017,27.03131]
[1777591480442,29.0,76299.21,8.1,-0.34735,0.00017,27.03015]
[1777591480486,29.0,76299.21,8.1,-0.34735,0.00017,27.03015]
[1777591481034,29.0,76299.2,8.1,-0.34735,0.00017,27.03025]
[1777591482487,29.0,76299.46,8.1,-0.3473,0.00017,27.0289]
[1777591485324,29.0,76299.31,8.1,-0.34731,0.00017,27.02919]
[1777591486053,29.0,76299.31,8.1,-0.34731,0.00017,27.02919]
[1777591486939,28.99,76299.29,8.1,-0.34731,0.00017,27.02914]
[1777591487076,28.99,76298.51,8.1,-0.34744,0.00017,27.03263]
[1777591491279,28.99,76298.83,8.1,-0.34737,0.00017,27.03081]
[1777591492324,28.99,76298.84,8.1,-0.34736,0.00017,27.03055]
[1777591498153,28.98,76299.03,8.1,-0.34731,0.00017,27.02901]
[1777591500689,28.98,76293.56,8.1,-0.34825,0.00017,27.05414]
[1777591500726,28.98,76293.56,8.1,-0.34825,0.00017,27.05414]
[1777591503942,28.98,76293.58,8.1,-0.34825,0.00017,27.05399]
[1777591504251,28.98,76293.58,8.1,-0.34825,0.00017,27.05399]
[1777591505249,28.98,76279.35,8.1,-0.35073,0.00017,27.11928]
[1777591508388,28.98,76278.38,8.1,-0.3509,0.00017,27.12362]
[1777591514265,28.98,76277.2,8.1,-0.3511,0.00017,27.12879]
[1777591519300,28.98,76278.19,8.1,-0.35092,0.00017,27.12409]
[1777591526349,28.98,76277.48,8.1,-0.35103,0.00017,27.12702]
[1777591531383,28.98,76277.21,8.1,-0.35106,0.00017,27.12486]
[1777591536419,28.97,76276.79,8.1,-0.35113,0.00017,27.12659]
[1777591542461,28.97,76279.39,8.1,-0.35067,0.00017,27.11459]
[1777591547496,28.97,76279.24,8.1,-0.35069,0.00017,27.11512]
[1777591552530,28.97,76279.03,8.1,-0.35072,0.00017,27.11586]
[1777591558573,28.97,76278.22,8.1,-0.35085,0.00017,27.11932]
[1777591563608,28.97,76278.37,8.1,-0.35082,0.00017,27.11842]
[1777591568644,28.96,76278.12,8.1,-0.35085,0.00017,27.11935]
[1777591573681,28.96,76276.24,8.1,-0.35117,0.00018,27.12764]
[1777591580328,28.96,76276.47,8.1,-0.35113,0.00018,27.12639]
[1777591583855,28.96,76276.48,8.1,-0.35111,0.00018,27.1261]
[1777591584055,28.96,76276.48,8.1,-0.35111,0.00018,27.1261]
[1777591584289,28.96,76276.48,8.1,-0.35111,0.00018,27.1261]
[1777591586620,28.96,76269.62,8.1,-0.35231,0.00018,27.15695]
[1777591588897,28.96,76269.03,8.1,-0.35241,0.00018,27.15947]
[1777591594832,28.95,76272.21,8.1,-0.35182,0.00018,27.14153]
[1777591595413,28.95,76272.21,8.1,-0.35182,0.00018,27.14153]
[1777591599751,28.95,76275.69,8.1,-0.35121,0.00018,27.12557]
[1777591606917,28.95,76274.93,8.1,-0.35133,0.00018,27.12867]
[1777591612960,28.95,76274.63,8.1,-0.35137,0.00018,27.12973]
[1777591614038,28.95,76274.63,8.1,-0.35137,0.00018,27.12973]
[1777591614890,28.95,76275.29,8.1,-0.35125,0.00018,27.12668]
[1777591620012,28.94,76275.72,8.1,-0.35116,0.00018,27.12443]
[1777591620829,28.94,76275.72,8.1,-0.35116,0.00018,27.12443]
[1777591626051,28.94,76274.58,8.1,-0.35135,0.00018,27.12927]
[1777591631086,28.94,76274.66,8.1,-0.35133,0.00018,27.12862]
[1777591635759,28.94,76274.78,8.1,-0.3513,0.00018,27.12785]
[1777591640824,28.94,76274.77,8.1,-0.35129,0.00018,27.12767]
[1777591646191,28.93,76274.69,8.1,-0.35129,0.00018,27.12763]
[1777591651226,28.93,76274.42,8.1,-0.35132,0.00018,27.12538]
[1777591656261,28.93,76274.41,8.1,-0.35131,0.00018,27.12515]
[1777591661295,28.93,76274.8,8.1,-0.35123,0.00018,27.12309]
[1777591667338,28.92,76274.57,8.1,-0.35126,0.00018,27.1238]
[1777591669724,28.92,76275.28,8.1,-0.35113,0.00018,27.12046]
[1777591675398,28.92,76275.26,8.1,-0.35112,0.00018,27.12024]
[1777591681441,28.92,76273.13,8.1,-0.35148,0.00018,27.12957]
[1777591682441,28.92,76273.13,8.1,-0.35148,0.00018,27.12957]
[1777591693525,28.91,76273.05,8.1,-0.35147,0.00018,27.12922]
[1777591698560,28.91,76273.07,8.1,-0.35146,0.00018,27.12884]
[1777591703594,28.91,76274.04,8.1,-0.35128,0.00018,27.12415]
[1777591705327,28.91,76274.04,8.1,-0.35128,0.00018,27.12415]
[1777591711651,28.9,76274.1,8.1,-0.35124,0.00018,27.12025]
[1777591716830,28.9,76273.76,8.1,-0.35129,0.00018,27.12169]
[1777591722727,28.9,76273.53,8.1,-0.35131,0.00018,27.12217]
[1777591729820,28.9,76274.02,8.1,-0.35122,0.00018,27.11972]
[1777591733883,28.89,76274.64,8.1,-0.3511,0.00018,27.11658]
[1777591735579,28.89,76278.09,8.1,-0.35048,0.00018,27.10058]
[1777591741861,28.89,76279.82,8.1,-0.35017,0.00018,27.09232]
[1777591746896,28.89,76278.62,8.1,-0.35038,0.00018,27.09774]
[1777591751911,28.89,76278.83,8.1,-0.35034,0.00018,27.09674]
[1777591756965,28.89,76280.0,8.1,-0.35013,0.00018,27.09134]
[1777591762001,28.89,76280.95,8.1,-0.34997,0.00018,27.08701]
[1777591768046,28.89,76281.3,8.1,-0.34991,0.00018,27.08547]
[1777591773341,28.89,76281.28,8.1,-0.34991,0.00018,27.08559]
[1777591774905,28.89,76280.53,8.1,-0.35003,0.00018,27.08589]
[1777591776252,28.89,76281.89,8.1,-0.34979,0.00018,27.07967]
[1777591777431,28.89,76284.7,8.1,-0.3493,0.00018,27.06677]
[1777591778108,28.89,76288.1,8.1,-0.34871,0.00018,27.05111]
[1777591778442,28.89,76288.1,8.1,-0.34871,0.00018,27.05111]
[1777591778541,28.89,76288.97,8.1,-0.34856,0.00018,27.04713]
[1777591779914,28.89,76292.6,8.1,-0.34792,0.00017,27.03015]
[1777591779920,28.89,76292.6,8.1,-0.34792,0.00017,27.03015]
[1777591780304,28.89,76292.6,8.1,-0.34792,0.00017,27.03015]
[1777591780308,28.89,76292.6,8.1,-0.34792,0.00017,27.03015]
[1777591782695,28.89,76300.69,8.1,-0.34649,0.00017,26.99205]
[1777591782963,28.89,76300.69,8.1,-0.34649,0.00017,26.99205]
[1777591782975,28.89,76300.69,8.1,-0.34649,0.00017,26.99205]
[1777591783140,28.89,76300.69,8.1,-0.34649,0.00017,26.99205]
[1777591783785,28.89,76302.7,8.1,-0.34614,0.00017,26.98252]
[1777591785528,28.88,76302.82,8.1,-0.34611,0.00017,26.98187]
[1777591786012,28.88,76303.37,8.1,-0.34601,0.00017,26.9792]
[1777591787908,28.88,76303.56,8.1,-0.34597,0.00017,26.97814]
[1777591788495,28.88,76303.56,8.1,-0.34597,0.00017,26.97814]
[1777591795607,28.88,76304.02,8.1,-0.34588,0.00017,26.97553]
[1777591801282,28.88,76303.86,8.1,-0.34589,0.00017,26.97573]
[1777591806316,28.87,76292.92,8.1,-0.34779,0.00017,27.02662]
[1777591810390,28.87,76296.76,8.1,-0.34711,0.00017,27.00839]
[1777591810393,28.87,76296.76,8.1,-0.34711,0.00017,27.00839]
[1777591816387,28.87,76297.51,8.1,-0.34695,0.00017,27.00428]
[1777591822429,28.86,76298.42,8.1,-0.34678,0.00017,26.99953]
[1777591829480,28.86,76304.26,8.1,-0.34574,0.00017,26.97159]
[1777591832372,28.86,76304.78,8.1,-0.34563,0.00017,26.96582]
[1777591837536,28.86,76304.84,8.1,-0.34561,0.00017,26.96521]
[1777591842574,28.85,76308.96,8.1,-0.34488,0.00017,26.94545]
[1777591847609,28.85,76310.51,8.1,-0.3446,0.00017,26.93793]
[1777591848093,28.85,76310.51,8.1,-0.3446,0.00017,26.93793]
[1777591848105,28.85,76310.51,8.1,-0.3446,0.00017,26.93793]
[1777591848238,28.85,76310.51,8.1,-0.3446,0.00017,26.93793]
[1777591853651,28.85,76313.57,8.1,-0.34407,0.00017,26.92323]
[1777591859157,28.85,76313.53,8.1,-0.34407,0.00017,26.92335]
[1777591860497,28.85,76313.41,8.1,-0.34409,0.00017,26.92389]
[1777591865171,28.85,76316.08,8.1,-0.34362,0.00017,26.91106]
[1777591865201,28.85,76316.08,8.1,-0.34362,0.00017,26.91106]
[1777591869362,28.85,76317.57,8.1,-0.34336,0.00017,26.90388]
[1777591871174,28.85,76317.52,8.1,-0.34337,0.00017,26.90411]
[1777591872060,28.85,76317.46,8.1,-0.34338,0.00017,26.90439]
[1777591872112,28.85,76317.46,8.1,-0.34338,0.00017,26.90439]
[1777591877014,28.85,76317.57,8.1,-0.34336,0.00017,26.90385]
[1777591878672,28.85,76317.57,8.1,-0.34336,0.00017,26.90385]
[1777591877819,28.85,76308.5,8.1,-0.34494,0.00017,26.94707]
[1777591879080,28.85,76308.5,8.1,-0.34494,0.00017,26.94707]
[1777591879133,28.85,76308.5,8.1,-0.34494,0.00017,26.94707]
[1777591879265,28.85,76308.5,8.1,-0.34494,0.00017,26.94707]
[1777591884867,28.85,76307.31,8.1,-0.34514,0.00017,26.95243]
[1777591889903,28.85,76307.4,8.1,-0.34512,0.00017,26.95179]
[1777591894938,28.85,76309.46,8.1,-0.34474,0.00017,26.93862]
[1777591899973,28.84,76308.43,8.1,-0.34491,0.00017,26.94331]
[1777591902246,28.84,76308.76,8.1,-0.34485,0.00017,26.9417]
[1777591905455,28.84,76307.92,8.1,-0.34499,0.00017,26.94555]
[1777591906015,28.84,76299.3,8.1,-0.3465,0.00017,26.98615]
[1777591911051,28.84,76295.29,8.1,-0.34718,0.00018,27.00452]
[1777591916086,28.84,76297.62,8.1,-0.34676,0.00018,26.99316]
[1777591921121,28.83,76297.84,8.1,-0.34671,0.00018,26.99167]
[1777591926156,28.83,76297.73,8.1,-0.34671,0.00018,26.99171]
[1777591931191,28.82,76297.35,8.1,-0.34676,0.00018,26.99301]
[1777591936226,28.82,76295.49,8.1,-0.34707,0.00018,27.0012]
[1777591941264,28.82,76295.91,8.1,-0.34697,0.00018,26.9987]
[1777591946299,28.81,76298.29,8.1,-0.34654,0.00018,26.98703]
[1777591951334,28.81,76297.04,8.1,-0.34673,0.00018,26.98918]
[1777591956369,28.81,76299.53,8.1,-0.34627,0.00018,26.97697]
[1777591957891,28.8,76299.62,8.1,-0.34625,0.00018,26.97645]
[1777591957915,28.8,76299.62,8.1,-0.34625,0.00018,26.97645]
[1777591957918,28.8,76299.62,8.1,-0.34625,0.00018,26.97645]
[1777591958183,28.8,76299.62,8.1,-0.34625,0.00018,26.97645]
[1777591963090,28.8,76298.74,8.1,-0.34639,0.00018,26.9801]
[1777591968453,28.8,76299.74,8.1,-0.34619,0.00018,26.97479]
[1777591973488,28.79,76304.62,8.1,-0.34532,0.00018,26.95128]
[1777591976328,28.79,76304.21,8.1,-0.34539,0.00018,26.95304]
[1777591981069,28.79,76310.64,8.1,-0.34425,0.00017,26.92202]
[1777591981103,28.79,76310.64,8.1,-0.34425,0.00017,26.92202]
[1777591981106,28.79,76310.64,8.1,-0.34425,0.00017,26.92202]
[1777591981198,28.79,76310.64,8.1,-0.34425,0.00017,26.92202]
[1777591986092,28.79,76313.99,8.1,-0.34366,0.00017,26.90574]
[1777591986421,28.79,76313.99,8.1,-0.34366,0.00017,26.90574]
[1777591988285,28.79,76313.63,8.1,-0.34372,0.00017,26.90737]
[1777591991437,28.79,76311.96,8.1,-0.344,0.00017,26.91522]
[1777591997656,28.78,76312.45,8.1,-0.34391,0.00017,26.91254]
[1777591998096,28.78,76312.45,8.1,-0.34391,0.00017,26.91254]
[1777591999461,28.78,76313.7,8.1,-0.34369,0.00017,26.90651]
[1777591999670,28.78,76321.8,8.1,-0.34227,0.00017,26.86749]
[1777592000760,28.78,76321.8,8.1,-0.34227,0.00017,26.86749]
[1777592001145,28.78,76324.31,8.1,-0.34183,0.00017,26.85533]
[1777592001194,28.78,76324.31,8.1,-0.34183,0.00017,26.85533]
[1777592001685,28.78,76334.36,8.1,-0.34008,0.00017,26.80638]
[1777592006721,28.78,76333.29,8.1,-0.34027,0.00017,26.81182]
[1777592007170,28.78,76333.29,8.1,-0.34027,0.00017,26.81182]
[1777592009100,28.78,76333.16,8.1,-0.3403,0.00017,26.81252]
[1777592011557,28.78,76328.3,8.1,-0.34115,0.00017,26.83628]
[1777592011562,28.78,76328.3,8.1,-0.34115,0.00017,26.83628]
[1777592011598,28.78,76328.3,8.1,-0.34115,0.00017,26.83628]
[1777592011739,28.78,76328.3,8.1,-0.34115,0.00017,26.83628]
[1777592011756,28.78,76327.52,8.1,-0.34127,0.00017,26.83688]
[1777592014321,28.78,76329.21,8.1,-0.34097,0.00017,26.82855]
[1777592014422,28.78,76329.21,8.1,-0.34097,0.00017,26.8285]
[1777592016629,28.78,76328.63,8.1,-0.34107,0.00017,26.83134]
[1777592021826,28.78,76330.33,8.1,-0.34078,0.00017,26.82319]
[1777592023122,28.79,76334.48,8.1,-0.34006,0.00017,26.80294]
[1777592023840,28.79,76336.75,8.1,-0.33966,0.00017,26.79186]
[1777592027324,28.78,76336.57,8.1,-0.33969,0.00017,26.79253]
[1777592031324,28.78,76341.99,8.1,-0.33874,0.00017,26.76565]
[1777592036931,28.78,76343.28,8.1,-0.3385,0.00017,26.75893]
[1777592041967,28.78,76339.32,8.1,-0.33918,0.00017,26.77822]
[1777592047002,28.78,76339.31,8.1,-0.33918,0.00017,26.77798]
[1777592052039,28.77,76339.42,8.1,-0.33915,0.00017,26.77716]
[1777592053104,28.77,76339.42,8.1,-0.33915,0.00017,26.77716]
[1777592059092,28.77,76345.54,8.1,-0.33807,0.00017,26.74657]
[1777592064128,28.77,76345.97,8.1,-0.33799,0.00017,26.74429]
[1777592070169,28.77,76346.28,8.1,-0.33793,0.00017,26.74256]
[1777592076212,28.77,76346.09,8.1,-0.33794,0.00017,26.74008]
[1777592081247,28.77,76346.08,8.1,-0.33794,0.00017,26.73996]
[1777592086281,28.77,76345.79,8.1,-0.33799,0.00017,26.74123]
[1777592089663,28.77,76346.04,8.1,-0.33794,0.00017,26.73992]
[1777592091979,28.77,76348.08,8.1,-0.33758,0.00017,26.72972]
[1777592092205,28.77,76348.04,8.1,-0.33759,0.00017,26.72989]
[1777592092341,28.77,76348.04,8.1,-0.33759,0.00017,26.72989]
[1777592092593,28.77,76348.04,8.1,-0.33759,0.00017,26.72989]
[1777592092649,28.77,76348.04,8.1,-0.33759,0.00017,26.72989]
[1777592092804,28.77,76348.04,8.1,-0.33759,0.00017,26.72989]
[1777592092854,28.77,76322.04,8.1,-0.34212,0.00017,26.85745]
[1777592092953,28.77,76322.04,8.1,-0.34212,0.00017,26.85745]
[1777592093286,28.77,76322.04,8.1,-0.34212,0.00017,26.85745]
[1777592093298,28.77,76322.04,8.1,-0.34212,0.00017,26.85745]
[1777592093878,28.77,76296.35,8.1,-0.34661,0.00018,26.9801]
[1777592094181,28.77,76296.35,8.1,-0.34661,0.00018,26.9801]
[1777592094350,28.77,76296.35,8.1,-0.34661,0.00018,26.9801]
[1777592094380,28.77,76296.35,8.1,-0.34661,0.00018,26.9801]
[1777592094383,28.77,76296.35,8.1,-0.34661,0.00018,26.9801]
[1777592094459,28.77,76296.35,8.1,-0.34661,0.00018,26.9801]
[1777592094664,28.76,76294.88,8.1,-0.34687,0.00018,26.98692]
[1777592095039,28.76,76294.88,8.1,-0.34687,0.00018,26.98692]
[1777592095948,28.76,76295.19,8.1,-0.34681,0.00018,26.98537]
[1777592096854,28.76,76295.19,8.1,-0.34681,0.00018,26.98537]
[1777592097013,28.76,76294.82,8.1,-0.34687,0.00018,26.98701]
[1777592098229,28.76,76294.79,8.1,-0.34687,0.00018,26.98705]
[1777592098553,28.76,76294.79,8.1,-0.34687,0.00018,26.98705]
[1777592100683,28.76,76292.89,8.1,-0.3472,0.00018,26.99578]
[1777592100781,28.76,76292.89,8.1,-0.3472,0.00018,26.99578]
[1777592102736,28.76,76291.82,8.1,-0.34738,0.00018,27.00058]
[1777592102937,28.76,76291.68,8.1,-0.3474,0.00018,27.00113]
[1777592103406,28.76,76300.03,8.1,-0.34593,0.00018,26.96171]
[1777592104455,28.76,76300.03,8.1,-0.34593,0.00018,26.96171]
[1777592104459,28.76,76300.03,8.1,-0.34593,0.00018,26.96171]
[1777592104557,28.76,76302.96,8.1,-0.34542,0.00018,26.94775]
[1777592105071,28.76,76302.96,8.1,-0.34542,0.00018,26.94775]
[1777592105442,28.76,76302.96,8.1,-0.34542,0.00018,26.94775]
[1777592105510,28.76,76302.92,8.1,-0.34543,0.00018,26.94806]
[1777592106750,28.76,76302.92,8.1,-0.34543,0.00018,26.94806]
[1777592108265,28.76,76308.29,8.1,-0.34448,0.00018,26.92238]
[1777592109018,28.76,76310.1,8.1,-0.34416,0.00018,26.91368]
[1777592109192,28.76,76310.1,8.1,-0.34416,0.00018,26.91368]
[1777592113290,28.76,76312.2,8.1,-0.34379,0.00018,26.90348]
[1777592118513,28.75,76314.69,8.1,-0.34335,0.00017,26.89134]
[1777592123548,28.75,76312.29,8.1,-0.34376,0.00018,26.90274]
[1777592128584,28.75,76311.52,8.1,-0.34389,0.00018,26.90625]
[1777592134626,28.75,76312.14,8.1,-0.34376,0.00018,26.89988]
[1777592137197,28.75,76312.27,8.1,-0.34374,0.00018,26.8992]
[1777592142151,28.75,76313.51,8.1,-0.34352,0.00018,26.89312]
[1777592145183,28.75,76313.31,8.1,-0.34355,0.00018,26.89401]
[1777592150738,28.75,76312.95,8.1,-0.34361,0.00018,26.8956]
[1777592156780,28.75,76313.71,8.1,-0.34347,0.00018,26.8918]
[1777592161815,28.75,76312.73,8.1,-0.34364,0.00018,26.8964]
[1777592162899,28.75,76312.73,8.1,-0.34364,0.00018,26.8964]
[1777592168754,28.75,76312.78,8.1,-0.34362,0.00018,26.896]
[1777592171052,28.74,76312.96,8.1,-0.34359,0.00018,26.89506]
[1777592176920,28.74,76315.33,8.1,-0.34317,0.00017,26.88357]
[1777592181955,28.74,76317.4,8.1,-0.34281,0.00017,26.87352]
[1777592185690,28.74,76318.51,8.1,-0.34261,0.00017,26.86814]
[1777592186853,28.74,76318.99,8.1,-0.34253,0.00017,26.86581]
[1777592192025,28.74,76318.84,8.1,-0.34254,0.00017,26.86329]
[1777592197060,28.74,76318.71,8.1,-0.34256,0.00017,26.86388]
[1777592199544,28.74,76318.73,8.1,-0.34256,0.00017,26.86377]
[1777592205116,28.74,76319.58,8.1,-0.3424,0.00017,26.85959]
[1777592210151,28.74,76319.23,8.1,-0.34246,0.00017,26.86124]
[1777592215186,28.74,76319.51,8.1,-0.34241,0.00017,26.85983]
[1777592220874,28.74,76319.41,8.1,-0.34243,0.00017,26.86026]
[1777592221593,28.74,76319.41,8.1,-0.34243,0.00017,26.86023]
[1777592227270,28.74,76319.72,8.1,-0.34237,0.00017,26.85865]
[1777592233312,28.74,76319.42,8.1,-0.34242,0.00017,26.86002]
[1777592238347,28.74,76318.6,8.1,-0.34256,0.00017,26.8639]
[1777592243382,28.74,76318.77,8.1,-0.34253,0.00017,26.86299]
[1777592248417,28.74,76318.76,8.1,-0.34253,0.00017,26.86299]
[1777592255466,28.74,76318.56,8.1,-0.34255,0.00017,26.8607]
[1777592256320,28.74,76318.56,8.1,-0.34255,0.00017,26.8607]
[1777592259549,28.74,76310.21,8.1,-0.34401,0.00018,26.90081]
[1777592260043,28.74,76310.21,8.1,-0.34401,0.00018,26.90081]
[1777592265536,28.74,76309.66,8.1,-0.3441,0.00018,26.90318]
[1777592270570,28.73,76308.21,8.1,-0.34434,0.00018,26.90991]
[1777592275610,28.73,76309.39,8.1,-0.34413,0.00018,26.90406]
[1777592280646,28.73,76309.03,8.1,-0.34419,0.00018,26.9056]
[1777592285684,28.73,76308.8,8.1,-0.34422,0.00018,26.90652]
[1777592288143,28.73,76308.99,8.1,-0.34418,0.00018,26.90554]
[1777592292470,28.73,76316.59,8.1,-0.34285,0.00018,26.86894]
[1777592297829,28.73,76317.16,8.1,-0.34275,0.00018,26.86617]
[1777592303811,28.73,76317.24,8.1,-0.34273,0.00018,26.86576]
[1777592308846,28.73,76315.42,8.1,-0.34305,0.00018,26.87447]
[1777592313881,28.73,76313.96,8.1,-0.34329,0.00018,26.87819]
[1777592318916,28.73,76312.32,8.1,-0.34357,0.00018,26.88593]
[1777592323951,28.73,76312.13,8.1,-0.3436,0.00018,26.88667]
[1777592327696,28.72,76315.15,8.1,-0.34307,0.00018,26.87205]
[1777592332844,28.72,76315.81,8.1,-0.34295,0.00018,26.86879]
[1777592339056,28.72,76315.7,8.1,-0.34296,0.00018,26.86916]
[1777592344092,28.72,76315.9,8.1,-0.34292,0.00018,26.86811]
[1777592349127,28.72,76316.0,8.1,-0.3429,0.00018,26.86755]
[1777592354161,28.72,76315.74,8.1,-0.34295,0.00018,26.86873]
[1777592357966,28.72,76310.12,8.1,-0.34393,0.00018,26.89571]
[1777592359731,28.72,76309.09,8.1,-0.34411,0.00018,26.90057]
[1777592365239,28.72,76311.03,8.1,-0.34376,0.00018,26.89104]
[1777592370274,28.72,76314.58,8.1,-0.34313,0.00018,26.87385]
[1777592375309,28.72,76314.38,8.1,-0.34315,0.00018,26.87153]
[1777592378076,28.72,76315.44,8.1,-0.34297,0.00018,26.86641]
[1777592383366,28.72,76318.44,8.1,-0.34244,0.00018,26.85187]
[1777592389408,28.72,76318.01,8.1,-0.34251,0.00018,26.85393]
[1777592394443,28.72,76317.46,8.1,-0.34261,0.00018,26.85656]
[1777592398551,28.72,76317.46,8.1,-0.34261,0.00018,26.85656]
[1777592399555,28.72,76317.23,8.1,-0.34265,0.00018,26.85765]
[1777592400031,28.72,76317.23,8.1,-0.34265,0.00018,26.85765]
[1777592400699,28.72,76313.86,8.1,-0.34324,0.00018,26.8739]
[1777592401214,28.72,76313.86,8.1,-0.34324,0.00018,26.8739]
[1777592402531,28.72,76307.29,8.1,-0.34439,0.00018,26.90539]
[1777592402969,28.72,76307.29,8.1,-0.34439,0.00018,26.90539]
[1777592404670,28.72,76303.65,8.1,-0.34503,0.00018,26.92268]
[1777592405978,28.72,76302.89,8.1,-0.34516,0.00018,26.92624]
[1777592406055,28.71,76303.25,8.1,-0.34509,0.00018,26.92446]
[1777592406844,28.71,76303.25,8.1,-0.34509,0.00018,26.92446]
[1777592406871,28.72,76302.17,8.1,-0.34529,0.00018,26.92974]
[1777592411276,28.71,76303.33,8.1,-0.34507,0.00018,26.92395]
[1777592417605,28.71,76303.69,8.1,-0.34499,0.00018,26.92177]
[1777592422270,28.71,76303.58,8.1,-0.345,0.00018,26.92202]
[1777592424691,28.71,76303.44,8.1,-0.34502,0.00018,26.92255]
[1777592428359,28.71,76303.41,8.1,-0.34502,0.00018,26.9225]
[1777592433719,28.7,76302.61,8.1,-0.34513,0.00018,26.92264]
[1777592438754,28.7,76295.29,8.1,-0.34641,0.00018,26.95702]
[1777592441589,28.7,76291.73,8.1,-0.34703,0.00018,26.97361]
[1777592441620,28.7,76291.73,8.1,-0.34703,0.00018,26.97361]
[1777592441882,28.7,76291.26,8.1,-0.34711,0.00018,26.97572]
[1777592444247,28.7,76291.41,8.1,-0.34708,0.00018,26.97509]
[1777592445092,28.7,76291.5,8.1,-0.34707,0.00018,26.97476]
[1777592445731,28.7,76291.66,8.1,-0.34704,0.00018,26.9739]
[1777592445804,28.7,76291.37,8.1,-0.34709,0.00018,26.97535]
[1777592446704,28.7,76291.37,8.1,-0.34709,0.00018,26.97535]
[1777592449968,28.7,76291.22,8.1,-0.34711,0.00018,26.97574]
[1777592450009,28.7,76290.68,8.1,-0.3472,0.00018,26.97817]
[1777592450747,28.7,76290.68,8.1,-0.3472,0.00018,26.97817]
[1777592450839,28.7,76291.1,8.1,-0.34713,0.00018,26.97629]
[1777592451335,28.7,76291.1,8.1,-0.34713,0.00018,26.97629]
[1777592451846,28.7,76291.45,8.1,-0.34706,0.00018,26.97454]
[1777592452839,28.7,76291.45,8.1,-0.34706,0.00018,26.97454]
[1777592452853,28.7,76293.17,8.1,-0.34676,0.00018,26.96653]
[1777592454347,28.7,76293.88,8.1,-0.34664,0.00018,26.96309]
[1777592454867,28.7,76294.49,8.1,-0.34653,0.00018,26.96012]
[1777592459902,28.7,76293.91,8.1,-0.34665,0.00018,26.96339]
[1777592461240,28.7,76293.91,8.1,-0.34665,0.00018,26.96339]
[1777592463676,28.7,76299.7,8.1,-0.34564,0.00018,26.93634]
[1777592463930,28.7,76300.06,8.1,-0.34558,0.00018,26.93476]
[1777592464714,28.7,76300.06,8.1,-0.34558,0.00018,26.93476]
[1777592469972,28.7,76300.0,8.1,-0.34558,0.00018,26.93468]
[1777592472253,28.7,76300.46,8.1,-0.3455,0.00018,26.93244]
[1777592481051,28.7,76297.07,8.1,-0.34607,0.00018,26.948]
[1777592483050,28.7,76296.3,8.1,-0.34621,0.00018,26.95158]
[1777592483323,28.7,76296.3,8.1,-0.34621,0.00018,26.95158]
[1777592493138,28.69,76300.72,8.1,-0.34539,0.00018,26.9268]
[1777592498173,28.69,76301.59,8.1,-0.34524,0.00018,26.92247]
[1777592503238,28.69,76301.68,8.1,-0.34522,0.00018,26.92194]
[1777592510257,28.69,76301.98,8.1,-0.34515,0.00018,26.92024]
[1777592516299,28.69,76302.35,8.1,-0.34508,0.00018,26.91834]
[1777592521334,28.69,76301.68,8.1,-0.3452,0.00018,26.92144]
[1777592526369,28.68,76301.79,8.1,-0.34518,0.00018,26.92084]
[1777592531404,28.68,76301.72,8.1,-0.34519,0.00018,26.9211]
[1777592533561,28.68,76301.82,8.1,-0.34517,0.00018,26.92061]
[1777592538306,28.68,76307.18,8.1,-0.34423,0.00018,26.89496]
[1777592540660,28.68,76307.29,8.1,-0.34421,0.00018,26.89446]
[1777592544280,28.68,76308.22,8.1,-0.34404,0.00018,26.89002]
[1777592545018,28.68,76307.64,8.1,-0.34415,0.00018,26.89283]
[1777592557587,28.69,76307.97,8.1,-0.34408,0.00018,26.88813]
[1777592564636,28.69,76307.49,8.1,-0.34416,0.00018,26.89047]
[1777592565468,28.69,76307.49,8.1,-0.34416,0.00018,26.89047]
[1777592566671,28.69,76307.37,8.1,-0.34418,0.00018,26.89105]
[1777592569447,28.69,76313.5,8.1,-0.34311,0.00018,26.86159]
[1777592573224,28.69,76312.86,8.1,-0.34322,0.00018,26.86475]
[1777592580748,28.69,76313.3,8.1,-0.34315,0.00018,26.8628]
[1777592585783,28.69,76313.68,8.1,-0.34309,0.00018,26.86104]
[1777592590818,28.69,76318.21,8.1,-0.3423,0.00018,26.83927]
[1777592596860,28.69,76318.2,8.1,-0.34231,0.00018,26.83952]
[1777592597932,28.69,76318.2,8.1,-0.34231,0.00018,26.83952]
[1777592604916,28.69,76318.1,8.1,-0.34234,0.00018,26.84029]
[1777592614989,28.69,76318.54,8.1,-0.34226,0.00018,26.83531]
[1777592618500,28.7,76318.56,8.1,-0.34225,0.00018,26.83529]
[1777592624053,28.7,76318.55,8.1,-0.34227,0.00018,26.8356]
[1777592628531,28.7,76316.84,8.1,-0.34257,0.00018,26.844]
[1777592634122,28.7,76313.22,8.1,-0.34321,0.00018,26.8617]
[1777592634689,28.7,76313.22,8.1,-0.34321,0.00018,26.8617]
[1777592639063,28.7,76315.5,8.1,-0.34282,0.00018,26.85081]
[1777592644193,28.7,76316.0,8.1,-0.34273,0.00018,26.84858]
[1777592649228,28.7,76315.03,8.1,-0.34291,0.00018,26.85345]
[1777592654264,28.7,76315.9,8.1,-0.34276,0.00018,26.84941]
[1777592662319,28.71,76315.9,8.1,-0.34277,0.00018,26.8497]
[1777592668361,28.71,76315.75,8.1,-0.34281,0.00018,26.85065]
[1777592673396,28.71,76314.1,8.1,-0.34309,0.00018,26.85559]
[1777592678430,28.71,76314.75,8.1,-0.34298,0.00018,26.85262]
[1777592683466,28.71,76314.75,8.1,-0.34299,0.00018,26.8528]
[1777592691521,28.71,76316.02,8.1,-0.34277,0.00018,26.84695]
[1777592693596,28.71,76316.98,8.1,-0.34261,0.00018,26.84239]
[1777592693633,28.71,76316.98,8.1,-0.34261,0.00018,26.84239]
[1777592694680,28.71,76316.9,8.1,-0.34262,0.00018,26.84278]
[1777592695326,28.71,76316.9,8.1,-0.34262,0.00018,26.84278]
[1777592695352,28.71,76303.73,8.1,-0.34493,0.00018,26.90605]
[1777592697702,28.71,76299.94,8.1,-0.3456,0.00018,26.92405]
[1777592700357,28.71,76299.48,8.1,-0.34568,0.00018,26.92619]
[1777592701627,28.71,76290.4,8.1,-0.34727,0.00018,26.96896]
[1777592705602,28.71,76286.81,8.1,-0.3479,0.00018,26.9856]
[1777592707212,28.71,76286.7,8.1,-0.34791,0.00018,26.98595]
[1777592707332,28.71,76286.7,8.1,-0.34791,0.00018,26.98595]
[1777592707343,28.71,76286.7,8.1,-0.34791,0.00018,26.98595]
[1777592711555,28.71,76278.94,8.1,-0.34927,0.00018,27.02182]
[1777592711698,28.71,76278.54,8.1,-0.34933,0.00018,27.02346]
[1777592713523,28.71,76278.54,8.1,-0.34933,0.00018,27.02346]
[1777592714161,28.71,76278.92,8.1,-0.34927,0.00018,27.02177]
[1777592720446,28.71,76277.3,8.1,-0.34956,0.00018,27.02952]
[1777592720547,28.71,76277.3,8.1,-0.34957,0.00018,27.02966]
[1777592721574,28.71,76277.3,8.1,-0.34957,0.00018,27.02966]
[1777592723327,28.71,76277.25,8.1,-0.34957,0.00018,27.02967]
[1777592728281,28.7,76281.74,8.1,-0.34876,0.00018,27.00829]
[1777592728329,28.7,76281.74,8.1,-0.34876,0.00018,27.00829]
[1777592728404,28.7,76285.7,8.1,-0.34806,0.00018,26.98973]
[1777592728730,28.7,76285.7,8.1,-0.34806,0.00018,26.98973]
[1777592729401,28.7,76272.6,8.1,-0.35037,0.00018,27.05064]
[1777592731826,28.7,76273.14,8.1,-0.35026,0.00018,27.0449]
[1777592733323,28.7,76274.5,8.1,-0.35002,0.00018,27.03861]
[1777592738909,28.71,76275.08,8.1,-0.34994,0.00018,27.03647]
[1777592743944,28.71,76275.21,8.1,-0.34993,0.00018,27.03628]
[1777592745661,28.71,76275.21,8.1,-0.34993,0.00018,27.03628]
[1777592750993,28.72,76275.33,8.1,-0.34993,0.00018,27.03631]
[1777592758621,28.72,76275.59,8.1,-0.34989,0.00018,27.03528]
[1777592758778,28.72,76275.59,8.1,-0.34989,0.00018,27.03528]
[1777592763514,28.72,76280.49,8.1,-0.34905,0.00018,27.01341]
[1777592763615,28.72,76280.07,8.1,-0.34913,0.00018,27.01546]
[1777592766900,28.72,76280.06,8.1,-0.34912,0.00018,27.01526]
[1777592767624,28.72,76280.06,8.1,-0.34912,0.00018,27.01526]
[1777592767106,28.72,76279.79,8.1,-0.34917,0.00018,27.01643]
[1777592767709,28.72,76279.79,8.1,-0.34917,0.00018,27.01643]
[1777592768325,28.72,76279.79,8.1,-0.34917,0.00018,27.01643]
[1777592770977,28.72,76282.51,8.1,-0.34869,0.00018,27.00392]
[1777592771134,28.72,76282.3,8.1,-0.34873,0.00018,27.00501]
[1777592773829,28.72,76282.76,8.1,-0.34865,0.00018,27.00271]
[1777592775328,28.72,76283.42,8.1,-0.34853,0.00018,26.99956]
[1777592781204,28.72,76282.53,8.1,-0.34867,0.00018,27.00317]
[1777592784225,28.72,76290.88,8.1,-0.34719,0.00018,26.96389]
[1777592786532,28.72,76290.45,8.1,-0.34726,0.00018,26.96586]
[1777592789257,28.71,76291.53,8.1,-0.34707,0.00018,26.96063]
[1777592792388,28.71,76290.98,8.1,-0.34714,0.00018,26.95986]
[1777592792394,28.71,76290.98,8.1,-0.34714,0.00018,26.95986]
[1777592798323,28.71,76291.69,8.1,-0.34701,0.00018,26.95617]
[1777592804365,28.71,76288.76,8.1,-0.34751,0.00018,26.96959]
[1777592809400,28.71,76288.19,8.1,-0.3476,0.00018,26.97195]
[1777592814435,28.7,76288.93,8.1,-0.34746,0.00018,26.96816]
[1777592819470,28.7,76289.05,8.1,-0.34743,0.00018,26.9673]
[1777592822233,28.7,76289.01,8.1,-0.34743,0.00018,26.96736]
[1777592823350,28.7,76289.04,8.1,-0.34742,0.00018,26.96716]
[1777592824708,28.7,76289.69,8.1,-0.3473,0.00018,26.96399]
[1777592827822,28.7,76290.93,8.1,-0.34708,0.00018,26.95799]
[1777592830940,28.7,76290.85,8.1,-0.34709,0.00018,26.9582]
[1777592836589,28.69,76292.44,8.1,-0.3468,0.00018,26.95041]
[1777592841624,28.69,76292.41,8.1,-0.34679,0.00018,26.9503]
[1777592846659,28.69,76292.58,8.1,-0.34675,0.00018,26.94924]
[1777592851694,28.69,76292.8,8.1,-0.34669,0.00018,26.94474]
[1777592857736,28.69,76292.83,8.1,-0.34668,0.00018,26.94428]
[1777592862770,28.68,76292.77,8.1,-0.34668,0.00018,26.9443]
[1777592867806,28.68,76291.63,8.1,-0.34687,0.00018,26.94941]
[1777592872841,28.68,76292.39,8.1,-0.34673,0.00018,26.94556]
[1777592877876,28.68,76292.32,8.1,-0.34673,0.00018,26.94562]
[1777592883918,28.68,76292.52,8.1,-0.34668,0.00018,26.94431]
[1777592886074,28.68,76292.52,8.1,-0.34668,0.00018,26.94431]
[1777592886278,28.68,76292.52,8.1,-0.34668,0.00018,26.94431]
[1777592886634,28.68,76292.52,8.1,-0.34668,0.00018,26.94431]
[1777592886755,28.68,76292.52,8.1,-0.34668,0.00018,26.94431]
[1777592886875,28.67,76292.24,8.1,-0.34673,0.00018,26.94553]
[1777592888882,28.67,76300.02,8.1,-0.34535,0.00018,26.90859]
[1777592889029,28.67,76300.02,8.1,-0.34535,0.00018,26.90859]
[1777592890271,28.67,76300.13,8.1,-0.34533,0.00018,26.90801]
[1777592895670,28.67,76302.45,8.1,-0.34492,0.00018,26.89684]
[1777592901037,28.67,76302.43,8.1,-0.34492,0.00018,26.89683]
[1777592906072,28.67,76302.24,8.1,-0.34495,0.00018,26.89765]
[1777592909262,28.67,76302.38,8.1,-0.34492,0.00018,26.89694]
[1777592915068,28.67,76302.26,8.1,-0.34493,0.00018,26.8942]
[1777592917948,28.67,76303.48,8.1,-0.34471,0.00018,26.88832]
[1777592923191,28.67,76307.71,8.1,-0.34397,0.00018,26.86805]
[1777592928225,28.67,76307.94,8.1,-0.34393,0.00018,26.86697]
[1777592929899,28.67,76308.74,8.1,-0.34379,0.00018,26.86312]
[1777592933985,28.67,76309.79,8.1,-0.3436,0.00018,26.8581]
[1777592935027,28.67,76309.46,8.1,-0.34366,0.00018,26.8597]
[1777592940312,28.67,76309.26,8.1,-0.3437,0.00018,26.86071]
[1777592945346,28.67,76309.35,8.1,-0.34368,0.00018,26.8603]
[1777592950382,28.67,76309.35,8.1,-0.34368,0.00018,26.86033]
[1777592955418,28.67,76310.47,8.1,-0.34349,0.00018,26.85497]
[1777592962466,28.67,76310.76,8.1,-0.34344,0.00018,26.85363]
[1777592967502,28.67,76311.32,8.1,-0.34334,0.00018,26.85098]
[1777592972510,28.67,76313.71,8.1,-0.34291,0.00018,26.83627]
[1777592978579,28.67,76313.05,8.1,-0.34303,0.00018,26.83957]
[1777592983832,28.67,76312.77,8.1,-0.34308,0.00018,26.84096]
[1777592991670,28.67,76313.8,8.1,-0.3429,0.00018,26.83607]
[1777592996705,28.67,76312.85,8.1,-0.34307,0.00018,26.8407]
[1777593001176,28.68,76312.76,8.1,-0.34309,0.00018,26.84115]
[1777593002535,28.68,76312.76,8.1,-0.34309,0.00018,26.84116]
[1777593007783,28.68,76312.72,8.1,-0.3431,0.00018,26.84139]
[1777593012818,28.68,76312.47,8.1,-0.34314,0.00018,26.84263]
[1777593017854,28.68,76312.35,8.1,-0.34316,0.00018,26.84324]
[1777593023897,28.68,76312.51,8.1,-0.34314,0.00018,26.84251]
[1777593028932,28.68,76312.72,8.1,-0.3431,0.00018,26.84154]
[1777593033973,28.68,76313.2,8.1,-0.343,0.00018,26.83606]
[1777593039008,28.68,76312.24,8.1,-0.34317,0.00018,26.84076]
[1777593045259,28.68,76314.36,8.1,-0.3428,0.00018,26.83053]
[1777593053108,28.68,76315.81,8.1,-0.34256,0.00018,26.82376]
[1777593057401,28.68,76315.84,8.1,-0.34255,0.00018,26.82365]
[1777593060388,28.68,76313.54,8.1,-0.34296,0.00018,26.83486]
[1777593066199,28.68,76313.58,8.1,-0.34296,0.00018,26.83475]
[1777593075699,28.68,76313.51,8.1,-0.34297,0.00018,26.83513]
[1777593075847,28.68,76313.51,8.1,-0.34297,0.00018,26.83513]
[1777593077781,28.68,76313.51,8.1,-0.34297,0.00018,26.83519]
[1777593077804,28.68,76313.51,8.1,-0.34297,0.00018,26.83519]
[1777593078843,28.68,76313.51,8.1,-0.34297,0.00018,26.83521]
[1777593078969,28.68,76313.55,8.1,-0.34297,0.00018,26.83503]
[1777593082311,28.68,76322.52,8.1,-0.34139,0.00018,26.79156]
[1777593087345,28.68,76324.51,8.1,-0.34105,0.00018,26.78211]
[1777593092381,28.69,76324.93,8.1,-0.34098,0.00018,26.77714]
[1777593093096,28.69,76324.93,8.1,-0.34098,0.00018,26.77714]
[1777593098433,28.69,76331.18,8.1,-0.3399,0.00017,26.74695]
[1777593103469,28.69,76331.05,8.1,-0.33994,0.00017,26.74803]
[1777593106290,28.69,76332.43,8.1,-0.3397,0.00017,26.74141]
[1777593111525,28.7,76334.33,8.1,-0.33939,0.00017,26.73262]
[1777593116560,28.7,76333.94,8.1,-0.33947,0.00017,26.735]
[1777593121595,28.7,76334.67,8.1,-0.33936,0.00017,26.73185]
[1777593126630,28.71,76329.02,8.1,-0.34036,0.00017,26.76008]
[1777593131665,28.71,76330.2,8.1,-0.34016,0.00017,26.75462]
[1777593136700,28.71,76332.94,8.1,-0.3397,0.00017,26.74158]
[1777593141734,28.71,76332.99,8.1,-0.33971,0.00017,26.7418]
[1777593146769,28.72,76332.26,8.1,-0.33985,0.00017,26.74584]
[1777593148954,28.72,76332.26,8.1,-0.33985,0.00017,26.74584]
[1777593156840,28.72,76331.74,8.1,-0.33995,0.00017,26.74605]
[1777593161875,28.73,76331.89,8.1,-0.33994,0.00017,26.74573]
[1777593163893,28.73,76331.89,8.1,-0.33994,0.00017,26.74573]
[1777593169930,28.73,76331.89,8.1,-0.33996,0.00017,26.7464]
[1777593174966,28.73,76332.05,8.1,-0.33995,0.00017,26.74602]
[1777593180008,28.74,76332.27,8.1,-0.33992,0.00017,26.74535]
[1777593185036,28.74,76332.19,8.1,-0.33995,0.00017,26.74614]
[1777593190283,28.74,76332.19,8.1,-0.33995,0.00017,26.74614]
[1777593197120,28.75,76339.39,8.1,-0.33873,0.00017,26.71176]
[1777593200273,28.75,76339.28,8.1,-0.33876,0.00017,26.71251]
[1777593205344,28.75,76339.17,8.1,-0.33879,0.00017,26.71355]
[1777593212225,28.76,76340.19,8.1,-0.33863,0.00017,26.70607]
[1777593217260,28.76,76340.16,8.1,-0.33865,0.00017,26.7068]
[1777593224309,28.76,76340.23,8.1,-0.33866,0.00017,26.7071]
[1777593229344,28.77,76339.21,8.1,-0.33885,0.00017,26.71258]
[1777593234379,28.77,76339.09,8.1,-0.33889,0.00017,26.71358]
[1777593239414,28.77,76340.14,8.1,-0.33872,0.00017,26.70881]
[1777593244449,28.78,76334.93,8.1,-0.33964,0.00017,26.73482]
[1777593249486,28.78,76336.18,8.1,-0.33943,0.00017,26.729]
[1777593254522,28.78,76336.42,8.1,-0.3394,0.00017,26.72816]
[1777593259557,28.78,76337.17,8.1,-0.33928,0.00017,26.72481]
[1777593264592,28.78,76337.52,8.1,-0.33923,0.00017,26.72343]
[1777593270636,28.79,76337.1,8.1,-0.33932,0.00017,26.7259]
[1777593277685,28.79,76337.36,8.1,-0.33927,0.00017,26.72185]
[1777593282719,28.79,76337.18,8.1,-0.33931,0.00017,26.72306]
[1777593290776,28.8,76336.99,8.1,-0.33936,0.00017,26.72447]
[1777593295811,28.8,76329.1,8.1,-0.34075,0.00017,26.76341]
[1777593296581,28.8,76329.1,8.1,-0.34075,0.00017,26.76341]
[1777593296633,28.8,76329.1,8.1,-0.34075,0.00017,26.76341]
[1777593297266,28.8,76325.81,8.1,-0.34132,0.00017,26.77945]
[1777593299319,28.8,76325.4,8.1,-0.34139,0.00017,26.78145]
[1777593304874,28.8,76325.8,8.1,-0.34133,0.00017,26.77959]
[1777593309909,28.8,76331.18,8.1,-0.34039,0.00017,26.75347]
[1777593312069,28.8,76335.23,8.1,-0.33969,0.00017,26.73368]
[1777593312150,28.8,76335.23,8.1,-0.33969,0.00017,26.73368]
[1777593312099,28.8,76324.25,8.1,-0.3416,0.00017,26.7873]
[1777593312236,28.8,76324.25,8.1,-0.3416,0.00017,26.7873]
[1777593312412,28.8,76324.25,8.1,-0.3416,0.00017,26.7873]
[1777593312478,28.8,76324.25,8.1,-0.3416,0.00017,26.7873]
[1777593312581,28.8,76324.25,8.1,-0.3416,0.00017,26.7873]
[1777593312772,28.8,76324.25,8.1,-0.3416,0.00017,26.7873]
[1777593312946,28.8,76305.49,8.1,-0.34489,0.00018,26.87739]
[1777593313268,28.8,76305.49,8.1,-0.34489,0.00018,26.87739]
[1777593313863,28.8,76305.49,8.1,-0.34489,0.00018,26.87739]
[1777593314105,28.8,76305.49,8.1,-0.34489,0.00018,26.87739]
[1777593314464,28.8,76312.15,8.1,-0.34372,0.00018,26.84556]
[1777593314705,28.8,76312.15,8.1,-0.34372,0.00018,26.84556]
[1777593314823,28.8,76312.15,8.1,-0.34372,0.00018,26.84556]
[1777593317582,28.8,76314.42,8.1,-0.34332,0.00018,26.83458]
[1777593318995,28.8,76314.65,8.1,-0.34328,0.00018,26.83344]
[1777593319893,28.8,76314.4,8.1,-0.34332,0.00018,26.83461]
[1777593325030,28.8,76311.91,8.1,-0.34375,0.00018,26.84636]
[1777593330065,28.8,76312.19,8.1,-0.34369,0.00018,26.84484]
[1777593335100,28.79,76313.54,8.1,-0.34344,0.00018,26.83501]
[1777593343156,28.79,76313.66,8.1,-0.34341,0.00018,26.83423]
[1777593349198,28.79,76314.22,8.1,-0.34331,0.00018,26.8314]
[1777593354233,28.79,76313.48,8.1,-0.34343,0.00018,26.83484]
[1777593359267,28.79,76313.48,8.1,-0.34343,0.00018,26.83473]
[1777593360267,28.79,76313.48,8.1,-0.34343,0.00018,26.83473]
[1777593360382,28.79,76313.48,8.1,-0.34343,0.00018,26.83473]
[1777593366317,28.79,76319.15,8.1,-0.34244,0.00017,26.80739]
[1777593371352,28.79,76319.39,8.1,-0.34239,0.00017,26.80622]
[1777593377394,28.79,76319.76,8.1,-0.34233,0.00017,26.80442]
[1777593382428,28.79,76319.81,8.1,-0.34232,0.00017,26.80416]
[1777593392499,28.79,76319.86,8.1,-0.34229,0.00017,26.80065]
[1777593398541,28.79,76319.68,8.1,-0.34232,0.00017,26.80149]
[1777593403577,28.79,76319.01,8.1,-0.34244,0.00017,26.80469]
[1777593407829,28.79,76319.08,8.1,-0.34243,0.00017,26.80432]
[1777593410880,28.79,76319.08,8.1,-0.34243,0.00017,26.80431]
[1777593417406,28.79,76320.85,8.1,-0.34212,0.00017,26.79571]
[1777593417459,28.79,76320.85,8.1,-0.34212,0.00017,26.79571]
[1777593418373,28.79,76316.96,8.1,-0.3428,0.00018,26.81449]
[1777593418624,28.79,76316.96,8.1,-0.3428,0.00018,26.81449]
[1777593418683,28.79,76308.63,8.1,-0.34425,0.00018,26.85442]
[1777593419873,28.79,76300.69,8.1,-0.34565,0.00018,26.89212]
[1777593420844,28.79,76300.69,8.1,-0.34565,0.00018,26.89212]
[1777593421068,28.79,76300.69,8.1,-0.34565,0.00018,26.89212]
[1777593426709,28.78,76305.11,8.1,-0.34486,0.00018,26.87073]
[1777593431774,28.78,76307.28,8.1,-0.34446,0.00018,26.86002]
[1777593436809,28.78,76308.47,8.1,-0.34424,0.00018,26.85402]
[1777593441844,28.78,76317.17,8.1,-0.34271,0.00018,26.81204]
[1777593442612,28.78,76317.17,8.1,-0.34271,0.00018,26.81204]
[1777593442640,28.78,76317.17,8.1,-0.34271,0.00018,26.81204]
[1777593447023,28.78,76320.22,8.1,-0.34217,0.00017,26.7972]
[1777593448766,28.78,76322.94,8.1,-0.3417,0.00017,26.78399]
[1777593449053,28.78,76322.94,8.1,-0.3417,0.00017,26.78399]
[1777593449543,28.78,76322.49,8.1,-0.34177,0.00017,26.78617]
[1777593450955,28.78,76325.89,8.1,-0.34118,0.00017,26.76964]
[1777593451218,28.78,76325.89,8.1,-0.34118,0.00017,26.76964]
[1777593451307,28.78,76326.75,8.1,-0.34102,0.00017,26.76223]
[1777593453983,28.78,76332.05,8.1,-0.34009,0.00017,26.73631]
[1777593454085,28.78,76331.64,8.1,-0.34016,0.00017,26.73832]
[1777593459970,28.78,76329.35,8.1,-0.34056,0.00017,26.74963]
[1777593463895,28.78,76326.49,8.1,-0.34107,0.00017,26.76366]
[1777593465183,28.78,76326.97,8.1,-0.34098,0.00017,26.76135]
[1777593466661,28.78,76329.48,8.1,-0.34055,0.00017,26.74915]
[1777593472055,28.78,76326.56,8.1,-0.34106,0.00017,26.76353]
[1777593476066,28.78,76328.93,8.1,-0.34065,0.00017,26.75207]
[1777593476082,28.78,76328.39,8.1,-0.34075,0.00017,26.75474]
[1777593481117,28.78,76333.82,8.1,-0.3398,0.00017,26.72826]
[1777593485153,28.78,76336.65,8.1,-0.33931,0.00017,26.71444]
[1777593485313,28.78,76336.65,8.1,-0.33931,0.00017,26.71444]
[1777593485416,28.78,76339.16,8.1,-0.33887,0.00017,26.70212]
[1777593485475,28.78,76339.16,8.1,-0.33887,0.00017,26.70212]
[1777593486629,28.78,76344.65,8.1,-0.33792,0.00017,26.67501]
[1777593489060,28.78,76343.7,8.1,-0.33809,0.00017,26.67987]
[1777593494211,28.78,76334.38,8.1,-0.33972,0.00017,26.72607]
[1777593501261,28.79,76334.24,8.1,-0.33975,0.00017,26.72695]
[1777593506296,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507431,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507440,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507545,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507651,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507679,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507798,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507857,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507921,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593507976,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593508020,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593508167,28.79,76334.03,8.1,-0.3398,0.00017,26.72817]
[1777593508310,28.79,76300.5,8.1,-0.34567,0.00018,26.8899]
[1777593508873,28.79,76300.5,8.1,-0.34567,0.00018,26.8899]
[1777593508978,28.79,76300.5,8.1,-0.34567,0.00018,26.8899]
[1777593509179,28.79,76300.5,8.1,-0.34567,0.00018,26.8899]
[1777593509317,28.79,76290.51,8.1,-0.34742,0.00018,26.93687]
[1777593509606,28.79,76290.51,8.1,-0.34742,0.00018,26.93687]
[1777593509962,28.79,76290.51,8.1,-0.34742,0.00018,26.93687]
[1777593511262,28.79,76290.48,8.1,-0.34742,0.00018,26.93693]
[1777593511533,28.79,76290.51,8.1,-0.3474,0.00018,26.9335]
[1777593513348,28.79,76290.54,8.1,-0.34739,0.00018,26.93328]
[1777593513362,28.79,76290.54,8.1,-0.34739,0.00018,26.93328]
[1777593516365,28.78,76289.35,8.1,-0.3476,0.00018,26.9386]
[1777593520290,28.78,76287.74,8.1,-0.34787,0.00018,26.94586]
[1777593523704,28.78,76286.89,8.1,-0.34801,0.00018,26.94945]
[1777593527227,28.78,76287.55,8.1,-0.34788,0.00018,26.94609]
[1777593532483,28.77,76289.25,8.1,-0.34756,0.00018,26.93751]
[1777593537518,28.77,76289.52,8.1,-0.3475,0.00018,26.9358]
[1777593544567,28.76,76287.77,8.1,-0.34778,0.00018,26.94336]
[1777593547588,28.76,76288.39,8.1,-0.34766,0.00018,26.94017]
[1777593552623,28.76,76287.92,8.1,-0.34773,0.00018,26.94181]
[1777593557658,28.75,76289.59,8.1,-0.34742,0.00018,26.93353]
[1777593562693,28.75,76288.91,8.1,-0.34752,0.00018,26.93628]
[1777593567728,28.75,76288.86,8.1,-0.34751,0.00018,26.93606]
[1777593572763,28.75,76291.43,8.1,-0.34703,0.00018,26.92038]
[1777593577798,28.74,76291.87,8.1,-0.34694,0.00018,26.91791]
[1777593582832,28.74,76291.53,8.1,-0.34699,0.00018,26.91911]
[1777593590674,28.74,76291.84,8.1,-0.34692,0.00018,26.91742]
[1777593595537,28.73,76295.88,8.1,-0.34619,0.00018,26.89771]
[1777593595681,28.73,76295.88,8.1,-0.34619,0.00018,26.89771]
[1777593597034,28.73,76302.36,8.1,-0.34505,0.00018,26.86691]
[1777593597042,28.73,76302.36,8.1,-0.34505,0.00018,26.86691]
[1777593597066,28.73,76302.36,8.1,-0.34505,0.00018,26.86691]
[1777593597848,28.73,76305.02,8.1,-0.34458,0.00018,26.85418]
[1777593598168,28.73,76305.02,8.1,-0.34458,0.00018,26.85418]
[1777593598677,28.73,76306.3,8.1,-0.34435,0.00018,26.84803]
[1777593601968,28.73,76303.71,8.1,-0.3448,0.00018,26.86034]
[1777593602627,28.73,76303.71,8.1,-0.3448,0.00018,26.86034]
[1777593603707,28.73,76302.51,8.1,-0.34501,0.00018,26.86602]
[1777593603866,28.73,76302.51,8.1,-0.34501,0.00018,26.86602]
[1777593605411,28.73,76299.83,8.1,-0.34548,0.00018,26.87872]
[1777593605430,28.73,76299.83,8.1,-0.34548,0.00018,26.87872]
[1777593605583,28.73,76299.05,8.1,-0.34562,0.00018,26.88236]
[1777593605699,28.73,76299.05,8.1,-0.34562,0.00018,26.88236]
[1777593605996,28.73,76290.73,8.1,-0.34708,0.00018,26.92159]
[1777593606620,28.73,76290.73,8.1,-0.34708,0.00018,26.92159]
[1777593607026,28.73,76290.73,8.1,-0.34708,0.00018,26.92159]
[1777593607040,28.73,76290.73,8.1,-0.34708,0.00018,26.92159]
[1777593607058,28.73,76290.73,8.1,-0.34708,0.00018,26.92159]
[1777593607126,28.73,76290.73,8.1,-0.34708,0.00018,26.92159]
[1777593607476,28.73,76290.73,8.1,-0.34708,0.00018,26.92159]
[1777593607604,28.73,76292.91,8.1,-0.34669,0.00018,26.91124]
[1777593607707,28.73,76292.91,8.1,-0.34669,0.00018,26.91124]
[1777593608203,28.73,76292.91,8.1,-0.34669,0.00018,26.91124]
[1777593608233,28.73,76321.06,8.1,-0.34175,0.00018,26.77643]
[1777593608710,28.73,76321.06,8.1,-0.34175,0.00018,26.77643]
[1777593608854,28.73,76321.06,8.1,-0.34175,0.00018,26.77643]
[1777593609276,28.73,76321.63,8.1,-0.34165,0.00018,26.77368]
[1777593610169,28.73,76321.63,8.1,-0.34165,0.00018,26.77368]
[1777593610332,28.73,76321.63,8.1,-0.34165,0.00018,26.77368]
[1777593612183,28.73,76327.31,8.1,-0.34065,0.00017,26.74605]
[1777593614295,28.73,76333.03,8.1,-0.33966,0.00017,26.71808]
[1777593614804,28.73,76333.44,8.1,-0.33959,0.00017,26.71614]
[1777593614923,28.73,76333.44,8.1,-0.33959,0.00017,26.71614]
[1777593614943,28.73,76333.44,8.1,-0.33959,0.00017,26.71614]
[1777593615050,28.73,76333.44,8.1,-0.33959,0.00017,26.71614]
[1777593615072,28.73,76337.86,8.1,-0.33882,0.00017,26.6944]
[1777593615691,28.73,76337.86,8.1,-0.33882,0.00017,26.6944]
[1777593620848,28.73,76349.16,8.1,-0.33685,0.00017,26.63835]
[1777593620962,28.73,76349.16,8.1,-0.33685,0.00017,26.63835]
[1777593621864,28.73,76349.75,8.1,-0.33675,0.00017,26.63545]
[1777593622473,28.73,76349.75,8.1,-0.33675,0.00017,26.63545]
[1777593622474,28.73,76344.33,8.1,-0.3377,0.00017,26.66256]
[1777593623249,28.73,76344.33,8.1,-0.3377,0.00017,26.66256]
[1777593623337,28.73,76337.72,8.1,-0.33885,0.00017,26.69546]
[1777593629171,28.74,76340.53,8.1,-0.33838,0.00017,26.68195]
[1777593634206,28.74,76340.77,8.1,-0.33833,0.00017,26.67784]
[1777593638234,28.74,76349.11,8.1,-0.33689,0.00017,26.63665]
[1777593638646,28.74,76349.11,8.1,-0.33689,0.00017,26.63665]
[1777593639764,28.74,76350.01,8.1,-0.33673,0.00017,26.63225]
[1777593639930,28.74,76350.01,8.1,-0.33673,0.00017,26.63225]
[1777593649311,28.75,76349.06,8.1,-0.33694,0.00017,26.63812]
[1777593654346,28.75,76344.81,8.1,-0.3377,0.00017,26.65987]
[1777593659381,28.76,76349.38,8.1,-0.33692,0.00017,26.63766]
[1777593663037,28.76,76348.73,8.1,-0.33704,0.00017,26.6413]
[1777593663091,28.76,76348.73,8.1,-0.33704,0.00017,26.6413]
[1777593663163,28.76,76348.73,8.1,-0.33704,0.00017,26.6413]
[1777593663458,28.76,76348.73,8.1,-0.33704,0.00017,26.6413]
[1777593668564,28.76,76352.79,8.1,-0.33637,0.00017,26.62185]
[1777593673889,28.77,76358.03,8.1,-0.33548,0.00017,26.59632]
[1777593674504,28.77,76358.03,8.1,-0.33548,0.00017,26.59632]
[1777593674517,28.77,76358.03,8.1,-0.33548,0.00017,26.59632]
[1777593675375,28.77,76358.23,8.1,-0.33545,0.00017,26.59549]
[1777593675462,28.77,76358.23,8.1,-0.33545,0.00017,26.59549]
[1777593675939,28.77,76365.4,8.1,-0.33421,0.00017,26.55943]
[1777593676116,28.77,76365.4,8.1,-0.33421,0.00017,26.55943]
[1777593678103,28.77,76372.67,8.1,-0.33296,0.00017,26.52269]
[1777593678354,28.77,76372.67,8.1,-0.33296,0.00017,26.52269]
[1777593678515,28.77,76382.91,8.1,-0.33119,0.00017,26.47018]
[1777593679823,28.77,76388.81,8.1,-0.33018,0.00017,26.43976]
[1777593679900,28.77,76388.81,8.1,-0.33018,0.00017,26.43976]
[1777593680546,28.77,76388.81,8.1,-0.33018,0.00017,26.43976]
[1777593680721,28.77,76387.46,8.1,-0.33041,0.00017,26.44687]
[1777593680869,28.77,76387.46,8.1,-0.33041,0.00017,26.44687]
[1777593681700,28.77,76385.17,8.1,-0.33081,0.00017,26.45875]
[1777593687159,28.78,76385.6,8.1,-0.33075,0.00017,26.45688]
[1777593687934,28.78,76385.41,8.1,-0.33078,0.00017,26.45804]
[1777593689421,28.78,76385.44,8.1,-0.33078,0.00017,26.45797]
[1777593690444,28.78,76385.46,8.1,-0.33078,0.00017,26.45794]
[1777593690465,28.78,76385.46,8.1,-0.33078,0.00017,26.45794]
[1777593690471,28.78,76385.46,8.1,-0.33078,0.00017,26.45794]
[1777593691675,28.78,76383.52,8.1,-0.33112,0.00017,26.46804]
[1777593691766,28.78,76382.0,8.1,-0.33137,0.00017,26.47271]
[1777593693191,28.78,76382.0,8.1,-0.33137,0.00017,26.47271]
[1777593693281,28.78,76380.84,8.1,-0.33157,0.00017,26.47858]
[1777593694884,28.78,76385.33,8.1,-0.33079,0.00017,26.45543]
[1777593694980,28.78,76385.33,8.1,-0.33079,0.00017,26.45543]
[1777593694980,28.78,76385.58,8.1,-0.33075,0.00017,26.45427]
[1777593695682,28.78,76385.58,8.1,-0.33075,0.00017,26.45427]
[1777593696020,28.78,76385.58,8.1,-0.33075,0.00017,26.45427]
[1777593696122,28.78,76385.24,8.1,-0.3308,0.00017,26.45587]
[1777593701676,28.78,76379.6,8.1,-0.33179,0.00017,26.48521]
[1777593703224,28.78,76379.6,8.1,-0.33179,0.00017,26.48521]
[1777593703227,28.78,76379.6,8.1,-0.33179,0.00017,26.48521]
[1777593708725,28.78,76383.65,8.1,-0.3311,0.00017,26.46469]
[1777593713760,28.78,76382.65,8.1,-0.33128,0.00017,26.47013]
[1777593718795,28.79,76383.53,8.1,-0.33114,0.00017,26.4659]
[1777593720896,28.79,76383.61,8.1,-0.33113,0.00017,26.46554]
[1777593725052,28.79,76384.8,8.1,-0.33093,0.00017,26.45962]
[1777593725073,28.79,76383.83,8.1,-0.3311,0.00017,26.46468]
[1777593725843,28.79,76383.83,8.1,-0.3311,0.00017,26.46468]
[1777593725845,28.79,76380.64,8.1,-0.33164,0.00017,26.48092]
[1777593726700,28.79,76380.64,8.1,-0.33164,0.00017,26.48092]
[1777593727449,28.79,76380.64,8.1,-0.33164,0.00017,26.48092]
[1777593727877,28.79,76380.49,8.1,-0.33167,0.00017,26.48173]
[1777593733901,28.79,76380.84,8.1,-0.33162,0.00017,26.48018]
[1777593738670,28.79,76385.08,8.1,-0.33089,0.00017,26.45852]
[1777593739275,28.79,76385.08,8.1,-0.33089,0.00017,26.45852]
[1777593739282,28.79,76385.08,8.1,-0.33089,0.00017,26.45852]
[1777593739376,28.79,76389.26,8.1,-0.33017,0.00017,26.43696]
[1777593740141,28.79,76389.26,8.1,-0.33017,0.00017,26.43696]
[1777593740227,28.79,76389.26,8.1,-0.33017,0.00017,26.43696]
[1777593742815,28.79,76395.69,8.1,-0.32905,0.00017,26.40308]
[1777593748000,28.78,76398.4,8.1,-0.32856,0.00017,26.38808]
[1777593753035,28.78,76398.97,8.1,-0.32842,0.00017,26.38122]
[1777593758070,28.78,76398.9,8.1,-0.32842,0.00017,26.38099]
[1777593763105,28.77,76398.55,8.1,-0.32846,0.00017,26.38227]
[1777593768141,28.77,76399.02,8.1,-0.32836,0.00017,26.37928]
[1777593768852,28.77,76399.02,8.1,-0.32836,0.00017,26.37928]
[1777593774183,28.77,76398.12,8.1,-0.3285,0.00017,26.38338]
[1777593775141,28.77,76398.12,8.1,-0.3285,0.00017,26.38338]
[1777593775943,28.76,76398.02,8.1,-0.32851,0.00017,26.3838]
[1777593780913,28.76,76392.0,8.1,-0.32953,0.00017,26.41464]
[1777593781232,28.76,76390.81,8.1,-0.32973,0.00017,26.42069]
[1777593782904,28.76,76389.05,8.1,-0.33004,0.00017,26.42993]
[1777593783246,28.76,76388.98,8.1,-0.33005,0.00017,26.43038]
[1777593785589,28.76,76389.69,8.1,-0.32993,0.00017,26.42653]
[1777593786267,28.76,76390.37,8.1,-0.32981,0.00017,26.42293]
[1777593791302,28.76,76389.29,8.1,-0.33001,0.00017,26.42894]
[1777593796337,28.76,76389.53,8.1,-0.32998,0.00017,26.42806]
[1777593796944,28.76,76389.53,8.1,-0.32998,0.00017,26.42806]
[1777593796984,28.76,76389.53,8.1,-0.32998,0.00017,26.42806]
[1777593802576,28.77,76389.18,8.1,-0.33005,0.00017,26.43022]
[1777593804021,28.77,76386.92,8.1,-0.33044,0.00017,26.44207]
[1777593804393,28.77,76387.09,8.1,-0.33041,0.00017,26.44124]
[1777593804770,28.77,76387.09,8.1,-0.33041,0.00017,26.44124]
[1777593805400,28.77,76386.94,8.1,-0.33043,0.00017,26.44184]
[1777593808701,28.77,76385.42,8.1,-0.3307,0.00017,26.44989]
[1777593809871,28.77,76384.11,8.1,-0.33093,0.00017,26.45672]
[1777593810327,28.77,76384.11,8.1,-0.33093,0.00017,26.45672]
[1777593814666,28.77,76383.65,8.1,-0.331,0.00017,26.45606]
[1777593816473,28.77,76390.53,8.1,-0.32982,0.00017,26.42054]
[1777593816995,28.77,76394.25,8.1,-0.32918,0.00017,26.40126]
[1777593820330,28.77,76395.54,8.1,-0.32897,0.00017,26.39483]
[1777593822478,28.77,76399.71,8.1,-0.32825,0.00017,26.37323]
[1777593822730,28.77,76399.71,8.1,-0.32825,0.00017,26.37323]
[1777593822521,28.77,76400.12,8.1,-0.32819,0.00017,26.3712]
[1777593822777,28.77,76400.12,8.1,-0.32819,0.00017,26.3712]
[1777593822800,28.77,76400.12,8.1,-0.32819,0.00017,26.3712]
[1777593823836,28.77,76403.77,8.1,-0.32756,0.00017,26.35191]
[1777593824278,28.77,76403.77,8.1,-0.32756,0.00017,26.35191]
[1777593824710,28.77,76405.79,8.1,-0.3272,0.00017,26.34116]
[1777593825096,28.77,76405.79,8.1,-0.3272,0.00017,26.34116]
[1777593825211,28.77,76405.79,8.1,-0.3272,0.00017,26.34116]
[1777593826453,28.77,76409.02,8.1,-0.32665,0.00017,26.32401]
[1777593826597,28.77,76409.02,8.1,-0.32665,0.00017,26.32401]
[1777593831839,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593831870,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593831920,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593831928,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593832350,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593832372,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593832512,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593832615,28.77,76414.08,8.1,-0.32576,0.00017,26.29675]
[1777593832683,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593832772,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593832817,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593832900,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593832940,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593833027,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593833124,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593833439,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593833475,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593833645,28.77,76431.19,8.1,-0.32283,0.00017,26.2051]
[1777593833680,28.77,76442.62,8.1,-0.32088,0.00017,26.14315]
[1777593833910,28.77,76442.62,8.1,-0.32088,0.00017,26.14315]
[1777593835220,28.77,76441.37,8.1,-0.3211,0.00017,26.15002]
[1777593840651,28.77,76443.05,8.1,-0.32082,0.00017,26.14128]
[1777593842882,28.77,76443.39,8.1,-0.32077,0.00017,26.13957]
[1777593843756,28.77,76446.27,8.1,-0.32028,0.00017,26.12393]
[1777593843868,28.77,76446.27,8.1,-0.32028,0.00017,26.12393]
[1777593843925,28.77,76446.27,8.1,-0.32028,0.00017,26.12393]
[1777593844183,28.77,76446.27,8.1,-0.32028,0.00017,26.12393]
[1777593844601,28.77,76446.27,8.1,-0.32028,0.00017,26.12393]
[1777593844679,28.77,76457.7,8.1,-0.31834,0.00017,26.06127]
[1777593849714,28.78,76457.44,8.1,-0.31841,0.00017,26.06342]
[1777593850747,28.78,76457.79,8.1,-0.31835,0.00017,26.06163]
[1777593856767,28.78,76451.14,8.1,-0.3195,0.00017,26.09887]
[1777593861801,28.78,76448.73,8.1,-0.31992,0.00017,26.11257]
[1777593865233,28.79,76448.22,8.1,-0.32002,0.00017,26.11562]
[1777593867889,28.79,76449.84,8.1,-0.31975,0.00017,26.10694]
[1777593868188,28.79,76449.84,8.1,-0.31975,0.00017,26.10694]
[1777593871872,28.79,76459.74,8.1,-0.31807,0.00017,26.04979]
[1777593876906,28.79,76459.9,8.1,-0.31806,0.00017,26.04959]
[1777593881942,28.8,76455.17,8.1,-0.31888,0.00017,26.07629]
[1777593886976,28.8,76455.06,8.1,-0.31892,0.00017,26.07755]
[1777593892081,28.8,76455.45,8.1,-0.31886,0.00017,26.07583]
[1777593898055,28.81,76456.06,8.1,-0.31878,0.00017,26.07323]
[1777593903090,28.81,76451.3,8.1,-0.31961,0.00017,26.09985]
[1777593906554,28.81,76449.66,8.1,-0.31989,0.00017,26.10898]
[1777593906908,28.81,76446.6,8.1,-0.32041,0.00017,26.12576]
[1777593907640,28.81,76446.6,8.1,-0.32041,0.00017,26.12576]
[1777593908349,28.81,76443.26,8.1,-0.32098,0.00017,26.14401]
[1777593908549,28.81,76443.26,8.1,-0.32098,0.00017,26.14401]
[1777593908709,28.81,76443.26,8.1,-0.32098,0.00017,26.14401]
[1777593908792,28.81,76443.26,8.1,-0.32098,0.00017,26.14401]
[1777593909151,28.81,76441.12,8.1,-0.32135,0.00017,26.15568]
[1777593909253,28.81,76431.28,8.1,-0.32303,0.00017,26.20888]
[1777593910379,28.81,76431.28,8.1,-0.32303,0.00017,26.20888]
[1777593912360,28.81,76423.11,8.1,-0.32442,0.00017,26.25264]
[1777593912602,28.81,76423.11,8.1,-0.32442,0.00017,26.25264]
[1777593912869,28.81,76421.36,8.1,-0.32472,0.00017,26.26194]
[1777593915587,28.81,76420.24,8.1,-0.32491,0.00017,26.26779]
[1777593917655,28.81,76419.74,8.1,-0.32499,0.00017,26.27033]
[1777593918422,28.81,76421.11,8.1,-0.32475,0.00017,26.26297]
[1777593923024,28.81,76425.2,8.1,-0.32405,0.00017,26.24088]
[1777593924110,28.81,76424.17,8.1,-0.32422,0.00017,26.24636]
[1777593929273,28.81,76425.13,8.1,-0.32405,0.00017,26.24102]
[1777593932490,28.81,76428.42,8.1,-0.32347,0.00017,26.22006]
[1777593933653,28.81,76428.34,8.1,-0.32348,0.00017,26.22048]
[1777593936238,28.81,76428.77,8.1,-0.32341,0.00017,26.21814]
[1777593940204,28.81,76434.09,8.1,-0.3225,0.00017,26.18953]
[1777593945387,28.81,76434.65,8.1,-0.32241,0.00017,26.18662]
[1777593950422,28.81,76434.8,8.1,-0.32239,0.00017,26.18589]
[1777593955457,28.81,76435.37,8.1,-0.32229,0.00017,26.1829]
[1777593960491,28.81,76437.26,8.1,-0.32197,0.00017,26.17278]
[1777593965527,28.81,76436.75,8.1,-0.32206,0.00017,26.17563]
[1777593966755,28.81,76436.75,8.1,-0.32206,0.00017,26.17563]
[1777593968673,28.81,76437.5,8.1,-0.32194,0.00017,26.17162]
[1777593968717,28.81,76437.5,8.1,-0.32194,0.00017,26.17162]
[1777593969183,28.81,76437.94,8.1,-0.32186,0.00017,26.16926]
[1777593969555,28.81,76451.68,8.1,-0.31952,0.00017,26.09447]
[1777593971938,28.81,76452.04,8.1,-0.31947,0.00017,26.09269]
[1777593972053,28.81,76452.04,8.1,-0.31947,0.00017,26.09269]
[1777593972223,28.81,76452.04,8.1,-0.31947,0.00017,26.09269]
[1777593972228,28.81,76452.04,8.1,-0.31947,0.00017,26.09269]
[1777593974417,28.81,76456.0,8.1,-0.3188,0.00017,26.07117]
[1777593974437,28.81,76456.0,8.1,-0.3188,0.00017,26.07117]
[1777593979625,28.81,76458.74,8.1,-0.31836,0.00017,26.05677]
[1777593981021,28.82,76458.23,8.1,-0.31845,0.00017,26.0597]
[1777593986007,28.82,76462.21,8.1,-0.31779,0.00017,26.03837]
[1777593986014,28.82,76462.21,8.1,-0.31779,0.00017,26.03837]
[1777593986078,28.82,76462.21,8.1,-0.31779,0.00017,26.03837]
[1777593986677,28.82,76466.22,8.1,-0.31711,0.00017,26.01632]
[1777593989250,28.82,76466.21,8.1,-0.31712,0.00017,26.01643]
[1777593989948,28.82,76466.11,8.1,-0.31714,0.00017,26.01701]
[1777593995740,28.82,76468.43,8.1,-0.31673,0.00017,26.00101]
[1777593997943,28.82,76467.76,8.1,-0.31685,0.00017,26.00478]
[1777594004718,28.82,76467.95,8.1,-0.31682,0.00017,26.00386]
[1777594005275,28.82,76468.38,8.1,-0.31675,0.00017,26.00153]
[1777594005289,28.82,76468.38,8.1,-0.31675,0.00017,26.00153]
[1777594005292,28.82,76468.38,8.1,-0.31675,0.00017,26.00153]
[1777594005810,28.82,76464.66,8.1,-0.31738,0.00017,26.02218]
[1777594006337,28.82,76464.66,8.1,-0.31738,0.00017,26.02218]
[1777594008176,28.82,76460.12,8.1,-0.31815,0.00017,26.04751]
[1777594010327,28.82,76450.87,8.1,-0.31973,0.00017,26.09847]
[1777594015240,28.83,76447.68,8.1,-0.32028,0.00017,26.11619]
[1777594020915,28.83,76443.76,8.1,-0.32096,0.00017,26.13784]
[1777594024968,28.83,76439.1,8.1,-0.32175,0.00017,26.16332]
[1777594025789,28.83,76439.1,8.1,-0.32175,0.00017,26.16332]
[1777594028326,28.83,76438.85,8.1,-0.3218,0.00017,26.1649]
[1777594029179,28.83,76438.38,8.1,-0.32189,0.00017,26.16757]
[1777594033084,28.83,76438.37,8.1,-0.32189,0.00017,26.16771]
[1777594033181,28.83,76438.37,8.1,-0.32189,0.00017,26.16771]
[1777594033184,28.83,76438.37,8.1,-0.32189,0.00017,26.16771]
[1777594033270,28.83,76438.37,8.1,-0.32189,0.00017,26.16771]
[1777594036579,28.83,76440.13,8.1,-0.3216,0.00017,26.15828]
[1777594037125,28.83,76439.89,8.1,-0.32164,0.00017,26.15967]
[1777594038552,28.83,76439.7,8.1,-0.32167,0.00017,26.16074]
[1777594042565,28.83,76437.58,8.1,-0.32204,0.00017,26.17233]
[1777594043568,28.83,76438.06,8.1,-0.32196,0.00017,26.16981]
[1777594045170,28.83,76432.21,8.1,-0.32296,0.00017,26.20139]
[1777594051125,28.83,76436.52,8.1,-0.32221,0.00017,26.17499]
[1777594052597,28.83,76436.52,8.1,-0.32221,0.00017,26.17499]
[1777594058175,28.84,76436.74,8.1,-0.32218,0.00017,26.17404]
[1777594063211,28.84,76436.97,8.1,-0.32214,0.00017,26.17295]
[1777594067645,28.84,76436.77,8.1,-0.32218,0.00017,26.1741]
[1777594068954,28.84,76433.4,8.1,-0.32275,0.00017,26.19229]
[1777594069745,28.84,76427.7,8.1,-0.32373,0.00017,26.2229]
[1777594069841,28.84,76427.7,8.1,-0.32373,0.00017,26.2229]
[1777594071092,28.84,76423.95,8.1,-0.32437,0.00017,26.2429]
[1777594076302,28.84,76421.63,8.1,-0.32476,0.00017,26.25503]
[1777594081337,28.83,76420.24,8.1,-0.32499,0.00017,26.26217]
[1777594087379,28.83,76421.66,8.1,-0.32474,0.00017,26.25437]
[1777594092414,28.83,76422.34,8.1,-0.32462,0.00017,26.25063]
[1777594097449,28.83,76423.93,8.1,-0.32434,0.00017,26.24211]
[1777594102485,28.83,76425.29,8.1,-0.32411,0.00017,26.23477]
[1777594107520,28.83,76426.75,8.1,-0.32386,0.00017,26.22692]
[1777594112555,28.83,76427.2,8.1,-0.32376,0.00017,26.22118]
[1777594117590,28.83,76429.41,8.1,-0.32338,0.00017,26.20926]
[1777594118333,28.83,76429.41,8.1,-0.32338,0.00017,26.20926]
[1777594123631,28.83,76430.45,8.1,-0.3232,0.00017,26.20362]
[1777594128667,28.83,76430.62,8.1,-0.32317,0.00017,26.20266]
[1777594133701,28.83,76430.43,8.1,-0.3232,0.00017,26.20363]
[1777594135916,28.83,76430.22,8.1,-0.32324,0.00017,26.20474]
[1777594137039,28.83,76435.05,8.1,-0.32242,0.00017,26.17873]
[1777594142765,28.83,76442.13,8.1,-0.32121,0.00017,26.14054]
[1777594147800,28.83,76444.27,8.1,-0.32086,0.00017,26.12916]
[1777594153845,28.83,76443.88,8.1,-0.32093,0.00017,26.1316]
[1777594158880,28.83,76443.93,8.1,-0.32093,0.00017,26.13162]
[1777594164922,28.84,76444.95,8.1,-0.32077,0.00017,26.12644]
[1777594169957,28.84,76445.17,8.1,-0.32074,0.00017,26.12558]
[1777594173183,28.84,76445.19,8.1,-0.32073,0.00017,26.12239]
[1777594173669,28.84,76445.19,8.1,-0.32073,0.00017,26.12239]
[1777594174293,28.84,76447.29,8.1,-0.32037,0.00017,26.11103]
[1777594174329,28.84,76447.29,8.1,-0.32037,0.00017,26.11103]
[1777594174371,28.84,76447.29,8.1,-0.32037,0.00017,26.11103]
[1777594174376,28.84,76447.29,8.1,-0.32037,0.00017,26.11103]
[1777594174992,28.84,76461.04,8.1,-0.31804,0.00017,26.03576]
[1777594175339,28.84,76461.04,8.1,-0.31804,0.00017,26.03576]
[1777594175651,28.84,76461.04,8.1,-0.31804,0.00017,26.03576]
[1777594177198,28.84,76466.66,8.1,-0.3171,0.00017,26.00503]
[1777594177206,28.84,76466.66,8.1,-0.3171,0.00017,26.00503]
[1777594178013,28.84,76471.23,8.1,-0.31633,0.00017,25.97985]
[1777594178764,28.84,76471.23,8.1,-0.31633,0.00017,25.97985]
[1777594178920,28.84,76471.23,8.1,-0.31633,0.00017,25.97985]
[1777594178994,28.84,76471.23,8.1,-0.31633,0.00017,25.97985]
[1777594179054,28.84,76471.23,8.1,-0.31633,0.00017,25.97985]
[1777594179209,28.84,76475.88,8.1,-0.31554,0.00017,25.95388]
[1777594183455,28.84,76478.8,8.1,-0.31504,0.00017,25.93736]
[1777594183663,28.84,76478.8,8.1,-0.31504,0.00017,25.93736]
[1777594183893,28.84,76478.8,8.1,-0.31504,0.00017,25.93736]
[1777594189090,28.84,76479.05,8.1,-0.315,0.00017,25.93574]
[1777594194185,28.84,76477.76,8.1,-0.31521,0.00017,25.94279]
[1777594200178,28.84,76472.02,8.1,-0.31617,0.00017,25.97442]
[1777594205213,28.84,76475.23,8.1,-0.31562,0.00017,25.95625]
[1777594210248,28.83,76472.56,8.1,-0.31606,0.00017,25.97088]
[1777594215284,28.83,76470.96,8.1,-0.31632,0.00017,25.97951]
[1777594220319,28.83,76471.23,8.1,-0.31627,0.00017,25.97775]
[1777594225354,28.83,76470.84,8.1,-0.31633,0.00017,25.97964]
[1777594230390,28.83,76471.39,8.1,-0.31623,0.00017,25.97636]
[1777594231711,28.83,76471.39,8.1,-0.31623,0.00017,25.97636]
[1777594231729,28.83,76471.39,8.1,-0.31623,0.00017,25.97636]
[1777594231772,28.83,76471.39,8.1,-0.31623,0.00017,25.97636]
[1777594231845,28.83,76471.39,8.1,-0.31623,0.00017,25.97636]
[1777594231970,28.83,76471.39,8.1,-0.31623,0.00017,25.97636]
[1777594232072,28.83,76470.35,8.1,-0.31639,0.00017,25.97881]
[1777594234287,28.83,76464.09,8.1,-0.31746,0.00017,26.01397]
[1777594240460,28.84,76466.39,8.1,-0.31711,0.00017,26.00259]
[1777594244632,28.84,76460.7,8.1,-0.31809,0.00017,26.03458]
[1777594244733,28.84,76460.82,8.1,-0.31807,0.00017,26.03407]
[1777594248078,28.84,76459.42,8.1,-0.31832,0.00017,26.04202]
[1777594248139,28.84,76459.3,8.1,-0.31834,0.00017,26.04279]
[1777594249956,28.84,76456.14,8.1,-0.31888,0.00017,26.0603]
[1777594255565,28.85,76451.62,8.1,-0.31967,0.00017,26.08585]
[1777594260600,28.85,76452.88,8.1,-0.31947,0.00017,26.07948]
[1777594265637,28.85,76452.56,8.1,-0.31954,0.00017,26.08176]
[1777594270674,28.86,76453.18,8.1,-0.31945,0.00017,26.07888]
[1777594273144,28.86,76453.09,8.1,-0.31947,0.00017,26.07947]
[1777594273699,28.86,76454.65,8.1,-0.31921,0.00017,26.07108]
[1777594278734,28.86,76454.86,8.1,-0.31918,0.00017,26.0702]
[1777594283769,28.86,76456.68,8.1,-0.31888,0.00017,26.0605]
[1777594288804,28.86,76456.61,8.1,-0.3189,0.00017,26.06117]
[1777594293839,28.86,76456.98,8.1,-0.31883,0.00017,26.05615]
[1777594298874,28.87,76457.82,8.1,-0.3187,0.00017,26.05183]
[1777594301867,28.87,76458.61,8.1,-0.31857,0.00017,26.04761]
[1777594305957,28.87,76461.94,8.1,-0.31801,0.00017,26.02959]
[1777594306623,28.87,76458.49,8.1,-0.3186,0.00017,26.04865]
[1777594306791,28.87,76458.49,8.1,-0.3186,0.00017,26.04865]
[1777594309291,28.87,76455.1,8.1,-0.31918,0.00017,26.0674]
[1777594311114,28.87,76459.35,8.1,-0.31846,0.00017,26.04413]
[1777594315094,28.87,76463.21,8.1,-0.31781,0.00017,26.0232]
[1777594317812,28.87,76457.57,8.1,-0.31877,0.00017,26.05444]
[1777594317922,28.87,76457.57,8.1,-0.31877,0.00017,26.05444]
[1777594320672,28.87,76456.22,8.1,-0.31901,0.00017,26.06198]
[1777594320779,28.87,76456.22,8.1,-0.31901,0.00017,26.06198]
[1777594320824,28.87,76456.22,8.1,-0.31901,0.00017,26.06198]
[1777594325561,28.87,76456.25,8.1,-0.31901,0.00017,26.06203]
[1777594326042,28.87,76456.25,8.1,-0.31901,0.00017,26.06203]
[1777594331101,28.88,76456.83,8.1,-0.31892,0.00017,26.05914]
[1777594336135,28.88,76456.98,8.1,-0.3189,0.00017,26.05855]
[1777594341170,28.88,76456.57,8.1,-0.31898,0.00017,26.06104]
[1777594346205,28.88,76456.5,8.1,-0.319,0.00017,26.06164]
[1777594348828,28.88,76456.65,8.1,-0.31897,0.00017,26.0609]
[1777594349046,28.88,76456.65,8.1,-0.31897,0.00017,26.0609]
[1777594349118,28.88,76456.65,8.1,-0.31897,0.00017,26.0609]
[1777594349226,28.88,76449.02,8.1,-0.32027,0.00017,26.10261]
[1777594349255,28.88,76449.02,8.1,-0.32027,0.00017,26.10261]
[1777594349406,28.88,76449.02,8.1,-0.32027,0.00017,26.10261]
[1777594351718,28.88,76445.22,8.1,-0.3209,0.00017,26.12008]
[1777594351802,28.88,76445.22,8.1,-0.3209,0.00017,26.12008]
[1777594355514,28.88,76446.76,8.1,-0.32064,0.00017,26.11186]
[1777594355597,28.88,76446.76,8.1,-0.32064,0.00017,26.11186]
[1777594355616,28.88,76446.39,8.1,-0.32071,0.00017,26.11398]
[1777594357282,28.88,76455.66,8.1,-0.31913,0.00017,26.0634]
[1777594362317,28.88,76455.62,8.1,-0.31914,0.00017,26.0635]
[1777594367351,28.88,76455.6,8.1,-0.31914,0.00017,26.06348]
[1777594370125,28.88,76455.68,8.1,-0.31912,0.00017,26.06302]
[1777594371042,28.88,76457.66,8.1,-0.31879,0.00017,26.05212]
[1777594376297,28.88,76462.78,8.1,-0.31792,0.00017,26.02392]
[1777594381526,28.88,76462.98,8.1,-0.31789,0.00017,26.0229]
[1777594384140,28.88,76462.34,8.1,-0.31799,0.00017,26.02646]
[1777594385326,28.88,76454.74,8.1,-0.31928,0.00017,26.0682]
[1777594385337,28.88,76454.74,8.1,-0.31928,0.00017,26.0682]
[1777594390513,28.88,76451.11,8.1,-0.31989,0.00017,26.08786]
[1777594393812,28.88,76451.15,8.1,-0.31989,0.00017,26.08757]
[1777594393881,28.88,76451.15,8.1,-0.31989,0.00017,26.08757]
[1777594393952,28.88,76451.15,8.1,-0.31989,0.00017,26.08757]
[1777594393953,28.88,76451.15,8.1,-0.31989,0.00017,26.08757]
[1777594394162,28.88,76451.15,8.1,-0.31989,0.00017,26.08757]
[1777594394191,28.88,76451.11,8.1,-0.31989,0.00017,26.08775]
[1777594395194,28.88,76451.11,8.1,-0.31989,0.00017,26.08775]
[1777594395295,28.88,76438.51,8.1,-0.32203,0.00017,26.15617]
[1777594400582,28.88,76437.19,8.1,-0.32226,0.00017,26.16341]
[1777594405619,28.88,76436.81,8.1,-0.32233,0.00017,26.16559]
[1777594406371,28.88,76436.81,8.1,-0.32233,0.00017,26.16559]
[1777594412315,28.88,76436.5,8.1,-0.32239,0.00017,26.16739]
[1777594418784,28.88,76435.17,8.1,-0.3226,0.00017,26.17146]
[1777594426765,28.88,76433.11,8.1,-0.32296,0.00017,26.18275]
[1777594431803,28.89,76432.75,8.1,-0.32303,0.00017,26.18481]
[1777594433817,28.89,76423.47,8.1,-0.32461,0.00017,26.23444]
[1777594438852,28.89,76425.66,8.1,-0.32424,0.00017,26.22276]
[1777594441829,28.89,76424.92,8.1,-0.32436,0.00017,26.22671]
[1777594441893,28.89,76424.92,8.1,-0.32436,0.00017,26.22671]
[1777594447915,28.88,76421.5,8.1,-0.32495,0.00017,26.24484]
[1777594452950,28.88,76422.0,8.1,-0.32486,0.00017,26.24217]
[1777594457985,28.88,76418.72,8.1,-0.32542,0.00017,26.25955]
[1777594463019,28.88,76421.55,8.1,-0.32494,0.00017,26.24453]
[1777594468055,28.88,76422.77,8.1,-0.32473,0.00017,26.23811]
[1777594472494,28.89,76422.5,8.1,-0.32476,0.00017,26.23632]
[1777594478125,28.89,76427.47,8.1,-0.32391,0.00017,26.20991]
[1777594478710,28.89,76427.47,8.1,-0.32391,0.00017,26.20991]
[1777594478767,28.89,76427.47,8.1,-0.32391,0.00017,26.20991]
[1777594481501,28.89,76433.57,8.1,-0.32288,0.00017,26.17737]
[1777594487188,28.89,76432.37,8.1,-0.32309,0.00017,26.18415]
[1777594492223,28.89,76432.4,8.1,-0.3231,0.00017,26.18425]
[1777594497258,28.89,76438.19,8.1,-0.32212,0.00017,26.15341]
[1777594501075,28.89,76436.73,8.1,-0.32237,0.00017,26.1615]
[1777594501566,28.89,76438.84,8.1,-0.32202,0.00017,26.1502]
[1777594502183,28.89,76438.84,8.1,-0.32202,0.00017,26.1502]
[1777594505444,28.9,76450.6,8.1,-0.32003,0.00017,26.08688]
[1777594506322,28.89,76454.6,8.1,-0.31935,0.00017,26.06502]
[1777594509238,28.89,76454.4,8.1,-0.31938,0.00017,26.06607]
[1777594515385,28.89,76461.19,8.1,-0.31823,0.00017,26.02876]
[1777594519741,28.89,76459.01,8.1,-0.3186,0.00017,26.04067]
[1777594524006,28.89,76459.09,8.1,-0.31858,0.00017,26.03997]
[1777594524041,28.89,76459.09,8.1,-0.31858,0.00017,26.03997]
[1777594529483,28.89,76465.43,8.1,-0.31748,0.00017,26.00437]
[1777594533023,28.89,76465.97,8.1,-0.31737,0.00017,25.99792]
[1777594538888,28.89,76469.5,8.1,-0.31676,0.00017,25.97792]
[1777594539220,28.89,76469.5,8.1,-0.31676,0.00017,25.97792]
[1777594543256,28.88,76472.72,8.1,-0.31621,0.00017,25.9598]
[1777594543265,28.88,76472.72,8.1,-0.31621,0.00017,25.9598]
[1777594543290,28.88,76472.72,8.1,-0.31621,0.00017,25.9598]
[1777594543469,28.88,76472.56,8.1,-0.31623,0.00017,25.9606]
[1777594543900,28.88,76472.56,8.1,-0.31623,0.00017,25.9606]
[1777594543976,28.88,76485.9,8.1,-0.31398,0.00017,25.88607]
[1777594545755,28.88,76487.03,8.1,-0.31379,0.00017,25.87974]
[1777594545794,28.88,76487.03,8.1,-0.31379,0.00017,25.87974]
[1777594545862,28.88,76488.13,8.1,-0.31361,0.00017,25.87358]
[1777594548405,28.88,76490.51,8.1,-0.31321,0.00017,25.86018]
[1777594549394,28.88,76491.89,8.1,-0.31297,0.00017,25.85213]
[1777594549581,28.88,76489.2,8.1,-0.31341,0.00017,25.86678]
[1777594549725,28.88,76489.2,8.1,-0.31341,0.00017,25.86678]
[1777594556467,28.87,76488.86,8.1,-0.31341,0.00017,25.86683]
[1777594561706,28.86,76489.77,8.1,-0.31321,0.00017,25.86007]
[1777594566742,28.86,76488.76,8.1,-0.31334,0.00017,25.86442]
[1777594567635,28.86,76488.76,8.1,-0.31334,0.00017,25.86442]
[1777594567750,28.85,76488.92,8.1,-0.31331,0.00017,25.86324]
[1777594570394,28.85,76489.02,8.1,-0.31329,0.00017,25.86271]
[1777594570773,28.85,76487.35,8.1,-0.31357,0.00017,25.87187]
[1777594572528,28.85,76488.57,8.1,-0.31336,0.00017,25.86499]
[1777594572786,28.85,76488.79,8.1,-0.31331,0.00017,25.8632]
[1777594575403,28.85,76489.33,8.1,-0.31322,0.00017,25.86018]
[1777594575416,28.85,76489.1,8.1,-0.31326,0.00017,25.86151]
[1777594576314,28.85,76489.1,8.1,-0.31326,0.00017,25.86151]
[1777594579835,28.85,76497.51,8.1,-0.31182,0.00017,25.81297]
[1777594584871,28.85,76498.78,8.1,-0.31161,0.00017,25.80609]
[1777594586706,28.85,76498.61,8.1,-0.31164,0.00017,25.80712]
[1777594590144,28.85,76498.77,8.1,-0.31162,0.00017,25.80639]
[1777594591698,28.85,76499.46,8.1,-0.31151,0.00017,25.80259]
[1777594595512,28.85,76499.86,8.1,-0.31143,0.00017,25.79724]
[1777594596132,28.85,76499.86,8.1,-0.31143,0.00017,25.79724]
[1777594596141,28.85,76499.92,8.1,-0.31141,0.00017,25.79665]
[1777594597709,28.85,76499.87,8.1,-0.31142,0.00017,25.79669]
[1777594599593,28.85,76500.21,8.1,-0.31135,0.00017,25.79425]
[1777594600343,28.85,76500.21,8.1,-0.31135,0.00017,25.79425]
[1777594602865,28.84,76501.1,8.1,-0.31118,0.00017,25.78846]
[1777594603092,28.84,76501.1,8.1,-0.31118,0.00017,25.78846]
[1777594605964,28.84,76499.4,8.1,-0.31144,0.00017,25.79745]
[1777594606023,28.84,76498.06,8.1,-0.31166,0.00017,25.80484]
[1777594608035,28.84,76498.86,8.1,-0.31153,0.00017,25.80036]
[1777594610859,28.84,76500.76,8.1,-0.31122,0.00017,25.78978]
[1777594610910,28.84,76500.76,8.1,-0.31122,0.00017,25.78978]
[1777594610950,28.84,76500.76,8.1,-0.31122,0.00017,25.78978]
[1777594611324,28.84,76500.76,8.1,-0.31122,0.00017,25.78978]
[1777594611393,28.84,76504.93,8.1,-0.31052,0.00017,25.76608]
[1777594612050,28.84,76504.93,8.1,-0.31052,0.00017,25.76608]
[1777594614329,28.84,76511.43,8.1,-0.30942,0.00017,25.72847]
[1777594616874,28.84,76511.1,8.1,-0.30946,0.00017,25.72986]
[1777594620123,28.83,76527.96,8.1,-0.30663,0.00017,25.63183]
[1777594622603,28.83,76528.02,8.1,-0.30661,0.00017,25.63131]
[1777594628179,28.83,76528.97,8.1,-0.30644,0.00017,25.62532]
[1777594631407,28.83,76528.81,8.1,-0.30646,0.00017,25.62608]
[1777594631494,28.83,76528.81,8.1,-0.30646,0.00017,25.62608]
[1777594631716,28.83,76523.47,8.1,-0.30735,0.00017,25.65704]
[1777594631743,28.83,76523.47,8.1,-0.30735,0.00017,25.65704]
[1777594631761,28.83,76523.47,8.1,-0.30735,0.00017,25.65704]
[1777594632460,28.83,76523.47,8.1,-0.30735,0.00017,25.65704]
[1777594632522,28.83,76509.93,8.1,-0.30961,0.00017,25.73508]
[1777594632619,28.83,76509.93,8.1,-0.30961,0.00017,25.73508]
[1777594632650,28.83,76509.93,8.1,-0.30961,0.00017,25.73508]
[1777594634941,28.83,76505.56,8.1,-0.31034,0.00017,25.75975]
[1777594637880,28.82,76505.72,8.1,-0.31029,0.00017,25.75823]
[1777594638249,28.82,76507.91,8.1,-0.30992,0.00017,25.74548]
[1777594639366,28.82,76507.91,8.1,-0.30992,0.00017,25.74548]
[1777594639432,28.82,76508.35,8.1,-0.30985,0.00017,25.74307]
[1777594642131,28.82,76509.47,8.1,-0.30965,0.00017,25.73626]
[1777594647316,28.82,76509.39,8.1,-0.30963,0.00017,25.73553]
[1777594652352,28.81,76511.34,8.1,-0.30926,0.00017,25.71998]
[1777594657386,28.81,76511.84,8.1,-0.30915,0.00017,25.71609]
[1777594662421,28.8,76512.45,8.1,-0.30902,0.00017,25.71157]
[1777594667738,28.8,76509.59,8.1,-0.30947,0.00017,25.7272]
[1777594670643,28.79,76509.88,8.1,-0.3094,0.00017,25.72464]
[1777594671324,28.79,76509.88,8.1,-0.3094,0.00017,25.72464]
[1777594676519,28.79,76509.13,8.1,-0.30949,0.00017,25.72762]
[1777594681553,28.78,76509.03,8.1,-0.30948,0.00017,25.72707]
[1777594686589,28.78,76509.63,8.1,-0.30935,0.00017,25.7225]
[1777594691624,28.77,76514.47,8.1,-0.30851,0.00017,25.69356]
[1777594696659,28.77,76515.53,8.1,-0.3083,0.00017,25.68645]
[1777594699433,28.76,76515.37,8.1,-0.30832,0.00017,25.68718]
[1777594699964,28.76,76515.27,8.1,-0.30833,0.00017,25.68737]
[1777594700686,28.76,76527.57,8.1,-0.30626,0.00017,25.61562]
[1777594705721,28.76,76527.0,8.1,-0.30634,0.00017,25.61829]
[1777594708336,28.76,76526.94,8.1,-0.30635,0.00017,25.61853]
[1777594708759,28.76,76527.97,8.1,-0.30617,0.00017,25.61226]
[1777594709107,28.76,76527.97,8.1,-0.30617,0.00017,25.61226]
[1777594709423,28.76,76527.97,8.1,-0.30617,0.00017,25.61226]
[1777594709440,28.76,76527.97,8.1,-0.30617,0.00017,25.61226]
[1777594710606,28.76,76531.21,8.1,-0.30563,0.00017,25.59318]
[1777594712771,28.76,76536.07,8.1,-0.30479,0.00017,25.56116]
[1777594718814,28.75,76534.82,8.1,-0.30499,0.00017,25.5681]
[1777594723849,28.75,76529.53,8.1,-0.30586,0.00017,25.59871]
[1777594728317,28.75,76527.04,8.1,-0.30627,0.00017,25.61302]
[1777594731999,28.75,76518.66,8.1,-0.30766,0.00017,25.66142]
[1777594732117,28.75,76518.66,8.1,-0.30766,0.00017,25.66142]
[1777594732178,28.75,76518.66,8.1,-0.30766,0.00017,25.66142]
[1777594733766,28.75,76510.9,8.1,-0.30896,0.00017,25.70609]
[1777594738132,28.74,76511.89,8.1,-0.30877,0.00017,25.6997]
[1777594743954,28.74,76510.82,8.1,-0.30893,0.00017,25.70498]
[1777594749024,28.73,76512.75,8.1,-0.30857,0.00017,25.69255]
[1777594753434,28.73,76511.74,8.1,-0.30872,0.00017,25.69786]
[1777594758776,28.73,76512.95,8.1,-0.30849,0.00017,25.68975]
[1777594764134,28.72,76513.39,8.1,-0.30838,0.00017,25.68609]
[1777594765186,28.72,76513.39,8.1,-0.30838,0.00017,25.68609]
[1777594766850,28.72,76506.78,8.1,-0.30949,0.00017,25.72395]
[1777594768164,28.72,76504.64,8.1,-0.30984,0.00017,25.73607]
[1777594768449,28.72,76504.64,8.1,-0.30984,0.00017,25.73607]
[1777594768888,28.72,76501.88,8.1,-0.3103,0.00017,25.75172]
[1777594769476,28.72,76501.88,8.1,-0.3103,0.00017,25.75172]
[1777594769485,28.72,76501.88,8.1,-0.3103,0.00017,25.75172]
[1777594769659,28.72,76501.88,8.1,-0.3103,0.00017,25.75172]
[1777594769502,28.72,76497.12,8.1,-0.31109,0.00017,25.77879]
[1777594770176,28.72,76493.68,8.1,-0.31167,0.00017,25.79822]
[1777594771866,28.71,76493.64,8.1,-0.31165,0.00017,25.79487]
[1777594772464,28.71,76493.64,8.1,-0.31165,0.00017,25.79487]
[1777594772535,28.71,76487.99,8.1,-0.3126,0.00017,25.82681]
[1777594773392,28.71,76487.99,8.1,-0.3126,0.00017,25.82681]
[1777594774084,28.71,76485.95,8.1,-0.31294,0.00017,25.83841]
[1777594774774,28.71,76485.47,8.1,-0.31302,0.00017,25.84102]
[1777594776748,28.71,76484.51,8.1,-0.31318,0.00017,25.84648]
[1777594776751,28.71,76484.51,8.1,-0.31318,0.00017,25.84648]
[1777594778188,28.71,76482.31,8.1,-0.31356,0.00017,25.85895]
[1777594778486,28.71,76482.31,8.1,-0.31356,0.00017,25.85895]
[1777594779929,28.71,76473.56,8.1,-0.31504,0.00017,25.90827]
[1777594782273,28.71,76472.07,8.1,-0.31529,0.00017,25.91656]
[1777594790317,28.71,76478.14,8.1,-0.31425,0.00017,25.88225]
[1777594795477,28.71,76480.22,8.1,-0.3139,0.00017,25.87057]
[1777594796056,28.71,76480.11,8.1,-0.31392,0.00017,25.87121]
[1777594801393,28.71,76480.57,8.1,-0.31385,0.00017,25.86876]
[1777594806429,28.71,76480.75,8.1,-0.31382,0.00017,25.8679]
[1777594811464,28.71,76478.42,8.1,-0.31422,0.00017,25.88119]
[1777594813167,28.71,76475.64,8.1,-0.31469,0.00017,25.89688]
[1777594813514,28.71,76475.64,8.1,-0.31469,0.00017,25.89688]
[1777594813524,28.71,76475.64,8.1,-0.31469,0.00017,25.89688]
[1777594813532,28.71,76475.64,8.1,-0.31469,0.00017,25.89688]
[1777594813536,28.71,76475.64,8.1,-0.31469,0.00017,25.89688]
[1777594813604,28.71,76475.64,8.1,-0.31469,0.00017,25.89688]
[1777594813723,28.71,76475.64,8.1,-0.31469,0.00017,25.89688]
[1777594815449,28.71,76472.01,8.1,-0.31531,0.00017,25.91731]
[1777594819600,28.71,76471.44,8.1,-0.31541,0.00017,25.92049]
[1777594820527,28.71,76471.95,8.1,-0.31532,0.00017,25.91763]
[1777594825563,28.71,76472.71,8.1,-0.31519,0.00017,25.91341]
[1777594825745,28.71,76472.71,8.1,-0.31519,0.00017,25.91341]
[1777594835633,28.71,76472.85,8.1,-0.31516,0.00017,25.90946]
[1777594837364,28.71,76473.42,8.1,-0.31506,0.00017,25.90628]
[1777594837385,28.71,76473.42,8.1,-0.31506,0.00017,25.90628]
[1777594838493,28.71,76475.73,8.1,-0.31467,0.00017,25.89331]
[1777594840138,28.72,76479.31,8.1,-0.31406,0.00017,25.8732]
[1777594845703,28.72,76480.21,8.1,-0.31392,0.00017,25.86847]
[1777594850738,28.72,76481.94,8.1,-0.31364,0.00017,25.85898]
[1777594855200,28.72,76481.4,8.1,-0.31373,0.00017,25.86228]
[1777594855294,28.72,76481.4,8.1,-0.31373,0.00017,25.86228]
[1777594860861,28.72,76486.48,8.1,-0.31286,0.00017,25.83278]
[1777594865496,28.72,76487.85,8.1,-0.31262,0.00017,25.82483]
[1777594867270,28.72,76488.26,8.1,-0.31255,0.00017,25.82268]
[1777594867896,28.72,76488.61,8.1,-0.3125,0.00017,25.82088]
[1777594867985,28.72,76489.22,8.1,-0.3124,0.00017,25.8174]
[1777594874465,28.71,76490.46,8.1,-0.31217,0.00017,25.80962]
[1777594874499,28.71,76488.28,8.1,-0.31252,0.00017,25.82162]
[1777594879153,28.71,76489.0,8.1,-0.31241,0.00017,25.8178]
[1777594883899,28.71,76488.5,8.1,-0.31251,0.00017,25.82109]
[1777594890115,28.72,76487.08,8.1,-0.31276,0.00017,25.8296]
[1777594894711,28.72,76486.73,8.1,-0.31282,0.00017,25.82874]
[1777594900082,28.72,76489.12,8.1,-0.31243,0.00017,25.81575]
[1777594906124,28.72,76487.46,8.1,-0.31272,0.00017,25.82569]
[1777594910884,28.73,76488.46,8.1,-0.31256,0.00017,25.8203]
[1777594913053,28.73,76488.38,8.1,-0.31258,0.00017,25.82091]
[1777594913904,28.73,76482.15,8.1,-0.31364,0.00017,25.8563]
[1777594914238,28.73,76482.15,8.1,-0.31364,0.00017,25.8563]
[1777594914289,28.73,76482.15,8.1,-0.31364,0.00017,25.8563]
[1777594914296,28.73,76482.15,8.1,-0.31364,0.00017,25.8563]
[1777594914543,28.73,76482.15,8.1,-0.31364,0.00017,25.8563]
[1777594915183,28.73,76480.26,8.1,-0.31396,0.00017,25.86703]
[1777594915468,28.73,76480.26,8.1,-0.31396,0.00017,25.86703]
[1777594916012,28.73,76476.25,8.1,-0.31464,0.00017,25.88967]
[1777594916746,28.73,76476.25,8.1,-0.31464,0.00017,25.88967]
[1777594923959,28.73,76477.31,8.1,-0.31446,0.00017,25.88376]
[1777594929285,28.73,76476.69,8.1,-0.31457,0.00017,25.88742]
[1777594930135,28.73,76476.69,8.1,-0.31457,0.00017,25.88742]
[1777594936074,28.73,76474.49,8.1,-0.31495,0.00017,25.89991]
[1777594936195,28.73,76474.49,8.1,-0.31495,0.00017,25.89991]
[1777594936221,28.73,76474.49,8.1,-0.31495,0.00017,25.89991]
[1777594937368,28.73,76473.13,8.1,-0.31518,0.00017,25.90759]
[1777594937369,28.73,76473.13,8.1,-0.31518,0.00017,25.90759]
[1777594937434,28.73,76473.13,8.1,-0.31518,0.00017,25.90759]
[1777594937534,28.73,76473.13,8.1,-0.31518,0.00017,25.90759]
[1777594937788,28.73,76469.01,8.1,-0.31588,0.00017,25.93069]
[1777594939308,28.73,76465.93,8.1,-0.31641,0.00017,25.94818]
[1777594941326,28.73,76465.44,8.1,-0.31651,0.00017,25.95143]
[1777594941372,28.74,76465.41,8.1,-0.31652,0.00017,25.95185]
[1777594944702,28.74,76465.2,8.1,-0.31656,0.00017,25.95331]
[1777594945025,28.74,76464.38,8.1,-0.31671,0.00017,25.95802]
[1777594945449,28.74,76464.38,8.1,-0.31671,0.00017,25.95802]
[1777594945471,28.74,76464.38,8.1,-0.31671,0.00017,25.95802]
[1777594946268,28.74,76458.0,8.1,-0.31779,0.00017,25.99359]
[1777594946289,28.74,76458.0,8.1,-0.31779,0.00017,25.99359]
[1777594946299,28.74,76458.0,8.1,-0.31779,0.00017,25.99359]
[1777594946425,28.74,76458.0,8.1,-0.31779,0.00017,25.99359]
[1777594946708,28.74,76458.0,8.1,-0.31779,0.00017,25.99359]
[1777594946790,28.74,76449.45,8.1,-0.31925,0.00017,26.04088]
[1777594949444,28.74,76443.01,8.1,-0.32036,0.00017,26.07642]
[1777594949452,28.74,76443.01,8.1,-0.32036,0.00017,26.07642]
[1777594954251,28.74,76446.36,8.1,-0.31979,0.00017,26.05527]
[1777594956577,28.74,76451.04,8.1,-0.31899,0.00017,26.02965]
[1777594957328,28.74,76451.12,8.1,-0.31898,0.00017,26.0292]
[1777594958101,28.74,76451.88,8.1,-0.31885,0.00017,26.02498]
[1777594958268,28.74,76451.88,8.1,-0.31885,0.00017,26.02498]
[1777594960114,28.74,76451.98,8.1,-0.31883,0.00017,26.02443]
[1777594961143,28.74,76451.91,8.1,-0.31884,0.00017,26.02482]
[1777594964578,28.74,76452.72,8.1,-0.3187,0.00017,26.02036]
[1777594964992,28.74,76452.72,8.1,-0.3187,0.00017,26.02037]
[1777594968577,28.74,76452.59,8.1,-0.31872,0.00017,26.02101]
[1777594972938,28.74,76451.03,8.1,-0.31899,0.00017,26.02959]
[1777594978456,28.74,76451.09,8.1,-0.31898,0.00017,26.02923]
[1777594982577,28.74,76450.34,8.1,-0.31912,0.00017,26.03373]
[1777594987705,28.75,76450.76,8.1,-0.31905,0.00017,26.03171]
[1777594991353,28.75,76451.66,8.1,-0.3189,0.00017,26.02685]
[1777594992364,28.75,76454.54,8.1,-0.31841,0.00017,26.01101]
[1777594992390,28.75,76454.54,8.1,-0.31841,0.00017,26.01101]
[1777594995005,28.75,76459.49,8.1,-0.31757,0.00017,25.98379]
[1777594999325,28.75,76458.22,8.1,-0.3178,0.00017,25.99099]
[1777595004829,28.75,76458.1,8.1,-0.31783,0.00017,25.99197]
[1777595009864,28.75,76455.37,8.1,-0.3183,0.00017,26.00731]
[1777595010004,28.75,76455.37,8.1,-0.3183,0.00017,26.00731]
[1777595012343,28.75,76451.42,8.1,-0.31895,0.00017,26.02585]
[1777595013392,28.75,76451.7,8.1,-0.31891,0.00017,26.02432]
[1777595014328,28.75,76451.11,8.1,-0.31901,0.00017,26.02758]
[1777595015473,28.75,76450.71,8.1,-0.31908,0.00017,26.0298]
[1777595017997,28.75,76450.2,8.1,-0.31916,0.00017,26.03263]
[1777595023962,28.75,76451.04,8.1,-0.31904,0.00017,26.02857]
[1777595028997,28.76,76451.1,8.1,-0.31904,0.00017,26.02877]
[1777595034033,28.76,76452.36,8.1,-0.31884,0.00017,26.02239]
[1777595040520,28.76,76450.65,8.1,-0.31915,0.00017,26.03221]
[1777595048131,28.77,76450.51,8.1,-0.3192,0.00017,26.03396]
[1777595049863,28.77,76450.51,8.1,-0.3192,0.00017,26.03396]
[1777595055180,28.77,76454.21,8.1,-0.31857,0.00017,26.01371]
[1777595060215,28.77,76455.15,8.1,-0.31841,0.00017,26.0085]
[1777595064331,28.77,76455.65,8.1,-0.31833,0.00017,26.00573]
[1777595064820,28.77,76455.65,8.1,-0.31833,0.00017,26.00573]
[1777595070286,28.77,76458.12,8.1,-0.31791,0.00017,25.99213]
[1777595075321,28.77,76460.25,8.1,-0.31753,0.00017,25.9771]
[1777595083378,28.77,76460.53,8.1,-0.31749,0.00017,25.97567]
[1777595088413,28.77,76460.67,8.1,-0.31746,0.00017,25.97492]
[1777595093447,28.77,76459.19,8.1,-0.31771,0.00017,25.98309]
[1777595098483,28.77,76458.68,8.1,-0.3178,0.00017,25.98584]
[1777595103521,28.77,76459.46,8.1,-0.31766,0.00017,25.98144]
[1777595107083,28.77,76460.54,8.1,-0.31748,0.00017,25.97542]
[1777595107099,28.77,76460.54,8.1,-0.31748,0.00017,25.97542]
[1777595107133,28.77,76460.54,8.1,-0.31748,0.00017,25.97542]
[1777595107221,28.77,76460.54,8.1,-0.31748,0.00017,25.97542]
[1777595110536,28.77,76471.61,8.1,-0.3156,0.00017,25.91384]
[1777595112572,28.77,76471.94,8.1,-0.31555,0.00017,25.91204]
[1777595113822,28.77,76471.94,8.1,-0.31555,0.00017,25.91213]
[1777595113864,28.77,76471.94,8.1,-0.31555,0.00017,25.91213]
[1777595113890,28.77,76471.94,8.1,-0.31555,0.00017,25.91213]
[1777595116708,28.77,76475.98,8.1,-0.31487,0.00017,25.88958]
[1777595119303,28.77,76475.51,8.1,-0.31495,0.00017,25.89232]
[1777595120804,28.77,76480.21,8.1,-0.31416,0.00017,25.86593]
[1777595120862,28.77,76480.21,8.1,-0.31416,0.00017,25.86593]
[1777595126683,28.77,76485.56,8.1,-0.31327,0.00017,25.83631]
[1777595127674,28.77,76485.56,8.1,-0.31327,0.00017,25.83631]
[1777595127828,28.77,76485.56,8.1,-0.31327,0.00017,25.83631]
[1777595133938,28.77,76484.6,8.1,-0.31341,0.00017,25.83851]
[1777595133949,28.77,76484.6,8.1,-0.31341,0.00017,25.83851]
[1777595133956,28.77,76484.6,8.1,-0.31341,0.00017,25.83851]
[1777595135744,28.77,76481.26,8.1,-0.31397,0.00017,25.8571]
[1777595140876,28.77,76480.46,8.1,-0.3141,0.00017,25.86116]
[1777595143960,28.77,76484.76,8.1,-0.31337,0.00017,25.83685]
[1777595148493,28.77,76484.45,8.1,-0.31342,0.00017,25.83863]
[1777595153874,28.77,76484.28,8.1,-0.31345,0.00017,25.83962]
[1777595155322,28.77,76485.7,8.1,-0.31321,0.00017,25.8316]
[1777595157945,28.77,76487.27,8.1,-0.31294,0.00017,25.82272]
[1777595158617,28.77,76488.19,8.1,-0.31279,0.00017,25.81755]
[1777595161766,28.77,76487.4,8.1,-0.31293,0.00017,25.82213]
[1777595161854,28.77,76487.4,8.1,-0.31293,0.00017,25.82213]
[1777595162629,28.77,76489.52,8.1,-0.31257,0.00017,25.81014]
[1777595163100,28.77,76489.52,8.1,-0.31257,0.00017,25.81014]
[1777595164143,28.77,76491.01,8.1,-0.31232,0.00017,25.80178]
[1777595167736,28.77,76489.23,8.1,-0.31263,0.00017,25.81205]
[1777595167972,28.77,76488.4,8.1,-0.31277,0.00017,25.81681]
[1777595171004,28.77,76488.19,8.1,-0.31279,0.00017,25.81749]
[1777595171106,28.77,76487.97,8.1,-0.31282,0.00017,25.81849]
[1777595173241,28.77,76485.4,8.1,-0.31326,0.00017,25.83313]
[1777595174014,28.77,76486.25,8.1,-0.31311,0.00017,25.82836]
[1777595174525,28.77,76486.25,8.1,-0.31311,0.00017,25.82836]
[1777595175021,28.77,76484.96,8.1,-0.31332,0.00017,25.8354]
[1777595175790,28.77,76484.96,8.1,-0.31332,0.00017,25.8354]
[1777595176028,28.77,76484.73,8.1,-0.31336,0.00017,25.83674]
[1777595177116,28.77,76484.73,8.1,-0.31336,0.00017,25.83674]
[1777595178042,28.77,76484.67,8.1,-0.31337,0.00017,25.83686]
[1777595182716,28.77,76484.56,8.1,-0.31339,0.00017,25.83764]
[1777595183077,28.77,76484.31,8.1,-0.31343,0.00017,25.8391]
[1777595188112,28.76,76483.89,8.1,-0.31347,0.00017,25.84022]
[1777595193147,28.76,76483.51,8.1,-0.31348,0.00017,25.83783]
[1777595195969,28.76,76484.09,8.1,-0.31338,0.00017,25.83431]
[1777595199003,28.75,76483.13,8.1,-0.31352,0.00017,25.83902]
[1777595202869,28.75,76483.1,8.1,-0.3135,0.00017,25.83825]
[1777595202908,28.74,76483.74,8.1,-0.31338,0.00017,25.83416]
[1777595207033,28.75,76485.99,8.1,-0.313,0.00017,25.82156]
[1777595207133,28.75,76485.99,8.1,-0.31301,0.00017,25.82173]
[1777595207763,28.75,76485.99,8.1,-0.31301,0.00017,25.82173]
[1777595207841,28.74,76485.99,8.1,-0.313,0.00017,25.82151]
[1777595208751,28.74,76485.99,8.1,-0.313,0.00017,25.82151]
[1777595209057,28.74,76485.99,8.1,-0.313,0.00017,25.82151]
[1777595210892,28.74,76480.3,8.1,-0.31396,0.00017,25.85363]
[1777595210918,28.74,76480.3,8.1,-0.31396,0.00017,25.85363]
[1777595211324,28.74,76480.55,8.1,-0.31391,0.00017,25.85204]
[1777595218322,28.75,76480.73,8.1,-0.31389,0.00017,25.85141]
[1777595223357,28.75,76480.04,8.1,-0.31402,0.00017,25.85554]
[1777595229399,28.75,76479.61,8.1,-0.3141,0.00017,25.85825]
[1777595231122,28.75,76479.61,8.1,-0.3141,0.00017,25.85825]
[1777595239931,28.75,76481.18,8.1,-0.31384,0.00017,25.84986]
[1777595240995,28.75,76481.77,8.1,-0.31375,0.00017,25.84658]
[1777595241586,28.75,76482.87,8.1,-0.31356,0.00017,25.84042]
[1777595243889,28.75,76484.59,8.1,-0.31327,0.00017,25.83082]
[1777595244350,28.75,76484.8,8.1,-0.31324,0.00017,25.8297]
[1777595248027,28.75,76486.44,8.1,-0.31297,0.00017,25.82062]
[1777595248125,28.75,76486.01,8.1,-0.31304,0.00017,25.82313]
[1777595250069,28.75,76486.3,8.1,-0.31299,0.00017,25.82126]
[1777595255581,28.74,76484.74,8.1,-0.31319,0.00017,25.82522]
[1777595258177,28.74,76484.12,8.1,-0.31329,0.00017,25.8285]
[1777595260328,28.74,76484.41,8.1,-0.31322,0.00017,25.82616]
[1777595260616,28.74,76484.47,8.1,-0.3132,0.00017,25.82559]
[1777595261922,28.74,76484.47,8.1,-0.3132,0.00017,25.82559]
[1777595261956,28.74,76484.46,8.1,-0.31321,0.00017,25.82571]
[1777595267665,28.73,76483.96,8.1,-0.31325,0.00017,25.82717]
[1777595272700,28.73,76484.45,8.1,-0.31314,0.00017,25.82325]
[1777595274661,28.73,76482.22,8.1,-0.31351,0.00017,25.83566]
[1777595275210,28.73,76482.22,8.1,-0.31351,0.00017,25.83566]
[1777595275911,28.72,76482.06,8.1,-0.31353,0.00017,25.83633]
[1777595276013,28.72,76483.88,8.1,-0.31322,0.00017,25.82578]
[1777595277471,28.72,76482.47,8.1,-0.31346,0.00017,25.83384]
[1777595277735,28.72,76482.46,8.1,-0.31346,0.00017,25.83396]
[1777595278275,28.72,76482.46,8.1,-0.31346,0.00017,25.83396]
[1777595280998,28.72,76482.47,8.1,-0.31344,0.00017,25.83344]
[1777595281099,28.72,76482.56,8.1,-0.31342,0.00017,25.83269]
[1777595281383,28.72,76482.56,8.1,-0.31342,0.00017,25.83269]
[1777595285352,28.72,76485.8,8.1,-0.31288,0.00017,25.81461]
[1777595285950,28.72,76485.8,8.1,-0.31288,0.00017,25.81461]
[1777595286105,28.72,76485.8,8.1,-0.31288,0.00017,25.81461]
[1777595286206,28.72,76485.17,8.1,-0.31299,0.00017,25.81826]
[1777595286630,28.72,76485.17,8.1,-0.31299,0.00017,25.81826]
[1777595290861,28.72,76485.19,8.1,-0.31296,0.00017,25.81727]
[1777595296867,28.71,76485.74,8.1,-0.31283,0.00017,25.81264]
[1777595301903,28.7,76485.7,8.1,-0.3128,0.00017,25.81179]
[1777595302380,28.7,76485.7,8.1,-0.3128,0.00017,25.81179]
[1777595302910,28.7,76485.78,8.1,-0.31278,0.00017,25.81112]
[1777595303731,28.7,76485.78,8.1,-0.31278,0.00017,25.81112]
[1777595304330,28.7,76485.87,8.1,-0.31277,0.00017,25.8107]
[1777595309959,28.71,76485.81,8.1,-0.3128,0.00017,25.81155]
[1777595311998,28.71,76485.91,8.1,-0.31278,0.00017,25.81106]
[1777595318015,28.71,76483.51,8.1,-0.31319,0.00017,25.82194]
[1777595323050,28.71,76483.38,8.1,-0.31322,0.00017,25.82303]
[1777595328085,28.71,76485.71,8.1,-0.31283,0.00017,25.81016]
[1777595333119,28.72,76485.37,8.1,-0.3129,0.00017,25.81248]
[1777595338155,28.72,76485.49,8.1,-0.31289,0.00017,25.81218]
[1777595343190,28.72,76485.8,8.1,-0.31285,0.00017,25.8108]
[1777595348225,28.72,76483.97,8.1,-0.31317,0.00017,25.82152]
[1777595350977,28.72,76484.37,8.1,-0.31311,0.00017,25.81939]
[1777595351247,28.72,76485.55,8.1,-0.31291,0.00017,25.81276]
[1777595355626,28.72,76485.51,8.1,-0.3129,0.00017,25.81231]
[1777595361654,28.71,76485.92,8.1,-0.31279,0.00017,25.80865]
[1777595367359,28.7,76485.9,8.1,-0.31275,0.00017,25.80721]
[1777595372423,28.7,76485.94,8.1,-0.3127,0.00017,25.8028]
[1777595373957,28.7,76486.1,8.1,-0.31267,0.00017,25.80167]
[1777595379442,28.69,76491.98,8.1,-0.31163,0.00017,25.76675]
[1777595384478,28.69,76492.65,8.1,-0.31149,0.00017,25.76196]
[1777595390322,28.68,76493.11,8.1,-0.31139,0.00017,25.75856]
[1777595400590,28.67,76494.44,8.1,-0.31111,0.00017,25.74875]
[1777595405625,28.67,76494.51,8.1,-0.31107,0.00017,25.74721]
[1777595410065,28.67,76494.65,8.1,-0.31104,0.00017,25.74621]
[1777595410248,28.67,76494.65,8.1,-0.31104,0.00017,25.74621]
[1777595410282,28.67,76494.65,8.1,-0.31104,0.00017,25.74621]
[1777595410387,28.66,76494.65,8.1,-0.31102,0.00017,25.74564]
[1777595410453,28.66,76494.65,8.1,-0.31102,0.00017,25.74564]
[1777595410480,28.66,76494.65,8.1,-0.31102,0.00017,25.74564]
[1777595410527,28.66,76494.65,8.1,-0.31102,0.00017,25.74564]
[1777595410627,28.66,76494.65,8.1,-0.31102,0.00017,25.74564]
[1777595410958,28.66,76494.65,8.1,-0.31102,0.00017,25.74564]
[1777595411053,28.66,76494.65,8.1,-0.31102,0.00017,25.74564]
[1777595411138,28.66,76512.85,8.1,-0.30794,0.00017,25.64023]
[1777595411414,28.66,76512.85,8.1,-0.30794,0.00017,25.64023]
[1777595411768,28.66,76512.85,8.1,-0.30794,0.00017,25.64023]
[1777595412103,28.66,76512.85,8.1,-0.30794,0.00017,25.64023]
[1777595412516,28.66,76520.86,8.1,-0.30659,0.00017,25.59335]
[1777595415104,28.66,76524.07,8.1,-0.30605,0.00017,25.57443]
[1777595415207,28.66,76524.07,8.1,-0.30605,0.00017,25.57443]
[1777595416475,28.66,76524.29,8.1,-0.30601,0.00017,25.57306]
[1777595416585,28.66,76524.29,8.1,-0.30601,0.00017,25.57306]
[1777595421737,28.66,76521.1,8.1,-0.30654,0.00017,25.59149]
[1777595425888,28.66,76521.64,8.1,-0.30645,0.00017,25.58818]
[1777595427563,28.66,76521.64,8.1,-0.30644,0.00017,25.58814]
[1777595433584,28.66,76521.49,8.1,-0.30645,0.00017,25.58542]
[1777595438856,28.66,76522.45,8.1,-0.30628,0.00017,25.57954]
[1777595443892,28.66,76521.11,8.1,-0.3065,0.00017,25.58725]
[1777595444903,28.66,76521.11,8.1,-0.3065,0.00017,25.58725]
[1777595445503,28.66,76518.54,8.1,-0.30693,0.00017,25.60226]
[1777595445909,28.66,76510.31,8.1,-0.30831,0.00017,25.65021]
[1777595448704,28.66,76510.38,8.1,-0.3083,0.00017,25.64963]
[1777595450436,28.65,76507.02,8.1,-0.30886,0.00017,25.66896]
[1777595450836,28.65,76507.02,8.1,-0.30886,0.00017,25.66896]
[1777595450966,28.65,76507.02,8.1,-0.30886,0.00017,25.66896]
[1777595455981,28.65,76502.16,8.1,-0.30966,0.00017,25.6964]
[1777595461019,28.65,76502.35,8.1,-0.30961,0.00017,25.69473]
[1777595466054,28.65,76503.28,8.1,-0.30944,0.00017,25.68884]
[1777595469634,28.64,76502.97,8.1,-0.30949,0.00017,25.69036]
[1777595473044,28.64,76503.22,8.1,-0.30944,0.00017,25.68865]
[1777595478139,28.64,76504.2,8.1,-0.30926,0.00017,25.68254]
[1777595482133,28.64,76503.02,8.1,-0.30945,0.00017,25.68915]
[1777595487202,28.64,76513.94,8.1,-0.3076,0.00017,25.62539]
[1777595492240,28.64,76514.26,8.1,-0.30753,0.00017,25.62012]
[1777595497276,28.64,76514.73,8.1,-0.30745,0.00017,25.61731]
[1777595502311,28.64,76509.39,8.1,-0.30834,0.00017,25.64834]
[1777595507346,28.64,76509.24,8.1,-0.30836,0.00017,25.649]
[1777595512381,28.64,76508.12,8.1,-0.30855,0.00017,25.65527]
[1777595517416,28.63,76505.75,8.1,-0.30894,0.00017,25.6688]
[1777595524465,28.63,76504.11,8.1,-0.30921,0.00017,25.67789]
[1777595527116,28.63,76504.11,8.1,-0.30921,0.00017,25.67789]
[1777595527168,28.63,76504.11,8.1,-0.30921,0.00017,25.67789]
[1777595532521,28.63,76499.85,8.1,-0.30991,0.00017,25.70197]
[1777595533821,28.63,76499.85,8.1,-0.30991,0.00017,25.70197]
[1777595539570,28.63,76500.6,8.1,-0.30977,0.00017,25.69718]
[1777595544605,28.63,76501.59,8.1,-0.30959,0.00017,25.69115]
[1777595549640,28.62,76505.22,8.1,-0.30897,0.00017,25.66986]
[1777595554675,28.62,76507.11,8.1,-0.30863,0.00017,25.65539]
[1777595559710,28.62,76507.75,8.1,-0.30852,0.00017,25.65154]
[1777595564745,28.62,76509.44,8.1,-0.30823,0.00017,25.64161]
[1777595569779,28.62,76509.59,8.1,-0.3082,0.00017,25.64063]
[1777595575822,28.62,76509.71,8.1,-0.30818,0.00017,25.63983]
[1777595580856,28.62,76504.28,8.1,-0.30909,0.00017,25.67118]
[1777595586899,28.62,76504.53,8.1,-0.30904,0.00017,25.66945]
[1777595591934,28.62,76503.0,8.1,-0.3093,0.00017,25.67809]
[1777595596968,28.62,76503.28,8.1,-0.30924,0.00017,25.67622]
[1777595602004,28.62,76503.4,8.1,-0.30921,0.00017,25.67528]
[1777595607040,28.62,76503.24,8.1,-0.30923,0.00017,25.67598]
[1777595612075,28.61,76505.89,8.1,-0.30876,0.00017,25.65707]
[1777595617109,28.61,76509.72,8.1,-0.30811,0.00017,25.63468]
[1777595622144,28.61,76508.6,8.1,-0.3083,0.00017,25.64112]
[1777595627182,28.61,76509.06,8.1,-0.30822,0.00017,25.63835]
[1777595633224,28.61,76508.9,8.1,-0.30824,0.00017,25.63916]
[1777595639266,28.61,76507.37,8.1,-0.3085,0.00017,25.6479]
[1777595645308,28.61,76506.09,8.1,-0.30871,0.00017,25.65513]
[1777595650343,28.61,76505.98,8.1,-0.30872,0.00017,25.65559]
[1777595652015,28.61,76505.13,8.1,-0.30887,0.00017,25.6605]
[1777595652401,28.61,76505.13,8.1,-0.30887,0.00017,25.6605]
[1777595652433,28.61,76505.13,8.1,-0.30887,0.00017,25.6605]
[1777595652439,28.61,76505.13,8.1,-0.30887,0.00017,25.6605]
[1777595652495,28.61,76505.13,8.1,-0.30887,0.00017,25.6605]
[1777595652588,28.61,76505.13,8.1,-0.30887,0.00017,25.6605]
[1777595652610,28.61,76505.13,8.1,-0.30887,0.00017,25.6605]
[1777595652758,28.61,76502.76,8.1,-0.30926,0.00017,25.67421]
[1777595652891,28.61,76502.76,8.1,-0.30926,0.00017,25.67421]
[1777595653079,28.61,76502.76,8.1,-0.30926,0.00017,25.67421]
[1777595653088,28.61,76502.76,8.1,-0.30926,0.00017,25.67421]
[1777595653199,28.61,76502.76,8.1,-0.30926,0.00017,25.67421]
[1777595653492,28.61,76502.76,8.1,-0.30926,0.00017,25.67421]
[1777595653546,28.61,76468.71,8.1,-0.31505,0.00017,25.86895]
[1777595653620,28.61,76468.71,8.1,-0.31505,0.00017,25.86895]
[1777595654066,28.61,76468.71,8.1,-0.31505,0.00017,25.86895]
[1777595654101,28.61,76468.71,8.1,-0.31505,0.00017,25.86895]
[1777595654272,28.61,76468.71,8.1,-0.31505,0.00017,25.86895]
[1777595654374,28.61,76456.75,8.1,-0.3171,0.00017,25.93645]
[1777595654665,28.61,76456.75,8.1,-0.3171,0.00017,25.93645]
[1777595655235,28.61,76456.75,8.1,-0.3171,0.00017,25.93645]
[1777595655244,28.61,76456.75,8.1,-0.3171,0.00017,25.93645]
[1777595655456,28.61,76453.69,8.1,-0.31763,0.00017,25.95381]
[1777595656241,28.61,76453.69,8.1,-0.31763,0.00017,25.95381]
[1777595656346,28.61,76453.69,8.1,-0.31763,0.00017,25.95381]
[1777595656362,28.61,76453.69,8.1,-0.31763,0.00017,25.95381]
[1777595656420,28.61,76453.69,8.1,-0.31763,0.00017,25.95381]
[1777595656470,28.61,76453.69,8.1,-0.31763,0.00017,25.95381]
[1777595656566,28.61,76452.2,8.1,-0.31789,0.00017,25.96224]
[1777595657617,28.61,76447.46,8.1,-0.31871,0.00017,25.98882]
[1777595659108,28.62,76447.73,8.1,-0.31867,0.00017,25.98756]
[1777595659310,28.62,76447.73,8.1,-0.31867,0.00017,25.98756]
[1777595661347,28.62,76448.57,8.1,-0.31854,0.00017,25.98338]
[1777595661423,28.62,76448.6,8.1,-0.31854,0.00017,25.98345]
[1777595663604,28.62,76448.05,8.1,-0.31864,0.00017,25.98661]
[1777595663703,28.62,76448.53,8.1,-0.31856,0.00017,25.98406]
[1777595667181,28.62,76448.28,8.1,-0.3186,0.00017,25.98539]
[1777595672502,28.62,76448.71,8.1,-0.31851,0.00017,25.97957]
[1777595675363,28.62,76448.9,8.1,-0.31847,0.00017,25.97847]
[1777595680558,28.62,76454.09,8.1,-0.31758,0.00017,25.94954]
[1777595685593,28.62,76453.27,8.1,-0.31772,0.00017,25.95409]
[1777595691636,28.62,76453.02,8.1,-0.31776,0.00017,25.95544]
[1777595696671,28.62,76454.62,8.1,-0.31749,0.00017,25.94648]
[1777595699751,28.62,76455.06,8.1,-0.31741,0.00017,25.94402]
[1777595700574,28.62,76455.06,8.1,-0.31741,0.00017,25.94402]
[1777595700623,28.62,76455.06,8.1,-0.31741,0.00017,25.94402]
[1777595700674,28.62,76454.91,8.1,-0.31744,0.00017,25.94485]
[1777595700798,28.62,76454.91,8.1,-0.31744,0.00017,25.94485]
[1777595702189,28.62,76451.83,8.1,-0.31797,0.00017,25.962]
[1777595708512,28.62,76450.12,8.1,-0.31825,0.00017,25.97133]
[1777595712621,28.62,76457.04,8.1,-0.31707,0.00017,25.93267]
[1777595721846,28.62,76461.98,8.1,-0.31622,0.00017,25.90502]
[1777595724780,28.62,76461.98,8.1,-0.31622,0.00017,25.90505]
[1777595729902,28.62,76461.35,8.1,-0.31633,0.00017,25.90865]
[1777595734937,28.62,76461.15,8.1,-0.31635,0.00017,25.9065]
[1777595739972,28.62,76461.19,8.1,-0.31634,0.00017,25.90628]
[1777595743897,28.62,76462.05,8.1,-0.3162,0.00017,25.90146]
[1777595747712,28.62,76462.84,8.1,-0.31607,0.00017,25.89742]
[1777595748322,28.62,76462.84,8.1,-0.31607,0.00017,25.89742]
[1777595749220,28.62,76464.46,8.1,-0.3158,0.00017,25.88846]
[1777595749232,28.62,76464.46,8.1,-0.3158,0.00017,25.88846]
[1777595749248,28.62,76464.46,8.1,-0.3158,0.00017,25.88846]
[1777595756084,28.62,76469.93,8.1,-0.31487,0.00017,25.85789]
[1777595759389,28.62,76469.72,8.1,-0.31491,0.00017,25.85913]
[1777595759413,28.62,76469.72,8.1,-0.31491,0.00017,25.85913]
[1777595763244,28.62,76467.77,8.1,-0.31525,0.00017,25.87024]
[1777595763985,28.62,76466.9,8.1,-0.3154,0.00017,25.87516]
[1777595763988,28.62,76466.9,8.1,-0.3154,0.00017,25.87516]
[1777595767162,28.62,76467.4,8.1,-0.31531,0.00017,25.87242]
[1777595769001,28.62,76464.52,8.1,-0.31581,0.00017,25.88868]
[1777595770325,28.62,76463.41,8.1,-0.316,0.00017,25.89493]
[1777595770345,28.62,76463.41,8.1,-0.316,0.00017,25.89493]
[1777595771647,28.62,76462.99,8.1,-0.31607,0.00017,25.89745]
[1777595771656,28.62,76462.99,8.1,-0.31607,0.00017,25.89745]
[1777595772291,28.62,76463.52,8.1,-0.31599,0.00017,25.89465]
[1777595772319,28.62,76463.52,8.1,-0.31599,0.00017,25.89465]
[1777595776666,28.63,76464.74,8.1,-0.3158,0.00017,25.88849]
[1777595776667,28.63,76464.74,8.1,-0.3158,0.00017,25.88849]
[1777595776687,28.63,76464.74,8.1,-0.3158,0.00017,25.88849]
[1777595776726,28.63,76464.92,8.1,-0.31577,0.00017,25.88765]
[1777595776746,28.63,76464.92,8.1,-0.31577,0.00017,25.88765]
[1777595778412,28.63,76462.18,8.1,-0.31624,0.00017,25.9032]
[1777595779740,28.63,76459.01,8.1,-0.3168,0.00017,25.92126]
[1777595786297,28.64,76459.72,8.1,-0.3167,0.00017,25.91836]
[1777595791332,28.64,76459.79,8.1,-0.3167,0.00017,25.91545]
[1777595791749,28.64,76459.79,8.1,-0.3167,0.00017,25.91545]
[1777595792285,28.64,76459.79,8.1,-0.3167,0.00017,25.91545]
[1777595792339,28.64,76459.79,8.1,-0.3167,0.00017,25.91545]
[1777595793579,28.64,76455.23,8.1,-0.31748,0.00017,25.94105]
[1777595794815,28.64,76450.97,8.1,-0.31822,0.00017,25.96498]
[1777595800394,28.65,76451.94,8.1,-0.31807,0.00017,25.96025]
[1777595800923,28.65,76451.94,8.1,-0.31807,0.00017,25.96025]
[1777595806438,28.65,76451.79,8.1,-0.31812,0.00017,25.96173]
[1777595811534,28.65,76450.21,8.1,-0.3184,0.00017,25.97087]
[1777595814142,28.65,76450.49,8.1,-0.31836,0.00017,25.96966]
[1777595814328,28.65,76450.49,8.1,-0.31836,0.00017,25.96966]
[1777595814496,28.65,76448.74,8.1,-0.31866,0.00017,25.97948]
[1777595817197,28.66,76446.28,8.1,-0.3191,0.00017,25.99346]
[1777595817205,28.66,76446.28,8.1,-0.3191,0.00017,25.99346]
[1777595817440,28.66,76446.28,8.1,-0.3191,0.00017,25.99346]
[1777595818951,28.66,76436.89,8.1,-0.32072,0.00017,26.04543]
[1777595824566,28.66,76434.9,8.1,-0.32108,0.00017,26.05712]
[1777595828266,28.66,76435.67,8.1,-0.32096,0.00017,26.05331]
[1777595828302,28.66,76435.67,8.1,-0.32096,0.00017,26.05331]
[1777595833629,28.67,76438.58,8.1,-0.32049,0.00017,26.0383]
[1777595833888,28.67,76438.58,8.1,-0.32049,0.00017,26.0383]
[1777595837981,28.67,76440.11,8.1,-0.32024,0.00017,26.03054]
[1777595843699,28.68,76439.76,8.1,-0.32033,0.00017,26.03345]
[1777595844736,28.68,76439.76,8.1,-0.32033,0.00017,26.03345]
[1777595844742,28.68,76439.76,8.1,-0.32033,0.00017,26.03345]
[1777595845713,28.68,76439.1,8.1,-0.32045,0.00017,26.03735]
[1777595850747,28.68,76438.55,8.1,-0.32057,0.00017,26.04095]
[1777595855783,28.69,76438.22,8.1,-0.32062,0.00017,26.04006]
[1777595861825,28.69,76437.98,8.1,-0.32069,0.00017,26.04209]
[1777595866861,28.69,76438.74,8.1,-0.32057,0.00017,26.03852]
[1777595871896,28.7,76439.53,8.1,-0.32046,0.00017,26.03481]
[1777595876931,28.7,76441.81,8.1,-0.32008,0.00017,26.02294]
[1777595881965,28.7,76439.59,8.1,-0.32048,0.00017,26.03577]
[1777595887001,28.71,76439.66,8.1,-0.32049,0.00017,26.036]
[1777595892035,28.71,76439.59,8.1,-0.32052,0.00017,26.03699]
[1777595894779,28.71,76439.56,8.1,-0.32053,0.00017,26.03728]
[1777595894795,28.71,76439.56,8.1,-0.32053,0.00017,26.03728]
[1777595894957,28.71,76439.41,8.1,-0.32056,0.00017,26.03834]
[1777595895169,28.71,76439.41,8.1,-0.32056,0.00017,26.03834]
[1777595896066,28.71,76449.06,8.1,-0.31891,0.00017,25.98546]
[1777595901100,28.72,76447.11,8.1,-0.31927,0.00017,25.99713]
[1777595906136,28.72,76449.29,8.1,-0.31892,0.00017,25.9859]
[1777595908034,28.72,76449.57,8.1,-0.31888,0.00017,25.98451]
[1777595912800,28.73,76449.61,8.1,-0.31888,0.00017,25.98161]
[1777595917586,28.73,76449.58,8.1,-0.3189,0.00017,25.98254]
[1777595923255,28.74,76449.94,8.1,-0.31887,0.00017,25.98159]
[1777595929298,28.74,76450.32,8.1,-0.31883,0.00017,25.98037]
[1777595934334,28.74,76448.47,8.1,-0.31917,0.00017,25.99126]
[1777595939368,28.75,76450.67,8.1,-0.31881,0.00017,25.9798]
[1777595944404,28.75,76451.12,8.1,-0.31876,0.00017,25.97802]
[1777595949439,28.75,76451.14,8.1,-0.31877,0.00017,25.97858]
[1777595953723,28.76,76450.96,8.1,-0.31881,0.00017,25.97997]
[1777595953731,28.76,76450.96,8.1,-0.31881,0.00017,25.97997]
[1777595953755,28.76,76450.96,8.1,-0.31881,0.00017,25.97997]
[1777595953890,28.76,76450.96,8.1,-0.31881,0.00017,25.97997]
[1777595953926,28.76,76450.96,8.1,-0.31882,0.00017,25.9801]
[1777595954474,28.76,76443.11,8.1,-0.32016,0.00017,26.02336]
[1777595958344,28.76,76439.85,8.1,-0.32073,0.00017,26.04141]
[1777595964547,28.76,76439.89,8.1,-0.32075,0.00017,26.0421]
[1777595967550,28.77,76437.52,8.1,-0.32116,0.00017,26.05524]
[1777595969380,28.77,76435.45,8.1,-0.32152,0.00017,26.06671]
[1777595973659,28.77,76434.6,8.1,-0.32166,0.00017,26.06842]
[1777595977947,28.77,76427.09,8.1,-0.32296,0.00017,26.10938]
[1777595978204,28.77,76426.58,8.1,-0.32305,0.00017,26.11219]
[1777595978298,28.77,76426.58,8.1,-0.32305,0.00017,26.11219]
[1777595978645,28.77,76431.55,8.1,-0.3222,0.00017,26.08542]
[1777595983679,28.77,76436.68,8.1,-0.32133,0.00017,26.05782]
[1777595988716,28.77,76434.53,8.1,-0.3217,0.00017,26.06974]
[1777595994758,28.78,76434.6,8.1,-0.3217,0.00017,26.06966]
[1777596000800,28.78,76434.32,8.1,-0.32176,0.00017,26.07149]
[1777596005834,28.78,76434.23,8.1,-0.32178,0.00017,26.07225]
[1777596010870,28.78,76433.77,8.1,-0.32187,0.00017,26.07502]
[1777596015904,28.78,76434.24,8.1,-0.32179,0.00017,26.07276]
[1777596020940,28.78,76434.42,8.1,-0.32177,0.00017,26.07208]
[1777596025975,28.79,76434.26,8.1,-0.32181,0.00017,26.07324]
[1777596031010,28.79,76434.48,8.1,-0.32176,0.00017,26.06907]
[1777596036045,28.79,76436.59,8.1,-0.32141,0.00017,26.05796]
[1777596041080,28.79,76438.14,8.1,-0.32116,0.00017,26.04986]
[1777596047122,28.79,76440.68,8.1,-0.32074,0.00017,26.03656]
[1777596049120,28.79,76440.68,8.1,-0.32074,0.00017,26.03656]
[1777596049152,28.79,76440.68,8.1,-0.32074,0.00017,26.03656]
[1777596050092,28.79,76440.68,8.1,-0.32074,0.00017,26.03673]
[1777596054494,28.8,76444.49,8.1,-0.3201,0.00017,26.01632]
[1777596059829,28.8,76444.8,8.1,-0.32006,0.00017,26.01511]
[1777596062784,28.8,76446.87,8.1,-0.31972,0.00017,26.00407]
[1777596068269,28.8,76444.35,8.1,-0.32017,0.00017,26.0185]
[1777596073304,28.81,76444.32,8.1,-0.32019,0.00017,26.01915]
[1777596074056,28.81,76444.32,8.1,-0.32019,0.00017,26.01915]
[1777596078663,28.81,76442.21,8.1,-0.32056,0.00017,26.03094]
[1777596083565,28.81,76443.86,8.1,-0.32029,0.00017,26.02229]
[1777596085356,28.81,76445.06,8.1,-0.32008,0.00017,26.01589]
[1777596085395,28.81,76445.06,8.1,-0.32008,0.00017,26.01589]
[1777596085417,28.81,76445.06,8.1,-0.32008,0.00017,26.01589]
[1777596086472,28.81,76445.93,8.1,-0.31994,0.00017,26.01121]
[1777596086774,28.81,76445.93,8.1,-0.31994,0.00017,26.01121]
[1777596092437,28.82,76453.5,8.1,-0.31865,0.00017,25.96718]
[1777596093415,28.82,76453.5,8.1,-0.31865,0.00017,25.96718]
[1777596096713,28.82,76454.01,8.1,-0.31858,0.00017,25.96471]
[1777596096724,28.82,76454.01,8.1,-0.31858,0.00017,25.96471]
[1777596096733,28.82,76454.01,8.1,-0.31858,0.00017,25.96471]
[1777596096755,28.82,76454.01,8.1,-0.31858,0.00017,25.96471]
[1777596101325,28.82,76459.68,8.1,-0.31761,0.00017,25.93325]
[1777596103889,28.82,76459.69,8.1,-0.3176,0.00017,25.93306]
[1777596106751,28.81,76465.36,8.1,-0.31663,0.00017,25.90141]
[1777596107594,28.81,76465.75,8.1,-0.31656,0.00017,25.8992]
[1777596113453,28.81,76464.71,8.1,-0.31673,0.00017,25.90466]
[1777596118200,28.81,76464.72,8.1,-0.31672,0.00017,25.90428]
[1777596118794,28.81,76464.72,8.1,-0.31672,0.00017,25.90428]
[1777596122524,28.81,76466.38,8.1,-0.31643,0.00017,25.89479]
[1777596122574,28.81,76466.38,8.1,-0.31643,0.00017,25.89479]
[1777596127681,28.81,76465.25,8.1,-0.31661,0.00017,25.90077]
[1777596133069,28.81,76463.67,8.1,-0.31688,0.00017,25.90936]
[1777596138814,28.81,76469.43,8.1,-0.31589,0.00017,25.87704]
[1777596144854,28.81,76471.33,8.1,-0.31557,0.00017,25.86642]
[1777596149888,28.81,76470.59,8.1,-0.31569,0.00017,25.87056]
[1777596154924,28.81,76473.72,8.1,-0.31515,0.00017,25.84976]
[1777596155635,28.81,76473.72,8.1,-0.31515,0.00017,25.84976]
[1777596160788,28.81,76476.01,8.1,-0.31476,0.00017,25.83705]
[1777596166001,28.81,76472.21,8.1,-0.31541,0.00017,25.85847]
[1777596166146,28.81,76472.21,8.1,-0.31541,0.00017,25.85847]
[1777596172045,28.81,76471.53,8.1,-0.31553,0.00017,25.86235]
[1777596176893,28.81,76468.77,8.1,-0.316,0.00017,25.87778]
[1777596182116,28.81,76466.25,8.1,-0.31642,0.00017,25.89177]
[1777596182324,28.81,76466.25,8.1,-0.31642,0.00017,25.89177]
[1777596183183,28.81,76462.83,8.1,-0.317,0.00017,25.91076]
[1777596189165,28.81,76461.81,8.1,-0.31717,0.00017,25.91624]
[1777596194199,28.81,76463.39,8.1,-0.3169,0.00017,25.90735]
[1777596198354,28.81,76465.58,8.1,-0.31653,0.00017,25.89517]
[1777596204270,28.81,76466.3,8.1,-0.31641,0.00017,25.89116]
[1777596206997,28.81,76466.24,8.1,-0.31642,0.00017,25.8915]
[1777596208984,28.81,76466.22,8.1,-0.31642,0.00017,25.89161]
[1777596215886,28.81,76464.61,8.1,-0.31668,0.00017,25.89726]
[1777596222395,28.81,76463.9,8.1,-0.3168,0.00017,25.90119]
[1777596227430,28.81,76465.36,8.1,-0.31655,0.00017,25.89309]
[1777596228353,28.81,76465.36,8.1,-0.31655,0.00017,25.89309]
[1777596229333,28.81,76466.38,8.1,-0.31638,0.00017,25.88742]
[1777596234078,28.81,76473.55,8.1,-0.31516,0.00017,25.8475]
[1777596235174,28.81,76474.62,8.1,-0.31498,0.00017,25.84155]
[1777596235211,28.81,76474.62,8.1,-0.31498,0.00017,25.84155]
[1777596235213,28.81,76474.62,8.1,-0.31498,0.00017,25.84155]
[1777596235662,28.81,76475.16,8.1,-0.31489,0.00017,25.83858]
[1777596235825,28.81,76475.16,8.1,-0.31489,0.00017,25.83858]
[1777596235877,28.81,76475.28,8.1,-0.31487,0.00017,25.83796]
[1777596236653,28.81,76475.28,8.1,-0.31487,0.00017,25.83796]
[1777596237021,28.81,76475.28,8.1,-0.31487,0.00017,25.83796]
[1777596237035,28.81,76478.22,8.1,-0.31437,0.00017,25.82122]
[1777596237323,28.81,76478.22,8.1,-0.31437,0.00017,25.82122]
[1777596238324,28.81,76480.08,8.1,-0.31405,0.00017,25.81064]
[1777596244550,28.8,76480.85,8.1,-0.3139,0.00017,25.80554]
[1777596249383,28.8,76485.59,8.1,-0.31308,0.00017,25.77836]
[1777596249585,28.8,76488.09,8.1,-0.31266,0.00017,25.76411]
[1777596250454,28.8,76488.09,8.1,-0.31266,0.00017,25.76411]
[1777596250592,28.8,76490.27,8.1,-0.31229,0.00017,25.75156]
[1777596251526,28.8,76490.27,8.1,-0.31229,0.00017,25.75156]
[1777596251600,28.8,76493.45,8.1,-0.31175,0.00017,25.73349]
[1777596252694,28.8,76493.45,8.1,-0.31175,0.00017,25.73349]
[1777596252829,28.8,76493.45,8.1,-0.31175,0.00017,25.73349]
[1777596253026,28.8,76493.45,8.1,-0.31175,0.00017,25.73349]
[1777596253070,28.8,76493.45,8.1,-0.31175,0.00017,25.73349]
[1777596253172,28.8,76496.82,8.1,-0.31118,0.00017,25.71425]
[1777596253872,28.8,76496.82,8.1,-0.31118,0.00017,25.71425]
[1777596254779,28.8,76497.41,8.1,-0.31108,0.00017,25.71105]
[1777596255966,28.8,76497.55,8.1,-0.31107,0.00017,25.71041]
[1777596257098,28.8,76497.78,8.1,-0.31103,0.00017,25.70927]
[1777596257273,28.8,76499.14,8.1,-0.31081,0.00017,25.70166]
[1777596258220,28.8,76499.14,8.1,-0.31081,0.00017,25.70166]
[1777596258648,28.8,76499.97,8.1,-0.31067,0.00017,25.69695]
[1777596259328,28.8,76499.97,8.1,-0.31067,0.00017,25.69695]
[1777596261324,28.8,76502.16,8.1,-0.31029,0.00017,25.68415]
[1777596261356,28.8,76502.16,8.1,-0.31029,0.00017,25.68415]
[1777596261669,28.8,76502.25,8.1,-0.31027,0.00017,25.68351]
[1777596264368,28.8,76502.25,8.1,-0.31028,0.00017,25.68387]
[1777596264689,28.8,76502.08,8.1,-0.31032,0.00017,25.68503]
[1777596266344,28.8,76501.88,8.1,-0.31035,0.00017,25.68604]
[1777596267324,28.8,76501.92,8.1,-0.31034,0.00017,25.68568]
[1777596270683,28.8,76505.53,8.1,-0.30972,0.00017,25.66459]
[1777596270993,28.8,76505.53,8.1,-0.30972,0.00017,25.66459]
[1777596271078,28.8,76505.57,8.1,-0.30969,0.00017,25.66091]
[1777596273494,28.8,76505.67,8.1,-0.30968,0.00017,25.66071]
[1777596275757,28.8,76503.48,8.1,-0.31006,0.00017,25.67364]
[1777596275860,28.8,76503.48,8.1,-0.31006,0.00017,25.67364]
[1777596277922,28.8,76502.02,8.1,-0.31032,0.00017,25.68234]
[1777596277995,28.8,76501.0,8.1,-0.31049,0.00017,25.68834]
[1777596278483,28.8,76501.0,8.1,-0.31049,0.00017,25.68834]
[1777596280371,28.8,76500.13,8.1,-0.31063,0.00017,25.693]
[1777596280410,28.8,76500.13,8.1,-0.31063,0.00017,25.693]
[1777596282644,28.8,76500.08,8.1,-0.31063,0.00017,25.69295]
[1777596282816,28.8,76499.13,8.1,-0.31079,0.00017,25.69822]
[1777596285094,28.8,76497.93,8.1,-0.31099,0.00017,25.70521]
[1777596287324,28.8,76497.06,8.1,-0.31115,0.00017,25.71055]
[1777596289840,28.8,76496.33,8.1,-0.31128,0.00017,25.71495]
[1777596294720,28.81,76498.27,8.1,-0.31097,0.00017,25.70447]
[1777596296657,28.81,76498.95,8.1,-0.31086,0.00017,25.70084]
[1777596296938,28.81,76498.95,8.1,-0.31086,0.00017,25.70084]
[1777596296951,28.81,76499.62,8.1,-0.31075,0.00017,25.69713]
[1777596297688,28.81,76499.62,8.1,-0.31075,0.00017,25.69713]
[1777596297921,28.81,76500.48,8.1,-0.3106,0.00017,25.69204]
[1777596302957,28.81,76500.22,8.1,-0.31066,0.00017,25.69419]
[1777596304423,28.81,76500.22,8.1,-0.31066,0.00017,25.69419]
[1777596309147,28.81,76499.35,8.1,-0.31083,0.00017,25.69979]
[1777596311202,28.82,76501.51,8.1,-0.31047,0.00017,25.68768]
[1777596311277,28.82,76501.51,8.1,-0.31047,0.00017,25.68768]
[1777596312023,28.81,76504.78,8.1,-0.30992,0.00017,25.66892]
[1777596315341,28.81,76504.66,8.1,-0.30993,0.00017,25.66912]
[1777596317034,28.81,76505.2,8.1,-0.30983,0.00017,25.66586]
[1777596317108,28.81,76505.2,8.1,-0.30983,0.00017,25.66586]
[1777596317343,28.81,76505.56,8.1,-0.30977,0.00017,25.66363]
[1777596317414,28.81,76505.56,8.1,-0.30977,0.00017,25.66363]
[1777596318497,28.81,76505.36,8.1,-0.3098,0.00017,25.66462]
[1777596319102,28.81,76505.36,8.1,-0.3098,0.00017,25.66462]
[1777596319249,28.81,76505.36,8.1,-0.3098,0.00017,25.66462]
[1777596319326,28.81,76505.4,8.1,-0.30978,0.00017,25.66423]
[1777596322463,28.81,76506.01,8.1,-0.30967,0.00017,25.66027]
[1777596328132,28.8,76506.24,8.1,-0.3096,0.00017,25.65804]
[1777596333166,28.8,76509.51,8.1,-0.30902,0.00017,25.63523]
[1777596333330,28.8,76509.51,8.1,-0.30902,0.00017,25.63523]
[1777596340215,28.8,76512.72,8.1,-0.30846,0.00017,25.6159]
[1777596347265,28.79,76513.41,8.1,-0.30832,0.00017,25.61121]
[1777596352301,28.79,76511.81,8.1,-0.30858,0.00017,25.61999]
[1777596357338,28.79,76514.82,8.1,-0.30806,0.00017,25.60212]
[1777596362371,28.79,76515.21,8.1,-0.30798,0.00017,25.59946]
[1777596363542,28.79,76515.21,8.1,-0.30798,0.00017,25.59946]
[1777596364917,28.79,76515.37,8.1,-0.30795,0.00017,25.59838]
[1777596364991,28.79,76527.42,8.1,-0.30593,0.00017,25.52821]
[1777596366143,28.79,76527.42,8.1,-0.30593,0.00017,25.52821]
[1777596366267,28.79,76527.42,8.1,-0.30593,0.00017,25.52821]
[1777596366333,28.79,76527.42,8.1,-0.30593,0.00017,25.52821]
[1777596366352,28.79,76531.75,8.1,-0.30521,0.00017,25.50285]
[1777596366578,28.79,76531.75,8.1,-0.30521,0.00017,25.50285]
[1777596366641,28.79,76531.75,8.1,-0.30521,0.00017,25.50285]
[1777596367307,28.79,76531.75,8.1,-0.30521,0.00017,25.50285]
[1777596368353,28.79,76536.72,8.1,-0.30438,0.00017,25.47367]
[1777596371576,28.79,76539.94,8.1,-0.30384,0.00017,25.45479]
[1777596371798,28.79,76539.94,8.1,-0.30384,0.00017,25.45479]
[1777596374606,28.79,76547.6,8.1,-0.30257,0.00017,25.40962]
[1777596377307,28.79,76550.23,8.1,-0.30214,0.00017,25.39418]
[1777596382707,28.79,76553.25,8.1,-0.30166,0.00017,25.37695]
[1777596389012,28.8,76551.39,8.1,-0.30199,0.00017,25.38889]
[1777596390464,28.8,76549.97,8.1,-0.30223,0.00017,25.39762]
[1777596390705,28.8,76549.97,8.1,-0.30223,0.00017,25.39762]
[1777596391659,28.8,76542.58,8.1,-0.30347,0.00017,25.44168]
[1777596392263,28.8,76542.58,8.1,-0.30347,0.00017,25.44168]
[1777596394148,28.8,76536.56,8.1,-0.30446,0.00017,25.47398]
[1777596394449,28.8,76536.96,8.1,-0.30439,0.00017,25.47167]
[1777596398328,28.8,76529.54,8.1,-0.30564,0.00017,25.51531]
[1777596399751,28.8,76530.12,8.1,-0.30554,0.00017,25.51192]
[1777596405195,28.8,76530.88,8.1,-0.30541,0.00017,25.50747]
[1777596405572,28.8,76531.37,8.1,-0.30533,0.00017,25.5046]
[1777596406706,28.8,76530.93,8.1,-0.3054,0.00017,25.50717]
[1777596411141,28.8,76525.56,8.1,-0.3063,0.00017,25.53854]
[1777596411200,28.8,76525.56,8.1,-0.3063,0.00017,25.53854]
[1777596413114,28.8,76517.26,8.1,-0.30769,0.00017,25.58673]
[1777596417186,28.8,76511.64,8.1,-0.30862,0.00017,25.61887]
[1777596419234,28.8,76511.41,8.1,-0.30866,0.00017,25.62009]
[1777596424809,28.79,76512.31,8.1,-0.30848,0.00017,25.6139]
[1777596430851,28.79,76512.24,8.1,-0.30847,0.00017,25.61348]
[1777596434429,28.78,76511.55,8.1,-0.30857,0.00017,25.61703]
[1777596435800,28.79,76510.44,8.1,-0.30876,0.00017,25.6235]
[1777596436139,28.79,76510.44,8.1,-0.30876,0.00017,25.6235]
[1777596438705,28.79,76510.3,8.1,-0.30879,0.00017,25.62449]
[1777596439066,28.79,76510.3,8.1,-0.30879,0.00017,25.62449]
[1777596439516,28.79,76509.6,8.1,-0.30891,0.00017,25.62858]
[1777596440815,28.79,76504.52,8.1,-0.30977,0.00017,25.65789]
[1777596442078,28.79,76500.16,8.1,-0.3105,0.00017,25.68273]
[1777596442851,28.79,76500.52,8.1,-0.31044,0.00017,25.68081]
[1777596447971,28.78,76495.53,8.1,-0.31125,0.00017,25.70822]
[1777596453007,28.78,76495.87,8.1,-0.31115,0.00017,25.70208]
[1777596458231,28.77,76492.89,8.1,-0.31163,0.00017,25.71843]
[1777596458276,28.77,76492.89,8.1,-0.31163,0.00017,25.71843]
[1777596458278,28.77,76492.81,8.1,-0.31164,0.00017,25.71872]
[1777596464084,28.78,76491.88,8.1,-0.31182,0.00017,25.72486]
[1777596469119,28.78,76491.6,8.1,-0.31189,0.00017,25.72722]
[1777596474154,28.78,76491.58,8.1,-0.31192,0.00017,25.72814]
[1777596475101,28.78,76491.58,8.1,-0.31192,0.00017,25.72814]
[1777596475161,28.79,76491.42,8.1,-0.31195,0.00017,25.72922]
[1777596479820,28.78,76490.0,8.1,-0.31218,0.00017,25.73675]
[1777596480495,28.78,76490.0,8.1,-0.31217,0.00017,25.73661]
[1777596480531,28.78,76490.0,8.1,-0.31217,0.00017,25.73661]
[1777596481203,28.78,76486.04,8.1,-0.31285,0.00017,25.75925]
[1777596481838,28.78,76486.04,8.1,-0.31285,0.00017,25.75925]
[1777596482429,28.78,76484.2,8.1,-0.31316,0.00017,25.76981]
[1777596482625,28.78,76484.2,8.1,-0.31316,0.00017,25.76981]
[1777596483140,28.78,76484.2,8.1,-0.31316,0.00017,25.76981]
[1777596484750,28.78,76485.12,8.1,-0.313,0.00017,25.76444]
[1777596485385,28.78,76485.12,8.1,-0.313,0.00017,25.76444]
[1777596485231,28.78,76485.45,8.1,-0.31294,0.00017,25.76224]
[1777596486238,28.78,76485.41,8.1,-0.31294,0.00017,25.7623]
[1777596491273,28.78,76487.5,8.1,-0.31256,0.00017,25.74962]
[1777596496419,28.77,76488.8,8.1,-0.31232,0.00017,25.74158]
[1777596496492,28.77,76489.72,8.1,-0.31216,0.00017,25.73618]
[1777596496669,28.77,76489.72,8.1,-0.31216,0.00017,25.73618]
[1777596496673,28.77,76489.72,8.1,-0.31216,0.00017,25.73618]
[1777596497315,28.77,76490.84,8.1,-0.31198,0.00017,25.72995]
[1777596502350,28.77,76487.48,8.1,-0.31252,0.00017,25.74828]
[1777596503653,28.77,76483.66,8.1,-0.31317,0.00017,25.76976]
[1777596506441,28.77,76485.68,8.1,-0.31281,0.00017,25.75792]
[1777596507010,28.77,76486.19,8.1,-0.31272,0.00017,25.75485]
[1777596509707,28.76,76490.79,8.1,-0.31193,0.00017,25.72816]
[1777596511058,28.76,76490.47,8.1,-0.31198,0.00017,25.72982]
[1777596511828,28.76,76490.44,8.1,-0.31196,0.00017,25.72651]
[1777596517455,28.76,76489.11,8.1,-0.31216,0.00017,25.73311]
[1777596522490,28.75,76489.38,8.1,-0.31209,0.00017,25.73077]
[1777596527527,28.75,76490.25,8.1,-0.31192,0.00017,25.72505]
[1777596532560,28.74,76488.54,8.1,-0.31219,0.00017,25.73402]
[1777596537595,28.74,76488.69,8.1,-0.31214,0.00017,25.73237]
[1777596542198,28.74,76491.48,8.1,-0.31166,0.00017,25.716]
[1777596548672,28.73,76492.51,8.1,-0.31145,0.00017,25.70901]
[1777596553706,28.73,76492.66,8.1,-0.31141,0.00017,25.7075]
[1777596558189,28.73,76492.68,8.1,-0.31139,0.00017,25.707]
[1777596563778,28.72,76488.02,8.1,-0.31215,0.00017,25.7326]
[1777596567014,28.72,76487.75,8.1,-0.31219,0.00017,25.73384]
[1777596572840,28.72,76488.15,8.1,-0.31207,0.00017,25.72703]
[1777596574691,28.72,76488.15,8.1,-0.31207,0.00017,25.72703]
[1777596580897,28.71,76488.11,8.1,-0.31205,0.00017,25.72611]
[1777596583152,28.71,76488.52,8.1,-0.31197,0.00017,25.72363]
[1777596584750,28.71,76488.05,8.1,-0.31205,0.00017,25.72602]
[1777596588459,28.71,76486.53,8.1,-0.31229,0.00017,25.73425]
[1777596588617,28.7,76486.53,8.1,-0.31229,0.00017,25.7341]
[1777596588636,28.7,76486.53,8.1,-0.31229,0.00017,25.7341]
[1777596589226,28.7,76486.53,8.1,-0.31229,0.00017,25.7341]
[1777596589483,28.7,76486.53,8.1,-0.31229,0.00017,25.7341]
[1777596589543,28.71,76473.97,8.1,-0.31442,0.00017,25.80545]
[1777596590571,28.71,76473.97,8.1,-0.31442,0.00017,25.80545]
[1777596590577,28.71,76473.97,8.1,-0.31442,0.00017,25.80545]
[1777596590821,28.71,76468.24,8.1,-0.3154,0.00017,25.83777]
[1777596591184,28.71,76468.24,8.1,-0.3154,0.00017,25.83777]
[1777596594343,28.71,76467.16,8.1,-0.31559,0.00017,25.844]
[1777596594793,28.71,76466.72,8.1,-0.31567,0.00017,25.84652]
[1777596594807,28.71,76466.72,8.1,-0.31567,0.00017,25.84652]
[1777596598950,28.71,76462.05,8.1,-0.31647,0.00017,25.87281]
[1777596600941,28.71,76462.05,8.1,-0.31647,0.00017,25.87284]
[1777596606076,28.71,76465.31,8.1,-0.31592,0.00017,25.85487]
[1777596610322,28.71,76465.73,8.1,-0.31585,0.00017,25.85269]
[1777596616147,28.71,76466.19,8.1,-0.31579,0.00017,25.85055]
[1777596619032,28.71,76465.6,8.1,-0.31589,0.00017,25.85398]
[1777596621152,28.71,76465.56,8.1,-0.3159,0.00017,25.85433]
[1777596622613,28.71,76465.49,8.1,-0.31592,0.00017,25.85478]
[1777596623183,28.71,76465.25,8.1,-0.31596,0.00017,25.85618]
[1777596626217,28.72,76453.8,8.1,-0.31792,0.00017,25.92012]
[1777596631252,28.72,76452.76,8.1,-0.31808,0.00017,25.9226]
[1777596636287,28.72,76450.29,8.1,-0.3185,0.00017,25.93629]
[1777596637822,28.72,76451.15,8.1,-0.31836,0.00017,25.93154]
[1777596643337,28.72,76459.96,8.1,-0.31686,0.00017,25.8829]
[1777596647576,28.72,76460.53,8.1,-0.31677,0.00017,25.87989]
[1777596647904,28.72,76460.75,8.1,-0.31673,0.00017,25.87873]
[1777596650258,28.72,76460.92,8.1,-0.3167,0.00017,25.8779]
[1777596653582,28.72,76457.88,8.1,-0.31723,0.00017,25.89501]
[1777596656739,28.72,76458.54,8.1,-0.31712,0.00017,25.89154]
[1777596659961,28.72,76458.18,8.1,-0.31719,0.00017,25.89369]
[1777596659972,28.72,76458.18,8.1,-0.31719,0.00017,25.89369]
[1777596661575,28.72,76458.08,8.1,-0.31721,0.00017,25.8943]
[1777596668223,28.72,76458.02,8.1,-0.31723,0.00017,25.89497]
[1777596668227,28.72,76458.02,8.1,-0.31723,0.00017,25.89497]
[1777596673546,28.73,76459.58,8.1,-0.31697,0.00017,25.8866]
[1777596678582,28.73,76459.92,8.1,-0.31692,0.00017,25.88501]
[1777596678677,28.73,76459.92,8.1,-0.31692,0.00017,25.88501]
[1777596680064,28.73,76458.79,8.1,-0.31711,0.00017,25.89136]
[1777596681411,28.73,76458.46,8.1,-0.31717,0.00017,25.89325]
[1777596685324,28.73,76457.9,8.1,-0.31727,0.00017,25.89657]
[1777596686627,28.73,76456.68,8.1,-0.31748,0.00017,25.90339]
[1777596691458,28.73,76451.72,8.1,-0.31833,0.00017,25.93104]
[1777596691460,28.73,76451.72,8.1,-0.31833,0.00017,25.93104]
[1777596692802,28.73,76449.33,8.1,-0.31873,0.00017,25.94096]
[1777596692901,28.73,76449.33,8.1,-0.31873,0.00017,25.94096]
[1777596697482,28.73,76448.08,8.1,-0.31894,0.00017,25.94786]
[1777596698110,28.73,76441.55,8.1,-0.32006,0.00017,25.9837]
[1777596698632,28.73,76441.55,8.1,-0.32006,0.00017,25.9837]
[1777596699187,28.73,76441.48,8.1,-0.32007,0.00017,25.98405]
[1777596704763,28.73,76439.78,8.1,-0.32035,0.00017,25.99309]
[1777596705750,28.73,76439.78,8.1,-0.32035,0.00017,25.99309]
[1777596710805,28.73,76439.48,8.1,-0.3204,0.00017,25.99449]
[1777596713928,28.73,76437.24,8.1,-0.32078,0.00017,26.00664]
[1777596714066,28.73,76437.24,8.1,-0.32078,0.00017,26.00664]
[1777596714754,28.73,76436.87,8.1,-0.32084,0.00017,26.00855]
[1777596715221,28.73,76436.87,8.1,-0.32084,0.00017,26.00855]
[1777596715291,28.73,76430.19,8.1,-0.32198,0.00017,26.04484]
[1777596715802,28.73,76430.19,8.1,-0.32198,0.00017,26.04484]
[1777596715840,28.73,76429.06,8.1,-0.32218,0.00017,26.05097]
[1777596717328,28.73,76429.06,8.1,-0.32218,0.00017,26.05097]
[1777596719540,28.73,76429.12,8.1,-0.32217,0.00017,26.05084]
[1777596724903,28.73,76425.08,8.1,-0.32289,0.00017,26.07331]
[1777596727707,28.73,76425.05,8.1,-0.32289,0.00017,26.07355]
[1777596732731,28.73,76439.7,8.1,-0.32039,0.00017,25.99441]
[1777596738288,28.74,76440.86,8.1,-0.32021,0.00017,25.98869]
[1777596738346,28.74,76440.86,8.1,-0.32021,0.00017,25.98869]
[1777596744037,28.74,76434.97,8.1,-0.32125,0.00017,26.02178]
[1777596749072,28.74,76440.01,8.1,-0.3204,0.00017,25.99481]
[1777596754107,28.75,76438.34,8.1,-0.32069,0.00017,26.00118]
[1777596759839,28.75,76434.0,8.1,-0.32144,0.00017,26.02522]
[1777596766191,28.75,76433.52,8.1,-0.32154,0.00017,26.02848]
[1777596771226,28.75,76434.04,8.1,-0.32147,0.00017,26.02605]
[1777596776261,28.76,76439.55,8.1,-0.32054,0.00017,25.99651]
[1777596776835,28.76,76439.55,8.1,-0.32054,0.00017,25.99651]
[1777596778960,28.76,76443.13,8.1,-0.31992,0.00017,25.97683]
[1777596783575,28.76,76442.95,8.1,-0.31995,0.00017,25.97767]
[1777596791711,28.76,76443.38,8.1,-0.31987,0.00017,25.97516]
[1777596798417,28.75,76442.49,8.1,-0.32001,0.00017,25.97958]
[1777596804275,28.75,76444.6,8.1,-0.31964,0.00017,25.96788]
[1777596811508,28.75,76444.43,8.1,-0.31964,0.00017,25.96514]
[1777596816543,28.75,76444.37,8.1,-0.31965,0.00017,25.96527]
[1777596822585,28.75,76444.37,8.1,-0.31964,0.00017,25.96502]
[1777596828018,28.75,76444.48,8.1,-0.31962,0.00017,25.9643]
[1777596834024,28.75,76444.58,8.1,-0.31959,0.00017,25.96345]
[1777596839321,28.74,76444.39,8.1,-0.31962,0.00017,25.96424]
[1777596839437,28.74,76444.39,8.1,-0.31962,0.00017,25.96424]
[1777596840484,28.74,76445.03,8.1,-0.31951,0.00017,25.96068]
[1777596840626,28.74,76445.03,8.1,-0.31951,0.00017,25.96068]
[1777596843646,28.74,76450.0,8.1,-0.31866,0.00017,25.93325]
[1777596844099,28.74,76444.95,8.1,-0.31952,0.00017,25.96103]
[1777596844223,28.74,76444.95,8.1,-0.31952,0.00017,25.96103]
[1777596845683,28.74,76444.21,8.1,-0.31964,0.00017,25.96505]
[1777596851793,28.74,76444.34,8.1,-0.31961,0.00017,25.96402]
[1777596856827,28.74,76444.17,8.1,-0.31964,0.00017,25.96473]
[1777596862870,28.74,76444.28,8.1,-0.31961,0.00017,25.96386]
[1777596864960,28.74,76444.28,8.1,-0.31961,0.00017,25.96377]
[1777596866078,28.74,76442.26,8.1,-0.31995,0.00017,25.97485]
[1777596866789,28.74,76442.26,8.1,-0.31995,0.00017,25.97485]
[1777596867580,28.74,76437.85,8.1,-0.32071,0.00017,25.99918]
[1777596870782,28.74,76437.1,8.1,-0.32085,0.00017,26.00344]
[1777596874682,28.74,76437.13,8.1,-0.32084,0.00017,26.00032]
[1777596878682,28.74,76437.0,8.1,-0.32086,0.00017,26.00116]
[1777596883946,28.74,76436.17,8.1,-0.32099,0.00017,26.00521]
[1777596884996,28.74,76436.17,8.1,-0.32099,0.00017,26.00509]
[1777596892625,28.74,76436.17,8.1,-0.32098,0.00017,26.00476]
[1777596893400,28.73,76434.67,8.1,-0.32121,0.00017,26.01227]
[1777596893544,28.73,76434.67,8.1,-0.32121,0.00017,26.01227]
[1777596893562,28.73,76434.67,8.1,-0.32121,0.00017,26.01227]
[1777596893666,28.73,76429.4,8.1,-0.32212,0.00017,26.0408]
[1777596895932,28.73,76425.13,8.1,-0.32285,0.00017,26.06404]
[1777596901136,28.74,76424.99,8.1,-0.3229,0.00017,26.06545]
[1777596905183,28.74,76424.95,8.1,-0.32291,0.00017,26.066]
[1777596905219,28.74,76424.95,8.1,-0.32291,0.00017,26.066]
[1777596905284,28.74,76429.4,8.1,-0.32216,0.00017,26.04216]
[1777596908214,28.74,76432.64,8.1,-0.3216,0.00017,26.02444]
[1777596908681,28.74,76432.64,8.1,-0.3216,0.00017,26.02444]
[1777596909071,28.74,76434.08,8.1,-0.32135,0.00017,26.01655]
[1777596913932,28.74,76436.36,8.1,-0.32095,0.00017,26.00391]
[1777596919262,28.74,76436.79,8.1,-0.32087,0.00017,26.00132]
[1777596919921,28.74,76436.79,8.1,-0.32087,0.00017,26.00132]
[1777596925031,28.74,76436.08,8.1,-0.32098,0.00017,26.00473]
[1777596930476,28.73,76437.14,8.1,-0.32078,0.00017,25.99848]
[1777596936381,28.73,76434.99,8.1,-0.32111,0.00017,26.00622]
[1777596941415,28.73,76434.73,8.1,-0.32114,0.00017,26.00713]
[1777596946451,28.72,76435.45,8.1,-0.321,0.00017,26.00272]
[1777596951486,28.72,76435.17,8.1,-0.32104,0.00017,26.00377]
[1777596954661,28.72,76435.07,8.1,-0.32105,0.00017,26.00413]
[1777596960550,28.72,76430.72,8.1,-0.32178,0.00017,26.02713]
[1777596965586,28.71,76429.19,8.1,-0.32202,0.00017,26.03482]
[1777596970245,28.71,76428.75,8.1,-0.32208,0.00017,26.03671]
[1777596971511,28.71,76428.7,8.1,-0.32209,0.00017,26.03685]
[1777596976665,28.71,76429.13,8.1,-0.32199,0.00017,26.03377]
[1777596981701,28.7,76429.42,8.1,-0.32192,0.00017,26.03158]
[1777596985384,28.7,76429.31,8.1,-0.32193,0.00017,26.0318]
[1777596985392,28.7,76429.31,8.1,-0.32193,0.00017,26.0318]
[1777596985522,28.7,76429.31,8.1,-0.32193,0.00017,26.0318]
[1777596985652,28.7,76429.31,8.1,-0.32193,0.00017,26.0318]
[1777596985770,28.7,76429.31,8.1,-0.32193,0.00017,26.0318]
[1777596985969,28.7,76423.02,8.1,-0.32301,0.00017,26.06576]
[1777596985992,28.7,76423.02,8.1,-0.32301,0.00017,26.06576]
[1777596988905,28.7,76416.64,8.1,-0.32412,0.00017,26.10034]
[1777596989385,28.7,76417.38,8.1,-0.32399,0.00017,26.09644]
[1777596994792,28.7,76418.81,8.1,-0.32374,0.00017,26.08593]
[1777597000834,28.71,76419.86,8.1,-0.32357,0.00017,26.08074]
[1777597002358,28.71,76419.52,8.1,-0.32364,0.00017,26.08265]
[1777597002847,28.71,76419.59,8.1,-0.32363,0.00017,26.08235]
[1777597007883,28.71,76419.96,8.1,-0.32356,0.00017,26.0804]
[1777597012918,28.71,76416.38,8.1,-0.32418,0.00017,26.09966]
[1777597013750,28.71,76416.38,8.1,-0.32418,0.00017,26.09966]
[1777597013924,28.71,76415.98,8.1,-0.32425,0.00017,26.10179]
[1777597017121,28.71,76414.93,8.1,-0.32443,0.00017,26.10756]
[1777597018714,28.71,76410.54,8.1,-0.32519,0.00017,26.1311]
[1777597019756,28.71,76409.78,8.1,-0.32533,0.00017,26.13518]
[1777597022062,28.71,76404.42,8.1,-0.32625,0.00017,26.16374]
[1777597028023,28.71,76397.02,8.1,-0.32753,0.00017,26.20281]
[1777597033057,28.71,76397.9,8.1,-0.32737,0.00017,26.19801]
[1777597038093,28.71,76397.08,8.1,-0.32751,0.00017,26.20221]
[1777597041742,28.71,76397.13,8.1,-0.3275,0.00017,26.2019]
[1777597042782,28.71,76397.06,8.1,-0.32751,0.00017,26.20222]
[1777597043378,28.71,76392.8,8.1,-0.32825,0.00017,26.22462]
[1777597043422,28.71,76392.8,8.1,-0.32825,0.00017,26.22462]
[1777597049723,28.7,76388.77,8.1,-0.32894,0.00017,26.24548]
[1777597051766,28.7,76391.55,8.1,-0.32845,0.00017,26.23078]
[1777597057226,28.7,76397.36,8.1,-0.32742,0.00017,26.1966]
[1777597060950,28.7,76399.7,8.1,-0.32701,0.00017,26.18417]
[1777597061297,28.7,76400.24,8.1,-0.32692,0.00017,26.18129]
[1777597062913,28.7,76400.23,8.1,-0.32692,0.00017,26.18133]
[1777597062956,28.7,76400.23,8.1,-0.32692,0.00017,26.18133]
[1777597068303,28.7,76404.52,8.1,-0.32618,0.00017,26.15858]
[1777597073338,28.7,76403.58,8.1,-0.32634,0.00017,26.1636]
[1777597078373,28.7,76402.79,8.1,-0.32648,0.00017,26.16779]
[1777597083408,28.7,76402.3,8.1,-0.32656,0.00017,26.17036]
[1777597089450,28.7,76397.33,8.1,-0.32742,0.00017,26.19665]
[1777597094485,28.7,76397.43,8.1,-0.3274,0.00017,26.19598]
[1777597099521,28.7,76403.13,8.1,-0.32641,0.00017,26.1657]
[1777597104556,28.7,76405.19,8.1,-0.32606,0.00017,26.15483]
[1777597109591,28.7,76405.2,8.1,-0.32606,0.00017,26.15485]
[1777597114626,28.7,76400.34,8.1,-0.32689,0.00017,26.17743]
[1777597118983,28.7,76398.71,8.1,-0.32717,0.00017,26.18602]
[1777597119190,28.7,76397.7,8.1,-0.32734,0.00017,26.19135]
[1777597120220,28.7,76395.36,8.1,-0.32775,0.00017,26.20368]
[1777597122314,28.7,76391.35,8.1,-0.32844,0.00017,26.2247]
[1777597122496,28.7,76391.35,8.1,-0.32844,0.00017,26.2247]
[1777597127011,28.7,76391.13,8.1,-0.32848,0.00017,26.22576]
[1777597128404,28.7,76384.36,8.1,-0.32965,0.00017,26.261]
[1777597131995,28.7,76383.61,8.1,-0.32977,0.00017,26.26466]
[1777597132851,28.7,76383.61,8.1,-0.32976,0.00017,26.26457]
[1777597133757,28.7,76383.6,8.1,-0.32976,0.00017,26.26454]
[1777597137584,28.69,76383.15,8.1,-0.32983,0.00017,26.26653]
[1777597139235,28.69,76382.77,8.1,-0.32989,0.00017,26.26842]
[1777597141898,28.69,76382.77,8.1,-0.32989,0.00017,26.26833]
[1777597142630,28.69,76382.73,8.1,-0.32989,0.00017,26.26826]
[1777597143944,28.69,76382.77,8.1,-0.32988,0.00017,26.26797]
[1777597144736,28.69,76382.77,8.1,-0.32988,0.00017,26.26788]
[1777597149873,28.69,76382.91,8.1,-0.32984,0.00017,26.26666]
[1777597155915,28.68,76382.38,8.1,-0.32992,0.00017,26.26897]
[1777597160950,28.68,76380.27,8.1,-0.33027,0.00017,26.27957]
[1777597165985,28.68,76376.78,8.1,-0.33087,0.00017,26.29727]
[1777597171020,28.68,76370.79,8.1,-0.33188,0.00017,26.32447]
[1777597171845,28.68,76370.79,8.1,-0.33188,0.00017,26.32447]
[1777597171899,28.68,76370.79,8.1,-0.33188,0.00017,26.32447]
[1777597175717,28.67,76375.46,8.1,-0.33105,0.00017,26.29988]
[1777597180495,28.67,76378.58,8.1,-0.33049,0.00017,26.28322]
[1777597186128,28.67,76389.19,8.1,-0.32863,0.00017,26.22744]
[1777597191163,28.67,76389.63,8.1,-0.32855,0.00017,26.22499]
[1777597191889,28.67,76389.63,8.1,-0.32855,0.00017,26.22499]
[1777597195752,28.67,76391.06,8.1,-0.3283,0.00017,26.21741]
[1777597195938,28.67,76391.06,8.1,-0.3283,0.00017,26.21741]
[1777597196334,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597196414,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597196425,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597196524,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597196567,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597196606,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597196734,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597196912,28.67,76391.21,8.1,-0.32828,0.00017,26.21659]
[1777597197011,28.67,76405.3,8.1,-0.32583,0.00017,26.142]
[1777597197490,28.67,76405.3,8.1,-0.32583,0.00017,26.142]
[1777597197804,28.67,76405.3,8.1,-0.32583,0.00017,26.142]
[1777597197870,28.67,76413.79,8.1,-0.32437,0.00017,26.09665]
[1777597198354,28.67,76413.79,8.1,-0.32437,0.00017,26.09665]
[1777597198829,28.67,76413.79,8.1,-0.32437,0.00017,26.09665]
[1777597198901,28.67,76413.79,8.1,-0.32437,0.00017,26.09665]
[1777597200616,28.67,76422.88,8.1,-0.3228,0.00017,26.04773]
[1777597200919,28.67,76422.88,8.1,-0.3228,0.00017,26.04773]
[1777597203153,28.67,76428.11,8.1,-0.32191,0.00017,26.0196]
[1777597206823,28.67,76427.17,8.1,-0.32209,0.00017,26.02535]
[1777597206920,28.67,76426.24,8.1,-0.32226,0.00017,26.0307]
[1777597208439,28.67,76426.08,8.1,-0.32228,0.00017,26.03157]
[1777597209017,28.67,76426.08,8.1,-0.32228,0.00017,26.03157]
[1777597209041,28.67,76426.08,8.1,-0.32228,0.00017,26.03157]
[1777597209062,28.67,76426.67,8.1,-0.32218,0.00017,26.02826]
[1777597209227,28.67,76426.67,8.1,-0.32218,0.00017,26.02826]
[1777597209986,28.67,76426.67,8.1,-0.32218,0.00017,26.02826]
[1777597210087,28.67,76417.44,8.1,-0.32377,0.00017,26.07831]
[1777597210365,28.67,76417.44,8.1,-0.32377,0.00017,26.07831]
[1777597212680,28.68,76421.46,8.1,-0.32308,0.00017,26.05671]
[1777597212781,28.68,76421.51,8.1,-0.32308,0.00017,26.05667]
[1777597218352,28.68,76421.49,8.1,-0.32308,0.00017,26.05668]
[1777597224394,28.67,76421.01,8.1,-0.32316,0.00017,26.0591]
[1777597229429,28.67,76420.94,8.1,-0.32317,0.00017,26.05929]
[1777597234465,28.67,76425.27,8.1,-0.3224,0.00017,26.03233]
[1777597239500,28.67,76426.33,8.1,-0.32221,0.00017,26.02642]
[1777597243074,28.67,76426.37,8.1,-0.3222,0.00017,26.02615]
[1777597244289,28.67,76431.43,8.1,-0.32133,0.00017,25.99854]
[1777597249570,28.67,76433.47,8.1,-0.32097,0.00017,25.98729]
[1777597250478,28.67,76433.47,8.1,-0.32097,0.00017,25.98729]
[1777597255868,28.67,76433.85,8.1,-0.3209,0.00017,25.98495]
[1777597259513,28.67,76439.33,8.1,-0.31995,0.00017,25.95468]
[1777597259721,28.67,76439.33,8.1,-0.31995,0.00017,25.95468]
[1777597260636,28.67,76442.68,8.1,-0.31937,0.00017,25.93621]
[1777597260667,28.67,76442.68,8.1,-0.31937,0.00017,25.93621]
[1777597262376,28.67,76445.88,8.1,-0.31882,0.00017,25.91851]
[1777597262819,28.67,76445.88,8.1,-0.31882,0.00017,25.91851]
[1777597266433,28.67,76449.74,8.1,-0.31816,0.00017,25.89715]
[1777597271734,28.67,76450.02,8.1,-0.31812,0.00017,25.89566]
[1777597276769,28.67,76450.52,8.1,-0.31803,0.00017,25.89295]
[1777597279150,28.67,76451.49,8.1,-0.31787,0.00017,25.88758]
[1777597279152,28.67,76451.49,8.1,-0.31787,0.00017,25.88758]
[1777597282012,28.67,76452.08,8.1,-0.31776,0.00017,25.88424]
[1777597287846,28.67,76455.52,8.1,-0.31717,0.00017,25.86492]
[1777597291324,28.67,76455.4,8.1,-0.31719,0.00017,25.86551]
[1777597297930,28.67,76454.26,8.1,-0.31737,0.00017,25.8687]
[1777597304138,28.67,76454.64,8.1,-0.31731,0.00017,25.86674]
[1777597305966,28.67,76452.46,8.1,-0.31768,0.00017,25.87891]
[1777597307804,28.67,76452.18,8.1,-0.31773,0.00017,25.88048]
[1777597308555,28.67,76446.5,8.1,-0.31871,0.00017,25.91198]
[1777597310914,28.67,76442.76,8.1,-0.31935,0.00017,25.93258]
[1777597316045,28.67,76443.01,8.1,-0.3193,0.00017,25.93101]
[1777597321080,28.67,76443.32,8.1,-0.31924,0.00017,25.92918]
[1777597323676,28.67,76441.7,8.1,-0.31952,0.00017,25.93807]
[1777597324186,28.67,76441.7,8.1,-0.31952,0.00017,25.93807]
[1777597324276,28.67,76441.7,8.1,-0.31952,0.00017,25.93807]
[1777597324464,28.67,76439.5,8.1,-0.3199,0.00017,25.95015]
[1777597325656,28.67,76437.85,8.1,-0.32018,0.00017,25.95918]
[1777597326978,28.67,76438.02,8.1,-0.32015,0.00017,25.9582]
[1777597332160,28.67,76442.85,8.1,-0.31931,0.00017,25.93144]
[1777597336261,28.66,76443.12,8.1,-0.31927,0.00017,25.92992]
[1777597341282,28.66,76444.54,8.1,-0.31902,0.00017,25.92207]
[1777597343728,28.66,76445.01,8.1,-0.31894,0.00017,25.91949]
[1777597348706,28.67,76444.45,8.1,-0.31904,0.00017,25.92261]
[1777597348787,28.67,76444.45,8.1,-0.31904,0.00017,25.92261]
[1777597350102,28.67,76441.16,8.1,-0.3196,0.00017,25.94076]
[1777597351610,28.66,76439.05,8.1,-0.31995,0.00017,25.94904]
[1777597357336,28.66,76439.47,8.1,-0.31987,0.00017,25.94664]
[1777597362070,28.66,76441.63,8.1,-0.3195,0.00017,25.93472]
[1777597364600,28.66,76445.02,8.1,-0.31892,0.00017,25.91602]
[1777597369828,28.66,76444.09,8.1,-0.31908,0.00017,25.92123]
[1777597371427,28.66,76444.44,8.1,-0.31902,0.00017,25.91932]
[1777597380853,28.67,76443.55,8.1,-0.31918,0.00017,25.92431]
[1777597382807,28.67,76436.71,8.1,-0.32035,0.00017,25.96194]
[1777597383379,28.67,76436.71,8.1,-0.32035,0.00017,25.96194]
[1777597386214,28.66,76434.25,8.1,-0.32077,0.00017,25.97531]
[1777597391574,28.66,76433.25,8.1,-0.32094,0.00017,25.98051]
[1777597396609,28.66,76433.54,8.1,-0.32088,0.00017,25.97876]
[1777597403658,28.66,76432.78,8.1,-0.32101,0.00017,25.98271]
[1777597411714,28.66,76432.83,8.1,-0.32098,0.00017,25.97892]
[1777597416861,28.66,76432.72,8.1,-0.32099,0.00017,25.97941]
[1777597422791,28.66,76426.59,8.1,-0.32205,0.00017,26.01296]
[1777597427826,28.66,76424.46,8.1,-0.32242,0.00017,26.0246]
[1777597432861,28.66,76426.72,8.1,-0.32203,0.00017,26.01237]
[1777597438902,28.66,76427.1,8.1,-0.32197,0.00017,26.01035]
[1777597443939,28.66,76427.71,8.1,-0.32186,0.00017,26.00709]
[1777597448973,28.66,76431.31,8.1,-0.32125,0.00017,25.98753]
[1777597454008,28.66,76433.33,8.1,-0.3209,0.00017,25.97663]
[1777597459043,28.66,76434.6,8.1,-0.32069,0.00017,25.96987]
[1777597464078,28.66,76434.72,8.1,-0.32067,0.00017,25.96938]
[1777597467009,28.66,76434.64,8.1,-0.32069,0.00017,25.96988]
[1777597471143,28.66,76434.58,8.1,-0.3207,0.00017,25.97005]
[1777597476757,28.66,76434.6,8.1,-0.32068,0.00017,25.96664]
[1777597482204,28.66,76436.3,8.1,-0.32037,0.00017,25.95701]
[1777597487239,28.66,76435.78,8.1,-0.32045,0.00017,25.95946]
[1777597493281,28.66,76435.87,8.1,-0.32042,0.00017,25.95851]
[1777597499323,28.66,76435.88,8.1,-0.32041,0.00017,25.95803]
[1777597500964,28.66,76435.88,8.1,-0.32041,0.00017,25.95803]
[1777597500988,28.66,76435.88,8.1,-0.32041,0.00017,25.95803]
[1777597501018,28.66,76435.88,8.1,-0.32041,0.00017,25.95803]
[1777597501237,28.66,76435.88,8.1,-0.32041,0.00017,25.95803]
[1777597502082,28.65,76439.64,8.1,-0.31976,0.00017,25.93723]
[1777597504126,28.65,76443.75,8.1,-0.31905,0.00017,25.91449]
[1777597504207,28.65,76443.75,8.1,-0.31905,0.00017,25.91449]
[1777597504306,28.65,76443.75,8.1,-0.31905,0.00017,25.91449]
[1777597504346,28.65,76443.75,8.1,-0.31905,0.00017,25.91449]
[1777597504574,28.65,76446.34,8.1,-0.3186,0.00017,25.90014]
[1777597506204,28.65,76452.26,8.1,-0.31759,0.00017,25.86726]
[1777597510383,28.65,76456.63,8.1,-0.31684,0.00017,25.84301]
[1777597515438,28.66,76456.25,8.1,-0.31691,0.00017,25.84534]
[1777597520475,28.66,76456.1,8.1,-0.31694,0.00017,25.8463]
[1777597525509,28.66,76456.12,8.1,-0.31694,0.00017,25.84629]
[1777597527329,28.66,76458.33,8.1,-0.31656,0.00017,25.83396]
[1777597528905,28.66,76458.38,8.1,-0.31656,0.00017,25.83374]
[1777597534572,28.66,76458.13,8.1,-0.31659,0.00017,25.83195]
[1777597539009,28.66,76458.38,8.1,-0.31654,0.00017,25.83061]
[1777597541281,28.66,76459.41,8.1,-0.31637,0.00017,25.82489]
[1777597541997,28.66,76458.86,8.1,-0.31646,0.00017,25.82801]
[1777597542679,28.66,76458.32,8.1,-0.31656,0.00017,25.83105]
[1777597542693,28.66,76458.32,8.1,-0.31656,0.00017,25.83105]
[1777597542699,28.66,76458.32,8.1,-0.31656,0.00017,25.83105]
[1777597542709,28.66,76458.32,8.1,-0.31656,0.00017,25.83105]
[1777597542815,28.66,76458.32,8.1,-0.31656,0.00017,25.83105]
[1777597543572,28.66,76458.32,8.1,-0.31656,0.00017,25.83105]
[1777597543700,28.66,76459.84,8.1,-0.3163,0.00017,25.82256]
[1777597543939,28.66,76459.84,8.1,-0.3163,0.00017,25.82256]
[1777597546325,28.66,76467.41,8.1,-0.315,0.00017,25.78009]
[1777597550351,28.66,76469.42,8.1,-0.31467,0.00017,25.76898]
[1777597555578,28.66,76470.07,8.1,-0.31457,0.00017,25.76568]
[1777597560350,28.66,76469.79,8.1,-0.31463,0.00017,25.76765]
[1777597560518,28.66,76469.79,8.1,-0.31463,0.00017,25.76765]
[1777597561863,28.66,76471.71,8.1,-0.3143,0.00017,25.75697]
[1777597563408,28.66,76475.69,8.1,-0.31363,0.00017,25.73452]
[1777597568813,28.67,76484.96,8.1,-0.31208,0.00017,25.68271]
[1777597570468,28.67,76484.96,8.1,-0.31208,0.00017,25.68271]
[1777597570490,28.67,76485.22,8.1,-0.31204,0.00017,25.68154]
[1777597571032,28.67,76485.22,8.1,-0.31204,0.00017,25.68154]
[1777597575109,28.67,76485.37,8.1,-0.312,0.00017,25.68024]
[1777597575210,28.67,76486.13,8.1,-0.31187,0.00017,25.6756]
[1777597577595,28.67,76486.59,8.1,-0.31179,0.00017,25.67297]
[1777597577727,28.67,76486.61,8.1,-0.31179,0.00017,25.67302]
[1777597578788,28.67,76486.52,8.1,-0.31181,0.00017,25.6737]
[1777597579265,28.67,76486.52,8.1,-0.31181,0.00017,25.6737]
[1777597579349,28.67,76487.43,8.1,-0.31166,0.00017,25.66881]
[1777597582121,28.67,76487.92,8.1,-0.31157,0.00017,25.66586]
[1777597583688,28.67,76486.32,8.1,-0.31184,0.00017,25.67473]
[1777597584044,28.67,76486.32,8.1,-0.31184,0.00017,25.67473]
[1777597589960,28.66,76486.65,8.1,-0.31175,0.00017,25.67168]
[1777597594995,28.66,76486.52,8.1,-0.31173,0.00017,25.66836]
[1777597601037,28.65,76484.75,8.1,-0.31201,0.00017,25.67754]
[1777597606072,28.65,76485.62,8.1,-0.31184,0.00017,25.67177]
[1777597607259,28.65,76485.62,8.1,-0.31184,0.00017,25.67177]
[1777597607361,28.65,76486.69,8.1,-0.31165,0.00017,25.66549]
[1777597608769,28.65,76487.22,8.1,-0.31157,0.00017,25.66261]
[1777597609512,28.65,76487.22,8.1,-0.31157,0.00017,25.66261]
[1777597609959,28.65,76487.33,8.1,-0.31155,0.00017,25.66213]
[1777597610078,28.65,76487.33,8.1,-0.31155,0.00017,25.66213]
[1777597610100,28.65,76487.23,8.1,-0.31157,0.00017,25.66287]
[1777597610692,28.65,76487.23,8.1,-0.31157,0.00017,25.66287]
[1777597611942,28.65,76487.37,8.1,-0.31155,0.00017,25.66192]
[1777597612001,28.65,76487.37,8.1,-0.31155,0.00017,25.66192]
[1777597612023,28.65,76487.37,8.1,-0.31155,0.00017,25.66192]
[1777597613078,28.65,76487.37,8.1,-0.31154,0.00017,25.66177]
[1777597613389,28.65,76487.37,8.1,-0.31154,0.00017,25.66177]
[1777597614119,28.65,76487.72,8.1,-0.31148,0.00017,25.65962]
[1777597614831,28.65,76488.03,8.1,-0.31142,0.00017,25.6577]
[1777597619402,28.65,76488.12,8.1,-0.31139,0.00017,25.65675]
[1777597625205,28.64,76486.64,8.1,-0.31161,0.00017,25.66407]
[1777597630187,28.64,76487.62,8.1,-0.31143,0.00017,25.65786]
[1777597630918,28.64,76487.81,8.1,-0.31139,0.00017,25.65662]
[1777597636282,28.63,76487.49,8.1,-0.31142,0.00017,25.6576]
[1777597641317,28.63,76487.64,8.1,-0.31138,0.00017,25.65603]
[1777597642057,28.63,76487.64,8.1,-0.31138,0.00017,25.65603]
[1777597647359,28.63,76490.05,8.1,-0.31095,0.00017,25.64139]
[1777597652393,28.62,76492.27,8.1,-0.31053,0.00017,25.62465]
[1777597653579,28.62,76492.27,8.1,-0.31053,0.00017,25.62465]
[1777597653701,28.62,76492.27,8.1,-0.31053,0.00017,25.62465]
[1777597654514,28.62,76493.22,8.1,-0.31037,0.00017,25.61906]
[1777597655190,28.62,76496.22,8.1,-0.30986,0.00017,25.60162]
[1777597660075,28.62,76498.47,8.1,-0.30946,0.00017,25.58823]
[1777597660650,28.62,76498.47,8.1,-0.30946,0.00017,25.58823]
[1777597663650,28.62,76498.7,8.1,-0.30941,0.00017,25.58653]
[1777597669513,28.62,76505.31,8.1,-0.30828,0.00017,25.5476]
[1777597674548,28.61,76505.28,8.1,-0.30828,0.00017,25.54745]
[1777597679583,28.61,76506.34,8.1,-0.30809,0.00017,25.54092]
[1777597683611,28.61,76515.13,8.1,-0.30659,0.00017,25.48924]
[1777597684250,28.61,76515.13,8.1,-0.30659,0.00017,25.48924]
[1777597689656,28.61,76517.29,8.1,-0.30622,0.00017,25.47643]
[1777597692338,28.61,76519.65,8.1,-0.30582,0.00017,25.46252]
[1777597692492,28.61,76519.65,8.1,-0.30582,0.00017,25.46252]
[1777597692595,28.61,76519.65,8.1,-0.30582,0.00017,25.46252]
[1777597692849,28.61,76523.75,8.1,-0.30513,0.00017,25.43833]
[1777597693502,28.61,76523.75,8.1,-0.30513,0.00017,25.43833]
[1777597695799,28.61,76531.5,8.1,-0.30383,0.00017,25.39257]
[1777597697967,28.61,76535.09,8.1,-0.30323,0.00017,25.37136]
[1777597701739,28.61,76544.57,8.1,-0.30165,0.00017,25.31511]
[1777597703564,28.62,76547.85,8.1,-0.30111,0.00017,25.29557]
[1777597707387,28.62,76548.09,8.1,-0.30109,0.00017,25.29491]
[1777597711709,28.62,76547.31,8.1,-0.30123,0.00017,25.30017]
[1777597711405,28.62,76537.36,8.1,-0.30289,0.00017,25.35672]
[1777597712242,28.62,76537.36,8.1,-0.30289,0.00017,25.35672]
[1777597712244,28.62,76537.36,8.1,-0.30289,0.00017,25.35672]
[1777597712397,28.62,76537.36,8.1,-0.30289,0.00017,25.35672]
[1777597717758,28.62,76528.56,8.1,-0.30438,0.00017,25.40948]
[1777597722886,28.63,76528.26,8.1,-0.30445,0.00017,25.41194]
[1777597728928,28.63,76528.25,8.1,-0.30447,0.00017,25.41253]
[1777597733823,28.63,76528.04,8.1,-0.30451,0.00017,25.41416]
[1777597734941,28.63,76524.41,8.1,-0.30513,0.00017,25.43572]
[1777597738486,28.63,76519.88,8.1,-0.3059,0.00017,25.46268]
[1777597745045,28.64,76520.17,8.1,-0.30586,0.00017,25.46143]
[1777597750079,28.64,76521.67,8.1,-0.30562,0.00017,25.45288]
[1777597755115,28.64,76523.0,8.1,-0.3054,0.00017,25.44536]
[1777597760150,28.64,76522.34,8.1,-0.30552,0.00017,25.44962]
[1777597766192,28.64,76522.32,8.1,-0.30554,0.00017,25.4501]
[1777597771227,28.64,76525.14,8.1,-0.30505,0.00017,25.43048]
[1777597773607,28.64,76525.24,8.1,-0.30504,0.00017,25.42996]
[1777597774894,28.64,76527.42,8.1,-0.30468,0.00017,25.41723]
[1777597780290,28.65,76529.43,8.1,-0.30435,0.00017,25.40591]
[1777597784641,28.65,76529.4,8.1,-0.30437,0.00017,25.40637]
[1777597790360,28.65,76527.91,8.1,-0.30463,0.00017,25.41582]
[1777597795395,28.65,76527.65,8.1,-0.30469,0.00017,25.41777]
[1777597800430,28.66,76529.29,8.1,-0.30442,0.00017,25.40847]
[1777597805847,28.66,76529.7,8.1,-0.30436,0.00017,25.40637]
[1777597805997,28.66,76530.45,8.1,-0.30424,0.00017,25.40201]
[1777597807734,28.66,76531.78,8.1,-0.30402,0.00017,25.39422]
[1777597807738,28.66,76531.78,8.1,-0.30402,0.00017,25.39422]
[1777597807835,28.66,76544.38,8.1,-0.30191,0.00017,25.31927]
[1777597810379,28.66,76543.93,8.1,-0.30199,0.00017,25.32231]
[1777597810873,28.66,76543.93,8.1,-0.30199,0.00017,25.32231]
[1777597820571,28.67,76546.43,8.1,-0.30162,0.00017,25.30931]
[1777597822774,28.67,76546.48,8.1,-0.30162,0.00017,25.30919]
[1777597823394,28.67,76545.24,8.1,-0.30183,0.00017,25.31679]
[1777597823716,28.67,76533.06,8.1,-0.30388,0.00017,25.38951]
[1777597823965,28.67,76533.06,8.1,-0.30388,0.00017,25.38951]
[1777597823995,28.67,76533.06,8.1,-0.30388,0.00017,25.38951]
[1777597824310,28.67,76533.06,8.1,-0.30388,0.00017,25.38951]
[1777597824487,28.67,76533.06,8.1,-0.30388,0.00017,25.38951]
[1777597824598,28.67,76516.98,8.1,-0.30659,0.00017,25.48437]
[1777597825259,28.67,76516.98,8.1,-0.30659,0.00017,25.48437]
[1777597826026,28.67,76514.74,8.1,-0.30697,0.00017,25.49749]
[1777597826780,28.67,76514.74,8.1,-0.30697,0.00017,25.49749]
[1777597831300,28.67,76507.86,8.1,-0.30813,0.00017,25.53754]
[1777597834771,28.67,76502.72,8.1,-0.30898,0.00017,25.56389]
[1777597840723,28.67,76503.27,8.1,-0.30887,0.00017,25.5602]
[1777597845758,28.67,76502.88,8.1,-0.30892,0.00017,25.56205]
[1777597850793,28.66,76503.03,8.1,-0.30889,0.00017,25.56074]
[1777597854821,28.66,76511.12,8.1,-0.30751,0.00017,25.51336]
[1777597860863,28.66,76509.96,8.1,-0.3077,0.00017,25.51982]
[1777597865898,28.66,76509.35,8.1,-0.30779,0.00017,25.52312]
[1777597870933,28.66,76509.97,8.1,-0.30768,0.00017,25.51927]
[1777597875969,28.66,76511.97,8.1,-0.30734,0.00017,25.50742]
[1777597883018,28.66,76512.33,8.1,-0.30727,0.00017,25.50516]
[1777597888053,28.66,76513.13,8.1,-0.30714,0.00017,25.5004]
[1777597894094,28.66,76514.81,8.1,-0.30683,0.00017,25.4872]
[1777597897015,28.66,76516.28,8.1,-0.30658,0.00017,25.47859]
[1777597898025,28.66,76517.51,8.1,-0.30638,0.00017,25.47139]
[1777597903157,28.66,76526.96,8.1,-0.30479,0.00017,25.41607]
[1777597906859,28.66,76527.39,8.1,-0.30473,0.00017,25.41369]
[1777597908556,28.66,76527.84,8.1,-0.30465,0.00017,25.4112]
[1777597914235,28.66,76526.59,8.1,-0.30488,0.00017,25.41915]
[1777597919270,28.66,76527.4,8.1,-0.30475,0.00017,25.41474]
[1777597924305,28.67,76526.82,8.1,-0.30487,0.00017,25.41873]
[1777597929340,28.67,76528.2,8.1,-0.30465,0.00017,25.41115]
[1777597932559,28.67,76536.14,8.1,-0.30332,0.00017,25.36422]
[1777597934643,28.67,76537.21,8.1,-0.30315,0.00017,25.35834]
[1777597934835,28.67,76537.21,8.1,-0.30315,0.00017,25.35834]
[1777597940418,28.68,76543.02,8.1,-0.30222,0.00017,25.32514]
[1777597945453,28.68,76542.75,8.1,-0.30229,0.00017,25.32779]
[1777597950488,28.69,76542.62,8.1,-0.30234,0.00017,25.32953]
[1777597955523,28.69,76546.23,8.1,-0.30174,0.00017,25.30553]
[1777597960559,28.7,76549.67,8.1,-0.30119,0.00017,25.28598]
[1777597963922,28.7,76549.12,8.1,-0.30129,0.00017,25.28971]
[1777597969564,28.7,76550.87,8.1,-0.30103,0.00017,25.28052]
[1777597975669,28.71,76559.01,8.1,-0.29972,0.00017,25.23327]
[1777597980704,28.72,76559.77,8.1,-0.29963,0.00017,25.23]
[1777597981845,28.72,76559.77,8.1,-0.29963,0.00017,25.23]
[1777597986920,28.72,76559.94,8.1,-0.29963,0.00017,25.23025]
[1777597992794,28.73,76559.19,8.1,-0.2998,0.00017,25.23647]
[1777597997829,28.73,76559.61,8.1,-0.29976,0.00017,25.23512]
[1777598003871,28.74,76559.49,8.1,-0.29982,0.00017,25.23722]
[1777598008906,28.74,76559.58,8.1,-0.29983,0.00017,25.2378]
[1777598012514,28.75,76559.02,8.1,-0.29993,0.00017,25.23845]
[1777598013780,28.75,76556.38,8.1,-0.30037,0.00017,25.25453]
[1777598014894,28.75,76555.94,8.1,-0.30045,0.00017,25.25737]
[1777598019983,28.75,76555.94,8.1,-0.30048,0.00017,25.25856]
[1777598025019,28.76,76555.63,8.1,-0.30056,0.00017,25.26137]
[1777598030054,28.76,76555.96,8.1,-0.30053,0.00017,25.26035]
[1777598030315,28.76,76555.96,8.1,-0.30053,0.00017,25.26035]
[1777598036095,28.77,76557.77,8.1,-0.30026,0.00017,25.25067]
[1777598041131,28.77,76557.85,8.1,-0.30027,0.00017,25.25118]
[1777598046166,28.78,76557.07,8.1,-0.30043,0.00017,25.25682]
[1777598048766,28.78,76557.17,8.1,-0.30041,0.00017,25.25641]
[1777598054221,28.78,76557.07,8.1,-0.30047,0.00017,25.25832]
[1777598059257,28.79,76557.4,8.1,-0.30044,0.00017,25.25728]
[1777598065299,28.79,76557.33,8.1,-0.30048,0.00017,25.25879]
[1777598067296,28.79,76557.99,8.1,-0.30037,0.00017,25.25502]
[1777598072349,28.8,76558.14,8.1,-0.30036,0.00017,25.25186]
[1777598078393,28.8,76557.7,8.1,-0.30046,0.00017,25.2556]
[1777598083425,28.81,76557.79,8.1,-0.30047,0.00017,25.25595]
[1777598088461,28.81,76557.6,8.1,-0.30053,0.00017,25.25815]
[1777598092956,28.81,76557.91,8.1,-0.30049,0.00017,25.25682]
[1777598093118,28.81,76557.91,8.1,-0.30049,0.00017,25.25682]
[1777598093150,28.81,76557.91,8.1,-0.30049,0.00017,25.25682]
[1777598093213,28.81,76557.91,8.1,-0.30049,0.00017,25.25682]
[1777598093434,28.81,76558.06,8.1,-0.30047,0.00017,25.25609]
[1777598093500,28.81,76558.06,8.1,-0.30047,0.00017,25.25609]
[1777598093591,28.82,76534.97,8.1,-0.30433,0.00017,25.39333]
[1777598094321,28.82,76534.97,8.1,-0.30433,0.00017,25.39333]
[1777598094398,28.82,76534.97,8.1,-0.30433,0.00017,25.39333]
[1777598097583,28.82,76529.0,8.1,-0.30533,0.00017,25.42848]
[1777598098200,28.82,76529.0,8.1,-0.30533,0.00017,25.42848]
[1777598098797,28.82,76530.18,8.1,-0.30513,0.00017,25.42158]
[1777598100564,28.82,76531.89,8.1,-0.30485,0.00017,25.4116]
[1777598101617,28.82,76533.91,8.1,-0.30451,0.00017,25.39976]
[1777598101811,28.82,76533.91,8.1,-0.30451,0.00017,25.39976]
[1777598101837,28.82,76542.44,8.1,-0.30308,0.00017,25.34948]
[1777598102254,28.82,76542.44,8.1,-0.30308,0.00017,25.34948]
[1777598102970,28.82,76542.44,8.1,-0.30308,0.00017,25.34948]
[1777598103184,28.82,76542.44,8.1,-0.30308,0.00017,25.34948]
[1777598103274,28.82,76544.67,8.1,-0.30271,0.00017,25.33636]
[1777598107140,28.82,76549.09,8.1,-0.30199,0.00017,25.31049]
[1777598108631,28.82,76549.56,8.1,-0.30191,0.00017,25.30796]
[1777598110476,28.82,76552.13,8.1,-0.30149,0.00017,25.29294]
[1777598114642,28.82,76556.79,8.1,-0.30074,0.00017,25.26578]
[1777598120686,28.83,76556.84,8.1,-0.30076,0.00017,25.26673]
[1777598125721,28.83,76557.6,8.1,-0.30066,0.00017,25.26307]
[1777598130757,28.84,76556.65,8.1,-0.30084,0.00017,25.2696]
[1777598134086,28.84,76557.09,8.1,-0.30075,0.00017,25.26395]
[1777598135791,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598136763,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598136766,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598136792,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598136868,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598136896,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598137009,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598137208,28.84,76565.61,8.1,-0.29935,0.00017,25.21346]
[1777598137325,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598137435,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598137614,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598137819,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598137834,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598137840,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598137847,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598138094,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598138121,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598138242,28.84,76570.78,8.1,-0.2985,0.00017,25.18256]
[1777598138175,28.84,76582.15,8.1,-0.29663,0.00017,25.11397]
[1777598138292,28.84,76582.15,8.1,-0.29663,0.00017,25.11397]
[1777598138897,28.84,76584.64,8.1,-0.29622,0.00017,25.09878]
[1777598140295,28.84,76585.22,8.1,-0.29612,0.00017,25.09523]
[1777598141020,28.84,76585.22,8.1,-0.29612,0.00017,25.09523]
[1777598143912,28.84,76584.86,8.1,-0.29618,0.00017,25.09735]
[1777598146946,28.84,76587.49,8.1,-0.29574,0.00016,25.08123]
[1777598146950,28.84,76587.49,8.1,-0.29574,0.00016,25.08123]
[1777598149323,28.84,76591.15,8.1,-0.29514,0.00016,25.05885]
[1777598152936,28.84,76590.79,8.1,-0.2952,0.00016,25.06109]
[1777598153328,28.84,76588.54,8.1,-0.29557,0.00016,25.07485]
[1777598153893,28.84,76588.54,8.1,-0.29557,0.00016,25.07485]
[1777598155504,28.84,76587.01,8.1,-0.29582,0.00016,25.08417]
[1777598155563,28.84,76587.01,8.1,-0.29582,0.00016,25.08417]
[1777598155844,28.84,76587.01,8.1,-0.29582,0.00016,25.08417]
[1777598160966,28.84,76580.91,8.1,-0.29682,0.00017,25.12103]
[1777598166001,28.84,76580.5,8.1,-0.29688,0.00017,25.12319]
[1777598168637,28.84,76580.61,8.1,-0.29686,0.00017,25.12245]
[1777598169082,28.84,76580.61,8.1,-0.29686,0.00017,25.12245]
[1777598173890,28.84,76580.03,8.1,-0.29695,0.00017,25.12574]
[1777598173916,28.84,76580.03,8.1,-0.29695,0.00017,25.12574]
[1777598179092,28.84,76584.08,8.1,-0.29627,0.00017,25.10081]
[1777598179286,28.84,76584.08,8.1,-0.29627,0.00017,25.10081]
[1777598182183,28.84,76582.83,8.1,-0.29648,0.00017,25.1083]
[1777598188155,28.83,76577.54,8.1,-0.29734,0.00017,25.13991]
[1777598189072,28.83,76577.54,8.1,-0.29734,0.00017,25.13991]
[1777598193551,28.83,76578.13,8.1,-0.29721,0.00017,25.13257]
[1777598197371,28.83,76577.74,8.1,-0.29727,0.00017,25.13472]
[1777598199332,28.83,76573.73,8.1,-0.29793,0.00017,25.15878]
[1777598199432,28.83,76573.73,8.1,-0.29793,0.00017,25.15878]
[1777598205274,28.83,76568.48,8.1,-0.29879,0.00017,25.19012]
[1777598210309,28.83,76573.26,8.1,-0.29799,0.00017,25.16103]
[1777598212254,28.83,76572.63,8.1,-0.29809,0.00017,25.16481]
[1777598217754,28.83,76573.52,8.1,-0.29793,0.00017,25.15896]
[1777598220324,28.83,76579.04,8.1,-0.29702,0.00017,25.12531]
[1777598220327,28.83,76579.04,8.1,-0.29702,0.00017,25.12531]
[1777598221377,28.82,76581.54,8.1,-0.2966,0.00017,25.10996]
[1777598224324,28.82,76583.11,8.1,-0.29634,0.00017,25.10028]
[1777598227579,28.82,76583.23,8.1,-0.29631,0.00017,25.09929]
[1777598234302,28.82,76580.03,8.1,-0.29683,0.00017,25.11835]
[1777598238066,28.82,76581.15,8.1,-0.29663,0.00017,25.11125]
[1777598238589,28.82,76581.16,8.1,-0.29663,0.00017,25.11105]
[1777598238664,28.82,76581.16,8.1,-0.29663,0.00017,25.11105]
[1777598239183,28.82,76581.16,8.1,-0.29663,0.00017,25.11105]
[1777598240619,28.82,76571.61,8.1,-0.29821,0.00017,25.16881]
[1777598241277,28.82,76571.61,8.1,-0.29821,0.00017,25.16881]
[1777598246842,28.82,76570.88,8.1,-0.29831,0.00017,25.17257]
[1777598246943,28.81,76570.55,8.1,-0.29836,0.00017,25.17431]
[1777598250137,28.82,76570.47,8.1,-0.29838,0.00017,25.17501]
[1777598250233,28.82,76570.56,8.1,-0.29837,0.00017,25.17489]
[1777598250462,28.82,76570.56,8.1,-0.29837,0.00017,25.17489]
[1777598252515,28.82,76570.55,8.1,-0.29837,0.00017,25.17482]
[1777598253090,28.82,76570.55,8.1,-0.29837,0.00017,25.17482]
[1777598258645,28.81,76573.91,8.1,-0.29778,0.00017,25.1505]
[1777598263680,28.81,76572.61,8.1,-0.29799,0.00017,25.15812]
[1777598268715,28.81,76572.36,8.1,-0.29802,0.00017,25.15935]
[1777598272892,28.81,76570.96,8.1,-0.29825,0.00017,25.16764]
[1777598278785,28.81,76570.35,8.1,-0.29834,0.00017,25.17085]
[1777598279390,28.81,76570.35,8.1,-0.29834,0.00017,25.17085]
[1777598280328,28.81,76570.35,8.1,-0.29834,0.00017,25.17085]
[1777598282329,28.81,76570.42,8.1,-0.29832,0.00017,25.17016]
[1777598282617,28.81,76570.1,8.1,-0.29837,0.00017,25.17196]
[1777598282707,28.81,76570.1,8.1,-0.29837,0.00017,25.17196]
[1777598287848,28.8,76575.66,8.1,-0.29743,0.00017,25.13759]
[1777598289245,28.8,76575.66,8.1,-0.29743,0.00017,25.13759]
[1777598293887,28.8,76579.24,8.1,-0.29683,0.00017,25.11545]
[1777598297692,28.8,76579.4,8.1,-0.29679,0.00017,25.1142]
[1777598301233,28.8,76580.28,8.1,-0.29664,0.00017,25.10866]
[1777598305444,28.8,76588.76,8.1,-0.29524,0.00017,25.0567]
[1777598305541,28.8,76588.76,8.1,-0.29524,0.00017,25.0567]
[1777598305580,28.8,76588.76,8.1,-0.29524,0.00017,25.0567]
[1777598305698,28.8,76588.76,8.1,-0.29524,0.00017,25.0567]
[1777598305866,28.8,76588.76,8.1,-0.29524,0.00017,25.0567]
[1777598306118,28.8,76588.76,8.1,-0.29524,0.00017,25.0567]
[1777598307329,28.8,76591.74,8.1,-0.29475,0.00016,25.03844]
[1777598307835,28.8,76594.02,8.1,-0.29437,0.00016,25.02446]
[1777598313070,28.8,76591.76,8.1,-0.29473,0.00016,25.03515]
[1777598313099,28.8,76591.76,8.1,-0.29473,0.00016,25.03515]
[1777598317329,28.8,76587.27,8.1,-0.29547,0.00017,25.06277]
[1777598317375,28.8,76587.27,8.1,-0.29547,0.00017,25.06277]
[1777598323094,28.8,76581.52,8.1,-0.29642,0.00017,25.09784]
[1777598324596,28.8,76581.61,8.1,-0.29641,0.00017,25.0973]
[1777598330143,28.8,76582.4,8.1,-0.29628,0.00017,25.09261]
[1777598335178,28.8,76582.94,8.1,-0.2962,0.00017,25.08951]
[1777598340216,28.8,76582.36,8.1,-0.2963,0.00017,25.09329]
[1777598345396,28.8,76581.77,8.1,-0.2964,0.00017,25.09711]
[1777598346183,28.8,76582.11,8.1,-0.29635,0.00017,25.09509]
[1777598346798,28.81,76579.67,8.1,-0.29675,0.00017,25.11]
[1777598347693,28.81,76579.45,8.1,-0.29679,0.00017,25.11139]
[1777598353307,28.81,76580.27,8.1,-0.29666,0.00017,25.10664]
[1777598356967,28.81,76579.55,8.1,-0.29678,0.00017,25.11115]
[1777598362370,28.81,76580.76,8.1,-0.29659,0.00017,25.10403]
[1777598365454,28.81,76581.1,8.1,-0.29654,0.00017,25.10205]
[1777598367465,28.81,76580.65,8.1,-0.29661,0.00017,25.10489]
[1777598375461,28.81,76579.73,8.1,-0.29676,0.00017,25.10746]
[1777598380496,28.81,76583.14,8.1,-0.2962,0.00017,25.08691]
[1777598382290,28.81,76583.14,8.1,-0.2962,0.00017,25.08691]
[1777598383791,28.81,76583.8,8.1,-0.29609,0.00017,25.083]
[1777598383855,28.81,76583.8,8.1,-0.29609,0.00017,25.083]
[1777598385438,28.81,76583.45,8.1,-0.29615,0.00017,25.08526]
[1777598385896,28.81,76582.99,8.1,-0.29623,0.00017,25.08806]
[1777598388317,28.81,76582.47,8.1,-0.29632,0.00017,25.09134]
[1777598388958,28.81,76582.47,8.1,-0.29632,0.00017,25.09144]
[1777598390129,28.81,76582.4,8.1,-0.29633,0.00017,25.09192]
[1777598391648,28.81,76580.18,8.1,-0.2967,0.00017,25.10549]
[1777598391972,28.81,76580.18,8.1,-0.2967,0.00017,25.10549]
[1777598395332,28.81,76580.06,8.1,-0.29672,0.00017,25.10632]
[1777598400359,28.81,76580.91,8.1,-0.29659,0.00017,25.1014]
[1777598400687,28.82,76581.26,8.1,-0.29653,0.00017,25.09931]
[1777598400757,28.82,76581.26,8.1,-0.29653,0.00017,25.09931]
[1777598402206,28.82,76580.85,8.1,-0.2966,0.00017,25.1018]
[1777598402436,28.82,76580.85,8.1,-0.2966,0.00017,25.1018]
[1777598404329,28.82,76580.0,8.1,-0.29674,0.00017,25.10705]
[1777598409699,28.82,76583.85,8.1,-0.29611,0.00017,25.08384]
[1777598411004,28.82,76583.85,8.1,-0.29611,0.00017,25.08384]
[1777598411064,28.82,76583.85,8.1,-0.29611,0.00017,25.08384]
[1777598413893,28.82,76583.91,8.1,-0.29611,0.00017,25.08362]
[1777598414757,28.82,76583.89,8.1,-0.29611,0.00017,25.08384]
[1777598417476,28.82,76583.69,8.1,-0.29615,0.00017,25.0851]
[1777598418046,28.82,76583.35,8.1,-0.2962,0.00017,25.08722]
[1777598423797,28.82,76583.18,8.1,-0.29624,0.00017,25.08855]
[1777598425167,28.82,76583.18,8.1,-0.29624,0.00017,25.08855]
[1777598431411,28.82,76583.53,8.1,-0.29619,0.00017,25.08671]
[1777598431934,28.82,76583.57,8.1,-0.29616,0.00017,25.08312]
[1777598432088,28.82,76583.57,8.1,-0.29616,0.00017,25.08312]
[1777598437097,28.82,76586.59,8.1,-0.29567,0.00017,25.06495]
[1777598446959,28.82,76585.13,8.1,-0.29593,0.00017,25.0744]
[1777598451994,28.82,76586.78,8.1,-0.29566,0.00017,25.06456]
[1777598457029,28.83,76586.82,8.1,-0.29566,0.00017,25.06457]
[1777598462064,28.83,76587.4,8.1,-0.29557,0.00017,25.06129]
[1777598467099,28.83,76587.37,8.1,-0.29558,0.00017,25.06175]
[1777598471365,28.83,76586.43,8.1,-0.29574,0.00017,25.06766]
[1777598476572,28.83,76587.15,8.1,-0.29563,0.00017,25.06354]
[1777598481834,28.83,76587.65,8.1,-0.29556,0.00017,25.06082]
[1777598484625,28.83,76588.15,8.1,-0.29548,0.00017,25.05795]
[1777598485938,28.83,76588.15,8.1,-0.29548,0.00017,25.05795]
[1777598486003,28.83,76588.15,8.1,-0.29548,0.00017,25.05795]
[1777598488986,28.83,76587.76,8.1,-0.29555,0.00017,25.06052]
[1777598489031,28.83,76587.76,8.1,-0.29555,0.00017,25.06052]
[1777598494291,28.83,76585.9,8.1,-0.29585,0.00017,25.06887]
[1777598500330,28.84,76585.97,8.1,-0.29584,0.00017,25.06863]
[1777598500773,28.84,76586.08,8.1,-0.29582,0.00017,25.06806]
[1777598502329,28.84,76586.36,8.1,-0.29578,0.00017,25.0664]
[1777598503209,28.84,76586.66,8.1,-0.29573,0.00017,25.06462]
[1777598503892,28.84,76586.69,8.1,-0.29573,0.00017,25.06449]
[1777598504845,28.84,76586.69,8.1,-0.29573,0.00017,25.06454]
[1777598510954,28.84,76586.39,8.1,-0.29578,0.00017,25.06658]
[1777598512444,28.84,76585.07,8.1,-0.296,0.00017,25.07477]
[1777598512780,28.84,76585.11,8.1,-0.296,0.00017,25.07457]
[1777598512923,28.84,76585.11,8.1,-0.296,0.00017,25.07457]
[1777598515566,28.84,76585.2,8.1,-0.29599,0.00017,25.07406]
[1777598525622,28.84,76585.98,8.1,-0.29586,0.00017,25.06962]
[1777598526391,28.84,76586.44,8.1,-0.29579,0.00017,25.06704]
[1777598526899,28.84,76590.63,8.1,-0.2951,0.00016,25.04149]
[1777598529959,28.84,76596.0,8.1,-0.29423,0.00016,25.00884]
[1777598530077,28.84,76596.0,8.1,-0.29423,0.00016,25.00884]
[1777598535579,28.84,76600.58,8.1,-0.29349,0.00016,24.98139]
[1777598540654,28.85,76599.03,8.1,-0.29376,0.00016,24.99135]
[1777598540898,28.85,76598.63,8.1,-0.29382,0.00016,24.99391]
[1777598542429,28.85,76596.85,8.1,-0.29412,0.00016,25.00494]
[1777598547526,28.85,76596.1,8.1,-0.29425,0.00016,25.00986]
[1777598551150,28.85,76596.0,8.1,-0.29428,0.00016,25.01077]
[1777598556727,28.85,76596.36,8.1,-0.29421,0.00016,25.00569]
[1777598562363,28.85,76595.89,8.1,-0.29429,0.00016,25.00884]
[1777598562426,28.85,76595.89,8.1,-0.29429,0.00016,25.00884]
[1777598562640,28.85,76595.89,8.1,-0.29429,0.00016,25.00884]
[1777598562774,28.85,76595.89,8.1,-0.2943,0.00016,25.00898]
[1777598563132,28.85,76595.89,8.1,-0.2943,0.00016,25.00898]
[1777598563183,28.85,76595.89,8.1,-0.2943,0.00016,25.00898]
[1777598563885,28.85,76587.85,8.1,-0.29562,0.00016,25.05818]
[1777598566689,28.85,76583.25,8.1,-0.29638,0.00017,25.08618]
[1777598571851,28.85,76583.5,8.1,-0.29634,0.00017,25.08463]
[1777598574575,28.85,76583.07,8.1,-0.29641,0.00017,25.08724]
[1777598575737,28.85,76582.61,8.1,-0.29649,0.00017,25.09003]
[1777598577655,28.85,76582.17,8.1,-0.29656,0.00017,25.09269]
[1777598580328,28.85,76580.21,8.1,-0.29688,0.00017,25.10458]
[1777598581076,28.85,76580.23,8.1,-0.29688,0.00017,25.10443]
[1777598583133,28.85,76580.49,8.1,-0.29684,0.00017,25.10283]
[1777598587513,28.85,76582.73,8.1,-0.29646,0.00017,25.08917]
[1777598590870,28.85,76589.53,8.1,-0.29534,0.00016,25.04774]
[1777598591584,28.85,76589.53,8.1,-0.29534,0.00016,25.04774]
[1777598593888,28.85,76589.74,8.1,-0.29531,0.00016,25.04659]
[1777598594695,28.85,76589.74,8.1,-0.29531,0.00016,25.04659]
[1777598594905,28.85,76589.74,8.1,-0.29531,0.00016,25.04662]
[1777598599331,28.85,76589.66,8.1,-0.29533,0.00016,25.04721]
[1777598599344,28.85,76589.66,8.1,-0.29533,0.00016,25.04721]
[1777598599392,28.85,76589.66,8.1,-0.29533,0.00016,25.04721]
[1777598599429,28.85,76589.66,8.1,-0.29533,0.00016,25.04721]
[1777598599435,28.85,76589.66,8.1,-0.29533,0.00016,25.04721]
[1777598599698,28.85,76589.66,8.1,-0.29533,0.00016,25.04721]
[1777598599659,28.85,76589.75,8.1,-0.29531,0.00016,25.04672]
[1777598600182,28.85,76589.75,8.1,-0.29531,0.00016,25.04672]
[1777598600606,28.86,76576.64,8.1,-0.29749,0.00017,25.12683]
[1777598600880,28.86,76576.64,8.1,-0.29749,0.00017,25.12683]
[1777598601046,28.86,76576.64,8.1,-0.29749,0.00017,25.12683]
[1777598601713,28.86,76576.64,8.1,-0.29749,0.00017,25.12683]
[1777598603325,28.86,76572.12,8.1,-0.29825,0.00017,25.15472]
[1777598609150,28.87,76572.1,8.1,-0.2983,0.00017,25.15641]
[1777598610095,28.87,76572.1,8.1,-0.2983,0.00017,25.15666]
[1777598610117,28.87,76572.17,8.1,-0.2983,0.00017,25.15649]
[1777598613634,28.87,76572.1,8.1,-0.2983,0.00017,25.15372]
[1777598613711,28.87,76572.1,8.1,-0.2983,0.00017,25.15372]
[1777598613713,28.87,76572.1,8.1,-0.2983,0.00017,25.15372]
[1777598613701,28.87,76571.99,8.1,-0.29832,0.00017,25.15474]
[1777598613764,28.87,76571.99,8.1,-0.29832,0.00017,25.15474]
[1777598613906,28.87,76571.99,8.1,-0.29832,0.00017,25.15474]
[1777598614669,28.87,76571.99,8.1,-0.29832,0.00017,25.15474]
[1777598614685,28.87,76571.99,8.1,-0.29832,0.00017,25.15474]
[1777598614145,28.87,76563.3,8.1,-0.29977,0.00017,25.20721]
[1777598615152,28.87,76554.67,8.1,-0.30121,0.00017,25.25895]
[1777598615896,28.87,76554.67,8.1,-0.30121,0.00017,25.25895]
[1777598617180,28.87,76554.47,8.1,-0.30125,0.00017,25.26027]
[1777598618098,28.87,76551.65,8.1,-0.30172,0.00017,25.27718]
[1777598622202,28.88,76550.35,8.1,-0.30195,0.00017,25.28547]
[1777598623442,28.88,76550.35,8.1,-0.30195,0.00017,25.28547]
[1777598628653,28.88,76556.42,8.1,-0.30096,0.00017,25.25003]
[1777598634285,28.88,76555.22,8.1,-0.30119,0.00017,25.25822]
[1777598639321,28.89,76555.09,8.1,-0.30123,0.00017,25.25972]
[1777598641461,28.89,76555.6,8.1,-0.30115,0.00017,25.25683]
[1777598650322,28.89,76555.97,8.1,-0.3011,0.00017,25.25537]
[1777598655435,28.9,76555.97,8.1,-0.30114,0.00017,25.25684]
[1777598660470,28.9,76554.2,8.1,-0.30145,0.00017,25.26805]
[1777598666512,28.9,76553.55,8.1,-0.30158,0.00017,25.27271]
[1777598671547,28.91,76553.35,8.1,-0.30162,0.00017,25.27119]
[1777598680279,28.91,76553.54,8.1,-0.3016,0.00017,25.27046]
[1777598680543,28.91,76553.54,8.1,-0.3016,0.00017,25.27046]
[1777598681672,28.91,76547.25,8.1,-0.30266,0.00017,25.30851]
[1777598682298,28.91,76545.81,8.1,-0.30291,0.00017,25.31711]
[1777598683399,28.91,76544.15,8.1,-0.30318,0.00017,25.32699]
[1777598688600,28.91,76540.91,8.1,-0.30374,0.00017,25.34646]
[1777598693701,28.92,76545.11,8.1,-0.30305,0.00017,25.32225]
[1777598695676,28.92,76545.11,8.1,-0.30305,0.00017,25.32225]
[1777598698438,28.92,76540.85,8.1,-0.30377,0.00017,25.3477]
[1777598698442,28.92,76540.85,8.1,-0.30377,0.00017,25.3477]
[1777598698452,28.92,76540.85,8.1,-0.30377,0.00017,25.3477]
[1777598699438,28.92,76541.19,8.1,-0.30371,0.00017,25.34579]
[1777598699446,28.92,76541.19,8.1,-0.30371,0.00017,25.34579]
[1777598700228,28.92,76541.12,8.1,-0.30373,0.00017,25.34628]
[1777598705785,28.92,76542.04,8.1,-0.30359,0.00017,25.34136]
[1777598710820,28.92,76540.62,8.1,-0.30384,0.00017,25.35016]
[1777598715854,28.93,76537.33,8.1,-0.3044,0.00017,25.36987]
[1777598719168,28.93,76537.79,8.1,-0.30432,0.00017,25.36725]
[1777598720890,28.93,76523.21,8.1,-0.30677,0.00017,25.45247]
[1777598725924,28.93,76520.13,8.1,-0.30728,0.00017,25.47023]
[1777598731217,28.93,76519.76,8.1,-0.30734,0.00017,25.47225]
[1777598737002,28.92,76514.72,8.1,-0.30816,0.00017,25.49769]
[1777598742037,28.92,76515.28,8.1,-0.30806,0.00017,25.49416]
[1777598746372,28.92,76515.3,8.1,-0.30805,0.00017,25.49388]
[1777598747942,28.92,76512.5,8.1,-0.30851,0.00017,25.50989]
[1777598754121,28.92,76511.79,8.1,-0.30862,0.00017,25.51346]
[1777598755820,28.92,76511.79,8.1,-0.30862,0.00017,25.51346]
[1777598756536,28.92,76513.88,8.1,-0.30827,0.00017,25.50135]
[1777598759319,28.92,76511.68,8.1,-0.30863,0.00017,25.5138]
[1777598759652,28.92,76511.68,8.1,-0.30863,0.00017,25.5138]
[1777598760428,28.92,76511.68,8.1,-0.30863,0.00017,25.51365]
[1777598764192,28.91,76507.12,8.1,-0.30938,0.00017,25.53948]
[1777598765024,28.91,76507.31,8.1,-0.30935,0.00017,25.53829]
[1777598770233,28.91,76507.18,8.1,-0.30935,0.00017,25.53846]
[1777598772481,28.91,76509.17,8.1,-0.30902,0.00017,25.52694]
[1777598773977,28.91,76510.77,8.1,-0.30874,0.00017,25.51758]
[1777598781309,28.91,76511.9,8.1,-0.30853,0.00017,25.51042]
[1777598783591,28.91,76511.86,8.1,-0.30854,0.00017,25.51057]
[1777598784217,28.91,76511.53,8.1,-0.30859,0.00017,25.51238]
[1777598787640,28.91,76512.23,8.1,-0.30847,0.00017,25.50811]
[1777598788198,28.9,76512.16,8.1,-0.30848,0.00017,25.50844]
[1777598793394,28.9,76512.0,8.1,-0.30847,0.00017,25.50554]
[1777598796094,28.9,76511.13,8.1,-0.30862,0.00017,25.5104]
[1777598801450,28.9,76511.04,8.1,-0.30862,0.00017,25.51043]
[1777598808499,28.9,76511.47,8.1,-0.30853,0.00017,25.50734]
[1777598811647,28.9,76511.45,8.1,-0.30853,0.00017,25.50728]
[1777598817565,28.89,76504.82,8.1,-0.30962,0.00017,25.54456]
[1777598822482,28.89,76507.05,8.1,-0.30923,0.00017,25.53121]
[1777598824530,28.89,76508.25,8.1,-0.30902,0.00017,25.52407]
[1777598830657,28.88,76507.5,8.1,-0.30912,0.00017,25.52759]
[1777598835692,28.88,76505.84,8.1,-0.30939,0.00017,25.53656]
[1777598839897,28.88,76506.17,8.1,-0.30932,0.00017,25.53433]
[1777598840898,28.88,76505.96,8.1,-0.30936,0.00017,25.53543]
[1777598846769,28.88,76506.36,8.1,-0.30927,0.00017,25.53243]
[1777598852812,28.87,76506.45,8.1,-0.30922,0.00017,25.52801]
[1777598857847,28.87,76501.24,8.1,-0.31009,0.00017,25.55744]
[1777598862882,28.87,76499.76,8.1,-0.31032,0.00017,25.56529]
[1777598865352,28.87,76504.21,8.1,-0.30956,0.00017,25.53956]
[1777598867395,28.87,76504.08,8.1,-0.30958,0.00017,25.54009]
[1777598867996,28.87,76504.38,8.1,-0.30952,0.00017,25.53826]
[1777598868091,28.87,76504.38,8.1,-0.30952,0.00017,25.53826]
[1777598873960,28.86,76509.18,8.1,-0.3087,0.00017,25.51008]
[1777598878994,28.86,76507.79,8.1,-0.30892,0.00017,25.51766]
[1777598885037,28.86,76505.9,8.1,-0.30922,0.00017,25.52795]
[1777598890072,28.86,76506.0,8.1,-0.30919,0.00017,25.52687]
[1777598896113,28.85,76505.94,8.1,-0.30919,0.00017,25.52662]
[1777598901149,28.85,76506.3,8.1,-0.30911,0.00017,25.52405]
[1777598908198,28.85,76506.29,8.1,-0.3091,0.00017,25.52343]
[1777598913232,28.84,76506.26,8.1,-0.30907,0.00017,25.51978]
[1777598919274,28.84,76507.03,8.1,-0.30892,0.00017,25.51479]
[1777598924310,28.84,76507.24,8.1,-0.30888,0.00017,25.51313]
[1777598929345,28.84,76508.64,8.1,-0.30863,0.00017,25.50453]
[1777598934380,28.84,76508.32,8.1,-0.30867,0.00017,25.50595]
[1777598940422,28.83,76508.61,8.1,-0.30861,0.00017,25.50376]
[1777598941864,28.83,76508.61,8.1,-0.30861,0.00017,25.50376]
[1777598947476,28.83,76505.99,8.1,-0.30903,0.00017,25.51827]
[1777598952510,28.83,76505.94,8.1,-0.30903,0.00017,25.51807]
[1777598958552,28.82,76505.95,8.1,-0.30901,0.00017,25.51744]
[1777598963475,28.82,76505.94,8.1,-0.309,0.00017,25.51731]
[1777598967770,28.82,76506.02,8.1,-0.30898,0.00017,25.51629]
[1777598974664,28.82,76506.53,8.1,-0.30885,0.00017,25.50929]
[1777598978774,28.82,76508.16,8.1,-0.30857,0.00017,25.49964]
[1777598980403,28.82,76509.21,8.1,-0.30839,0.00017,25.49341]
[1777598985742,28.81,76508.81,8.1,-0.30844,0.00017,25.49528]
[1777598990777,28.81,76508.34,8.1,-0.30851,0.00017,25.49761]
[1777598995812,28.81,76509.01,8.1,-0.30839,0.00017,25.49335]
[1777599000847,28.81,76508.83,8.1,-0.30841,0.00017,25.494]
[1777599005884,28.81,76508.78,8.1,-0.30841,0.00017,25.49391]
[1777599010920,28.8,76504.04,8.1,-0.3092,0.00017,25.52084]
[1777599015955,28.8,76502.82,8.1,-0.30939,0.00017,25.52735]
[1777599020164,28.8,76502.8,8.1,-0.30938,0.00017,25.52716]
[1777599020740,28.8,76502.8,8.1,-0.30938,0.00017,25.52716]
[1777599028041,28.8,76501.83,8.1,-0.30952,0.00017,25.53181]
[1777599030523,28.79,76501.91,8.1,-0.3095,0.00017,25.53115]
[1777599032600,28.79,76506.55,8.1,-0.30869,0.00017,25.50088]
[1777599038111,28.79,76507.14,8.1,-0.30858,0.00017,25.49703]
[1777599043146,28.79,76506.68,8.1,-0.30865,0.00017,25.49932]
[1777599048181,28.79,76507.11,8.1,-0.30857,0.00017,25.49646]
[1777599051078,28.79,76507.03,8.1,-0.30858,0.00017,25.49684]
[1777599052190,28.79,76507.08,8.1,-0.30857,0.00017,25.4964]
[1777599052378,28.79,76507.08,8.1,-0.30857,0.00017,25.4964]
[1777599053975,28.79,76507.15,8.1,-0.30855,0.00017,25.49592]
[1777599059261,28.78,76507.21,8.1,-0.30853,0.00017,25.49505]
[1777599064296,28.78,76507.01,8.1,-0.30855,0.00017,25.49583]
[1777599069331,28.78,76507.16,8.1,-0.30851,0.00017,25.49458]
[1777599074366,28.78,76506.5,8.1,-0.30862,0.00017,25.49801]
[1777599079401,28.78,76505.83,8.1,-0.30872,0.00017,25.50148]
[1777599082368,28.78,76506.01,8.1,-0.30868,0.00017,25.50027]
[1777599087456,28.77,76502.09,8.1,-0.30933,0.00017,25.52236]
[1777599090511,28.77,76501.94,8.1,-0.30935,0.00017,25.52303]
[1777599095787,28.77,76502.61,8.1,-0.30921,0.00017,25.51534]
[1777599097843,28.77,76503.34,8.1,-0.30908,0.00017,25.51093]
[1777599103569,28.77,76502.31,8.1,-0.30923,0.00017,25.51611]
[1777599106225,28.77,76502.31,8.1,-0.30923,0.00017,25.51611]
[1777599110377,28.76,76505.19,8.1,-0.30873,0.00017,25.499]
[1777599111136,28.76,76505.19,8.1,-0.30873,0.00017,25.499]
[1777599111481,28.76,76509.87,8.1,-0.30793,0.00017,25.47172]
[1777599116660,28.76,76520.12,8.1,-0.3062,0.00017,25.41187]
[1777599121695,28.76,76520.21,8.1,-0.30619,0.00017,25.41131]
[1777599126730,28.76,76519.9,8.1,-0.30624,0.00017,25.41311]
[1777599131765,28.76,76519.8,8.1,-0.30625,0.00017,25.41371]
[1777599136800,28.76,76519.77,8.1,-0.30626,0.00017,25.41393]
[1777599141834,28.76,76519.11,8.1,-0.30637,0.00017,25.41785]
[1777599147877,28.76,76518.73,8.1,-0.30644,0.00017,25.42015]
[1777599152912,28.76,76518.87,8.1,-0.3064,0.00017,25.41606]
[1777599158953,28.76,76513.26,8.1,-0.30735,0.00017,25.44876]
[1777599163988,28.76,76514.28,8.1,-0.30717,0.00017,25.44278]
[1777599169024,28.76,76514.28,8.1,-0.30717,0.00017,25.44275]
[1777599174059,28.76,76514.35,8.1,-0.30716,0.00017,25.44232]
[1777599179094,28.76,76522.35,8.1,-0.30581,0.00017,25.39565]
[1777599184129,28.76,76521.21,8.1,-0.30601,0.00017,25.40251]
[1777599189164,28.76,76519.05,8.1,-0.30638,0.00017,25.41531]
[1777599194200,28.76,76519.9,8.1,-0.30624,0.00017,25.41046]
[1777599199235,28.77,76521.04,8.1,-0.30605,0.00017,25.40394]
[1777599203837,28.77,76526.5,8.1,-0.30514,0.00017,25.37209]
[1777599206763,28.77,76529.65,8.1,-0.30461,0.00017,25.35377]
[1777599207994,28.77,76533.97,8.1,-0.30389,0.00017,25.32836]
[1777599213334,28.77,76534.25,8.1,-0.30384,0.00017,25.32403]
[1777599214287,28.77,76534.25,8.1,-0.30384,0.00017,25.32403]
[1777599219375,28.77,76533.23,8.1,-0.30403,0.00017,25.33071]
[1777599224413,28.78,76531.74,8.1,-0.3043,0.00017,25.34001]
[1777599229449,28.78,76531.42,8.1,-0.30436,0.00017,25.3424]
[1777599235491,28.78,76530.47,8.1,-0.30454,0.00017,25.34859]
[1777599241533,28.78,76529.88,8.1,-0.30465,0.00017,25.35266]
[1777599246567,28.79,76527.2,8.1,-0.30512,0.00017,25.36892]
[1777599251603,28.79,76526.58,8.1,-0.30523,0.00017,25.373]
[1777599256785,28.79,76526.28,8.1,-0.30529,0.00017,25.37511]
[1777599256795,28.79,76534.82,8.1,-0.30386,0.00017,25.32502]
[1777599262680,28.79,76540.63,8.1,-0.30291,0.00017,25.29142]
[1777599267715,28.8,76540.07,8.1,-0.30303,0.00017,25.29554]
[1777599272751,28.8,76540.71,8.1,-0.30293,0.00017,25.2893]
[1777599278794,28.81,76540.64,8.1,-0.30296,0.00017,25.29062]
[1777599283829,28.81,76539.59,8.1,-0.30316,0.00017,25.29754]
[1777599289871,28.81,76539.65,8.1,-0.30317,0.00017,25.29798]
[1777599294906,28.82,76539.41,8.1,-0.30322,0.00017,25.30005]
[1777599299943,28.82,76539.81,8.1,-0.30318,0.00017,25.29833]
[1777599304093,28.82,76541.42,8.1,-0.30292,0.00017,25.28917]
[1777599310013,28.82,76544.53,8.1,-0.30242,0.00017,25.27175]
[1777599313947,28.83,76547.05,8.1,-0.30201,0.00017,25.25722]
[1777599314344,28.83,76547.05,8.1,-0.30201,0.00017,25.25722]
[1777599320084,28.83,76550.58,8.1,-0.30146,0.00017,25.23744]
[1777599325501,28.84,76553.13,8.1,-0.30105,0.00017,25.22295]
[1777599332893,28.84,76552.95,8.1,-0.3011,0.00017,25.22212]
[1777599333674,28.84,76552.49,8.1,-0.30118,0.00017,25.22504]
[1777599334849,28.84,76552.87,8.1,-0.30112,0.00017,25.22296]
[1777599340139,28.85,76545.32,8.1,-0.3024,0.00017,25.26862]
[1777599341736,28.85,76545.42,8.1,-0.30239,0.00017,25.26817]
[1777599347273,28.85,76545.92,8.1,-0.30233,0.00017,25.26623]
[1777599352307,28.86,76546.08,8.1,-0.30233,0.00017,25.26602]
[1777599359358,28.86,76546.37,8.1,-0.30231,0.00017,25.26539]
[1777599364394,28.86,76546.48,8.1,-0.30231,0.00017,25.26551]
[1777599365031,28.86,76546.48,8.1,-0.30231,0.00017,25.26551]
[1777599365184,28.86,76546.48,8.1,-0.30231,0.00017,25.26551]
[1777599365954,28.86,76549.05,8.1,-0.30189,0.00017,25.25042]
[1777599371443,28.87,76548.83,8.1,-0.30195,0.00017,25.25281]
[1777599371742,28.87,76548.83,8.1,-0.30195,0.00017,25.25281]
[1777599378492,28.87,76548.02,8.1,-0.30212,0.00017,25.25877]
[1777599383528,28.88,76545.01,8.1,-0.30264,0.00017,25.2774]
[1777599388563,28.88,76548.06,8.1,-0.30215,0.00017,25.26008]
[1777599388895,28.88,76548.06,8.1,-0.30215,0.00017,25.26008]
[1777599394605,28.89,76548.77,8.1,-0.30204,0.00017,25.2535]
[1777599397803,28.89,76548.27,8.1,-0.30214,0.00017,25.25695]
[1777599401742,28.89,76547.93,8.1,-0.3022,0.00017,25.25929]
[1777599407697,28.9,76550.33,8.1,-0.30184,0.00017,25.24633]
[1777599411185,28.9,76550.06,8.1,-0.30189,0.00017,25.24827]
[1777599414846,28.9,76556.02,8.1,-0.30092,0.00017,25.21354]
[1777599420963,28.91,76556.1,8.1,-0.30094,0.00017,25.21425]
[1777599428844,28.91,76556.17,8.1,-0.30097,0.00017,25.21554]
[1777599434887,28.92,76556.4,8.1,-0.30096,0.00017,25.21544]
[1777599439922,28.92,76556.58,8.1,-0.30096,0.00017,25.21525]
[1777599445963,28.93,76556.62,8.1,-0.30098,0.00017,25.21606]
[1777599450998,28.93,76557.42,8.1,-0.30085,0.00017,25.20877]
[1777599456033,28.93,76558.89,8.1,-0.30063,0.00017,25.20089]
[1777599461068,28.94,76557.9,8.1,-0.30082,0.00017,25.20765]
[1777599466104,28.94,76558.61,8.1,-0.30072,0.00017,25.20426]
[1777599471139,28.95,76558.68,8.1,-0.30073,0.00017,25.20467]
[1777599476174,28.95,76559.6,8.1,-0.3006,0.00017,25.20002]
[1777599481209,28.95,76559.52,8.1,-0.30063,0.00017,25.20131]
[1777599486244,28.96,76561.97,8.1,-0.30025,0.00017,25.18756]
[1777599489124,28.96,76562.18,8.1,-0.30022,0.00017,25.18664]
[1777599494299,28.96,76562.16,8.1,-0.30025,0.00017,25.18775]
[1777599499335,28.97,76561.96,8.1,-0.30031,0.00017,25.18974]
[1777599500792,28.97,76561.07,8.1,-0.30046,0.00017,25.1952]
[1777599501266,28.97,76561.07,8.1,-0.30046,0.00017,25.1952]
[1777599501306,28.97,76561.07,8.1,-0.30046,0.00017,25.1952]
[1777599501337,28.97,76561.07,8.1,-0.30046,0.00017,25.1952]
[1777599501349,28.97,76547.24,8.1,-0.30276,0.00017,25.27728]
[1777599501899,28.97,76547.24,8.1,-0.30276,0.00017,25.27728]
[1777599502084,28.97,76547.24,8.1,-0.30276,0.00017,25.27728]
[1777599502326,28.97,76547.24,8.1,-0.30276,0.00017,25.27728]
[1777599502424,28.97,76547.24,8.1,-0.30276,0.00017,25.27728]
[1777599502573,28.97,76547.24,8.1,-0.30276,0.00017,25.27728]
[1777599502812,28.97,76543.14,8.1,-0.30345,0.00017,25.30149]
[1777599508471,28.97,76544.34,8.1,-0.30326,0.00017,25.29477]
[1777599516458,28.97,76544.19,8.1,-0.30328,0.00017,25.29291]
[1777599521493,28.97,76543.99,8.1,-0.30332,0.00017,25.2945]
[1777599526528,28.98,76543.41,8.1,-0.30343,0.00017,25.29833]
[1777599531563,28.98,76545.08,8.1,-0.30317,0.00017,25.28897]
[1777599534694,28.98,76544.91,8.1,-0.3032,0.00017,25.29017]
[1777599544653,28.98,76542.97,8.1,-0.30355,0.00017,25.30265]
[1777599549689,28.99,76545.31,8.1,-0.30318,0.00017,25.28942]
[1777599555731,28.99,76544.92,8.1,-0.30326,0.00017,25.29237]
[1777599560766,28.99,76547.6,8.1,-0.30283,0.00017,25.27715]
[1777599565801,29.0,76550.17,8.1,-0.30242,0.00017,25.26266]
[1777599568897,29.0,76549.82,8.1,-0.30248,0.00017,25.26499]
[1777599574864,29.0,76551.82,8.1,-0.30216,0.00017,25.25075]
[1777599579899,29.0,76551.85,8.1,-0.30217,0.00017,25.25128]
[1777599587959,29.01,76552.54,8.1,-0.30209,0.00017,25.24831]
[1777599592995,29.01,76552.86,8.1,-0.30205,0.00017,25.24709]
[1777599598030,29.01,76552.32,8.1,-0.30216,0.00017,25.25093]
[1777599603066,29.02,76552.88,8.1,-0.30208,0.00017,25.24825]
[1777599609108,29.02,76552.77,8.1,-0.30212,0.00017,25.24965]
[1777599616158,29.03,76552.65,8.1,-0.30216,0.00017,25.25132]
[1777599622200,29.03,76552.01,8.1,-0.30229,0.00017,25.25578]
[1777599627236,29.03,76552.35,8.1,-0.30225,0.00017,25.25434]
[1777599633278,29.03,76551.69,8.1,-0.30236,0.00017,25.2555]
[1777599640327,29.04,76551.3,8.1,-0.30244,0.00017,25.25854]
[1777599646093,29.04,76551.3,8.1,-0.30244,0.00017,25.25854]
[1777599651404,29.04,76552.21,8.1,-0.30232,0.00017,25.25433]
[1777599656439,29.05,76553.2,8.1,-0.30217,0.00017,25.24906]
[1777599662482,29.05,76553.32,8.1,-0.30217,0.00017,25.24902]
[1777599667516,29.05,76553.32,8.1,-0.30218,0.00017,25.24957]
[1777599672552,29.05,76553.35,8.1,-0.30219,0.00017,25.24992]
[1777599677586,29.06,76553.17,8.1,-0.30224,0.00017,25.25151]
[1777599682623,29.06,76553.25,8.1,-0.30224,0.00017,25.25155]
[1777599691686,29.06,76552.53,8.1,-0.30236,0.00017,25.2533]
[1777599696721,29.06,76553.16,8.1,-0.30227,0.00017,25.25007]
[1777599701756,29.07,76554.06,8.1,-0.30213,0.00017,25.24527]
[1777599706490,29.07,76555.41,8.1,-0.30192,0.00017,25.23772]
[1777599706642,29.07,76555.41,8.1,-0.30192,0.00017,25.23772]
[1777599708648,29.07,76562.26,8.1,-0.30079,0.00017,25.19749]
[1777599711938,29.07,76563.18,8.1,-0.30066,0.00017,25.19262]
[1777599717869,29.08,76564.53,8.1,-0.30046,0.00017,25.18549]
[1777599723365,29.08,76563.77,8.1,-0.3006,0.00017,25.19069]
[1777599728946,29.08,76563.64,8.1,-0.30064,0.00017,25.19223]
[1777599734988,29.09,76563.45,8.1,-0.30069,0.00017,25.19408]
[1777599740025,29.09,76563.27,8.1,-0.30074,0.00017,25.19572]
[1777599745060,29.09,76563.39,8.1,-0.30073,0.00017,25.19556]
[1777599750095,29.09,76563.39,8.1,-0.30075,0.00017,25.1961]
[1777599755130,29.1,76563.51,8.1,-0.30072,0.00017,25.19255]
[1777599760411,29.1,76566.49,8.1,-0.30024,0.00017,25.17532]
[1777599766208,29.1,76566.43,8.1,-0.30027,0.00017,25.17649]
[1777599773573,29.1,76566.21,8.1,-0.30032,0.00017,25.17825]
[1777599773753,29.1,76566.21,8.1,-0.30032,0.00017,25.17825]
[1777599773808,29.1,76567.39,8.1,-0.30014,0.00017,25.17168]
[1777599775035,29.1,76571.89,8.1,-0.2994,0.00016,25.145]
[1777599776605,29.11,76574.25,8.1,-0.29901,0.00016,25.13103]
[1777599776861,29.11,76574.25,8.1,-0.29901,0.00016,25.13103]
[1777599778888,29.11,76584.39,8.1,-0.29735,0.00016,25.07061]
[1777599779264,29.11,76586.27,8.1,-0.29704,0.00016,25.05948]
[1777599781084,29.11,76596.03,8.1,-0.29545,0.00016,25.00097]
[1777599782304,29.11,76597.42,8.1,-0.29523,0.00016,24.99279]
[1777599782360,29.11,76597.42,8.1,-0.29523,0.00016,24.99279]
[1777599782400,29.11,76597.42,8.1,-0.29523,0.00016,24.99279]
[1777599782432,29.11,76597.42,8.1,-0.29523,0.00016,24.99279]
[1777599783515,29.11,76598.29,8.1,-0.29509,0.00016,24.98775]
[1777599784537,29.11,76602.47,8.1,-0.29441,0.00016,24.96233]
[1777599789825,29.11,76601.96,8.1,-0.29449,0.00016,24.9653]
[1777599792639,29.11,76602.31,8.1,-0.29443,0.00016,24.96311]
[1777599792947,29.11,76602.31,8.1,-0.29443,0.00016,24.96311]
[1777599795854,29.11,76602.23,8.1,-0.29444,0.00016,24.96356]
[1777599797945,29.11,76604.68,8.1,-0.29404,0.00016,24.94867]
[1777599797982,29.11,76604.68,8.1,-0.29404,0.00016,24.94867]
[1777599798063,29.11,76604.68,8.1,-0.29404,0.00016,24.94867]
[1777599798078,29.11,76604.68,8.1,-0.29404,0.00016,24.94867]
[1777599798102,29.11,76604.68,8.1,-0.29404,0.00016,24.94867]
[1777599798539,29.11,76605.92,8.1,-0.29384,0.00016,24.94113]
[1777599798593,29.11,76585.77,8.1,-0.29714,0.00016,25.06301]
[1777599799394,29.11,76585.77,8.1,-0.29714,0.00016,25.06301]
[1777599799411,29.11,76585.77,8.1,-0.29714,0.00016,25.06301]
[1777599800961,29.11,76584.42,8.1,-0.29738,0.00016,25.07174]
[1777599802036,29.11,76584.33,8.1,-0.2974,0.00016,25.07252]
[1777599805183,29.12,76583.74,8.1,-0.29752,0.00016,25.07698]
[1777599808177,29.12,76583.6,8.1,-0.29756,0.00016,25.07848]
[1777599808189,29.12,76583.6,8.1,-0.29756,0.00016,25.07848]
[1777599809521,29.12,76583.45,8.1,-0.29759,0.00016,25.07956]
[1777599813148,29.12,76582.74,8.1,-0.29769,0.00016,25.08068]
[1777599813173,29.12,76582.74,8.1,-0.29769,0.00016,25.08068]
[1777599813549,29.12,76582.01,8.1,-0.29782,0.00016,25.08525]
[1777599818584,29.13,76581.02,8.1,-0.298,0.00016,25.09206]
[1777599821157,29.13,76580.66,8.1,-0.29807,0.00016,25.09454]
[1777599821810,29.13,76580.66,8.1,-0.29807,0.00016,25.09454]
[1777599822196,29.13,76579.98,8.1,-0.29819,0.00016,25.09877]
[1777599822274,29.13,76579.98,8.1,-0.29819,0.00016,25.09877]
[1777599822458,29.13,76579.98,8.1,-0.29819,0.00016,25.09877]
[1777599822612,29.13,76583.7,8.1,-0.29758,0.00016,25.07666]
[1777599824231,29.13,76585.61,8.1,-0.29727,0.00016,25.06528]
[1777599824323,29.13,76585.61,8.1,-0.29727,0.00016,25.06528]
[1777599824934,29.13,76585.61,8.1,-0.29727,0.00016,25.06528]
[1777599827278,29.13,76596.2,8.1,-0.29554,0.00016,25.00187]
[1777599828230,29.13,76596.4,8.1,-0.29551,0.00016,25.00082]
[1777599829447,29.13,76597.14,8.1,-0.2954,0.00016,24.99651]
[1777599829875,29.13,76597.14,8.1,-0.2954,0.00016,24.99651]
[1777599830706,29.13,76597.63,8.1,-0.29532,0.00016,24.99372]
[1777599832826,29.13,76598.68,8.1,-0.29516,0.00016,24.98773]
[1777599835748,29.14,76598.69,8.1,-0.29517,0.00016,24.98823]
[1777599838457,29.14,76598.63,8.1,-0.29518,0.00016,24.98867]
[1777599838890,29.14,76598.63,8.1,-0.29518,0.00016,24.98867]
[1777599839078,29.14,76598.63,8.1,-0.29518,0.00016,24.98867]
[1777599839765,29.14,76598.6,8.1,-0.29519,0.00016,24.9888]
[1777599843880,29.14,76600.49,8.1,-0.29489,0.00016,24.97791]
[1777599844995,29.14,76600.48,8.1,-0.2949,0.00016,24.97818]
[1777599846446,29.14,76596.7,8.1,-0.29553,0.00016,25.00146]
[1777599847167,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847204,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847220,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847381,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847431,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847449,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847494,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847499,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847534,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847762,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847807,29.14,76597.93,8.1,-0.29533,0.00016,24.99422]
[1777599847864,29.14,76581.04,8.1,-0.2981,0.00016,25.09594]
[1777599848183,29.14,76581.04,8.1,-0.2981,0.00016,25.09594]
[1777599848567,29.14,76581.04,8.1,-0.2981,0.00016,25.09594]
[1777599848633,29.14,76581.04,8.1,-0.2981,0.00016,25.09594]
[1777599849440,29.14,76576.61,8.1,-0.29884,0.00016,25.12257]
[1777599850494,29.15,76576.34,8.1,-0.29889,0.00016,25.12436]
[1777599850970,29.15,76576.34,8.1,-0.29889,0.00016,25.12436]
[1777599851939,29.15,76577.02,8.1,-0.29878,0.00016,25.12048]
[1777599856358,29.15,76577.06,8.1,-0.2988,0.00016,25.12112]
[1777599858063,29.15,76577.17,8.1,-0.29878,0.00016,25.12064]
[1777599859418,29.15,76577.27,8.1,-0.29878,0.00016,25.12039]
[1777599862992,29.15,76577.24,8.1,-0.29879,0.00016,25.12109]
[1777599864754,29.16,76577.7,8.1,-0.29873,0.00016,25.1187]
[1777599864906,29.16,76581.96,8.1,-0.29803,0.00016,25.09345]
[1777599869941,29.16,76584.53,8.1,-0.2976,0.00016,25.07775]
[1777599874975,29.15,76583.77,8.1,-0.2977,0.00016,25.07864]
[1777599880014,29.15,76583.75,8.1,-0.2977,0.00016,25.07851]
[1777599881826,29.15,76583.61,8.1,-0.29772,0.00016,25.07931]
[1777599883336,29.15,76581.54,8.1,-0.29806,0.00016,25.09173]
[1777599883946,29.15,76581.54,8.1,-0.29806,0.00016,25.09173]
[1777599884990,29.15,76586.69,8.1,-0.29722,0.00016,25.06099]
[1777599885064,29.15,76586.69,8.1,-0.29722,0.00016,25.06099]
[1777599890523,29.16,76590.6,8.1,-0.2966,0.00016,25.03833]
[1777599896124,29.16,76590.87,8.1,-0.29658,0.00016,25.03758]
[1777599901160,29.16,76591.46,8.1,-0.2965,0.00016,25.0348]
[1777599902521,29.16,76591.45,8.1,-0.2965,0.00016,25.03501]
[1777599903159,29.16,76591.45,8.1,-0.2965,0.00016,25.03501]
[1777599903857,29.17,76595.08,8.1,-0.29591,0.00016,25.01331]
[1777599906366,29.17,76598.33,8.1,-0.29538,0.00016,24.99365]
[1777599906862,29.17,76598.33,8.1,-0.29538,0.00016,24.99365]
[1777599907718,29.16,76598.13,8.1,-0.29541,0.00016,24.99481]
[1777599908175,29.16,76598.13,8.1,-0.29541,0.00016,24.99481]
[1777599913241,29.16,76597.45,8.1,-0.29552,0.00016,24.99876]
[1777599914184,29.16,76597.45,8.1,-0.29552,0.00016,24.99876]
[1777599915528,29.16,76597.59,8.1,-0.2955,0.00016,24.99806]
[1777599920595,29.17,76596.13,8.1,-0.29576,0.00016,25.00775]
[1777599926034,29.17,76594.77,8.1,-0.29601,0.00016,25.01677]
[1777599931370,29.18,76589.66,8.1,-0.29685,0.00016,25.04518]
[1777599936934,29.18,76585.43,8.1,-0.29756,0.00016,25.07099]
[1777599941428,29.18,76585.7,8.1,-0.29753,0.00016,25.06989]
[1777599941768,29.18,76585.7,8.1,-0.29753,0.00016,25.06989]
[1777599948490,29.19,76585.18,8.1,-0.29765,0.00016,25.07435]
[1777599953525,29.19,76585.52,8.1,-0.29762,0.00016,25.07328]
[1777599958560,29.2,76585.6,8.1,-0.29763,0.00016,25.07376]
[1777599963595,29.2,76589.67,8.1,-0.29699,0.00016,25.05064]
[1777599968630,29.21,76590.01,8.1,-0.29697,0.00016,25.04969]
[1777599971769,29.21,76590.17,8.1,-0.29695,0.00016,25.04917]
[1777599975706,29.21,76593.39,8.1,-0.29645,0.00016,25.03077]
[1777599977360,29.21,76592.98,8.1,-0.29653,0.00016,25.03369]
[1777599982728,29.22,76592.35,8.1,-0.29666,0.00016,25.03882]
[1777599987763,29.22,76592.35,8.1,-0.29669,0.00016,25.03992]
[1777599992798,29.23,76592.83,8.1,-0.29662,0.00016,25.03474]
[1777599996510,29.23,76592.84,8.1,-0.29664,0.00016,25.03534]
[1777600001911,29.23,76598.99,8.1,-0.29563,0.00016,24.99842]
[1777600008005,29.23,76598.55,8.1,-0.2957,0.00016,25.00077]
[1777600008782,29.23,76598.64,8.1,-0.29568,0.00016,25.00017]
[1777600009296,29.23,76598.64,8.1,-0.29568,0.00016,25.00017]
[1777600010995,29.23,76599.2,8.1,-0.29559,0.00016,24.9967]
[1777600016966,29.23,76603.25,8.1,-0.29492,0.00016,24.97197]
[1777600021852,29.23,76602.7,8.1,-0.29501,0.00016,24.97513]
[1777600024276,29.23,76603.45,8.1,-0.29488,0.00016,24.97052]
[1777600026627,29.23,76602.9,8.1,-0.29497,0.00016,24.97371]
[1777600026658,29.23,76602.9,8.1,-0.29497,0.00016,24.97371]
[1777600033078,29.23,76602.82,8.1,-0.29497,0.00016,24.97387]
[1777600034963,29.23,76602.82,8.1,-0.29497,0.00016,24.97387]
[1777600037031,29.22,76602.82,8.1,-0.29497,0.00016,24.97377]
[1777600042141,29.22,76602.87,8.1,-0.29495,0.00016,24.97311]
[1777600046463,29.22,76605.73,8.1,-0.29448,0.00016,24.95563]
[1777600046921,29.22,76605.73,8.1,-0.29448,0.00016,24.95563]
[1777600047343,29.22,76605.73,8.1,-0.29448,0.00016,24.95559]
[1777600053218,29.22,76606.79,8.1,-0.29428,0.00016,24.94556]
[1777600053534,29.22,76606.79,8.1,-0.29428,0.00016,24.94556]
[1777600056469,29.22,76606.67,8.1,-0.2943,0.00016,24.94617]
[1777600057517,29.22,76608.02,8.1,-0.29408,0.00016,24.93795]
[1777600057666,29.22,76608.02,8.1,-0.29408,0.00016,24.93795]
[1777600063287,29.22,76608.3,8.1,-0.29403,0.00016,24.93605]
[1777600068322,29.22,76608.28,8.1,-0.29403,0.00016,24.93598]
[1777600069178,29.22,76608.28,8.1,-0.29403,0.00016,24.93598]
[1777600070378,29.22,76608.19,8.1,-0.29404,0.00016,24.93645]
[1777600071225,29.22,76608.19,8.1,-0.29404,0.00016,24.93645]
[1777600071493,29.22,76608.59,8.1,-0.29397,0.00016,24.93398]
[1777600071500,29.22,76608.59,8.1,-0.29397,0.00016,24.93398]
[1777600073151,29.22,76608.43,8.1,-0.294,0.00016,24.93491]
[1777600075324,29.22,76607.37,8.1,-0.29417,0.00016,24.94129]
[1777600078552,29.22,76607.43,8.1,-0.29416,0.00016,24.94083]
[1777600080828,29.22,76607.66,8.1,-0.29411,0.00016,24.93924]
[1777600086449,29.22,76608.77,8.1,-0.29392,0.00016,24.93219]
[1777600090411,29.21,76608.67,8.1,-0.29394,0.00016,24.93266]
[1777600095513,29.21,76609.06,8.1,-0.29387,0.00016,24.93002]
[1777600100548,29.21,76608.76,8.1,-0.29391,0.00016,24.9316]
[1777600104590,29.21,76608.92,8.1,-0.29388,0.00016,24.93048]
[1777600104594,29.21,76608.92,8.1,-0.29388,0.00016,24.93048]
[1777600104598,29.21,76608.92,8.1,-0.29388,0.00016,24.93048]
[1777600104667,29.21,76608.92,8.1,-0.29388,0.00016,24.93048]
[1777600106066,29.21,76608.92,8.1,-0.29388,0.00016,24.93038]
[1777600106407,29.21,76608.92,8.1,-0.29388,0.00016,24.93038]
[1777600106623,29.21,76612.93,8.1,-0.29322,0.00016,24.90597]
[1777600106993,29.21,76612.93,8.1,-0.29322,0.00016,24.90597]
[1777600107098,29.21,76612.93,8.1,-0.29322,0.00016,24.90597]
[1777600107270,29.21,76612.93,8.1,-0.29322,0.00016,24.90597]
[1777600107368,29.21,76612.93,8.1,-0.29322,0.00016,24.90597]
[1777600107418,29.21,76612.93,8.1,-0.29322,0.00016,24.90597]
[1777600107357,29.21,76634.34,8.1,-0.28975,0.00016,24.77481]
[1777600107508,29.21,76634.34,8.1,-0.28975,0.00016,24.77481]
[1777600107547,29.21,76634.34,8.1,-0.28975,0.00016,24.77481]
[1777600107796,29.21,76634.34,8.1,-0.28975,0.00016,24.77481]
[1777600108201,29.21,76634.34,8.1,-0.28975,0.00016,24.77481]
[1777600108227,29.21,76663.07,8.1,-0.28512,0.00016,24.59613]
[1777600108453,29.21,76663.07,8.1,-0.28512,0.00016,24.59613]
[1777600108541,29.21,76663.07,8.1,-0.28512,0.00016,24.59613]
[1777600108733,29.21,76663.07,8.1,-0.28512,0.00016,24.59613]
[1777600109215,29.21,76663.07,8.1,-0.28512,0.00016,24.59613]
[1777600109238,29.21,76681.56,8.1,-0.28217,0.00016,24.47969]
[1777600110386,29.21,76691.59,8.1,-0.28058,0.00016,24.4161]
[1777600110919,29.21,76691.59,8.1,-0.28058,0.00016,24.4161]
[1777600111019,29.21,76691.59,8.1,-0.28058,0.00016,24.4161]
[1777600111191,29.21,76691.59,8.1,-0.28058,0.00016,24.4161]
[1777600111252,29.21,76691.59,8.1,-0.28058,0.00016,24.4161]
[1777600111258,29.21,76691.59,8.1,-0.28058,0.00016,24.4161]
[1777600111337,29.22,76692.32,8.1,-0.28045,0.00016,24.40832]
[1777600111695,29.22,76692.32,8.1,-0.28045,0.00016,24.40832]
[1777600111818,29.22,76692.32,8.1,-0.28045,0.00016,24.40832]
[1777600112388,29.22,76692.32,8.1,-0.28045,0.00016,24.40832]
[1777600112476,29.22,76687.16,8.1,-0.28128,0.00016,24.44145]
[1777600113159,29.22,76687.16,8.1,-0.28128,0.00016,24.44145]
[1777600113821,29.22,76687.63,8.1,-0.28121,0.00016,24.43867]
[1777600116497,29.22,76686.68,8.1,-0.28137,0.00016,24.44538]
[1777600117977,29.22,76683.39,8.1,-0.2819,0.00016,24.4663]
[1777600118318,29.22,76683.39,8.1,-0.2819,0.00016,24.4663]
[1777600118319,29.22,76680.19,8.1,-0.28242,0.00016,24.48702]
[1777600119742,29.22,76678.72,8.1,-0.28265,0.00016,24.49633]
[1777600120118,29.22,76678.72,8.1,-0.28265,0.00016,24.49633]
[1777600121780,29.22,76672.68,8.1,-0.28364,0.00016,24.53526]
[1777600123058,29.22,76668.88,8.1,-0.28425,0.00016,24.55941]
[1777600124988,29.23,76669.13,8.1,-0.28422,0.00016,24.55818]
[1777600130764,29.23,76667.28,8.1,-0.28454,0.00016,24.57073]
[1777600132425,29.23,76667.28,8.1,-0.28454,0.00016,24.57073]
[1777600133715,29.23,76667.23,8.1,-0.28456,0.00016,24.57154]
[1777600133918,29.23,76667.23,8.1,-0.28456,0.00016,24.57154]
[1777600133922,29.23,76666.61,8.1,-0.28466,0.00016,24.5756]
[1777600134518,29.23,76666.61,8.1,-0.28466,0.00016,24.5756]
[1777600140727,29.24,76666.45,8.1,-0.28471,0.00016,24.57773]
[1777600140786,29.24,76666.45,8.1,-0.28471,0.00016,24.57773]
[1777600140834,29.24,76671.13,8.1,-0.28397,0.00016,24.54848]
[1777600141519,29.24,76671.13,8.1,-0.28397,0.00016,24.54848]
[1777600143562,29.24,76677.43,8.1,-0.28297,0.00016,24.50917]
[1777600148890,29.24,76677.21,8.1,-0.28304,0.00016,24.51212]
[1777600149979,29.24,76677.21,8.1,-0.28304,0.00016,24.51212]
[1777600150019,29.24,76677.21,8.1,-0.28304,0.00016,24.51212]
[1777600150088,29.25,76677.8,8.1,-0.28296,0.00016,24.50865]
[1777600150556,29.25,76677.8,8.1,-0.28296,0.00016,24.50865]
[1777600151791,29.25,76678.39,8.1,-0.28287,0.00016,24.50513]
[1777600153948,29.25,76679.44,8.1,-0.28271,0.00016,24.49906]
[1777600156538,29.25,76682.2,8.1,-0.28229,0.00016,24.48249]
[1777600156589,29.25,76682.2,8.1,-0.28229,0.00016,24.48249]
[1777600157183,29.25,76682.2,8.1,-0.28229,0.00016,24.48249]
[1777600157275,29.25,76684.07,8.1,-0.282,0.00016,24.47094]
[1777600157518,29.25,76684.07,8.1,-0.282,0.00016,24.47094]
[1777600158369,29.25,76684.07,8.1,-0.282,0.00016,24.47094]
[1777600158758,29.25,76684.93,8.1,-0.28187,0.00016,24.4658]
[1777600158825,29.25,76684.93,8.1,-0.28187,0.00016,24.4658]
[1777600161977,29.26,76695.48,8.1,-0.28022,0.00016,24.39969]
[1777600162040,29.26,76695.48,8.1,-0.28022,0.00016,24.39969]
[1777600163280,29.26,76696.5,8.1,-0.28007,0.00016,24.39356]
[1777600168913,29.27,76700.01,8.1,-0.27957,0.00016,24.37354]
[1777600174067,29.28,76700.34,8.1,-0.27955,0.00016,24.37034]
[1777600179103,29.28,76698.71,8.1,-0.27985,0.00016,24.38262]
[1777600180098,29.28,76698.71,8.1,-0.27985,0.00016,24.38262]
[1777600181056,29.29,76698.71,8.1,-0.27986,0.00016,24.38299]
[1777600186152,29.29,76699.76,8.1,-0.27975,0.00016,24.3784]
[1777600190272,29.3,76698.71,8.1,-0.27994,0.00016,24.38614]
[1777600190276,29.3,76698.71,8.1,-0.27994,0.00016,24.38614]
[1777600192597,29.3,76694.34,8.1,-0.28065,0.00016,24.41498]
[1777600192962,29.3,76694.34,8.1,-0.28065,0.00016,24.41498]
[1777600193183,29.3,76694.34,8.1,-0.28065,0.00016,24.41498]
[1777600193203,29.3,76682.83,8.1,-0.28249,0.00016,24.48827]
[1777600193619,29.3,76682.83,8.1,-0.28249,0.00016,24.48827]
[1777600195369,29.3,76680.05,8.1,-0.28294,0.00016,24.50606]
[1777600195453,29.3,76679.41,8.1,-0.28305,0.00016,24.51031]
[1777600195520,29.3,76679.41,8.1,-0.28305,0.00016,24.51031]
[1777600195535,29.3,76679.41,8.1,-0.28305,0.00016,24.51031]
[1777600195613,29.3,76679.41,8.1,-0.28305,0.00016,24.51031]
[1777600196064,29.3,76679.41,8.1,-0.28305,0.00016,24.51031]
[1777600196360,29.3,76673.63,8.1,-0.28397,0.00016,24.54693]
[1777600196663,29.3,76673.63,8.1,-0.28397,0.00016,24.54693]
[1777600202484,29.31,76668.61,8.1,-0.28481,0.00016,24.57999]
[1777600205352,29.31,76673.58,8.1,-0.28404,0.00016,24.5498]
[1777600205428,29.32,76673.55,8.1,-0.28406,0.00016,24.55033]
[1777600211329,29.32,76674.42,8.1,-0.28395,0.00016,24.54602]
[1777600216364,29.32,76677.43,8.1,-0.28349,0.00016,24.52806]
[1777600221399,29.33,76676.51,8.1,-0.28366,0.00016,24.53485]
[1777600226434,29.33,76677.15,8.1,-0.28358,0.00016,24.5318]
[1777600231455,29.33,76676.0,8.1,-0.28378,0.00016,24.53978]
[1777600234695,29.34,76677.01,8.1,-0.28362,0.00016,24.53076]
[1777600236207,29.34,76676.75,8.1,-0.28367,0.00016,24.53258]
[1777600236306,29.34,76676.75,8.1,-0.28367,0.00016,24.53258]
[1777600237269,29.34,76676.26,8.1,-0.28375,0.00016,24.53584]
[1777600237323,29.34,76676.26,8.1,-0.28375,0.00016,24.53584]
[1777600237344,29.34,76676.26,8.1,-0.28375,0.00016,24.53584]
[1777600237365,29.34,76676.26,8.1,-0.28375,0.00016,24.53584]
[1777600237511,29.34,76676.23,8.1,-0.28376,0.00016,24.53621]
[1777600237645,29.34,76676.23,8.1,-0.28376,0.00016,24.53621]
[1777600238718,29.34,76675.97,8.1,-0.2838,0.00016,24.53794]
[1777600242355,29.34,76676.2,8.1,-0.28378,0.00016,24.53693]
[1777600242456,29.34,76676.2,8.1,-0.28378,0.00016,24.53693]
[1777600242518,29.34,76676.2,8.1,-0.28378,0.00016,24.53693]
[1777600242549,29.34,76676.16,8.1,-0.28379,0.00016,24.53735]
[1777600244325,29.34,76676.16,8.1,-0.28379,0.00016,24.53735]
[1777600244419,29.34,76676.16,8.1,-0.28379,0.00016,24.53735]
[1777600244427,29.34,76676.2,8.1,-0.28378,0.00016,24.53727]
[1777600247748,29.34,76676.18,8.1,-0.2838,0.00016,24.53774]
[1777600249264,29.34,76676.14,8.1,-0.28381,0.00016,24.53815]
[1777600249357,29.34,76676.14,8.1,-0.28381,0.00016,24.53815]
[1777600249540,29.34,76676.14,8.1,-0.28381,0.00016,24.53815]
[1777600249652,29.35,76672.59,8.1,-0.28438,0.00016,24.56071]
[1777600250750,29.35,76670.2,8.1,-0.28476,0.00016,24.57568]
[1777600251324,29.35,76670.2,8.1,-0.28476,0.00016,24.57568]
[1777600253191,29.35,76673.49,8.1,-0.28424,0.00016,24.55532]
[1777600253205,29.35,76673.49,8.1,-0.28424,0.00016,24.55532]
[1777600253510,29.35,76673.49,8.1,-0.28424,0.00016,24.55532]
[1777600258353,29.35,76672.24,8.1,-0.28446,0.00016,24.56389]
[1777600258947,29.35,76671.99,8.1,-0.28451,0.00016,24.56573]
[1777600259058,29.35,76671.99,8.1,-0.28451,0.00016,24.56573]
[1777600262127,29.35,76670.84,8.1,-0.28469,0.00016,24.57307]
[1777600262528,29.35,76670.84,8.1,-0.28469,0.00016,24.57307]
[1777600262618,29.35,76670.7,8.1,-0.28472,0.00016,24.57435]
[1777600262740,29.35,76670.7,8.1,-0.28472,0.00016,24.57435]
[1777600262850,29.35,76670.44,8.1,-0.28477,0.00016,24.57598]
[1777600263813,29.35,76670.44,8.1,-0.28477,0.00016,24.57598]
[1777600266782,29.36,76670.13,8.1,-0.28484,0.00016,24.57877]
[1777600266783,29.36,76670.13,8.1,-0.28484,0.00016,24.57877]
[1777600268329,29.36,76674.42,8.1,-0.28415,0.00016,24.55191]
[1777600268340,29.36,76674.42,8.1,-0.28415,0.00016,24.55191]
[1777600268390,29.36,76675.87,8.1,-0.28393,0.00016,24.5433]
[1777600272976,29.36,76673.3,8.1,-0.28436,0.00016,24.56034]
[1777600277074,29.37,76673.99,8.1,-0.28428,0.00016,24.55723]
[1777600277987,29.37,76674.39,8.1,-0.28424,0.00016,24.55534]
[1777600281107,29.37,76671.62,8.1,-0.2847,0.00016,24.57358]
[1777600285323,29.38,76673.49,8.1,-0.28442,0.00016,24.56277]
[1777600291459,29.38,76674.74,8.1,-0.28426,0.00016,24.55645]
[1777600296928,29.39,76674.48,8.1,-0.28434,0.00016,24.55707]
[1777600302142,29.41,76673.79,8.1,-0.28455,0.00016,24.5655]
[1777600308008,29.45,76674.37,8.1,-0.28474,0.00016,24.57359]
[1777600313042,29.46,76675.09,8.1,-0.28466,0.00016,24.57041]
[1777600318076,29.46,76675.21,8.1,-0.28467,0.00016,24.57098]
[1777600321454,29.46,76675.13,8.1,-0.2847,0.00016,24.572]
[1777600322487,29.47,76674.81,8.1,-0.28475,0.00016,24.57425]
[1777600322515,29.47,76674.81,8.1,-0.28475,0.00016,24.57425]
[1777600323150,29.47,76675.87,8.1,-0.28459,0.00016,24.56791]
[1777600328812,29.47,76669.61,8.1,-0.28562,0.00016,24.60837]
[1777600334192,29.48,76675.9,8.1,-0.28466,0.00016,24.57075]
[1777600339227,29.48,76675.92,8.1,-0.28469,0.00016,24.5719]
[1777600342466,29.49,76676.13,8.1,-0.28467,0.00016,24.57109]
[1777600348017,29.49,76674.26,8.1,-0.285,0.00016,24.5842]
[1777600353325,29.5,76674.2,8.1,-0.28502,0.00016,24.58255]
[1777600358360,29.5,76671.62,8.1,-0.28546,0.00016,24.59974]
[1777600363406,29.51,76671.57,8.1,-0.2855,0.00016,24.60112]
[1777600368441,29.51,76672.22,8.1,-0.28542,0.00016,24.59815]
[1777600373476,29.51,76675.69,8.1,-0.2849,0.00016,24.57776]
[1777600376528,29.52,76675.79,8.1,-0.28489,0.00016,24.57761]
[1777600376684,29.52,76675.79,8.1,-0.28489,0.00016,24.57761]
[1777600377911,29.52,76675.65,8.1,-0.28493,0.00016,24.57895]
[1777600379569,29.52,76675.56,8.1,-0.28495,0.00016,24.57974]
[1777600385217,29.52,76676.05,8.1,-0.2849,0.00016,24.57809]
[1777600385298,29.52,76676.05,8.1,-0.2849,0.00016,24.57809]
[1777600385325,29.52,76676.05,8.1,-0.2849,0.00016,24.57809]
[1777600386183,29.52,76680.59,8.1,-0.28419,0.00016,24.55008]
[1777600387642,29.53,76684.88,8.1,-0.28351,0.00016,24.52358]
[1777600390161,29.53,76685.7,8.1,-0.2834,0.00016,24.51932]
[1777600393019,29.53,76686.71,8.1,-0.28326,0.00016,24.51387]
[1777600393616,29.53,76687.15,8.1,-0.2832,0.00016,24.51141]
[1777600396197,29.53,76688.8,8.1,-0.28295,0.00016,24.50143]
[1777600396637,29.54,76689.11,8.1,-0.2829,0.00016,24.49967]
[1777600401672,29.54,76689.64,8.1,-0.28285,0.00016,24.49758]
[1777600403325,29.54,76689.76,8.1,-0.28284,0.00016,24.49707]
[1777600405865,29.54,76689.73,8.1,-0.28286,0.00016,24.49799]
[1777600405988,29.54,76689.73,8.1,-0.28286,0.00016,24.49799]
[1777600406055,29.54,76689.73,8.1,-0.28286,0.00016,24.49799]
[1777600407621,29.54,76684.86,8.1,-0.28364,0.00016,24.52866]
[1777600408103,29.55,76686.82,8.1,-0.28337,0.00016,24.5184]
[1777600408874,29.55,76687.79,8.1,-0.28322,0.00016,24.51256]
[1777600409068,29.55,76687.79,8.1,-0.28322,0.00016,24.51256]
[1777600410655,29.55,76687.79,8.1,-0.28323,0.00016,24.51277]
[1777600410672,29.56,76688.34,8.1,-0.28315,0.00016,24.50955]
[1777600411104,29.56,76688.34,8.1,-0.28315,0.00016,24.50955]
[1777600411116,29.56,76688.34,8.1,-0.28315,0.00016,24.50955]
[1777600412486,29.56,76689.86,8.1,-0.28289,0.00016,24.4968]
[1777600412578,29.56,76700.01,8.1,-0.28129,0.00016,24.43332]
[1777600417324,29.56,76704.69,8.1,-0.28057,0.00016,24.40441]
[1777600417330,29.56,76704.69,8.1,-0.28057,0.00016,24.40441]
[1777600417403,29.56,76704.1,8.1,-0.28067,0.00016,24.40854]
[1777600422467,29.56,76702.87,8.1,-0.28089,0.00016,24.41725]
[1777600422764,29.56,76702.87,8.1,-0.28089,0.00016,24.41725]
[1777600422819,29.56,76703.01,8.1,-0.28087,0.00016,24.41637]
[1777600424206,29.56,76703.01,8.1,-0.28087,0.00016,24.41637]
[1777600426437,29.57,76706.74,8.1,-0.28029,0.00016,24.39329]
[1777600429404,29.58,76707.19,8.1,-0.28029,0.00016,24.39344]
[1777600429537,29.58,76707.19,8.1,-0.28029,0.00016,24.39344]
[1777600432775,29.61,76709.03,8.1,-0.28024,0.00016,24.39164]
[1777600433575,29.61,76709.03,8.1,-0.28024,0.00016,24.39164]
[1777600433676,29.62,76712.13,8.1,-0.27976,0.00016,24.37258]
[1777600434341,29.62,76712.13,8.1,-0.27976,0.00016,24.37258]
[1777600434353,29.62,76712.13,8.1,-0.27976,0.00016,24.37258]
[1777600435720,29.62,76712.18,8.1,-0.27981,0.00016,24.37473]
[1777600435213,29.63,76700.87,8.1,-0.28159,0.00016,24.44603]
[1777600440946,29.63,76702.34,8.1,-0.28138,0.00016,24.4376]
[1777600445981,29.63,76705.54,8.1,-0.2809,0.00016,24.41853]
[1777600451016,29.64,76708.05,8.1,-0.28053,0.00016,24.40391]
[1777600454555,29.64,76712.17,8.1,-0.2799,0.00016,24.37845]
[1777600454836,29.64,76715.11,8.1,-0.27945,0.00016,24.36043]
[1777600454949,29.64,76715.11,8.1,-0.27945,0.00016,24.36043]
[1777600454993,29.64,76715.11,8.1,-0.27945,0.00016,24.36043]
[1777600455319,29.64,76715.11,8.1,-0.27945,0.00016,24.36043]
[1777600455438,29.64,76715.11,8.1,-0.27945,0.00016,24.36043]
[1777600455632,29.64,76723.09,8.1,-0.27821,0.00016,24.3102]
[1777600455886,29.64,76723.09,8.1,-0.27821,0.00016,24.3102]
[1777600456102,29.64,76723.09,8.1,-0.27821,0.00016,24.3102]
[1777600457940,29.64,76731.69,8.1,-0.27687,0.00016,24.25579]
[1777600459396,29.64,76733.08,8.1,-0.27666,0.00016,24.24721]
[1777600459528,29.65,76733.02,8.1,-0.27669,0.00016,24.24823]
[1777600465115,29.65,76728.95,8.1,-0.27736,0.00016,24.27579]
[1777600470150,29.66,76725.58,8.1,-0.27792,0.00016,24.29879]
[1777600472509,29.66,76722.45,8.1,-0.2784,0.00016,24.31549]
[1777600476342,29.66,76719.56,8.1,-0.27888,0.00016,24.33491]
[1777600476418,29.66,76719.56,8.1,-0.27888,0.00016,24.33491]
[1777600477622,29.66,76719.06,8.1,-0.27897,0.00016,24.33857]
[1777600477883,29.67,76715.43,8.1,-0.27954,0.00016,24.36173]
[1777600477962,29.67,76715.43,8.1,-0.27954,0.00016,24.36173]
[1777600477966,29.67,76715.43,8.1,-0.27954,0.00016,24.36173]
[1777600479841,29.67,76714.22,8.1,-0.27974,0.00016,24.36991]
[1777600479841,29.67,76714.22,8.1,-0.27974,0.00016,24.36991]
[1777600480965,29.68,76714.34,8.1,-0.27979,0.00016,24.3718]
[1777600480987,29.68,76714.34,8.1,-0.27979,0.00016,24.3718]
[1777600481022,29.68,76714.34,8.1,-0.27979,0.00016,24.3718]
[1777600482515,29.69,76714.15,8.1,-0.27988,0.00016,24.37558]
[1777600482887,29.7,76714.37,8.1,-0.2799,0.00016,24.37672]
[1777600483535,29.7,76714.37,8.1,-0.2799,0.00016,24.37672]
[1777600483547,29.7,76714.37,8.1,-0.2799,0.00016,24.37672]
[1777600483630,29.71,76714.37,8.1,-0.27996,0.00016,24.37924]
[1777600489282,29.79,76713.94,8.1,-0.28053,0.00016,24.40298]
[1777600494728,29.83,76713.54,8.1,-0.28089,0.00016,24.41795]
[1777600494783,29.83,76713.54,8.1,-0.28089,0.00016,24.41795]
[1777600495325,29.86,76704.46,8.1,-0.28245,0.00016,24.48052]
[1777600500206,29.89,76703.12,8.1,-0.28288,0.00016,24.49807]
[1777600501676,29.9,76703.05,8.1,-0.28295,0.00016,24.50064]
[1777600502552,29.91,76702.99,8.1,-0.28301,0.00016,24.50312]
[1777600502895,29.92,76703.41,8.1,-0.28299,0.00016,24.50262]
[1777600508435,29.95,76703.68,8.1,-0.28316,0.00016,24.50954]
[1777600512537,29.97,76703.61,8.1,-0.28327,0.00016,24.51405]
[1777600513761,29.99,76703.75,8.1,-0.28339,0.00016,24.51908]
[1777600513872,30.0,76703.8,8.1,-0.28342,0.00016,24.52072]
[1777600513895,30.0,76703.8,8.1,-0.28342,0.00016,24.52072]
[1777600514931,30.0,76709.88,8.1,-0.28252,0.00016,24.48488]
[1777600517955,30.02,76710.77,8.1,-0.28248,0.00016,24.48351]
[1777600518171,30.02,76710.77,8.1,-0.28248,0.00016,24.48351]
[1777600519035,30.02,76710.51,8.1,-0.28252,0.00016,24.4853]
[1777600524530,30.03,76710.41,8.1,-0.28256,0.00016,24.4871]
[1777600525056,30.03,76710.41,8.1,-0.28256,0.00016,24.4871]
[1777600525093,30.03,76710.41,8.1,-0.28256,0.00016,24.4871]
[1777600525129,30.03,76710.41,8.1,-0.28256,0.00016,24.4871]
[1777600526607,30.03,76704.6,8.1,-0.28347,0.00016,24.52301]
[1777600529289,30.03,76704.29,8.1,-0.28354,0.00016,24.52549]
[1777600529881,30.03,76707.2,8.1,-0.28309,0.00016,24.50781]
[1777600530288,30.03,76707.2,8.1,-0.28309,0.00016,24.50781]
[1777600532056,30.03,76708.24,8.1,-0.28292,0.00016,24.4984]
[1777600532384,30.03,76708.24,8.1,-0.28292,0.00016,24.4984]
[1777600533945,30.03,76708.37,8.1,-0.28291,0.00016,24.49804]
[1777600538969,30.04,76713.09,8.1,-0.2822,0.00016,24.46999]
[1777600539645,30.04,76713.09,8.1,-0.2822,0.00016,24.46999]
[1777600542728,30.05,76715.3,8.1,-0.28192,0.00016,24.45895]
[1777600543000,30.05,76716.4,8.1,-0.2818,0.00016,24.45438]
[1777600544696,30.06,76723.03,8.1,-0.28078,0.00015,24.41363]
[1777600544768,30.06,76723.03,8.1,-0.28078,0.00015,24.41363]
[1777600544797,30.06,76724.49,8.1,-0.28056,0.00015,24.40486]
[1777600545333,30.06,76724.49,8.1,-0.28056,0.00015,24.40486]
[1777600545387,30.06,76724.49,8.1,-0.28056,0.00015,24.40486]
[1777600545735,30.06,76724.49,8.1,-0.28056,0.00015,24.40486]
[1777600546432,30.06,76726.36,8.1,-0.28027,0.00015,24.39342]
[1777600546834,30.06,76726.36,8.1,-0.28027,0.00015,24.39342]
[1777600546689,30.06,76725.87,8.1,-0.28035,0.00015,24.39663]
[1777600547696,30.06,76726.92,8.1,-0.2802,0.00015,24.39044]
[1777600552731,30.07,76726.52,8.1,-0.2803,0.00015,24.39457]
[1777600555434,30.07,76726.58,8.1,-0.2803,0.00015,24.39485]
[1777600560787,30.1,76722.79,8.1,-0.28106,0.00015,24.42559]
[1777600564238,30.12,76724.09,8.1,-0.281,0.00015,24.42328]
[1777600564244,30.12,76724.09,8.1,-0.281,0.00015,24.42328]
[1777600564837,30.12,76724.09,8.1,-0.281,0.00015,24.42328]
[1777600565756,30.12,76724.25,8.1,-0.28099,0.00015,24.42286]
[1777600570857,30.13,76723.34,8.1,-0.28117,0.00015,24.43014]
[1777600573263,30.13,76723.34,8.1,-0.28117,0.00015,24.43014]
[1777600573659,30.13,76723.34,8.1,-0.28117,0.00015,24.43014]
[1777600574339,30.13,76720.86,8.1,-0.28157,0.00015,24.44626]
[1777600577019,30.13,76718.12,8.1,-0.28201,0.00015,24.46363]
[1777600577704,30.13,76718.12,8.1,-0.28201,0.00015,24.46363]
[1777600577984,30.14,76716.07,8.1,-0.28239,0.00015,24.47887]
[1777600578570,30.14,76716.07,8.1,-0.28239,0.00015,24.47887]
[1777600579842,30.14,76716.0,8.1,-0.2824,0.00015,24.47953]
[1777600580792,30.15,76714.57,8.1,-0.28268,0.00015,24.49047]
[1777600581928,30.15,76713.4,8.1,-0.28286,0.00015,24.49785]
[1777600582928,30.15,76711.71,8.1,-0.28313,0.00015,24.50841]
[1777600585755,30.16,76711.78,8.1,-0.28317,0.00015,24.50995]
[1777600586961,30.16,76713.16,8.1,-0.28297,0.00015,24.5021]
[1777600587715,30.16,76713.16,8.1,-0.28297,0.00015,24.5021]
[1777600587885,30.16,76713.16,8.1,-0.28297,0.00015,24.5021]
[1777600589086,30.17,76716.19,8.1,-0.28251,0.00015,24.48398]
[1777600589878,30.17,76716.19,8.1,-0.28251,0.00015,24.48398]
[1777600591323,30.17,76715.33,8.1,-0.28265,0.00015,24.48971]
[1777600594328,30.17,76715.04,8.1,-0.2827,0.00015,24.48897]
[1777600599611,30.17,76712.63,8.1,-0.28309,0.00015,24.50459]
[1777600601324,30.18,76711.2,8.1,-0.28333,0.00015,24.51376]
[1777600601661,30.18,76711.2,8.1,-0.28333,0.00015,24.51376]
[1777600601672,30.18,76711.2,8.1,-0.28333,0.00015,24.51376]
[1777600601677,30.18,76710.2,8.1,-0.28349,0.00015,24.52028]
[1777600602268,30.18,76710.2,8.1,-0.28349,0.00015,24.52028]
[1777600602659,30.18,76710.06,8.1,-0.28352,0.00015,24.52126]
[1777600607963,30.18,76712.4,8.1,-0.28317,0.00015,24.50782]
[1777600609158,30.18,76712.37,8.1,-0.28318,0.00015,24.50821]
[1777600609854,30.18,76712.37,8.1,-0.28318,0.00015,24.50821]
[1777600610623,30.18,76714.25,8.1,-0.2829,0.00015,24.49692]
[1777600613211,30.19,76715.57,8.1,-0.28271,0.00015,24.48942]
[1777600613285,30.19,76715.86,8.1,-0.28267,0.00015,24.48786]
[1777600619194,30.19,76716.75,8.1,-0.28255,0.00015,24.48333]
[1777600624229,30.19,76717.38,8.1,-0.28247,0.00015,24.48016]
[1777600625024,30.19,76717.38,8.1,-0.28247,0.00015,24.48016]
[1777600625377,30.19,76717.38,8.1,-0.28247,0.00015,24.48016]
[1777600631765,30.2,76721.66,8.1,-0.28183,0.00015,24.4548]
[1777600631980,30.2,76723.02,8.1,-0.28163,0.00015,24.44677]
[1777600633727,30.2,76728.01,8.1,-0.28086,0.00015,24.41608]
[1777600634402,30.2,76729.17,8.1,-0.28069,0.00015,24.4093]
[1777600635664,30.2,76729.75,8.1,-0.2806,0.00015,24.40593]
[1777600640941,30.2,76729.93,8.1,-0.2806,0.00015,24.40584]
[1777600640968,30.2,76729.97,8.1,-0.2806,0.00015,24.40578]
[1777600640980,30.2,76729.97,8.1,-0.2806,0.00015,24.40578]
[1777600641080,30.2,76729.97,8.1,-0.2806,0.00015,24.40578]
[1777600646171,30.21,76733.89,8.1,-0.28002,0.00015,24.38261]
[1777600646711,30.21,76733.89,8.1,-0.28002,0.00015,24.38261]
[1777600648205,30.21,76735.02,8.1,-0.27986,0.00015,24.37604]
[1777600648330,30.21,76735.02,8.1,-0.27986,0.00015,24.37604]
[1777600648531,30.21,76735.02,8.1,-0.27986,0.00015,24.37604]
[1777600648767,30.21,76740.67,8.1,-0.27899,0.00015,24.34128]
[1777600649782,30.21,76740.67,8.1,-0.27899,0.00015,24.34128]
[1777600649817,30.21,76740.67,8.1,-0.27899,0.00015,24.34128]
[1777600649926,30.21,76740.67,8.1,-0.27899,0.00015,24.34128]
[1777600650733,30.21,76741.19,8.1,-0.27892,0.00015,24.33822]
[1777600650934,30.21,76741.19,8.1,-0.27892,0.00015,24.33822]
[1777600656456,30.22,76739.86,8.1,-0.27913,0.00015,24.34423]
[1777600656990,30.22,76739.86,8.1,-0.27913,0.00015,24.34423]
[1777600657927,30.22,76739.86,8.1,-0.27913,0.00015,24.34423]
[1777600658183,30.22,76740.31,8.1,-0.27906,0.00015,24.34161]
[1777600660534,30.22,76731.57,8.1,-0.28041,0.00015,24.39594]
[1777600664494,30.22,76731.07,8.1,-0.2805,0.00015,24.39947]
[1777600665322,30.22,76730.77,8.1,-0.28055,0.00015,24.40142]
[1777600666600,30.22,76729.79,8.1,-0.2807,0.00015,24.40758]
[1777600666680,30.22,76728.0,8.1,-0.28098,0.00015,24.4187]
[1777600672568,30.22,76727.43,8.1,-0.28109,0.00015,24.42321]
[1777600673297,30.22,76727.43,8.1,-0.28109,0.00015,24.42321]
[1777600674013,30.22,76727.33,8.1,-0.28111,0.00015,24.42398]
[1777600674893,30.22,76727.33,8.1,-0.28111,0.00015,24.42398]
[1777600676086,30.23,76727.38,8.1,-0.28111,0.00015,24.42392]
[1777600677880,30.23,76727.17,8.1,-0.28115,0.00015,24.42529]
[1777600680636,30.23,76723.78,8.1,-0.28168,0.00015,24.44647]
[1777600685369,30.23,76723.41,8.1,-0.28175,0.00015,24.44933]
[1777600689576,30.23,76720.56,8.1,-0.2822,0.00015,24.4672]
[1777600690958,30.23,76720.98,8.1,-0.28214,0.00015,24.46472]
[1777600691314,30.23,76720.56,8.1,-0.2822,0.00015,24.46738]
[1777600693029,30.23,76712.34,8.1,-0.28348,0.00015,24.51773]
[1777600697945,30.23,76712.26,8.1,-0.28349,0.00015,24.51839]
[1777600701577,30.23,76712.17,8.1,-0.28351,0.00015,24.51913]
[1777600703715,30.23,76704.37,8.1,-0.28472,0.00016,24.56662]
[1777600703771,30.23,76704.37,8.1,-0.28472,0.00016,24.56662]
[1777600703787,30.23,76700.15,8.1,-0.28538,0.00016,24.59219]
[1777600704418,30.23,76700.15,8.1,-0.28538,0.00016,24.59219]
[1777600705041,30.23,76695.03,8.1,-0.28617,0.00016,24.62318]
[1777600705246,30.23,76695.03,8.1,-0.28617,0.00016,24.62318]
[1777600705291,30.23,76695.03,8.1,-0.28617,0.00016,24.62318]
[1777600705912,30.23,76694.6,8.1,-0.28624,0.00016,24.62573]
[1777600710325,30.23,76689.64,8.1,-0.28701,0.00016,24.65547]
[1777600715873,30.23,76686.99,8.1,-0.28735,0.00016,24.66586]
[1777600720707,30.22,76685.47,8.1,-0.28753,0.00016,24.67293]
[1777600721794,30.21,76685.47,8.1,-0.28752,0.00016,24.6725]
[1777600726821,30.21,76683.06,8.1,-0.28786,0.00016,24.68529]
[1777600728374,30.21,76674.29,8.1,-0.28923,0.00016,24.73764]
[1777600729412,30.21,76671.83,8.1,-0.28961,0.00016,24.75222]
[1777600729647,30.21,76671.83,8.1,-0.28961,0.00016,24.75222]
[1777600730088,30.21,76666.37,8.1,-0.29046,0.00016,24.78459]
[1777600730364,30.21,76666.37,8.1,-0.29046,0.00016,24.78459]
[1777600732742,30.21,76662.53,8.1,-0.29106,0.00016,24.80708]
[1777600734344,30.2,76658.18,8.1,-0.29173,0.00016,24.83248]
[1777600734518,30.2,76658.18,8.1,-0.29173,0.00016,24.83248]
[1777600734595,30.2,76658.18,8.1,-0.29173,0.00016,24.83248]
[1777600734705,30.2,76658.18,8.1,-0.29173,0.00016,24.83248]
[1777600736238,30.19,76651.75,8.1,-0.29269,0.00016,24.86817]
[1777600742056,30.16,76650.01,8.1,-0.29274,0.00016,24.86962]
[1777600746558,30.15,76649.39,8.1,-0.29282,0.00016,24.8727]
[1777600747032,30.15,76649.39,8.1,-0.29282,0.00016,24.8727]
[1777600747119,30.15,76649.02,8.1,-0.29287,0.00016,24.8745]
[1777600747133,30.15,76646.49,8.1,-0.29327,0.00016,24.8894]
[1777600748120,30.15,76646.49,8.1,-0.29327,0.00016,24.8894]
[1777600751285,30.14,76644.49,8.1,-0.29352,0.00016,24.89886]
[1777600751432,30.14,76644.49,8.1,-0.29352,0.00016,24.89886]
[1777600751935,30.14,76644.49,8.1,-0.29352,0.00016,24.89886]
[1777600754186,30.12,76636.48,8.1,-0.29466,0.00016,24.94091]
[1777600754432,30.12,76636.48,8.1,-0.29466,0.00016,24.94091]
[1777600756872,30.11,76641.46,8.1,-0.29383,0.00016,24.90998]
[1777600762296,30.11,76648.01,8.1,-0.29278,0.00016,24.87077]
[1777600763362,30.11,76647.68,8.1,-0.29283,0.00016,24.87261]
[1777600767231,30.11,76656.74,8.1,-0.29138,0.00016,24.81796]
[1777600772292,30.1,76658.12,8.1,-0.29113,0.00016,24.80605]
[1777600778308,30.1,76659.82,8.1,-0.29086,0.00016,24.79556]
[1777600783343,30.1,76656.08,8.1,-0.29144,0.00016,24.81744]
[1777600788378,30.1,76656.28,8.1,-0.29139,0.00016,24.81578]
[1777600795079,30.1,76655.7,8.1,-0.29147,0.00016,24.81883]
[1777600800556,30.1,76655.39,8.1,-0.2915,0.00016,24.81993]
[1777600800633,30.1,76655.39,8.1,-0.2915,0.00016,24.81993]
[1777600800856,30.1,76655.39,8.1,-0.2915,0.00016,24.81993]
[1777600801870,30.09,76655.65,8.1,-0.29146,0.00016,24.81817]
[1777600801982,30.09,76667.26,8.1,-0.28963,0.00016,24.74888]
[1777600807511,30.09,76669.65,8.1,-0.28925,0.00016,24.73438]
[1777600809723,30.09,76670.35,8.1,-0.28914,0.00016,24.73016]
[1777600810427,30.09,76670.66,8.1,-0.28909,0.00016,24.72826]
[1777600810587,30.09,76670.66,8.1,-0.28909,0.00016,24.72826]
[1777600811031,30.09,76670.66,8.1,-0.28909,0.00016,24.72826]
[1777600812544,30.09,76670.76,8.1,-0.28907,0.00016,24.72764]
[1777600814578,30.09,76670.62,8.1,-0.28909,0.00016,24.72843]
[1777600814918,30.09,76670.62,8.1,-0.28909,0.00016,24.72843]
[1777600814933,30.09,76670.62,8.1,-0.28909,0.00016,24.72843]
[1777600815569,30.09,76662.26,8.1,-0.29041,0.00016,24.77838]
[1777600817561,30.09,76657.54,8.1,-0.29115,0.00016,24.80648]
[1777600818314,30.09,76658.2,8.1,-0.29104,0.00016,24.80241]
[1777600823625,30.09,76657.77,8.1,-0.2911,0.00016,24.80448]
[1777600825251,30.09,76656.9,8.1,-0.29123,0.00016,24.80958]
[1777600830674,30.09,76658.82,8.1,-0.29092,0.00016,24.79776]
[1777600835733,30.09,76659.87,8.1,-0.29073,0.00016,24.78789]
[1777600841751,30.08,76659.39,8.1,-0.29079,0.00016,24.79022]
[1777600846164,30.08,76658.15,8.1,-0.29098,0.00016,24.79736]
[1777600855849,30.08,76657.64,8.1,-0.29105,0.00016,24.79986]
[1777600858759,30.08,76658.84,8.1,-0.29086,0.00016,24.79264]
[1777600863905,30.08,76658.37,8.1,-0.29092,0.00016,24.79505]
[1777600868939,30.08,76658.18,8.1,-0.29094,0.00016,24.79582]
[1777600870727,30.08,76657.11,8.1,-0.29111,0.00016,24.80211]
[1777600872642,30.08,76657.74,8.1,-0.29101,0.00016,24.79824]
[1777600872656,30.08,76657.74,8.1,-0.29101,0.00016,24.79824]
[1777600873484,30.08,76657.11,8.1,-0.2911,0.00016,24.80195]
[1777600879010,30.08,76656.43,8.1,-0.2912,0.00016,24.80569]
[1777600884045,30.07,76655.72,8.1,-0.29131,0.00016,24.80961]
[1777600887247,30.07,76651.79,8.1,-0.29192,0.00016,24.83276]
[1777600890102,30.07,76650.27,8.1,-0.29216,0.00016,24.8416]
[1777600891011,30.07,76650.38,8.1,-0.29214,0.00016,24.84085]
[1777600891014,30.07,76650.38,8.1,-0.29214,0.00016,24.84085]
[1777600891017,30.07,76650.38,8.1,-0.29214,0.00016,24.84085]
[1777600895440,30.07,76648.04,8.1,-0.29248,0.00016,24.85085]
[1777600895965,30.07,76648.04,8.1,-0.29248,0.00016,24.85085]
[1777600896129,30.07,76646.23,8.1,-0.29276,0.00016,24.86146]
[1777600897321,30.07,76645.65,8.1,-0.29286,0.00016,24.86514]
[1777600899447,30.07,76644.66,8.1,-0.29303,0.00016,24.87147]
[1777600899872,30.07,76644.66,8.1,-0.29303,0.00016,24.87147]
[1777600901867,30.07,76638.24,8.1,-0.29406,0.00016,24.90974]
[1777600903270,30.08,76632.8,8.1,-0.29493,0.00016,24.94205]
[1777600903418,30.08,76632.8,8.1,-0.29493,0.00016,24.94205]
[1777600903825,30.08,76632.8,8.1,-0.29493,0.00016,24.94205]
[1777600904185,30.08,76635.49,8.1,-0.29451,0.00016,24.92646]
[1777600904343,30.08,76635.49,8.1,-0.29451,0.00016,24.92646]
[1777600910056,30.08,76640.8,8.1,-0.29369,0.00016,24.89607]
[1777600914792,30.08,76642.59,8.1,-0.29342,0.00016,24.88627]
[1777600920299,30.09,76641.51,8.1,-0.29363,0.00016,24.89398]
[1777600922698,30.09,76641.52,8.1,-0.29363,0.00016,24.89411]
[1777600923246,30.09,76641.52,8.1,-0.29363,0.00016,24.89411]
[1777600923320,30.09,76636.76,8.1,-0.29439,0.00016,24.92245]
[1777600928356,30.1,76632.56,8.1,-0.29509,0.00016,24.94809]
[1777600929319,30.1,76632.56,8.1,-0.29509,0.00016,24.94809]
[1777600930166,30.1,76632.56,8.1,-0.29509,0.00016,24.94809]
[1777600934682,30.1,76629.61,8.1,-0.29558,0.00016,24.96626]
[1777600940440,30.11,76626.69,8.1,-0.29607,0.00016,24.98444]
[1777600941616,30.11,76626.69,8.1,-0.29607,0.00016,24.98444]
[1777600944961,30.11,76623.63,8.1,-0.29657,0.00016,25.00266]
[1777600947185,30.11,76623.64,8.1,-0.29657,0.00016,25.00283]
[1777600948607,30.11,76623.16,8.1,-0.29666,0.00016,25.00584]
[1777600948791,30.11,76623.16,8.1,-0.29666,0.00016,25.00584]
[1777600950146,30.11,76620.47,8.1,-0.29709,0.00016,25.02165]
[1777600951423,30.11,76614.34,8.1,-0.29807,0.00016,25.0572]
[1777600953926,30.11,76613.99,8.1,-0.29811,0.00016,25.05594]
[1777600954125,30.11,76613.99,8.1,-0.29811,0.00016,25.05594]
[1777600959573,30.11,76607.58,8.1,-0.29913,0.00016,25.09301]
[1777600960557,30.11,76607.58,8.1,-0.29913,0.00016,25.09301]
[1777600961246,30.11,76607.58,8.1,-0.29913,0.00016,25.09301]
[1777600961649,30.11,76606.65,8.1,-0.29928,0.00016,25.09836]
[1777600963394,30.11,76606.49,8.1,-0.29931,0.00016,25.09926]
[1777600964896,30.11,76606.63,8.1,-0.29928,0.00016,25.09844]
[1777600966430,30.11,76604.14,8.1,-0.29968,0.00016,25.11272]
[1777600968669,30.11,76600.91,8.1,-0.30019,0.00016,25.13119]
[1777600970223,30.11,76600.64,8.1,-0.30024,0.00016,25.13266]
[1777600970427,30.11,76599.98,8.1,-0.30034,0.00016,25.13644]
[1777600972094,30.11,76599.41,8.1,-0.30043,0.00016,25.13965]
[1777600974021,30.11,76595.72,8.1,-0.30102,0.00016,25.16062]
[1777600975640,30.11,76595.13,8.1,-0.30111,0.00016,25.16386]
[1777600980720,30.11,76597.9,8.1,-0.30065,0.00016,25.14748]
[1777600982693,30.11,76597.84,8.1,-0.30066,0.00016,25.14775]
[1777600984072,30.11,76598.02,8.1,-0.30063,0.00016,25.14665]
[1777600984778,30.11,76598.32,8.1,-0.30058,0.00016,25.14487]
[1777600987260,30.11,76597.89,8.1,-0.30064,0.00016,25.14718]
[1777600988477,30.11,76604.88,8.1,-0.29952,0.00016,25.10701]
[1777600991915,30.11,76605.72,8.1,-0.29939,0.00016,25.10209]
[1777600992352,30.1,76607.79,8.1,-0.29906,0.00016,25.09016]
[1777600998848,30.1,76609.7,8.1,-0.29875,0.00016,25.07911]
[1777601003881,30.1,76609.08,8.1,-0.29885,0.00016,25.08266]
[1777601006080,30.1,76610.19,8.1,-0.29867,0.00016,25.07626]
[1777601006179,30.1,76610.19,8.1,-0.29867,0.00016,25.07626]
[1777601006460,30.1,76609.99,8.1,-0.2987,0.00016,25.07741]
[1777601006579,30.1,76609.99,8.1,-0.2987,0.00016,25.07741]
[1777601006904,30.1,76609.99,8.1,-0.2987,0.00016,25.07741]
[1777601006907,30.1,76622.17,8.1,-0.29676,0.00016,25.00696]
[1777601007915,30.1,76622.17,8.1,-0.29676,0.00016,25.00696]
[1777601008085,30.1,76622.17,8.1,-0.29676,0.00016,25.00696]
[1777601008896,30.1,76621.41,8.1,-0.29688,0.00016,25.01143]
[1777601013956,30.11,76619.2,8.1,-0.29723,0.00016,25.02115]
[1777601018992,30.11,76618.67,8.1,-0.29731,0.00016,25.02439]
[1777601020183,30.11,76618.67,8.1,-0.29731,0.00016,25.02439]
[1777601026041,30.11,76612.1,8.1,-0.29836,0.00016,25.06242]
[1777601031076,30.11,76614.8,8.1,-0.29793,0.00016,25.04686]
[1777601036111,30.11,76621.21,8.1,-0.29692,0.00016,25.00992]
[1777601038895,30.11,76621.84,8.1,-0.29682,0.00016,25.00635]
[1777601044167,30.11,76624.97,8.1,-0.29633,0.00016,24.98848]
[1777601047600,30.11,76624.69,8.1,-0.29638,0.00016,24.99031]
[1777601051582,30.11,76634.38,8.1,-0.29485,0.00016,24.93419]
[1777601051654,30.11,76634.38,8.1,-0.29485,0.00016,24.93419]
[1777601053684,30.11,76635.86,8.1,-0.29462,0.00016,24.92578]
[1777601053771,30.11,76635.86,8.1,-0.29462,0.00016,24.92578]
[1777601054203,30.11,76635.86,8.1,-0.29462,0.00016,24.92578]
[1777601054627,30.11,76637.62,8.1,-0.29435,0.00016,24.9156]
[1777601057324,30.12,76638.82,8.1,-0.29417,0.00016,24.90885]
[1777601060814,30.12,76641.31,8.1,-0.29379,0.00016,24.89481]
[1777601063323,30.12,76644.95,8.1,-0.29322,0.00016,24.87372]
[1777601067324,30.12,76646.43,8.1,-0.293,0.00016,24.86569]
[1777601070526,30.13,76647.53,8.1,-0.29285,0.00016,24.8599]
[1777601077399,30.13,76648.57,8.1,-0.29269,0.00016,24.85155]
[1777601079600,30.13,76646.05,8.1,-0.2931,0.00016,24.86657]
[1777601085579,30.13,76646.61,8.1,-0.29303,0.00016,24.86397]
[1777601089578,30.14,76646.98,8.1,-0.29299,0.00016,24.8625]
[1777601095772,30.14,76647.64,8.1,-0.2929,0.00016,24.85943]
[1777601101567,30.14,76644.33,8.1,-0.29345,0.00016,24.87982]
[1777601106602,30.15,76646.31,8.1,-0.29315,0.00016,24.86874]
[1777601107639,30.15,76646.31,8.1,-0.29315,0.00016,24.86874]
[1777601108866,30.15,76644.44,8.1,-0.29345,0.00016,24.87996]
[1777601109167,30.15,76632.66,8.1,-0.29531,0.00016,24.94898]
[1777601109532,30.15,76632.66,8.1,-0.29531,0.00016,24.94898]
[1777601111466,30.15,76624.6,8.1,-0.29659,0.00016,24.99587]
[1777601116125,30.15,76625.09,8.1,-0.29651,0.00016,24.99302]
[1777601118942,30.15,76619.03,8.1,-0.29748,0.00016,25.02813]
[1777601120184,30.15,76617.17,8.1,-0.29777,0.00016,25.03884]
[1777601122350,30.15,76617.45,8.1,-0.29773,0.00016,25.03718]
[1777601127755,30.15,76609.4,8.1,-0.299,0.00016,25.08335]
[1777601130777,30.15,76618.44,8.1,-0.29756,0.00016,25.03111]
[1777601131801,30.15,76618.44,8.1,-0.29756,0.00016,25.03111]
[1777601132555,30.15,76618.58,8.1,-0.29752,0.00016,25.02688]
[1777601132923,30.15,76618.58,8.1,-0.29752,0.00016,25.02688]
[1777601138833,30.15,76629.93,8.1,-0.29572,0.00016,24.96109]
[1777601142942,30.15,76630.68,8.1,-0.2956,0.00016,24.95693]
[1777601143729,30.15,76630.1,8.1,-0.2957,0.00016,24.96046]
[1777601148902,30.15,76629.04,8.1,-0.29588,0.00016,24.96705]
[1777601150884,30.15,76628.27,8.1,-0.296,0.00016,24.9716]
[1777601155952,30.15,76627.71,8.1,-0.2961,0.00016,24.97526]
[1777601160987,30.15,76624.97,8.1,-0.29655,0.00016,24.9915]
[1777601166023,30.16,76631.46,8.1,-0.29553,0.00016,24.95412]
[1777601171058,30.16,76629.88,8.1,-0.29579,0.00016,24.96378]
[1777601176093,30.16,76629.22,8.1,-0.2959,0.00016,24.968]
[1777601181127,30.16,76629.76,8.1,-0.29583,0.00016,24.96527]
[1777601186163,30.16,76629.63,8.1,-0.29586,0.00016,24.96644]
[1777601191198,30.16,76629.16,8.1,-0.29592,0.00016,24.96618]
[1777601196233,30.17,76627.75,8.1,-0.29616,0.00016,24.97478]
[1777601197497,30.17,76627.75,8.1,-0.29616,0.00016,24.97478]
[1777601207809,30.17,76630.42,8.1,-0.29576,0.00016,24.96008]
[1777601207877,30.17,76630.42,8.1,-0.29576,0.00016,24.96008]
[1777601207982,30.17,76630.42,8.1,-0.29576,0.00016,24.96008]
[1777601211922,30.17,76638.0,8.1,-0.29457,0.00016,24.9164]
[1777601212034,30.17,76638.0,8.1,-0.29457,0.00016,24.9164]
[1777601217380,30.18,76639.93,8.1,-0.29429,0.00016,24.90589]
[1777601221100,30.18,76640.73,8.1,-0.29417,0.00016,24.90162]
[1777601222055,30.18,76640.6,8.1,-0.29419,0.00016,24.90252]
[1777601227450,30.18,76643.79,8.1,-0.29371,0.00016,24.88466]
[1777601232485,30.18,76643.48,8.1,-0.29378,0.00016,24.88722]
[1777601237520,30.19,76643.36,8.1,-0.29382,0.00016,24.88863]
[1777601238691,30.19,76643.03,8.1,-0.29387,0.00016,24.8907]
[1777601239286,30.19,76643.03,8.1,-0.29387,0.00016,24.8907]
[1777601248597,30.19,76643.12,8.1,-0.29389,0.00016,24.89149]
[1777601253632,30.2,76643.67,8.1,-0.2938,0.00016,24.8855]
[1777601258668,30.2,76640.39,8.1,-0.29433,0.00016,24.90528]
[1777601263703,30.2,76636.88,8.1,-0.2949,0.00016,24.92627]
[1777601268738,30.2,76633.7,8.1,-0.29542,0.00016,24.94523]
[1777601270412,30.2,76633.7,8.1,-0.29542,0.00016,24.94523]
[1777601275787,30.21,76629.09,8.1,-0.29616,0.00016,24.97241]
[1777601276719,30.21,76629.09,8.1,-0.29616,0.00016,24.97241]
[1777601281829,30.21,76629.32,8.1,-0.29613,0.00016,24.97138]
[1777601286864,30.21,76630.69,8.1,-0.29592,0.00016,24.9637]
[1777601291899,30.21,76633.99,8.1,-0.2954,0.00016,24.9449]
[1777601292719,30.21,76633.99,8.1,-0.2954,0.00016,24.9449]
[1777601297941,30.21,76634.78,8.1,-0.29529,0.00016,24.94078]
[1777601302976,30.21,76637.75,8.1,-0.29483,0.00016,24.92391]
[1777601306565,30.21,76637.27,8.1,-0.29491,0.00016,24.9268]
[1777601306837,30.21,76637.62,8.1,-0.29486,0.00016,24.92495]
[1777601307099,30.21,76637.62,8.1,-0.29486,0.00016,24.92495]
[1777601307196,30.21,76637.62,8.1,-0.29486,0.00016,24.92495]
[1777601307493,30.21,76637.62,8.1,-0.29486,0.00016,24.92495]
[1777601307563,30.22,76655.65,8.1,-0.29202,0.00016,24.81939]
[1777601308196,30.22,76655.65,8.1,-0.29202,0.00016,24.81939]
[1777601309943,30.22,76663.68,8.1,-0.29077,0.00016,24.77204]
[1777601313441,30.22,76663.18,8.1,-0.29084,0.00016,24.77225]
[1777601316981,30.22,76662.76,8.1,-0.29092,0.00016,24.77543]
[1777601321106,30.23,76653.88,8.1,-0.29234,0.00016,24.8286]
[1777601325843,30.23,76654.13,8.1,-0.29231,0.00016,24.82763]
[1777601326142,30.23,76652.39,8.1,-0.29259,0.00016,24.83807]
[1777601329873,30.23,76652.45,8.1,-0.2926,0.00016,24.83827]
[1777601330352,30.23,76657.71,8.1,-0.29177,0.00016,24.80737]
[1777601335442,30.23,76664.34,8.1,-0.29074,0.00016,24.76873]
[1777601341122,30.24,76664.44,8.1,-0.29075,0.00016,24.76906]
[1777601345629,30.24,76670.53,8.1,-0.28981,0.00016,24.7336]
[1777601346388,30.24,76679.04,8.1,-0.28849,0.00016,24.68324]
[1777601350427,30.24,76677.14,8.1,-0.28881,0.00016,24.69531]
[1777601356486,30.25,76676.91,8.1,-0.28888,0.00016,24.69807]
[1777601358891,30.25,76682.06,8.1,-0.28808,0.00016,24.66749]
[1777601362275,30.25,76684.41,8.1,-0.28771,0.00016,24.6534]
[1777601362291,30.25,76684.41,8.1,-0.28771,0.00016,24.6534]
[1777601362484,30.25,76684.41,8.1,-0.28771,0.00016,24.6534]
[1777601362555,30.25,76684.41,8.1,-0.28771,0.00016,24.6534]
[1777601362667,30.25,76684.41,8.1,-0.28771,0.00016,24.6534]
[1777601363031,30.25,76691.49,8.1,-0.28661,0.00016,24.61089]
[1777601363666,30.25,76702.5,8.1,-0.2849,0.00016,24.54438]
[1777601364367,30.25,76702.5,8.1,-0.2849,0.00016,24.54438]
[1777601364672,30.25,76702.5,8.1,-0.2849,0.00016,24.54438]
[1777601364678,30.25,76708.8,8.1,-0.28392,0.00015,24.50618]
[1777601365506,30.25,76708.8,8.1,-0.28392,0.00015,24.50618]
[1777601365832,30.25,76708.74,8.1,-0.28393,0.00015,24.50654]
[1777601367112,30.25,76708.66,8.1,-0.28394,0.00015,24.50695]
[1777601367642,30.25,76708.66,8.1,-0.28394,0.00015,24.50695]
[1777601367646,30.25,76711.07,8.1,-0.28356,0.00015,24.4922]
[1777601367918,30.25,76711.07,8.1,-0.28356,0.00015,24.4922]
[1777601368896,30.25,76711.52,8.1,-0.28349,0.00015,24.48939]
[1777601369098,30.25,76711.52,8.1,-0.28349,0.00015,24.48939]
[1777601371721,30.25,76709.77,8.1,-0.28374,0.00015,24.49638]
[1777601371805,30.25,76709.77,8.1,-0.28374,0.00015,24.49638]
[1777601371819,30.25,76709.77,8.1,-0.28374,0.00015,24.49638]
[1777601372183,30.25,76709.77,8.1,-0.28374,0.00015,24.49638]
[1777601372437,30.25,76709.77,8.1,-0.28374,0.00015,24.49638]
[1777601372445,30.25,76709.77,8.1,-0.28374,0.00015,24.49638]
[1777601372519,30.25,76709.77,8.1,-0.28374,0.00015,24.49638]
[1777601372574,30.25,76699.12,8.1,-0.28539,0.00016,24.56097]
[1777601372908,30.25,76699.12,8.1,-0.28539,0.00016,24.56097]
[1777601373631,30.25,76699.12,8.1,-0.28539,0.00016,24.56097]
[1777601373680,30.25,76696.38,8.1,-0.28582,0.00016,24.57753]
[1777601374163,30.25,76696.38,8.1,-0.28582,0.00016,24.57753]
[1777601374217,30.25,76696.38,8.1,-0.28582,0.00016,24.57753]
[1777601375679,30.25,76697.43,8.1,-0.28566,0.00016,24.57125]
[1777601376751,30.25,76688.87,8.1,-0.28699,0.00016,24.62296]
[1777601377609,30.25,76688.87,8.1,-0.28699,0.00016,24.62296]
[1777601379455,30.25,76688.03,8.1,-0.28712,0.00016,24.62804]
[1777601383432,30.25,76688.1,8.1,-0.28711,0.00016,24.62767]
[1777601388647,30.25,76689.41,8.1,-0.28691,0.00016,24.61986]
[1777601391801,30.25,76691.3,8.1,-0.28662,0.00016,24.60861]
[1777601397644,30.25,76691.47,8.1,-0.2866,0.00016,24.60778]
[1777601402678,30.25,76691.37,8.1,-0.28662,0.00016,24.60853]
[1777601407714,30.25,76689.1,8.1,-0.28697,0.00016,24.62232]
[1777601410333,30.25,76687.82,8.1,-0.28717,0.00016,24.63003]
[1777601411451,30.25,76685.75,8.1,-0.2875,0.00016,24.64246]
[1777601413318,30.25,76679.41,8.1,-0.28848,0.00016,24.68039]
[1777601416266,30.25,76680.66,8.1,-0.28829,0.00016,24.67284]
[1777601417302,30.25,76680.14,8.1,-0.28837,0.00016,24.67589]
[1777601418747,30.25,76676.76,8.1,-0.28889,0.00016,24.69602]
[1777601421120,30.25,76671.85,8.1,-0.28966,0.00016,24.72537]
[1777601425328,30.26,76670.2,8.1,-0.28994,0.00016,24.73587]
[1777601425670,30.26,76669.9,8.1,-0.29,0.00016,24.73806]
[1777601428117,30.26,76667.9,8.1,-0.29032,0.00016,24.75021]
[1777601428853,30.26,76667.92,8.1,-0.29033,0.00016,24.75063]
[1777601428861,30.26,76667.56,8.1,-0.29038,0.00016,24.75276]
[1777601430327,30.26,76667.56,8.1,-0.29038,0.00016,24.75276]
[1777601430332,30.26,76667.56,8.1,-0.29038,0.00016,24.75276]
[1777601430424,30.26,76667.56,8.1,-0.29038,0.00016,24.75276]
[1777601431464,30.26,76666.63,8.1,-0.29054,0.00016,24.7587]
[1777601437924,30.27,76659.34,8.1,-0.2917,0.00016,24.79963]
[1777601438853,30.27,76659.34,8.1,-0.2917,0.00016,24.79963]
[1777601438940,30.27,76659.34,8.1,-0.2917,0.00016,24.79979]
[1777601440119,30.27,76659.34,8.1,-0.2917,0.00016,24.79979]
[1777601445980,30.28,76659.29,8.1,-0.29175,0.00016,24.80162]
[1777601451015,30.28,76659.33,8.1,-0.29177,0.00016,24.80247]
[1777601456051,30.28,76659.47,8.1,-0.29177,0.00016,24.80275]
[1777601462093,30.29,76659.5,8.1,-0.2918,0.00016,24.80391]
[1777601467515,30.29,76653.93,8.1,-0.2927,0.00016,24.83751]
[1777601471462,30.3,76651.03,8.1,-0.29317,0.00016,24.85526]
[1777601471587,30.3,76651.03,8.1,-0.29317,0.00016,24.85526]
[1777601471646,30.3,76650.59,8.1,-0.29325,0.00016,24.85818]
[1777601472256,30.3,76662.15,8.1,-0.29144,0.00016,24.79032]
[1777601474324,30.3,76663.09,8.1,-0.29129,0.00016,24.78478]
[1777601479961,30.3,76660.96,8.1,-0.29165,0.00016,24.79815]
[1777601485257,30.31,76663.18,8.1,-0.29132,0.00016,24.78612]
[1777601486196,30.31,76663.18,8.1,-0.29132,0.00016,24.78612]
[1777601488328,30.31,76663.9,8.1,-0.29122,0.00016,24.78217]
[1777601494321,30.31,76664.68,8.1,-0.29111,0.00016,24.77537]
[1777601499356,30.32,76666.14,8.1,-0.2909,0.00016,24.76767]
[1777601504391,30.32,76668.56,8.1,-0.29055,0.00016,24.75432]
[1777601509426,30.33,76668.13,8.1,-0.29064,0.00016,24.75786]
[1777601514461,30.33,76668.2,8.1,-0.29065,0.00016,24.75842]
[1777601519496,30.33,76667.98,8.1,-0.29071,0.00016,24.76068]
[1777601524530,30.34,76664.92,8.1,-0.29121,0.00016,24.7796]
[1777601529566,30.34,76666.23,8.1,-0.29103,0.00016,24.77274]
[1777601534601,30.35,76669.89,8.1,-0.29048,0.00016,24.75212]
[1777601539636,30.35,76669.9,8.1,-0.29051,0.00016,24.75305]
[1777601544671,30.35,76669.81,8.1,-0.29054,0.00016,24.75455]
[1777601550713,30.36,76669.04,8.1,-0.29069,0.00016,24.76024]
[1777601556899,30.36,76669.27,8.1,-0.29067,0.00016,24.7566]
[1777601563809,30.36,76669.83,8.1,-0.29056,0.00016,24.75273]
[1777601569851,30.36,76669.41,8.1,-0.29062,0.00016,24.75474]
[1777601574886,30.36,76667.98,8.1,-0.29083,0.00016,24.76278]
[1777601579921,30.36,76668.63,8.1,-0.29072,0.00016,24.75851]
[1777601585963,30.35,76668.7,8.1,-0.2907,0.00016,24.7576]
[1777601590998,30.35,76671.32,8.1,-0.29028,0.00016,24.74176]
[1777601596196,30.35,76676.36,8.1,-0.28949,0.00016,24.7117]
[1777601601446,30.35,76676.47,8.1,-0.28946,0.00016,24.71079]
[1777601604324,30.35,76678.95,8.1,-0.28907,0.00016,24.69599]
[1777601609646,30.35,76677.55,8.1,-0.28929,0.00016,24.70412]
[1777601615167,30.35,76679.89,8.1,-0.2889,0.00016,24.68654]
[1777601621209,30.35,76678.49,8.1,-0.28911,0.00016,24.69462]
[1777601628258,30.35,76678.37,8.1,-0.28912,0.00016,24.695]
[1777601635307,30.34,76679.4,8.1,-0.28895,0.00016,24.68853]
[1777601641249,30.34,76679.29,8.1,-0.28896,0.00016,24.68904]
[1777601646384,30.34,76674.75,8.1,-0.28966,0.00016,24.7155]
[1777601647109,30.34,76674.75,8.1,-0.28966,0.00016,24.7155]
[1777601647245,30.34,76674.75,8.1,-0.28966,0.00016,24.7155]
[1777601647392,30.34,76665.56,8.1,-0.29109,0.00016,24.76982]
[1777601651169,30.34,76662.3,8.1,-0.29162,0.00016,24.78961]
[1777601651940,30.34,76657.16,8.1,-0.29243,0.00016,24.82001]
[1777601656323,30.35,76651.33,8.1,-0.29336,0.00016,24.8548]
[1777601659880,30.35,76649.08,8.1,-0.29373,0.00016,24.86836]
[1777601660076,30.35,76649.08,8.1,-0.29373,0.00016,24.86849]
[1777601660936,30.35,76649.08,8.1,-0.29373,0.00016,24.86849]
[1777601662743,30.35,76638.68,8.1,-0.29537,0.00016,24.92912]
[1777601665323,30.35,76636.6,8.1,-0.2957,0.00016,24.94134]
[1777601670567,30.35,76638.58,8.1,-0.2954,0.00016,24.93017]
[1777601675602,30.35,76640.56,8.1,-0.29508,0.00016,24.91555]
[1777601680601,30.36,76642.29,8.1,-0.29481,0.00016,24.90573]
[1777601685673,30.36,76643.5,8.1,-0.29463,0.00016,24.89913]
[1777601690708,30.36,76642.25,8.1,-0.29483,0.00016,24.9067]
[1777601695743,30.36,76637.34,8.1,-0.29561,0.00016,24.93539]
[1777601700778,30.36,76645.06,8.1,-0.2944,0.00016,24.89089]
[1777601705813,30.36,76649.25,8.1,-0.29376,0.00016,24.86696]
[1777601710848,30.36,76649.39,8.1,-0.29375,0.00016,24.86661]
[1777601715883,30.37,76651.17,8.1,-0.29348,0.00016,24.85668]
[1777601720918,30.37,76651.31,8.1,-0.29347,0.00016,24.85631]
[1777601725953,30.37,76651.61,8.1,-0.29343,0.00016,24.85499]
[1777601730988,30.37,76651.8,8.1,-0.29341,0.00016,24.85428]
[1777601736023,30.37,76652.12,8.1,-0.29335,0.00016,24.8494]
[1777601738389,30.37,76652.3,8.1,-0.29333,0.00016,24.84849]
[1777601744079,30.38,76652.02,8.1,-0.29339,0.00016,24.85057]
[1777601747781,30.38,76652.11,8.1,-0.29337,0.00016,24.85019]
[1777601753142,30.38,76652.38,8.1,-0.29334,0.00016,24.84909]
[1777601758523,30.38,76655.69,8.1,-0.29283,0.00016,24.83011]
[1777601760053,30.38,76656.81,8.1,-0.29266,0.00016,24.82365]
[1777601760094,30.38,76657.19,8.1,-0.2926,0.00016,24.82153]
[1777601761257,30.38,76663.02,8.1,-0.29169,0.00016,24.78735]
[1777601764125,30.38,76674.01,8.1,-0.28998,0.00016,24.7229]
[1777601772289,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601773277,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601773462,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601773629,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601773678,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601773727,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601773752,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601773825,30.39,76676.38,8.1,-0.28965,0.00016,24.71017]
[1777601774939,30.39,76676.89,8.1,-0.28957,0.00016,24.70733]
[1777601780349,30.39,76686.65,8.1,-0.28804,0.00016,24.64886]
[1777601785256,30.39,76687.38,8.1,-0.28792,0.00016,24.64431]
[1777601790419,30.38,76687.33,8.1,-0.28792,0.00016,24.6442]
[1777601796461,30.38,76687.85,8.1,-0.28781,0.00016,24.63735]
[1777601800282,30.38,76688.55,8.1,-0.2877,0.00016,24.63302]
[1777601805523,30.38,76689.05,8.1,-0.28761,0.00016,24.62977]
[1777601810559,30.38,76691.2,8.1,-0.28727,0.00016,24.61675]
[1777601814539,30.38,76691.89,8.1,-0.28716,0.00016,24.61252]
[1777601818170,30.38,76692.83,8.1,-0.28702,0.00016,24.60682]
[1777601820220,30.38,76695.41,8.1,-0.28662,0.00016,24.59135]
[1777601821002,30.38,76695.41,8.1,-0.28662,0.00016,24.59135]
[1777601821225,30.38,76696.46,8.1,-0.28645,0.00016,24.58505]
[1777601822992,30.38,76696.94,8.1,-0.28638,0.00016,24.58217]
[1777601828686,30.38,76697.49,8.1,-0.28629,0.00016,24.57892]
[1777601833720,30.38,76697.26,8.1,-0.28633,0.00016,24.58027]
[1777601836632,30.38,76698.98,8.1,-0.28606,0.00015,24.56994]
[1777601841775,30.38,76699.61,8.1,-0.28596,0.00015,24.56615]
[1777601846811,30.38,76698.97,8.1,-0.28606,0.00015,24.56998]
[1777601848087,30.38,76698.97,8.1,-0.28606,0.00015,24.56998]
[1777601849889,30.38,76691.62,8.1,-0.2872,0.00016,24.614]
[1777601851099,30.38,76688.38,8.1,-0.2877,0.00016,24.63329]
[1777601851148,30.38,76688.38,8.1,-0.2877,0.00016,24.63329]
[1777601851171,30.38,76688.38,8.1,-0.2877,0.00016,24.63329]
[1777601851194,30.38,76688.38,8.1,-0.2877,0.00016,24.63329]
[1777601853024,30.38,76678.1,8.1,-0.28928,0.00016,24.69077]
[1777601853323,30.38,76678.1,8.1,-0.28928,0.00016,24.69077]
[1777601853909,30.38,76678.1,8.1,-0.28928,0.00016,24.69077]
[1777601854190,30.38,76678.1,8.1,-0.28928,0.00016,24.69077]
[1777601854867,30.38,76674.91,8.1,-0.28978,0.00016,24.70978]
[1777601857327,30.38,76671.33,8.1,-0.29035,0.00016,24.73137]
[1777601860202,30.38,76669.71,8.1,-0.29061,0.00016,24.74134]
[1777601860289,30.38,76669.24,8.1,-0.29069,0.00016,24.74431]
[1777601863942,30.39,76660.53,8.1,-0.29207,0.00016,24.79603]
[1777601870078,30.39,76662.4,8.1,-0.2918,0.00016,24.78595]
[1777601870337,30.39,76662.21,8.1,-0.29183,0.00016,24.78722]
[1777601870979,30.39,76662.94,8.1,-0.29172,0.00016,24.78304]
[1777601876014,30.39,76662.73,8.1,-0.29176,0.00016,24.78481]
[1777601881049,30.4,76662.91,8.1,-0.29175,0.00016,24.78434]
[1777601886083,30.4,76663.13,8.1,-0.29173,0.00016,24.78368]
[1777601891119,30.4,76663.34,8.1,-0.29172,0.00016,24.78313]
[1777601895080,30.4,76663.82,8.1,-0.29165,0.00016,24.78074]
[1777601895147,30.4,76661.53,8.1,-0.29201,0.00016,24.79431]
[1777601900182,30.41,76658.88,8.1,-0.29245,0.00016,24.81068]
[1777601902140,30.41,76654.4,8.1,-0.29316,0.00016,24.83701]
[1777601902930,30.41,76651.45,8.1,-0.29362,0.00016,24.85434]
[1777601903420,30.41,76651.7,8.1,-0.29359,0.00016,24.85301]
[1777601909210,30.41,76652.43,8.1,-0.29349,0.00016,24.84938]
[1777601911556,30.41,76646.77,8.1,-0.29436,0.00016,24.87919]
[1777601918147,30.41,76643.66,8.1,-0.29486,0.00016,24.89756]
[1777601923183,30.42,76642.74,8.1,-0.29501,0.00016,24.90314]
[1777601923410,30.42,76642.57,8.1,-0.29504,0.00016,24.90416]
[1777601924484,30.42,76635.93,8.1,-0.29609,0.00016,24.94254]
[1777601924755,30.42,76635.93,8.1,-0.29609,0.00016,24.94254]
[1777601926270,30.42,76637.17,8.1,-0.29589,0.00016,24.93536]
[1777601926420,30.42,76637.17,8.1,-0.29589,0.00016,24.93536]
[1777601928508,30.42,76638.73,8.1,-0.29564,0.00016,24.92638]
[1777601934421,30.42,76635.66,8.1,-0.29613,0.00016,24.94409]
[1777601939455,30.42,76635.48,8.1,-0.29616,0.00016,24.94509]
[1777601944633,30.42,76633.41,8.1,-0.29648,0.00016,24.95694]
[1777601944915,30.42,76633.41,8.1,-0.29648,0.00016,24.95694]
[1777601952547,30.41,76627.86,8.1,-0.29735,0.00016,24.98852]
[1777601953618,30.41,76627.86,8.1,-0.29735,0.00016,24.98852]
[1777601955183,30.41,76624.85,8.1,-0.29782,0.00016,25.00567]
[1777601955515,30.41,76622.84,8.1,-0.29814,0.00016,25.0171]
[1777601955888,30.41,76622.84,8.1,-0.29814,0.00016,25.0171]
[1777601957231,30.41,76622.8,8.1,-0.29814,0.00016,25.01726]
[1777601963602,30.41,76617.65,8.1,-0.29894,0.00016,25.04611]
[1777601969100,30.41,76611.67,8.1,-0.29987,0.00016,25.07952]
[1777601974379,30.41,76612.88,8.1,-0.29965,0.00016,25.06867]
[1777601980299,30.4,76613.65,8.1,-0.29951,0.00016,25.06364]
[1777601985779,30.4,76613.54,8.1,-0.29951,0.00016,25.06354]
[1777601991821,30.4,76612.75,8.1,-0.29961,0.00016,25.06739]
[1777601994836,30.39,76612.49,8.1,-0.29965,0.00016,25.06866]
[1777601994891,30.39,76612.49,8.1,-0.29965,0.00016,25.06866]
[1777601995031,30.39,76612.49,8.1,-0.29965,0.00016,25.06866]
[1777601995112,30.39,76612.49,8.1,-0.29965,0.00016,25.06866]
[1777601995205,30.39,76612.49,8.1,-0.29965,0.00016,25.06866]
[1777601995920,30.39,76610.76,8.1,-0.29992,0.00016,25.07837]
[1777601996252,30.39,76598.04,8.1,-0.30194,0.00016,25.15011]
[1777601998438,30.39,76593.38,8.1,-0.30267,0.00016,25.17588]
[1777601998444,30.39,76593.38,8.1,-0.30267,0.00016,25.17588]
[1777601998463,30.39,76593.38,8.1,-0.30267,0.00016,25.17588]
[1777601998908,30.39,76593.38,8.1,-0.30267,0.00016,25.17588]
[1777601999440,30.39,76593.31,8.1,-0.30268,0.00016,25.17607]
[1777602000688,30.39,76593.25,8.1,-0.30268,0.00016,25.1762]
[1777602002661,30.39,76591.2,8.1,-0.303,0.00016,25.18727]
[1777602003922,30.39,76593.53,8.1,-0.30262,0.00016,25.174]
[1777602007042,30.38,76596.82,8.1,-0.30208,0.00016,25.15492]
[1777602008622,30.38,76595.65,8.1,-0.30225,0.00016,25.16112]
[1777602009673,30.38,76595.74,8.1,-0.30224,0.00016,25.16042]
[1777602011980,30.38,76595.59,8.1,-0.30225,0.00016,25.16088]
[1777602018002,30.37,76595.44,8.1,-0.30224,0.00016,25.16035]
[1777602021044,30.37,76595.24,8.1,-0.30226,0.00016,25.16108]
[1777602021388,30.37,76595.24,8.1,-0.30226,0.00016,25.16108]
[1777602021601,30.37,76595.41,8.1,-0.30222,0.00016,25.15993]
[1777602022046,30.37,76595.41,8.1,-0.30222,0.00016,25.15993]
[1777602022148,30.37,76586.62,8.1,-0.30362,0.00016,25.209]
[1777602022549,30.37,76586.62,8.1,-0.30362,0.00016,25.209]
[1777602023107,30.37,76586.62,8.1,-0.30362,0.00016,25.209]
[1777602024889,30.37,76592.98,8.1,-0.30259,0.00016,25.17293]
[1777602024899,30.37,76592.98,8.1,-0.30259,0.00016,25.17293]
[1777602025175,30.37,76592.98,8.1,-0.30259,0.00016,25.17293]
[1777602025815,30.37,76589.13,8.1,-0.3032,0.00016,25.19431]
[1777602028078,30.36,76584.16,8.1,-0.30398,0.00016,25.22161]
[1777602028082,30.36,76584.16,8.1,-0.30398,0.00016,25.22161]
[1777602028155,30.36,76584.16,8.1,-0.30398,0.00016,25.22161]
[1777602028306,30.36,76584.16,8.1,-0.30398,0.00016,25.22161]
[1777602029514,30.36,76580.41,8.1,-0.30457,0.00016,25.242]
[1777602030366,30.36,76580.41,8.1,-0.30457,0.00016,25.242]
[1777602040159,30.35,76581.31,8.1,-0.30433,0.00016,25.23069]
[1777602040811,30.35,76581.31,8.1,-0.30433,0.00016,25.23069]
[1777602041870,30.35,76580.2,8.1,-0.3045,0.00016,25.23661]
[1777602047210,30.34,76581.85,8.1,-0.30419,0.00016,25.22586]
[1777602050632,30.33,76580.81,8.1,-0.30434,0.00016,25.23088]
[1777602057205,30.33,76580.72,8.1,-0.30431,0.00016,25.22978]
[1777602065336,30.32,76583.34,8.1,-0.30383,0.00016,25.21285]
[1777602070371,30.31,76585.4,8.1,-0.30346,0.00016,25.20008]
[1777602075406,30.3,76584.66,8.1,-0.30355,0.00016,25.20305]
[1777602079957,30.3,76582.28,8.1,-0.30391,0.00016,25.21569]
[1777602082177,30.3,76582.92,8.1,-0.3038,0.00016,25.21163]
[1777602082855,30.3,76581.61,8.1,-0.304,0.00016,25.2185]
[1777602084376,30.3,76582.96,8.1,-0.30377,0.00016,25.21072]
[1777602089504,30.29,76586.01,8.1,-0.30325,0.00016,25.19235]
[1777602092592,30.29,76588.13,8.1,-0.30288,0.00016,25.17666]
[1777602092637,30.29,76588.13,8.1,-0.30288,0.00016,25.17666]
[1777602098568,30.28,76593.42,8.1,-0.30201,0.00016,25.1457]
[1777602103603,30.28,76593.62,8.1,-0.30195,0.00016,25.14378]
[1777602108638,30.27,76593.49,8.1,-0.30195,0.00016,25.14372]
[1777602113675,30.27,76593.17,8.1,-0.30198,0.00016,25.14474]
[1777602118710,30.27,76588.46,8.1,-0.30271,0.00016,25.1705]
[1777602123746,30.26,76589.85,8.1,-0.30247,0.00016,25.16177]
[1777602128781,30.26,76586.82,8.1,-0.30293,0.00016,25.17796]
[1777602133816,30.25,76594.78,8.1,-0.30163,0.00016,25.13214]
[1777602135573,30.25,76594.68,8.1,-0.30164,0.00016,25.13256]
[1777602137031,30.25,76593.27,8.1,-0.30187,0.00016,25.14039]
[1777602142879,30.25,76590.09,8.1,-0.30234,0.00016,25.15726]
[1777602145742,30.24,76590.26,8.1,-0.3023,0.00016,25.15581]
[1777602146288,30.24,76590.26,8.1,-0.3023,0.00016,25.15581]
[1777602154964,30.24,76587.41,8.1,-0.3027,0.00016,25.16676]
[1777602157859,30.24,76586.06,8.1,-0.3029,0.00016,25.17402]
[1777602161537,30.23,76587.19,8.1,-0.3027,0.00016,25.16697]
[1777602161755,30.23,76587.19,8.1,-0.3027,0.00016,25.16697]
[1777602163107,30.23,76584.95,8.1,-0.30306,0.00016,25.17943]
[1777602169063,30.22,76583.47,8.1,-0.30326,0.00016,25.18646]
[1777602171325,30.22,76587.0,8.1,-0.30269,0.00016,25.16639]
[1777602177113,30.22,76589.71,8.1,-0.30223,0.00016,25.15029]
[1777602179911,30.22,76589.69,8.1,-0.30222,0.00016,25.1498]
[1777602180679,30.22,76589.69,8.1,-0.30222,0.00016,25.14964]
[1777602182241,30.22,76589.69,8.1,-0.30221,0.00016,25.14949]
[1777602182740,30.22,76593.26,8.1,-0.30164,0.00016,25.12914]
[1777602188196,30.21,76594.12,8.1,-0.30148,0.00016,25.12347]
[1777602193231,30.21,76593.74,8.1,-0.30152,0.00016,25.12498]
[1777602198266,30.21,76593.31,8.1,-0.30157,0.00016,25.12679]
[1777602203620,30.2,76593.46,8.1,-0.30154,0.00016,25.1257]
[1777602209219,30.2,76593.94,8.1,-0.30144,0.00016,25.12202]
[1777602214378,30.2,76597.55,8.1,-0.30083,0.00016,25.09744]
[1777602216415,30.2,76597.55,8.1,-0.30083,0.00016,25.09744]
[1777602219183,30.19,76598.25,8.1,-0.3007,0.00016,25.09304]
[1777602219383,30.19,76598.25,8.1,-0.3007,0.00016,25.09304]
[1777602224448,30.19,76601.49,8.1,-0.30017,0.00016,25.07403]
[1777602229483,30.19,76600.89,8.1,-0.30026,0.00016,25.07707]
[1777602234519,30.19,76601.98,8.1,-0.30007,0.00016,25.07052]
[1777602239554,30.19,76602.69,8.1,-0.29995,0.00016,25.06618]
[1777602241192,30.19,76602.52,8.1,-0.29998,0.00016,25.0671]
[1777602241518,30.19,76602.52,8.1,-0.29998,0.00016,25.0671]
[1777602241821,30.19,76597.94,8.1,-0.30071,0.00016,25.09317]
[1777602245656,30.19,76597.69,8.1,-0.30074,0.00016,25.09438]
[1777602252645,30.18,76600.43,8.1,-0.30029,0.00016,25.07832]
[1777602255709,30.18,76600.63,8.1,-0.30026,0.00016,25.07708]
[1777602255901,30.18,76600.63,8.1,-0.30026,0.00016,25.07708]
[1777602257510,30.18,76600.25,8.1,-0.30032,0.00016,25.07916]
[1777602258399,30.18,76594.86,8.1,-0.30118,0.00016,25.10986]
[1777602263721,30.18,76594.98,8.1,-0.30115,0.00016,25.10862]
[1777602268887,30.18,76595.85,8.1,-0.301,0.00016,25.10334]
[1777602272750,30.18,76593.74,8.1,-0.30131,0.00016,25.11159]
[1777602277820,30.17,76597.89,8.1,-0.30063,0.00016,25.0874]
[1777602279562,30.17,76597.89,8.1,-0.30063,0.00016,25.0874]
[1777602288902,30.17,76601.17,8.1,-0.30009,0.00016,25.06805]
[1777602293938,30.17,76601.67,8.1,-0.3,0.00016,25.06496]
[1777602298973,30.17,76600.96,8.1,-0.30011,0.00016,25.06875]
[1777602304009,30.17,76599.55,8.1,-0.30032,0.00016,25.07647]
[1777602309045,30.17,76599.9,8.1,-0.30026,0.00016,25.0741]
[1777602320121,30.16,76599.7,8.1,-0.30027,0.00016,25.07431]
[1777602325156,30.16,76599.67,8.1,-0.30026,0.00016,25.07408]
[1777602330190,30.16,76599.18,8.1,-0.30033,0.00016,25.07653]
[1777602335228,30.16,76599.53,8.1,-0.30025,0.00016,25.07083]
[1777602336602,30.16,76599.53,8.1,-0.30025,0.00016,25.07083]
[1777602342280,30.16,76599.78,8.1,-0.3002,0.00016,25.06906]
[1777602348322,30.15,76599.42,8.1,-0.30025,0.00016,25.07088]
[1777602354363,30.15,76598.13,8.1,-0.30045,0.00016,25.07801]
[1777602359400,30.15,76598.54,8.1,-0.30038,0.00016,25.07549]
[1777602364435,30.15,76600.77,8.1,-0.30002,0.00016,25.06262]
[1777602369470,30.15,76600.1,8.1,-0.30012,0.00016,25.06637]
[1777602374505,30.15,76599.67,8.1,-0.30019,0.00016,25.06872]
[1777602379540,30.15,76599.97,8.1,-0.30014,0.00016,25.06692]
[1777602386589,30.15,76600.5,8.1,-0.30005,0.00016,25.06377]
[1777602391624,30.15,76606.2,8.1,-0.29912,0.00016,25.02773]
[1777602396659,30.15,76602.49,8.1,-0.29972,0.00016,25.04903]
[1777602401694,30.15,76602.14,8.1,-0.29977,0.00016,25.05096]
[1777602406728,30.15,76600.94,8.1,-0.29996,0.00016,25.05771]
[1777602412771,30.15,76602.06,8.1,-0.29977,0.00016,25.05106]
[1777602419820,30.15,76604.64,8.1,-0.29935,0.00016,25.03602]
[1777602421325,30.15,76604.64,8.1,-0.29935,0.00016,25.03602]
[1777602421346,30.15,76604.64,8.1,-0.29935,0.00016,25.03602]
[1777602421516,30.15,76604.64,8.1,-0.29935,0.00016,25.03602]
[1777602422369,30.15,76605.41,8.1,-0.29923,0.00016,25.03156]
[1777602427544,30.15,76611.25,8.1,-0.2983,0.00016,24.99806]
[1777602432911,30.15,76610.93,8.1,-0.29835,0.00016,25.0]
[1777602437946,30.15,76612.74,8.1,-0.29807,0.00016,24.98964]
[1777602443089,30.15,76612.46,8.1,-0.29811,0.00016,24.9913]
[1777602449023,30.15,76613.11,8.1,-0.29801,0.00016,24.98769]
[1777602454057,30.15,76612.04,8.1,-0.29817,0.00016,24.99053]
[1777602459093,30.15,76612.56,8.1,-0.29808,0.00016,24.9876]
[1777602464128,30.15,76611.68,8.1,-0.29823,0.00016,24.99272]
[1777602469163,30.15,76613.3,8.1,-0.29797,0.00016,24.98342]
[1777602474198,30.15,76612.99,8.1,-0.29802,0.00016,24.98528]
[1777602479233,30.15,76613.63,8.1,-0.29792,0.00016,24.98164]
[1777602484269,30.15,76613.99,8.1,-0.29786,0.00016,24.97965]
[1777602489304,30.15,76613.97,8.1,-0.29787,0.00016,24.97984]
[1777602494338,30.15,76613.95,8.1,-0.29787,0.00016,24.98002]
[1777602499374,30.15,76609.23,8.1,-0.29863,0.00016,25.00718]
[1777602504409,30.15,76609.21,8.1,-0.29863,0.00016,25.00724]
[1777602509444,30.15,76609.93,8.1,-0.29851,0.00016,25.00306]
[1777602516492,30.15,76608.39,8.1,-0.29874,0.00016,25.00848]
[1777602521528,30.15,76606.86,8.1,-0.29898,0.00016,25.01723]
[1777602526563,30.15,76606.75,8.1,-0.299,0.00016,25.01779]
[1777602531598,30.15,76606.63,8.1,-0.29902,0.00016,25.01843]
[1777602532141,30.15,76606.63,8.1,-0.29902,0.00016,25.01843]
[1777602532465,30.15,76606.63,8.1,-0.29902,0.00016,25.01843]
[1777602537640,30.15,76603.74,8.1,-0.29947,0.00016,25.03489]
[1777602542675,30.15,76602.86,8.1,-0.29961,0.00016,25.03983]
[1777602547710,30.15,76601.46,8.1,-0.29983,0.00016,25.04772]
[1777602552748,30.15,76599.15,8.1,-0.3002,0.00016,25.06081]
[1777602557780,30.15,76597.99,8.1,-0.30038,0.00016,25.06726]
[1777602562814,30.15,76597.5,8.1,-0.30045,0.00016,25.0699]
[1777602568856,30.15,76597.81,8.1,-0.3004,0.00016,25.06797]
[1777602574899,30.14,76598.83,8.1,-0.30022,0.00016,25.05865]
[1777602580941,30.14,76599.66,8.1,-0.30008,0.00016,25.05384]
[1777602585976,30.14,76600.24,8.1,-0.29999,0.00016,25.05051]
[1777602591011,30.14,76600.69,8.1,-0.29992,0.00016,25.04795]
[1777602596051,30.14,76600.58,8.1,-0.29993,0.00016,25.0486]
[1777602601095,30.14,76600.49,8.1,-0.29995,0.00016,25.04913]
[1777602604139,30.14,76605.0,8.1,-0.29923,0.00016,25.02328]
[1777602612173,30.15,76607.82,8.1,-0.29879,0.00016,25.00742]
[1777602615437,30.15,76607.08,8.1,-0.29891,0.00016,25.01173]
[1777602622243,30.15,76607.76,8.1,-0.2988,0.00016,25.00805]
[1777602627278,30.15,76607.92,8.1,-0.29878,0.00016,25.00726]
[1777602632313,30.15,76606.76,8.1,-0.29895,0.00016,25.01064]
[1777602637348,30.15,76605.47,8.1,-0.29916,0.00016,25.01811]
[1777602641388,30.15,76605.33,8.1,-0.29918,0.00016,25.01893]
[1777602647418,30.15,76603.67,8.1,-0.29945,0.00016,25.02848]
[1777602654467,30.15,76603.66,8.1,-0.29945,0.00016,25.02854]
[1777602656002,30.15,76603.66,8.1,-0.29945,0.00016,25.02854]
[1777602656141,30.15,76603.66,8.1,-0.29945,0.00016,25.02854]
[1777602658495,30.15,76590.16,8.1,-0.30161,0.00016,25.10552]
[1777602659298,30.15,76590.16,8.1,-0.30161,0.00016,25.10552]
[1777602659516,30.15,76590.16,8.1,-0.30161,0.00016,25.10552]
[1777602659588,30.15,76590.16,8.1,-0.30161,0.00016,25.10552]
[1777602660123,30.15,76585.35,8.1,-0.30238,0.00016,25.13273]
[1777602660167,30.15,76585.35,8.1,-0.30238,0.00016,25.13273]
[1777602660322,30.15,76585.35,8.1,-0.30238,0.00016,25.13273]
[1777602660482,30.15,76585.35,8.1,-0.30238,0.00016,25.13273]
[1777602661023,30.15,76585.35,8.1,-0.30238,0.00016,25.13273]
[1777602660509,30.15,76584.88,8.1,-0.30246,0.00016,25.13546]
[1777602661097,30.15,76584.88,8.1,-0.30246,0.00016,25.13546]
[1777602666553,30.15,76581.18,8.1,-0.30306,0.00016,25.15663]
[1777602671591,30.15,76579.55,8.1,-0.30333,0.00016,25.166]
[1777602672048,30.15,76579.55,8.1,-0.30333,0.00016,25.166]
[1777602676857,30.15,76577.86,8.1,-0.30359,0.00016,25.17524]
[1777602677557,30.15,76577.49,8.1,-0.30365,0.00016,25.17725]
[1777602678187,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602678609,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602678627,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602678681,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602678753,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602678825,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602678965,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602679009,30.15,76575.72,8.1,-0.30393,0.00016,25.18712]
[1777602679053,30.15,76573.54,8.1,-0.30428,0.00016,25.19928]
[1777602680021,30.15,76562.6,8.1,-0.30605,0.00016,25.26047]
[1777602681896,30.15,76561.22,8.1,-0.30627,0.00016,25.26811]
[1777602685269,30.15,76562.33,8.1,-0.30608,0.00016,25.2617]
[1777602687159,30.15,76560.36,8.1,-0.3064,0.00016,25.27255]
[1777602687166,30.15,76560.36,8.1,-0.3064,0.00016,25.27255]
[1777602687562,30.15,76560.36,8.1,-0.3064,0.00016,25.27255]
[1777602688455,30.15,76556.81,8.1,-0.30697,0.00016,25.2922]
[1777602692391,30.15,76556.77,8.1,-0.30696,0.00016,25.28909]
[1777602693779,30.15,76557.12,8.1,-0.3069,0.00016,25.2872]
[1777602700074,30.15,76557.68,8.1,-0.30682,0.00016,25.28442]
[1777602705830,30.15,76557.8,8.1,-0.30681,0.00016,25.28401]
[1777602711085,30.15,76555.43,8.1,-0.3072,0.00016,25.29735]
[1777602716907,30.15,76553.56,8.1,-0.3075,0.00016,25.30782]
[1777602719544,30.15,76557.05,8.1,-0.30694,0.00016,25.28852]
[1777602719569,30.15,76557.05,8.1,-0.30694,0.00016,25.28852]
[1777602719591,30.15,76557.05,8.1,-0.30694,0.00016,25.28852]
[1777602719608,30.15,76557.05,8.1,-0.30694,0.00016,25.28852]
[1777602720311,30.15,76558.91,8.1,-0.30664,0.00016,25.27823]
[1777602721422,30.15,76560.34,8.1,-0.30641,0.00016,25.27032]
[1777602724511,30.15,76558.84,8.1,-0.30665,0.00016,25.27846]
[1777602729998,30.15,76559.13,8.1,-0.3066,0.00016,25.27692]
[1777602735034,30.15,76559.42,8.1,-0.30656,0.00016,25.27551]
[1777602740069,30.15,76558.97,8.1,-0.30664,0.00016,25.2782]
[1777602745104,30.15,76556.87,8.1,-0.30698,0.00016,25.29002]
[1777602746999,30.15,76556.91,8.1,-0.30698,0.00016,25.28982]
[1777602751266,30.15,76556.86,8.1,-0.30699,0.00016,25.29019]
[1777602752692,30.15,76556.81,8.1,-0.30698,0.00016,25.28711]
[1777602755133,30.15,76556.96,8.1,-0.30696,0.00016,25.28635]
[1777602757121,30.15,76556.96,8.1,-0.30696,0.00016,25.28637]
[1777602764261,30.16,76553.24,8.1,-0.30756,0.00016,25.30711]
[1777602765796,30.16,76550.51,8.1,-0.30801,0.00016,25.3222]
[1777602768087,30.16,76550.11,8.1,-0.30807,0.00016,25.3244]
[1777602770898,30.16,76549.06,8.1,-0.30824,0.00016,25.33017]
[1777602772932,30.16,76546.28,8.1,-0.30869,0.00016,25.34546]
[1777602773075,30.16,76546.28,8.1,-0.30869,0.00016,25.34546]
[1777602773651,30.15,76545.58,8.1,-0.3088,0.00016,25.34927]
[1777602775132,30.15,76546.67,8.1,-0.30863,0.00016,25.34325]
[1777602778050,30.15,76549.66,8.1,-0.30814,0.00016,25.32674]
[1777602779519,30.15,76555.85,8.1,-0.30714,0.00016,25.29253]
[1777602785388,30.16,76556.13,8.1,-0.3071,0.00016,25.29117]
[1777602790423,30.16,76556.15,8.1,-0.3071,0.00016,25.29121]
[1777602795458,30.16,76554.0,8.1,-0.30745,0.00016,25.30326]
[1777602800863,30.16,76550.9,8.1,-0.30795,0.00016,25.32047]
[1777602801624,30.16,76550.33,8.1,-0.30805,0.00016,25.32363]
[1777602802192,30.16,76549.98,8.1,-0.3081,0.00016,25.32556]
[1777602802886,30.16,76549.98,8.1,-0.3081,0.00016,25.32556]
[1777602803597,30.16,76548.64,8.1,-0.30832,0.00016,25.33295]
[1777602805883,30.16,76548.42,8.1,-0.30836,0.00016,25.33416]
[1777602811167,30.16,76546.6,8.1,-0.30865,0.00016,25.34417]
[1777602812729,30.16,76544.09,8.1,-0.30904,0.00016,25.35458]
[1777602818619,30.16,76542.77,8.1,-0.30925,0.00016,25.3617]
[1777602819466,30.16,76542.77,8.1,-0.30925,0.00016,25.3617]
[1777602819477,30.16,76542.77,8.1,-0.30925,0.00016,25.3617]
[1777602819535,30.16,76542.77,8.1,-0.30925,0.00016,25.3617]
[1777602819581,30.16,76542.77,8.1,-0.30925,0.00016,25.3617]
[1777602824661,30.16,76538.5,8.1,-0.30994,0.00016,25.38488]
[1777602830703,30.15,76545.1,8.1,-0.30886,0.00016,25.34842]
[1777602832624,30.15,76544.61,8.1,-0.30894,0.00016,25.35108]
[1777602834337,30.15,76542.68,8.1,-0.30925,0.00016,25.3616]
[1777602835145,30.15,76542.68,8.1,-0.30925,0.00016,25.3616]
[1777602844800,30.15,76544.49,8.1,-0.30894,0.00016,25.35117]
[1777602847066,30.15,76544.71,8.1,-0.3089,0.00016,25.3499]
[1777602852150,30.15,76544.93,8.1,-0.30886,0.00016,25.34845]
[1777602853681,30.15,76547.54,8.1,-0.30844,0.00016,25.334]
[1777602854915,30.15,76548.78,8.1,-0.30823,0.00016,25.32714]
[1777602856494,30.15,76543.84,8.1,-0.30903,0.00016,25.35429]
[1777602857181,30.15,76543.84,8.1,-0.30903,0.00016,25.35429]
[1777602858456,30.15,76545.87,8.1,-0.3087,0.00016,25.34305]
[1777602860824,30.15,76546.6,8.1,-0.30858,0.00016,25.33897]
[1777602860873,30.15,76546.6,8.1,-0.30858,0.00016,25.33897]
[1777602863674,30.15,76546.26,8.1,-0.30864,0.00016,25.34079]
[1777602866934,30.15,76545.56,8.1,-0.30875,0.00016,25.34457]
[1777602868635,30.15,76548.65,8.1,-0.30825,0.00016,25.32751]
[1777602868825,30.15,76548.65,8.1,-0.30825,0.00016,25.32751]
[1777602869074,30.15,76548.65,8.1,-0.30825,0.00016,25.32751]
[1777602875012,30.15,76550.39,8.1,-0.30795,0.00016,25.3146]
[1777602880047,30.15,76550.69,8.1,-0.3079,0.00016,25.31298]
[1777602885260,30.15,76550.96,8.1,-0.30786,0.00016,25.31156]
[1777602891124,30.14,76553.84,8.1,-0.30735,0.00016,25.29426]
[1777602893021,30.14,76553.37,8.1,-0.30742,0.00016,25.29664]
[1777602894428,30.14,76553.33,8.1,-0.30742,0.00016,25.29643]
[1777602896104,30.14,76550.56,8.1,-0.30786,0.00016,25.31153]
[1777602901194,30.13,76549.78,8.1,-0.30795,0.00016,25.31446]
[1777602906229,30.12,76551.38,8.1,-0.30766,0.00016,25.30447]
[1777602911264,30.12,76555.88,8.1,-0.3069,0.00016,25.27846]
[1777602913676,30.12,76555.53,8.1,-0.30695,0.00016,25.28002]
[1777602919896,30.11,76555.08,8.1,-0.30699,0.00016,25.2815]
[1777602925362,30.11,76555.7,8.1,-0.30685,0.00016,25.27664]
[1777602930397,30.1,76557.96,8.1,-0.30646,0.00016,25.26309]
[1777602935680,30.1,76558.07,8.1,-0.3064,0.00016,25.25835]
[1777602937209,30.09,76558.07,8.1,-0.30639,0.00016,25.25797]
[1777602942481,30.09,76559.92,8.1,-0.30606,0.00016,25.24653]
[1777602947515,30.08,76559.84,8.1,-0.30605,0.00016,25.24608]
[1777602953199,30.08,76560.18,8.1,-0.30597,0.00016,25.24346]
[1777602953305,30.08,76560.18,8.1,-0.30597,0.00016,25.24346]
[1777602953439,30.08,76560.81,8.1,-0.30586,0.00016,25.23959]
[1777602957425,30.08,76561.82,8.1,-0.30569,0.00016,25.23375]
[1777602957445,30.08,76561.82,8.1,-0.30569,0.00016,25.23375]
[1777602957524,30.08,76561.82,8.1,-0.30569,0.00016,25.23369]
[1777602958418,30.08,76561.82,8.1,-0.30569,0.00016,25.23369]
[1777602963628,30.07,76563.01,8.1,-0.30546,0.00016,25.22564]
[1777602969025,30.07,76563.58,8.1,-0.30534,0.00016,25.22154]
[1777602969118,30.07,76563.58,8.1,-0.30534,0.00016,25.22154]
[1777602969126,30.06,76563.58,8.1,-0.30533,0.00016,25.22109]
[1777602969482,30.06,76563.58,8.1,-0.30533,0.00016,25.22109]
[1777602974706,30.06,76563.91,8.1,-0.30527,0.00016,25.21882]
[1777602979741,30.06,76563.99,8.1,-0.30524,0.00016,25.21794]
[1777602984776,30.06,76563.82,8.1,-0.30526,0.00016,25.21838]
[1777602989812,30.06,76563.76,8.1,-0.30525,0.00016,25.21827]
[1777602992516,30.06,76563.95,8.1,-0.30522,0.00016,25.21712]
[1777602992831,30.05,76564.53,8.1,-0.3051,0.00016,25.21017]
[1777602993517,30.05,76564.53,8.1,-0.3051,0.00016,25.21017]
[1777602993698,30.05,76564.53,8.1,-0.3051,0.00016,25.21017]
[1777602998874,30.05,76569.4,8.1,-0.30428,0.00016,25.18151]
[1777603003908,30.04,76570.06,8.1,-0.30414,0.00016,25.17678]
[1777603008943,30.04,76569.34,8.1,-0.30423,0.00016,25.1798]
[1777603013979,30.03,76570.83,8.1,-0.30396,0.00016,25.17035]
[1777603014435,30.03,76570.83,8.1,-0.30396,0.00016,25.17035]
[1777603020023,30.03,76580.13,8.1,-0.30243,0.00016,25.11653]
[1777603022242,30.03,76580.44,8.1,-0.30237,0.00016,25.11462]
[1777603022248,30.03,76580.44,8.1,-0.30237,0.00016,25.11462]
[1777603026096,30.02,76589.73,8.1,-0.30086,0.00016,25.06111]
[1777603032106,30.02,76589.35,8.1,-0.3009,0.00016,25.06254]
[1777603037142,30.02,76589.99,8.1,-0.30079,0.00016,25.05837]
[1777603042177,30.02,76590.47,8.1,-0.3007,0.00016,25.05511]
[1777603043826,30.02,76593.03,8.1,-0.30028,0.00016,25.04034]
[1777603044003,30.02,76593.03,8.1,-0.30028,0.00016,25.04034]
[1777603044183,30.02,76593.03,8.1,-0.30028,0.00016,25.04034]
[1777603045663,30.02,76598.77,8.1,-0.29935,0.00016,25.00718]
[1777603049521,30.01,76598.74,8.1,-0.29935,0.00016,25.00717]
[1777603050021,30.01,76598.74,8.1,-0.29935,0.00016,25.00717]
[1777603052697,30.01,76601.39,8.1,-0.29891,0.00016,24.98836]
[1777603053693,30.01,76601.39,8.1,-0.29891,0.00016,24.98836]
[1777603057169,30.01,76599.98,8.1,-0.29913,0.00016,24.99639]
[1777603057289,30.01,76599.98,8.1,-0.29913,0.00016,24.99639]
[1777603058040,30.01,76593.8,8.1,-0.30012,0.00016,25.03193]
[1777603060156,30.01,76591.71,8.1,-0.30046,0.00016,25.04378]
[1777603063593,30.01,76595.14,8.1,-0.29989,0.00016,25.02376]
[1777603064513,30.01,76595.31,8.1,-0.29987,0.00016,25.02272]
[1777603064965,30.01,76595.31,8.1,-0.29987,0.00016,25.02272]
[1777603066356,30.01,76597.39,8.1,-0.29953,0.00016,25.01069]
[1777603066400,30.01,76597.39,8.1,-0.29953,0.00016,25.01069]
[1777603066414,30.01,76597.39,8.1,-0.29953,0.00016,25.01069]
[1777603066557,30.01,76599.51,8.1,-0.29919,0.00016,24.99843]
[1777603066592,30.01,76599.51,8.1,-0.29919,0.00016,24.99843]
[1777603067728,30.01,76606.45,8.1,-0.29807,0.00016,24.95827]
[1777603070421,30.01,76609.03,8.1,-0.29766,0.00016,24.94332]
[1777603077819,30.01,76609.4,8.1,-0.2976,0.00016,24.94129]
[1777603081874,30.01,76609.56,8.1,-0.29758,0.00016,24.94041]
[1777603082726,30.01,76609.42,8.1,-0.2976,0.00016,24.94123]
[1777603084606,30.01,76610.47,8.1,-0.29743,0.00016,24.93514]
[1777603090519,30.01,76609.4,8.1,-0.29761,0.00016,24.9414]
[1777603095554,30.01,76609.39,8.1,-0.29761,0.00016,24.94146]
[1777603101232,30.01,76609.56,8.1,-0.29758,0.00016,24.94047]
[1777603106846,30.01,76609.66,8.1,-0.29756,0.00016,24.93986]
[1777603108191,30.01,76609.76,8.1,-0.29755,0.00016,24.93927]
[1777603110155,30.01,76610.21,8.1,-0.29747,0.00016,24.93666]
[1777603113158,30.01,76610.51,8.1,-0.29741,0.00016,24.9315]
[1777603118715,30.01,76611.17,8.1,-0.2973,0.00016,24.92775]
[1777603122288,30.01,76611.0,8.1,-0.29733,0.00016,24.92877]
[1777603127778,30.01,76608.99,8.1,-0.29766,0.00016,24.9406]
[1777603128843,30.01,76608.99,8.1,-0.29766,0.00016,24.9406]
[1777603129698,30.01,76609.97,8.1,-0.2975,0.00016,24.93495]
[1777603134325,30.01,76610.02,8.1,-0.2975,0.00016,24.93475]
[1777603139863,30.01,76609.3,8.1,-0.29762,0.00016,24.93916]
[1777603141379,30.01,76609.3,8.1,-0.29762,0.00016,24.93916]
[1777603141408,30.01,76609.3,8.1,-0.29762,0.00016,24.93916]
[1777603142374,30.01,76609.42,8.1,-0.2976,0.00016,24.93854]
[1777603143215,30.01,76601.46,8.1,-0.29888,0.00016,24.98467]
[1777603144266,30.01,76597.33,8.1,-0.29954,0.00016,25.00849]
[1777603145077,30.01,76597.74,8.1,-0.29948,0.00016,25.0061]
[1777603151243,30.01,76597.79,8.1,-0.29947,0.00016,25.00571]
[1777603156402,30.01,76600.46,8.1,-0.29903,0.00016,24.99019]
[1777603157076,30.01,76602.22,8.1,-0.29875,0.00016,24.98001]
[1777603157883,30.01,76601.99,8.1,-0.29879,0.00016,24.98134]
[1777603163024,30.01,76601.37,8.1,-0.29889,0.00016,24.98492]
[1777603164990,30.01,76601.3,8.1,-0.2989,0.00016,24.98531]
[1777603165110,30.01,76601.3,8.1,-0.2989,0.00016,24.98531]
[1777603165637,30.01,76602.2,8.1,-0.29875,0.00016,24.9801]
[1777603172341,30.01,76601.59,8.1,-0.29885,0.00016,24.98357]
[1777603181203,30.01,76602.54,8.1,-0.29868,0.00016,24.97465]
[1777603187193,30.01,76602.47,8.1,-0.29869,0.00016,24.97496]
[1777603190797,30.01,76599.15,8.1,-0.29922,0.00016,24.99408]
[1777603192625,30.01,76596.3,8.1,-0.29967,0.00016,25.01043]
[1777603195258,30.01,76595.28,8.1,-0.29984,0.00016,25.01621]
[1777603196000,30.01,76593.15,8.1,-0.30018,0.00016,25.0284]
[1777603198624,30.01,76591.93,8.1,-0.30037,0.00016,25.03521]
[1777603198905,30.01,76591.93,8.1,-0.30037,0.00016,25.03521]
[1777603199124,30.01,76591.93,8.1,-0.30037,0.00016,25.03521]
[1777603200355,30.01,76591.23,8.1,-0.30048,0.00016,25.03916]
[1777603200396,30.01,76591.23,8.1,-0.30048,0.00016,25.03916]
[1777603200549,30.01,76591.23,8.1,-0.30048,0.00016,25.03916]
[1777603202007,30.01,76588.87,8.1,-0.30086,0.00016,25.05254]
[1777603205218,30.01,76587.72,8.1,-0.30104,0.00016,25.05887]
[1777603205317,30.01,76587.72,8.1,-0.30104,0.00016,25.05887]
[1777603205319,30.01,76587.17,8.1,-0.30112,0.00016,25.06194]
[1777603205709,30.01,76587.17,8.1,-0.30112,0.00016,25.06194]
[1777603211209,30.01,76586.56,8.1,-0.30121,0.00016,25.06524]
[1777603216396,30.01,76584.47,8.1,-0.30155,0.00016,25.07694]
[1777603221431,30.0,76583.89,8.1,-0.30163,0.00016,25.08004]
[1777603226465,30.0,76584.2,8.1,-0.30158,0.00016,25.07806]
[1777603230404,30.0,76584.48,8.1,-0.30153,0.00016,25.07635]
[1777603230494,30.0,76584.81,8.1,-0.30148,0.00016,25.07443]
[1777603230726,30.0,76584.81,8.1,-0.30148,0.00016,25.07443]
[1777603236536,30.0,76586.85,8.1,-0.30112,0.00016,25.05892]
[1777603242578,30.0,76587.07,8.1,-0.30107,0.00016,25.05724]
[1777603247613,30.0,76588.34,8.1,-0.30086,0.00016,25.04962]
[1777603252648,30.0,76587.94,8.1,-0.30091,0.00016,25.0516]
[1777603257683,29.99,76588.67,8.1,-0.30079,0.00016,25.0471]
[1777603262718,29.99,76586.77,8.1,-0.30108,0.00016,25.05763]
[1777603268760,29.99,76586.27,8.1,-0.30115,0.00016,25.06008]
[1777603277823,29.99,76587.57,8.1,-0.30093,0.00016,25.05201]
[1777603280968,29.99,76587.64,8.1,-0.30091,0.00016,25.05148]
[1777603281017,29.99,76587.64,8.1,-0.30091,0.00016,25.05148]
[1777603281193,29.99,76587.64,8.1,-0.30091,0.00016,25.05148]
[1777603281255,29.99,76585.88,8.1,-0.30119,0.00016,25.06141]
[1777603281727,29.99,76585.88,8.1,-0.30119,0.00016,25.06141]
[1777603287893,29.99,76581.4,8.1,-0.30191,0.00016,25.08672]
[1777603292928,29.98,76581.72,8.1,-0.30183,0.00016,25.08122]
[1777603304006,29.98,76583.22,8.1,-0.30157,0.00016,25.07197]
[1777603313234,29.98,76583.38,8.1,-0.30154,0.00016,25.071]
[1777603313336,29.98,76583.38,8.1,-0.30152,0.00016,25.0704]
[1777603313817,29.98,76583.38,8.1,-0.30152,0.00016,25.0704]
[1777603315062,29.98,76586.76,8.1,-0.30098,0.00016,25.05105]
[1777603315804,29.98,76587.25,8.1,-0.3009,0.00016,25.04813]
[1777603321223,29.97,76585.71,8.1,-0.30113,0.00016,25.05639]
[1777603321623,29.97,76585.71,8.1,-0.30113,0.00016,25.05639]
[1777603322375,29.97,76585.98,8.1,-0.30108,0.00016,25.05475]
[1777603325755,29.97,76586.6,8.1,-0.30097,0.00016,25.05085]
[1777603330695,29.97,76587.26,8.1,-0.30086,0.00016,25.04673]
[1777603332375,29.97,76588.13,8.1,-0.30071,0.00016,25.04158]
[1777603338243,29.97,76587.62,8.1,-0.30078,0.00016,25.04398]
[1777603344287,29.97,76586.72,8.1,-0.30092,0.00016,25.04866]
[1777603348649,29.96,76586.64,8.1,-0.30092,0.00016,25.04888]
[1777603348718,29.96,76586.64,8.1,-0.30092,0.00016,25.04888]
[1777603348772,29.96,76580.57,8.1,-0.3019,0.00016,25.08354]
[1777603349321,29.97,76577.03,8.1,-0.30248,0.00016,25.10395]
[1777603349840,29.97,76577.03,8.1,-0.30248,0.00016,25.10395]
[1777603355364,29.96,76575.01,8.1,-0.30278,0.00016,25.11158]
[1777603360400,29.96,76574.67,8.1,-0.30282,0.00016,25.11308]
[1777603365435,29.96,76573.6,8.1,-0.30298,0.00016,25.11867]
[1777603370470,29.96,76573.23,8.1,-0.30303,0.00016,25.12026]
[1777603378526,29.95,76573.16,8.1,-0.30301,0.00016,25.11982]
[1777603388596,29.95,76573.3,8.1,-0.30296,0.00016,25.11797]
[1777603393631,29.94,76572.32,8.1,-0.30311,0.00016,25.12299]
[1777603400680,29.94,76572.91,8.1,-0.30299,0.00016,25.11886]
[1777603407733,29.94,76573.12,8.1,-0.30294,0.00016,25.11691]
[1777603412768,29.93,76573.45,8.1,-0.30285,0.00016,25.1111]
[1777603417803,29.93,76573.07,8.1,-0.3029,0.00016,25.11272]
[1777603422838,29.93,76571.48,8.1,-0.30314,0.00016,25.12124]
[1777603427874,29.93,76574.15,8.1,-0.30269,0.00016,25.10549]
[1777603432909,29.92,76574.41,8.1,-0.30264,0.00016,25.10351]
[1777603439526,29.92,76574.5,8.1,-0.30262,0.00016,25.1029]
[1777603446000,29.92,76574.46,8.1,-0.3026,0.00016,25.10198]
[1777603452263,29.92,76573.91,8.1,-0.30267,0.00016,25.10475]
[1777603460099,29.91,76573.91,8.1,-0.30265,0.00016,25.10379]
[1777603461203,29.91,76573.91,8.1,-0.30265,0.00016,25.10379]
[1777603467148,29.91,76572.97,8.1,-0.30278,0.00016,25.10849]
[1777603472183,29.91,76573.58,8.1,-0.30265,0.00016,25.10114]
[1777603477836,29.91,76572.31,8.1,-0.30285,0.00016,25.10802]
[1777603478764,29.91,76570.56,8.1,-0.30313,0.00016,25.11789]
[1777603484267,29.9,76570.37,8.1,-0.30314,0.00016,25.11814]
[1777603489302,29.9,76570.13,8.1,-0.30316,0.00016,25.11898]
[1777603494339,29.9,76568.88,8.1,-0.30335,0.00016,25.12559]
[1777603500381,29.89,76568.19,8.1,-0.30345,0.00016,25.12888]
[1777603505416,29.89,76562.0,8.1,-0.30444,0.00016,25.16337]
[1777603506780,29.89,76562.0,8.1,-0.30444,0.00016,25.16337]
[1777603512465,29.89,76559.41,8.1,-0.30483,0.00016,25.17707]
[1777603517501,29.88,76558.72,8.1,-0.30493,0.00016,25.18032]
[1777603521585,29.88,76558.68,8.1,-0.30493,0.00016,25.18015]
[1777603529584,29.88,76562.08,8.1,-0.30434,0.00016,25.1599]
[1777603534619,29.87,76560.56,8.1,-0.30456,0.00016,25.16459]
[1777603536115,29.87,76560.49,8.1,-0.30457,0.00016,25.16488]
[1777603536331,29.87,76560.49,8.1,-0.30457,0.00016,25.16488]
[1777603536334,29.87,76560.49,8.1,-0.30457,0.00016,25.16488]
[1777603539346,29.87,76552.35,8.1,-0.30589,0.00016,25.21048]
[1777603541096,29.87,76551.59,8.1,-0.306,0.00016,25.21446]
[1777603544945,29.87,76555.2,8.1,-0.30542,0.00016,25.19452]
[1777603545620,29.87,76555.2,8.1,-0.30542,0.00016,25.19452]
[1777603552746,29.88,76555.25,8.1,-0.30544,0.00016,25.19528]
[1777603557781,29.88,76552.85,8.1,-0.30585,0.00016,25.20942]
[1777603562816,29.88,76552.4,8.1,-0.30594,0.00016,25.21258]
[1777603567851,29.89,76553.82,8.1,-0.30573,0.00016,25.20522]
[1777603572886,29.89,76555.81,8.1,-0.30542,0.00016,25.19471]
[1777603577921,29.89,76555.78,8.1,-0.30545,0.00016,25.19558]
[1777603578770,29.89,76555.78,8.1,-0.30545,0.00016,25.19558]
[1777603583963,29.89,76556.66,8.1,-0.30529,0.00016,25.19023]
[1777603588998,29.89,76557.08,8.1,-0.30521,0.00016,25.18734]
[1777603595040,29.88,76558.27,8.1,-0.30498,0.00016,25.17663]
[1777603600075,29.88,76558.78,8.1,-0.30489,0.00016,25.17329]
[1777603604144,29.88,76558.78,8.1,-0.30488,0.00016,25.17302]
[1777603610145,29.88,76563.44,8.1,-0.3041,0.00016,25.14608]
[1777603615180,29.88,76563.17,8.1,-0.30414,0.00016,25.14725]
[1777603620215,29.88,76559.95,8.1,-0.30465,0.00016,25.16507]
[1777603625250,29.87,76560.17,8.1,-0.3046,0.00016,25.16336]
[1777603631292,29.87,76559.33,8.1,-0.30472,0.00016,25.16757]
[1777603636327,29.87,76560.07,8.1,-0.30459,0.00016,25.16292]
[1777603641362,29.87,76559.32,8.1,-0.3047,0.00016,25.1667]
[1777603646927,29.86,76559.79,8.1,-0.30461,0.00016,25.16366]
[1777603646976,29.86,76559.79,8.1,-0.30461,0.00016,25.16366]
[1777603652438,29.87,76554.58,8.1,-0.30546,0.00016,25.19011]
[1777603657474,29.87,76556.03,8.1,-0.30523,0.00016,25.18238]
[1777603662466,29.87,76555.24,8.1,-0.30537,0.00016,25.18724]
[1777603662545,29.87,76555.24,8.1,-0.30537,0.00016,25.18724]
[1777603662619,29.87,76555.24,8.1,-0.30537,0.00016,25.18724]
[1777603662666,29.87,76555.87,8.1,-0.30527,0.00016,25.18378]
[1777603663618,29.87,76555.87,8.1,-0.30527,0.00016,25.18378]
[1777603666831,29.87,76568.45,8.1,-0.30321,0.00016,25.112]
[1777603667561,29.87,76569.82,8.1,-0.30298,0.00016,25.10408]
[1777603673585,29.86,76570.99,8.1,-0.30278,0.00016,25.09671]
[1777603678621,29.86,76571.13,8.1,-0.30274,0.00016,25.09537]
[1777603682039,29.86,76568.86,8.1,-0.3031,0.00016,25.10811]
[1777603682694,29.86,76566.02,8.1,-0.30356,0.00016,25.12416]
[1777603684790,29.86,76563.65,8.1,-0.30394,0.00016,25.13736]
[1777603690214,29.85,76562.09,8.1,-0.30417,0.00016,25.14531]
[1777603690318,29.85,76562.09,8.1,-0.30417,0.00016,25.14531]
[1777603690705,29.86,76563.34,8.1,-0.30397,0.00016,25.13837]
[1777603691192,29.86,76563.34,8.1,-0.30397,0.00016,25.13837]
[1777603696747,29.85,76564.8,8.1,-0.30373,0.00016,25.12986]
[1777603701782,29.85,76564.78,8.1,-0.30372,0.00016,25.12981]
[1777603705747,29.85,76564.87,8.1,-0.30371,0.00016,25.12924]
[1777603710844,29.85,76565.09,8.1,-0.30366,0.00016,25.12759]
[1777603715882,29.85,76565.77,8.1,-0.30352,0.00016,25.12001]
[1777603721923,29.85,76565.63,8.1,-0.30354,0.00016,25.12045]
[1777603722768,29.85,76565.63,8.1,-0.30354,0.00016,25.12045]
[1777603722870,29.85,76565.63,8.1,-0.30354,0.00016,25.12039]
[1777603723219,29.85,76565.63,8.1,-0.30354,0.00016,25.12039]
[1777603733001,29.84,76570.82,8.1,-0.30266,0.00016,25.0895]
[1777603738036,29.84,76572.18,8.1,-0.30242,0.00016,25.08114]
[1777603743071,29.84,76572.04,8.1,-0.30243,0.00016,25.08136]
[1777603748106,29.83,76573.67,8.1,-0.30215,0.00016,25.07147]
[1777603753141,29.83,76574.17,8.1,-0.30205,0.00016,25.06805]
[1777603759184,29.83,76574.13,8.1,-0.30204,0.00016,25.06766]
[1777603764219,29.83,76573.84,8.1,-0.30207,0.00016,25.06886]
[1777603769254,29.82,76573.86,8.1,-0.30206,0.00016,25.06834]
[1777603772898,29.82,76571.05,8.1,-0.30249,0.00016,25.08089]
[1777603773617,29.82,76568.89,8.1,-0.30284,0.00016,25.09305]
[1777603780331,29.82,76568.95,8.1,-0.30281,0.00016,25.09198]
[1777603785366,29.82,76570.08,8.1,-0.30261,0.00016,25.085]
[1777603790401,29.81,76572.27,8.1,-0.30225,0.00016,25.07199]
[1777603795436,29.81,76571.98,8.1,-0.30228,0.00016,25.07321]
[1777603800471,29.81,76571.77,8.1,-0.3023,0.00016,25.07397]
[1777603803219,29.81,76574.24,8.1,-0.3019,0.00016,25.05962]
[1777603807015,29.81,76574.81,8.1,-0.3018,0.00016,25.05618]
[1777603810169,29.81,76574.27,8.1,-0.30188,0.00016,25.05901]
[1777603812206,29.81,76574.38,8.1,-0.30186,0.00016,25.05825]
[1777603817155,29.81,76574.6,8.1,-0.30181,0.00016,25.0567]
[1777603822352,29.8,76574.28,8.1,-0.30186,0.00016,25.05834]
[1777603829675,29.8,76574.78,8.1,-0.30177,0.00016,25.05501]
[1777603832936,29.8,76574.7,8.1,-0.30176,0.00016,25.05201]
[1777603835811,29.8,76574.64,8.1,-0.30177,0.00016,25.0523]
[1777603837771,29.8,76574.58,8.1,-0.30178,0.00016,25.05257]
[1777603841212,29.8,76574.7,8.1,-0.30175,0.00016,25.05181]
[1777603846794,29.8,76575.08,8.1,-0.30169,0.00016,25.04948]
[1777603847914,29.8,76575.08,8.1,-0.30169,0.00016,25.04948]
[1777603849012,29.8,76574.8,8.1,-0.30173,0.00016,25.05107]
[1777603849220,29.8,76574.8,8.1,-0.30173,0.00016,25.05107]
[1777603855857,29.8,76574.64,8.1,-0.30176,0.00016,25.05187]
[1777603860892,29.8,76574.07,8.1,-0.30185,0.00016,25.05507]
[1777603861396,29.8,76574.07,8.1,-0.30185,0.00016,25.05507]
[1777603861596,29.8,76574.07,8.1,-0.30185,0.00016,25.05507]
[1777603862189,29.8,76574.07,8.1,-0.30185,0.00016,25.05507]
[1777603863630,29.8,76574.63,8.1,-0.30176,0.00016,25.05182]
[1777603865388,29.8,76579.3,8.1,-0.301,0.00016,25.02491]
[1777603865391,29.8,76579.3,8.1,-0.301,0.00016,25.02491]
[1777603865475,29.8,76579.3,8.1,-0.301,0.00016,25.02491]
[1777603866358,29.8,76580.77,8.1,-0.30076,0.00016,25.01644]
[1777603872976,29.8,76580.29,8.1,-0.30084,0.00016,25.01936]
[1777603876033,29.8,76580.83,8.1,-0.30075,0.00016,25.01629]
[1777603882039,29.8,76582.15,8.1,-0.30054,0.00016,25.00886]
[1777603884910,29.8,76586.06,8.1,-0.29991,0.00016,24.98632]
[1777603885183,29.8,76586.06,8.1,-0.29991,0.00016,24.98632]
[1777603891102,29.8,76589.84,8.1,-0.29929,0.00016,24.9615]
[1777603896137,29.81,76590.29,8.1,-0.29923,0.00016,24.95924]
[1777603901172,29.81,76589.97,8.1,-0.29929,0.00016,24.96145]
[1777603906207,29.81,76590.82,8.1,-0.29916,0.00016,24.95684]
[1777603916277,29.81,76590.8,8.1,-0.29918,0.00016,24.95759]
[1777603921314,29.81,76588.84,8.1,-0.29951,0.00016,24.96926]
[1777603926349,29.81,76588.52,8.1,-0.29956,0.00016,24.97135]
[1777603931383,29.82,76588.01,8.1,-0.29965,0.00016,24.97453]
[1777603937426,29.82,76587.37,8.1,-0.29976,0.00016,24.97846]
[1777603942461,29.82,76587.41,8.1,-0.29976,0.00016,24.9784]
[1777603947496,29.82,76587.2,8.1,-0.2998,0.00016,24.97978]
[1777603952531,29.82,76587.26,8.1,-0.29977,0.00016,24.97619]
[1777603953407,29.82,76587.26,8.1,-0.29977,0.00016,24.97619]
[1777603958573,29.82,76588.68,8.1,-0.29955,0.00016,24.96817]
[1777603961675,29.82,76588.84,8.1,-0.29953,0.00016,24.96732]
[1777603965967,29.82,76587.28,8.1,-0.29978,0.00016,24.97652]
[1777603966361,29.82,76587.28,8.1,-0.29978,0.00016,24.97652]
[1777603966497,29.82,76584.64,8.1,-0.30021,0.00016,24.99187]
[1777603966788,29.82,76584.64,8.1,-0.30021,0.00016,24.99187]
[1777603968148,29.82,76579.65,8.1,-0.30102,0.00016,25.0207]
[1777603972215,29.82,76576.76,8.1,-0.30149,0.00016,25.03725]
[1777603978891,29.82,76578.07,8.1,-0.30128,0.00016,25.02959]
[1777603983638,29.82,76578.12,8.1,-0.30126,0.00016,25.0292]
[1777603983864,29.82,76578.12,8.1,-0.30126,0.00016,25.0292]
[1777603983958,29.82,76578.12,8.1,-0.30126,0.00016,25.0292]
[1777603988851,29.82,76571.53,8.1,-0.30233,0.00016,25.06687]
[1777603995438,29.82,76568.26,8.1,-0.30285,0.00016,25.08521]
[1777603995518,29.82,76568.26,8.1,-0.30285,0.00016,25.08521]
[1777603995831,29.82,76568.28,8.1,-0.30286,0.00016,25.08529]
[1777603996508,29.82,76568.28,8.1,-0.30286,0.00016,25.08529]
[1777604001874,29.82,76568.29,8.1,-0.30285,0.00016,25.08518]
[1777604005579,29.82,76568.4,8.1,-0.30283,0.00016,25.08451]
[1777604007801,29.82,76567.04,8.1,-0.30306,0.00016,25.09224]
[1777604012951,29.82,76569.01,8.1,-0.30271,0.00016,25.07743]
[1777604020391,29.82,76567.14,8.1,-0.30301,0.00016,25.08805]
[1777604022016,29.81,76558.26,8.1,-0.30446,0.00016,25.1384]
[1777604026241,29.81,76558.35,8.1,-0.30444,0.00016,25.13765]
[1777604032084,29.81,76552.34,8.1,-0.3054,0.00016,25.17103]
[1777604038127,29.81,76552.58,8.1,-0.30535,0.00016,25.16911]
[1777604043161,29.81,76555.54,8.1,-0.30485,0.00016,25.15194]
[1777604048197,29.8,76556.7,8.1,-0.30465,0.00016,25.14503]
[1777604053232,29.8,76556.72,8.1,-0.30464,0.00016,25.14461]
[1777604058267,29.8,76556.33,8.1,-0.3047,0.00016,25.14652]
[1777604063302,29.8,76554.25,8.1,-0.30503,0.00016,25.15799]
[1777604068337,29.8,76550.94,8.1,-0.30556,0.00016,25.17637]
[1777604073372,29.8,76550.63,8.1,-0.30558,0.00016,25.17434]
[1777604078407,29.79,76550.54,8.1,-0.30559,0.00016,25.17446]
[1777604083442,29.79,76550.69,8.1,-0.30555,0.00016,25.17325]
[1777604088477,29.79,76550.85,8.1,-0.30552,0.00016,25.17199]
[1777604093513,29.79,76550.45,8.1,-0.30557,0.00016,25.17392]
[1777604100232,29.79,76550.27,8.1,-0.30559,0.00016,25.17468]
[1777604105596,29.79,76546.59,8.1,-0.30621,0.00016,25.19597]
[1777604108127,29.79,76546.34,8.1,-0.30626,0.00016,25.19763]
[1777604112702,29.79,76544.16,8.1,-0.30663,0.00016,25.21043]
[1777604118078,29.8,76543.27,8.1,-0.30679,0.00016,25.21603]
[1777604123722,29.8,76543.01,8.1,-0.30686,0.00016,25.21824]
[1777604125324,29.8,76543.01,8.1,-0.30686,0.00016,25.21824]
[1777604127761,29.8,76542.89,8.1,-0.30689,0.00016,25.2192]
[1777604127927,29.8,76542.89,8.1,-0.30689,0.00016,25.2192]
[1777604127953,29.8,76542.89,8.1,-0.30689,0.00016,25.2192]
[1777604128040,29.8,76542.89,8.1,-0.30689,0.00016,25.2192]
[1777604128076,29.8,76542.89,8.1,-0.30689,0.00016,25.2192]
[1777604129480,29.8,76542.15,8.1,-0.30701,0.00016,25.22353]
[1777604129526,29.8,76531.83,8.1,-0.30871,0.00016,25.28135]
[1777604129666,29.8,76531.83,8.1,-0.30871,0.00016,25.28135]
[1777604130880,29.8,76535.21,8.1,-0.30815,0.00016,25.26249]
[1777604132324,29.8,76537.61,8.1,-0.30776,0.00016,25.24917]
[1777604133412,29.8,76537.81,8.1,-0.30771,0.00016,25.24473]
[1777604135637,29.8,76535.6,8.1,-0.30808,0.00016,25.25722]
[1777604136074,29.8,76535.6,8.1,-0.30808,0.00016,25.25722]
[1777604141848,29.81,76538.08,8.1,-0.30769,0.00016,25.24387]
[1777604143711,29.81,76535.05,8.1,-0.30819,0.00016,25.26089]
[1777604144509,29.81,76535.05,8.1,-0.30819,0.00016,25.26089]
[1777604148034,29.81,76534.14,8.1,-0.30834,0.00016,25.26622]
[1777604154588,29.81,76533.63,8.1,-0.30844,0.00016,25.2694]
[1777604155639,29.81,76533.58,8.1,-0.30845,0.00016,25.26978]
[1777604161175,29.81,76534.06,8.1,-0.30838,0.00016,25.26744]
[1777604161275,29.81,76534.06,8.1,-0.30838,0.00016,25.26744]
[1777604162082,29.81,76535.26,8.1,-0.30818,0.00016,25.26082]
[1777604165501,29.81,76528.75,8.1,-0.30926,0.00016,25.29728]
[1777604165503,29.81,76528.75,8.1,-0.30926,0.00016,25.29728]
[1777604171056,29.82,76525.41,8.1,-0.30982,0.00016,25.31617]
[1777604176306,29.82,76524.44,8.1,-0.30998,0.00016,25.32168]
[1777604182133,29.82,76524.08,8.1,-0.31006,0.00016,25.32426]
[1777604187312,29.82,76523.56,8.1,-0.31016,0.00016,25.32748]
[1777604187313,29.82,76523.56,8.1,-0.31016,0.00016,25.32748]
[1777604190458,29.82,76519.44,8.1,-0.31084,0.00017,25.35046]
[1777604192570,29.82,76513.91,8.1,-0.31174,0.00017,25.37763]
[1777604200269,29.83,76519.11,8.1,-0.3109,0.00017,25.34952]
[1777604200953,29.83,76519.27,8.1,-0.31087,0.00017,25.34871]
[1777604201764,29.83,76521.83,8.1,-0.31045,0.00016,25.33465]
[1777604202386,29.83,76521.83,8.1,-0.31045,0.00016,25.33465]
[1777604204487,29.83,76523.09,8.1,-0.31025,0.00016,25.32786]
[1777604206061,29.83,76523.03,8.1,-0.31026,0.00016,25.32837]
[1777604207265,29.83,76523.04,8.1,-0.31026,0.00016,25.3284]
[1777604213350,29.83,76523.33,8.1,-0.31023,0.00016,25.32739]
[1777604218385,29.83,76520.86,8.1,-0.31065,0.00016,25.34144]
[1777604223419,29.84,76516.13,8.1,-0.31144,0.00017,25.36778]
[1777604228455,29.84,76519.8,8.1,-0.31084,0.00016,25.34785]
[1777604230448,29.84,76519.89,8.1,-0.31083,0.00016,25.34742]
[1777604236647,29.84,76519.75,8.1,-0.31086,0.00016,25.34831]
[1777604246581,29.84,76518.88,8.1,-0.31102,0.00016,25.35377]
[1777604251616,29.84,76519.17,8.1,-0.31096,0.00016,25.34913]
[1777604256650,29.84,76516.84,8.1,-0.31135,0.00017,25.36224]
[1777604263700,29.85,76516.47,8.1,-0.31143,0.00017,25.36468]
[1777604268735,29.85,76516.94,8.1,-0.31136,0.00017,25.36239]
[1777604273770,29.85,76516.77,8.1,-0.31139,0.00017,25.36362]
[1777604278806,29.85,76517.4,8.1,-0.3113,0.00017,25.36046]
[1777604283842,29.85,76516.25,8.1,-0.3115,0.00017,25.36709]
[1777604290598,29.85,76516.57,8.1,-0.31145,0.00017,25.36556]
[1777604290607,29.85,76516.57,8.1,-0.31145,0.00017,25.36556]
[1777604303984,29.86,76517.84,8.1,-0.3113,0.00016,25.36051]
[1777604311036,29.87,76517.85,8.1,-0.3113,0.00016,25.35802]
[1777604312191,29.87,76517.85,8.1,-0.3113,0.00016,25.35802]
[1777604312246,29.87,76517.85,8.1,-0.3113,0.00016,25.35802]
[1777604312793,29.87,76519.93,8.1,-0.31097,0.00016,25.34685]
[1777604315327,29.87,76523.05,8.1,-0.31045,0.00016,25.32968]
[1777604318210,29.87,76523.85,8.1,-0.31032,0.00016,25.32534]
[1777604321877,29.87,76524.4,8.1,-0.31024,0.00016,25.32247]
[1777604322493,29.87,76524.4,8.1,-0.31024,0.00016,25.32247]
[1777604325607,29.87,76525.24,8.1,-0.3101,0.00016,25.31791]
[1777604329226,29.87,76525.79,8.1,-0.31002,0.00016,25.31506]
[1777604329308,29.87,76525.79,8.1,-0.31002,0.00016,25.31506]
[1777604329337,29.87,76525.79,8.1,-0.31002,0.00016,25.31506]
[1777604329394,29.87,76525.79,8.1,-0.31002,0.00016,25.31506]
[1777604333326,29.87,76528.28,8.1,-0.30961,0.00016,25.30148]
[1777604334023,29.87,76528.61,8.1,-0.30956,0.00016,25.2997]
[1777604334034,29.87,76528.61,8.1,-0.30956,0.00016,25.2997]
[1777604334126,29.87,76528.61,8.1,-0.30956,0.00016,25.2997]
[1777604334309,29.87,76528.61,8.1,-0.30956,0.00016,25.2997]
[1777604334408,29.87,76536.2,8.1,-0.30831,0.00016,25.25761]
[1777604334918,29.87,76536.2,8.1,-0.30831,0.00016,25.25761]
[1777604335867,29.87,76541.94,8.1,-0.30737,0.00016,25.22543]
[1777604336006,29.87,76541.94,8.1,-0.30737,0.00016,25.22543]
[1777604336118,29.87,76541.94,8.1,-0.30737,0.00016,25.22543]
[1777604336210,29.87,76543.29,8.1,-0.30714,0.00016,25.21774]
[1777604336869,29.87,76543.29,8.1,-0.30714,0.00016,25.21774]
[1777604337582,29.87,76543.29,8.1,-0.30714,0.00016,25.21774]
[1777604337653,29.87,76543.12,8.1,-0.30717,0.00016,25.21882]
[1777604337818,29.87,76543.12,8.1,-0.30717,0.00016,25.21882]
[1777604337941,29.87,76543.12,8.1,-0.30717,0.00016,25.21882]
[1777604338334,29.87,76543.12,8.1,-0.30717,0.00016,25.21882]
[1777604338398,29.87,76543.12,8.1,-0.30717,0.00016,25.21882]
[1777604343851,29.87,76543.27,8.1,-0.30712,0.00016,25.21687]
[1777604344610,29.87,76543.27,8.1,-0.30712,0.00016,25.21687]
[1777604344720,29.87,76543.27,8.1,-0.30712,0.00016,25.21687]
[1777604344657,29.87,76544.94,8.1,-0.30684,0.00016,25.20732]
[1777604344889,29.87,76544.94,8.1,-0.30684,0.00016,25.20732]
[1777604345446,29.87,76544.94,8.1,-0.30684,0.00016,25.20732]
[1777604346027,29.87,76545.25,8.1,-0.30679,0.00016,25.2055]
[1777604347792,29.87,76544.69,8.1,-0.30688,0.00016,25.20869]
[1777604347906,29.87,76544.69,8.1,-0.30688,0.00016,25.20869]
[1777604348724,29.87,76544.69,8.1,-0.30688,0.00016,25.20869]
[1777604348295,29.87,76544.81,8.1,-0.30686,0.00016,25.20784]
[1777604349019,29.87,76544.81,8.1,-0.30686,0.00016,25.20784]
[1777604350017,29.86,76552.15,8.1,-0.30565,0.00016,25.16639]
[1777604350293,29.86,76552.15,8.1,-0.30565,0.00016,25.16639]
[1777604350661,29.86,76552.15,8.1,-0.30565,0.00016,25.16639]
[1777604351768,29.86,76558.2,8.1,-0.30466,0.00016,25.13207]
[1777604351817,29.86,76563.76,8.1,-0.30375,0.00016,25.10041]
[1777604352501,29.86,76563.76,8.1,-0.30375,0.00016,25.10041]
[1777604352617,29.86,76563.76,8.1,-0.30375,0.00016,25.10041]
[1777604353143,29.86,76563.71,8.1,-0.30376,0.00016,25.10093]
[1777604358753,29.86,76563.96,8.1,-0.30371,0.00016,25.09908]
[1777604363849,29.86,76563.51,8.1,-0.30377,0.00016,25.10109]
[1777604369442,29.86,76567.26,8.1,-0.30314,0.00016,25.07919]
[1777604374478,29.86,76567.08,8.1,-0.30314,0.00016,25.07639]
[1777604379372,29.85,76568.9,8.1,-0.30283,0.00016,25.06564]
[1777604381179,29.85,76570.08,8.1,-0.30264,0.00016,25.05872]
[1777604388575,29.85,76570.72,8.1,-0.30251,0.00016,25.0544]
[1777604394618,29.85,76570.58,8.1,-0.30252,0.00016,25.05467]
[1777604399676,29.85,76570.56,8.1,-0.30252,0.00016,25.05441]
[1777604400654,29.85,76570.53,8.1,-0.30252,0.00016,25.05449]
[1777604400720,29.85,76570.53,8.1,-0.30252,0.00016,25.05449]
[1777604400737,29.84,76569.55,8.1,-0.30268,0.00016,25.06]
[1777604400923,29.84,76569.55,8.1,-0.30268,0.00016,25.06]
[1777604406703,29.84,76562.54,8.1,-0.30381,0.00016,25.09949]
[1777604411738,29.84,76559.89,8.1,-0.30423,0.00016,25.11408]
[1777604416767,29.84,76559.84,8.1,-0.30422,0.00016,25.11398]
[1777604420874,29.84,76562.59,8.1,-0.30376,0.00016,25.09788]
[1777604421815,29.84,76564.29,8.1,-0.30348,0.00016,25.08807]
[1777604421917,29.84,76564.29,8.1,-0.30348,0.00016,25.08807]
[1777604427858,29.83,76564.24,8.1,-0.30347,0.00016,25.08767]
[1777604432895,29.83,76564.26,8.1,-0.30343,0.00016,25.08359]
[1777604437930,29.83,76558.34,8.1,-0.30438,0.00016,25.11663]
[1777604443330,29.82,76558.93,8.1,-0.30427,0.00016,25.11274]
[1777604443418,29.82,76558.93,8.1,-0.30427,0.00016,25.11274]
[1777604443431,29.82,76558.93,8.1,-0.30426,0.00016,25.11247]
[1777604443988,29.82,76558.93,8.1,-0.30426,0.00016,25.11247]
[1777604451023,29.82,76559.18,8.1,-0.30421,0.00016,25.1107]
[1777604456058,29.82,76559.24,8.1,-0.3042,0.00016,25.11014]
[1777604461094,29.82,76558.91,8.1,-0.30425,0.00016,25.1118]
[1777604466129,29.82,76559.09,8.1,-0.30421,0.00016,25.11057]
[1777604466945,29.82,76559.09,8.1,-0.30421,0.00016,25.11057]
[1777604471143,29.82,76550.99,8.1,-0.30553,0.00016,25.15625]
[1777604480228,29.81,76551.83,8.1,-0.30537,0.00016,25.15079]
[1777604485263,29.81,76550.53,8.1,-0.30558,0.00016,25.15783]
[1777604488536,29.81,76543.58,8.1,-0.30671,0.00016,25.19687]
[1777604494326,29.81,76538.75,8.1,-0.30747,0.00016,25.2198]
[1777604499361,29.8,76540.77,8.1,-0.30712,0.00016,25.20801]
[1777604499927,29.8,76540.77,8.1,-0.30712,0.00016,25.20801]
[1777604506410,29.8,76540.39,8.1,-0.30717,0.00016,25.20959]
[1777604511445,29.8,76539.86,8.1,-0.30725,0.00016,25.2122]
[1777604517487,29.8,76539.86,8.1,-0.30724,0.00016,25.21179]
[1777604522521,29.8,76539.85,8.1,-0.30723,0.00016,25.21153]
[1777604528565,29.8,76539.85,8.1,-0.30722,0.00016,25.21119]
[1777604533598,29.79,76540.1,8.1,-0.30717,0.00016,25.20952]
[1777604543669,29.79,76540.13,8.1,-0.30715,0.00016,25.20887]
[1777604545937,29.79,76549.03,8.1,-0.30569,0.00016,25.15867]
[1777604548310,29.79,76550.11,8.1,-0.30551,0.00016,25.15257]
[1777604548323,29.79,76550.11,8.1,-0.30551,0.00016,25.15257]
[1777604550951,29.79,76553.55,8.1,-0.30495,0.00016,25.1331]
[1777604556759,29.79,76554.64,8.1,-0.30476,0.00016,25.12367]
[1777604562802,29.79,76556.86,8.1,-0.30439,0.00016,25.11115]
[1777604566106,29.79,76554.6,8.1,-0.30477,0.00016,25.12405]
[1777604566830,29.79,76554.71,8.1,-0.30475,0.00016,25.12335]
[1777604567218,29.79,76554.71,8.1,-0.30475,0.00016,25.12335]
[1777604568836,29.79,76556.67,8.1,-0.30442,0.00016,25.11214]
[1777604569615,29.79,76556.67,8.1,-0.30442,0.00016,25.11207]
[1777604574886,29.79,76556.5,8.1,-0.30444,0.00016,25.11263]
[1777604579921,29.79,76554.93,8.1,-0.30468,0.00016,25.12116]
[1777604583449,29.79,76554.06,8.1,-0.30482,0.00016,25.12583]
[1777604583484,29.79,76554.06,8.1,-0.30482,0.00016,25.12583]
[1777604583617,29.79,76554.06,8.1,-0.30482,0.00016,25.12583]
[1777604583949,29.79,76549.65,8.1,-0.30554,0.00016,25.15073]
[1777604584172,29.79,76549.65,8.1,-0.30554,0.00016,25.15073]
[1777604589991,29.79,76546.32,8.1,-0.30608,0.00016,25.16934]
[1777604590245,29.79,76546.32,8.1,-0.30608,0.00016,25.16934]
[1777604600060,29.78,76544.85,8.1,-0.30631,0.00016,25.17733]
[1777604604696,29.78,76544.75,8.1,-0.30633,0.00016,25.17782]
[1777604610131,29.79,76541.69,8.1,-0.30685,0.00016,25.19564]
[1777604615166,29.79,76539.68,8.1,-0.30718,0.00016,25.20424]
[1777604621208,29.79,76540.46,8.1,-0.30707,0.00016,25.20067]
[1777604624692,29.79,76540.3,8.1,-0.30711,0.00016,25.20183]
[1777604630748,29.8,76537.2,8.1,-0.30764,0.00016,25.21987]
[1777604636318,29.8,76532.63,8.1,-0.30841,0.00016,25.24606]
[1777604641353,29.8,76532.44,8.1,-0.30845,0.00016,25.2475]
[1777604646388,29.81,76530.89,8.1,-0.30871,0.00016,25.25652]
[1777604652430,29.81,76531.33,8.1,-0.30865,0.00016,25.25449]
[1777604657465,29.81,76531.34,8.1,-0.30866,0.00016,25.25482]
[1777604662500,29.81,76533.56,8.1,-0.3083,0.00016,25.24274]
[1777604667535,29.81,76533.29,8.1,-0.30836,0.00016,25.24458]
[1777604672570,29.81,76531.36,8.1,-0.30867,0.00016,25.25223]
[1777604677605,29.81,76532.2,8.1,-0.30853,0.00016,25.2478]
[1777604682640,29.82,76532.33,8.1,-0.30852,0.00016,25.24734]
[1777604687675,29.82,76532.19,8.1,-0.30855,0.00016,25.24836]
[1777604692711,29.82,76532.34,8.1,-0.30853,0.00016,25.24777]
[1777604698869,29.82,76532.3,8.1,-0.30854,0.00016,25.24818]
[1777604703355,29.82,76532.09,8.1,-0.30859,0.00016,25.24963]
[1777604708824,29.82,76537.99,8.1,-0.30763,0.00016,25.21705]
[1777604709405,29.82,76537.99,8.1,-0.30763,0.00016,25.21705]
[1777604713616,29.82,76543.74,8.1,-0.30668,0.00016,25.18465]
[1777604713671,29.82,76543.74,8.1,-0.30668,0.00016,25.18465]
[1777604714993,29.82,76544.94,8.1,-0.30648,0.00016,25.17783]
[1777604715756,29.82,76546.19,8.1,-0.30628,0.00016,25.17095]
[1777604716450,29.82,76546.58,8.1,-0.30621,0.00016,25.1687]
[1777604716924,29.82,76546.58,8.1,-0.30621,0.00016,25.1687]
[1777604722922,29.82,76546.23,8.1,-0.30626,0.00016,25.1705]
[1777604724037,29.82,76546.23,8.1,-0.30626,0.00016,25.1705]
[1777604724269,29.82,76546.15,8.1,-0.30628,0.00016,25.1709]
[1777604728817,29.82,76545.86,8.1,-0.30631,0.00016,25.17211]
[1777604735007,29.82,76545.99,8.1,-0.30625,0.00016,25.16727]
[1777604736184,29.82,76546.03,8.1,-0.30624,0.00016,25.16695]
[1777604736190,29.82,76546.03,8.1,-0.30624,0.00016,25.16695]
[1777604742135,29.81,76543.52,8.1,-0.30664,0.00016,25.18053]
[1777604748096,29.81,76542.79,8.1,-0.30674,0.00016,25.18381]
[1777604753132,29.81,76539.58,8.1,-0.30725,0.00016,25.20116]
[1777604758167,29.8,76539.56,8.1,-0.30723,0.00016,25.2005]
[1777604763202,29.8,76539.79,8.1,-0.30717,0.00016,25.19841]
[1777604769244,29.79,76541.83,8.1,-0.30681,0.00016,25.18605]
[1777604774279,29.79,76544.03,8.1,-0.30643,0.00016,25.17294]
[1777604775431,29.79,76544.03,8.1,-0.30643,0.00016,25.17294]
[1777604776019,29.79,76544.03,8.1,-0.30643,0.00016,25.17294]
[1777604782334,29.79,76543.33,8.1,-0.30652,0.00016,25.17611]
[1777604787370,29.78,76543.02,8.1,-0.30655,0.00016,25.1772]
[1777604792404,29.78,76541.86,8.1,-0.30671,0.00016,25.17972]
[1777604803482,29.77,76543.23,8.1,-0.30644,0.00016,25.17055]
[1777604808714,29.77,76543.27,8.1,-0.30642,0.00016,25.16977]
[1777604810234,29.77,76543.27,8.1,-0.30641,0.00016,25.16949]
[1777604811163,29.77,76546.15,8.1,-0.30594,0.00016,25.15323]
[1777604811369,29.77,76549.63,8.1,-0.30536,0.00016,25.1334]
[1777604811671,29.77,76549.63,8.1,-0.30536,0.00016,25.1334]
[1777604811772,29.77,76554.72,8.1,-0.30452,0.00016,25.10423]
[1777604812399,29.77,76554.72,8.1,-0.30452,0.00016,25.10423]
[1777604812520,29.77,76554.72,8.1,-0.30452,0.00016,25.10423]
[1777604813775,29.77,76555.94,8.1,-0.30432,0.00016,25.09729]
[1777604819596,29.76,76556.32,8.1,-0.30424,0.00016,25.09431]
[1777604826645,29.76,76558.41,8.1,-0.30387,0.00016,25.08154]
[1777604828711,29.76,76559.91,8.1,-0.30363,0.00016,25.07298]
[1777604834701,29.76,76563.58,8.1,-0.30301,0.00016,25.05138]
[1777604835564,29.76,76563.58,8.1,-0.30301,0.00016,25.05138]
[1777604837520,29.75,76565.72,8.1,-0.30265,0.00016,25.03898]
[1777604838815,29.75,76563.89,8.1,-0.30295,0.00016,25.04942]
[1777604841438,29.75,76568.35,8.1,-0.30222,0.00016,25.02367]
[1777604841711,29.75,76568.35,8.1,-0.30222,0.00016,25.02367]
[1777604846786,29.75,76573.76,8.1,-0.30133,0.00016,24.99235]
[1777604851820,29.75,76576.84,8.1,-0.30081,0.00016,24.97117]
[1777604855006,29.75,76578.4,8.1,-0.30056,0.00016,24.96219]
[1777604856182,29.75,76578.86,8.1,-0.30048,0.00016,24.95955]
[1777604858325,29.75,76588.75,8.1,-0.29888,0.00016,24.90222]
[1777604858347,29.75,76588.75,8.1,-0.29888,0.00016,24.90222]
[1777604859590,29.75,76592.81,8.1,-0.29822,0.00016,24.8786]
[1777604860099,29.75,76592.81,8.1,-0.29822,0.00016,24.8786]
[1777604865360,29.76,76594.3,8.1,-0.29799,0.00016,24.87056]
[1777604866722,29.76,76594.3,8.1,-0.29799,0.00016,24.87056]
[1777604866998,29.76,76594.3,8.1,-0.29799,0.00016,24.87056]
[1777604867060,29.76,76594.3,8.1,-0.29799,0.00016,24.87056]
[1777604873011,29.76,76598.85,8.1,-0.29728,0.00016,24.84474]
[1777604877063,29.76,76608.67,8.1,-0.2957,0.00016,24.78754]
[1777604878713,29.77,76613.64,8.1,-0.29491,0.00016,24.75855]
[1777604878718,29.77,76613.64,8.1,-0.29491,0.00016,24.75855]
[1777604884046,29.77,76619.29,8.1,-0.29404,0.00016,24.72647]
[1777604884439,29.77,76619.29,8.1,-0.29404,0.00016,24.72647]
[1777604886288,29.77,76619.35,8.1,-0.29403,0.00016,24.72637]
[1777604887925,29.77,76619.57,8.1,-0.29401,0.00016,24.72555]
[1777604891327,29.78,76626.12,8.1,-0.29298,0.00016,24.68751]
[1777604891477,29.78,76626.12,8.1,-0.29298,0.00016,24.68751]
[1777604891600,29.78,76626.12,8.1,-0.29298,0.00016,24.68751]
[1777604891955,29.78,76626.12,8.1,-0.29298,0.00016,24.68751]
[1777604892198,29.78,76636.65,8.1,-0.2913,0.00016,24.62473]
[1777604892358,29.78,76636.65,8.1,-0.2913,0.00016,24.62473]
[1777604892575,29.78,76636.65,8.1,-0.2913,0.00016,24.62473]
[1777604892768,29.78,76636.65,8.1,-0.2913,0.00016,24.62473]
[1777604893937,29.78,76640.07,8.1,-0.29076,0.00016,24.6045]
[1777604894326,29.78,76640.07,8.1,-0.29076,0.00016,24.6045]
[1777604895118,29.78,76640.31,8.1,-0.29073,0.00016,24.60342]
[1777604896669,29.79,76636.48,8.1,-0.29136,0.00016,24.62715]
[1777604902171,29.79,76636.58,8.1,-0.29139,0.00016,24.62848]
[1777604906979,29.8,76635.51,8.1,-0.2916,0.00016,24.63615]
[1777604907206,29.8,76635.54,8.1,-0.2916,0.00016,24.63627]
[1777604912242,29.8,76635.17,8.1,-0.29165,0.00016,24.63571]
[1777604922312,29.81,76635.63,8.1,-0.29162,0.00016,24.63433]
[1777604925197,29.81,76633.58,8.1,-0.29195,0.00016,24.6469]
[1777604927089,29.81,76633.87,8.1,-0.29191,0.00016,24.64542]
[1777604929276,29.81,76637.35,8.1,-0.29136,0.00016,24.62483]
[1777604934396,29.82,76641.62,8.1,-0.2907,0.00016,24.6002]
[1777604939430,29.82,76641.65,8.1,-0.29072,0.00016,24.60089]
[1777604941372,29.82,76641.65,8.1,-0.29072,0.00016,24.60089]
[1777604951519,29.82,76644.44,8.1,-0.29028,0.00016,24.58434]
[1777604956590,29.82,76644.55,8.1,-0.29026,0.00016,24.58368]
[1777604959479,29.82,76643.68,8.1,-0.2904,0.00016,24.58894]
[1777604962104,29.82,76642.7,8.1,-0.29056,0.00016,24.59485]
[1777604964621,29.82,76640.89,8.1,-0.29085,0.00016,24.60587]
[1777604968530,29.82,76639.29,8.1,-0.29112,0.00016,24.61595]
[1777604973673,29.83,76635.55,8.1,-0.29172,0.00016,24.63557]
[1777604978707,29.83,76637.62,8.1,-0.2914,0.00016,24.62363]
[1777604984345,29.83,76637.31,8.1,-0.29146,0.00016,24.62592]
[1777604989745,29.83,76637.71,8.1,-0.29141,0.00016,24.62415]
[1777604989750,29.83,76637.71,8.1,-0.29141,0.00016,24.62415]
[1777604989846,29.83,76637.54,8.1,-0.29144,0.00016,24.62538]
[1777604990513,29.83,76637.54,8.1,-0.29144,0.00016,24.62538]
[1777604990792,29.83,76635.35,8.1,-0.29179,0.00016,24.6385]
[1777604996834,29.84,76637.48,8.1,-0.29149,0.00016,24.62729]
[1777604998000,29.84,76637.48,8.1,-0.29149,0.00016,24.62729]
[1777605004890,29.84,76637.43,8.1,-0.29152,0.00016,24.62842]
[1777605009925,29.85,76646.6,8.1,-0.29006,0.00016,24.57377]
[1777605011616,29.85,76648.57,8.1,-0.28975,0.00016,24.56204]
[1777605011704,29.85,76648.57,8.1,-0.28975,0.00016,24.56204]
[1777605013937,29.85,76656.92,8.1,-0.28843,0.00016,24.51184]
[1777605014446,29.85,76656.92,8.1,-0.28843,0.00016,24.51184]
[1777605014535,29.85,76657.55,8.1,-0.28833,0.00016,24.50822]
[1777605014927,29.85,76657.55,8.1,-0.28833,0.00016,24.50822]
[1777605015344,29.85,76657.55,8.1,-0.28833,0.00016,24.50822]
[1777605015532,29.85,76659.81,8.1,-0.28798,0.00016,24.4947]
[1777605015588,29.85,76659.81,8.1,-0.28798,0.00016,24.4947]
[1777605015700,29.85,76659.81,8.1,-0.28798,0.00016,24.4947]
[1777605016407,29.85,76659.81,8.1,-0.28798,0.00016,24.4947]
[1777605016414,29.85,76669.62,8.1,-0.28642,0.00016,24.43504]
[1777605017457,29.85,76671.53,8.1,-0.28612,0.00016,24.42352]
[1777605018847,29.85,76676.18,8.1,-0.28539,0.00016,24.3952]
[1777605019731,29.85,76675.78,8.1,-0.28546,0.00016,24.39785]
[1777605020050,29.85,76675.78,8.1,-0.28546,0.00016,24.39785]
[1777605022170,29.85,76675.23,8.1,-0.28555,0.00016,24.4016]
[1777605022171,29.85,76675.23,8.1,-0.28555,0.00016,24.4016]
[1777605023168,29.85,76675.26,8.1,-0.28555,0.00016,24.40161]
[1777605023443,29.85,76675.26,8.1,-0.28555,0.00016,24.40161]
[1777605024814,29.86,76673.39,8.1,-0.28586,0.00016,24.4134]
[1777605024920,29.86,76673.39,8.1,-0.28586,0.00016,24.4134]
[1777605026889,29.86,76675.94,8.1,-0.28546,0.00016,24.39815]
[1777605032088,29.86,76675.48,8.1,-0.28554,0.00016,24.39868]
[1777605037143,29.87,76679.15,8.1,-0.28498,0.00016,24.37699]
[1777605043165,29.87,76678.95,8.1,-0.28505,0.00016,24.37974]
[1777605048200,29.88,76679.55,8.1,-0.28498,0.00016,24.37712]
[1777605054242,29.88,76674.89,8.1,-0.28575,0.00016,24.40689]
[1777605059277,29.88,76673.46,8.1,-0.286,0.00016,24.4165]
[1777605064312,29.89,76673.29,8.1,-0.28605,0.00016,24.41839]
[1777605069133,29.89,76672.67,8.1,-0.28616,0.00016,24.42285]
[1777605076396,29.9,76672.97,8.1,-0.28615,0.00016,24.42236]
[1777605081431,29.9,76672.11,8.1,-0.2863,0.00016,24.42845]
[1777605085324,29.9,76672.19,8.1,-0.2863,0.00016,24.42845]
[1777605087415,29.9,76672.18,8.1,-0.28631,0.00016,24.42885]
[1777605089751,29.9,76672.14,8.1,-0.28633,0.00016,24.42958]
[1777605089949,29.9,76672.14,8.1,-0.28633,0.00016,24.42958]
[1777605089960,29.9,76672.14,8.1,-0.28633,0.00016,24.42958]
[1777605089967,29.9,76672.14,8.1,-0.28633,0.00016,24.42958]
[1777605089995,29.9,76672.14,8.1,-0.28633,0.00016,24.42958]
[1777605090500,29.9,76672.14,8.1,-0.28633,0.00016,24.42958]
[1777605090494,29.91,76661.23,8.1,-0.28807,0.00016,24.49608]
[1777605090599,29.91,76661.23,8.1,-0.28807,0.00016,24.49608]
[1777605091501,29.91,76660.82,8.1,-0.28812,0.00016,24.49558]
[1777605092063,29.91,76660.82,8.1,-0.28812,0.00016,24.49558]
[1777605092706,29.91,76660.4,8.1,-0.2882,0.00016,24.49859]
[1777605095824,29.91,76660.83,8.1,-0.28817,0.00016,24.49736]
[1777605098168,29.92,76660.43,8.1,-0.28824,0.00016,24.50024]
[1777605098177,29.92,76660.43,8.1,-0.28826,0.00016,24.50113]
[1777605100980,29.92,76661.17,8.1,-0.28815,0.00016,24.49672]
[1777605100982,29.92,76661.17,8.1,-0.28815,0.00016,24.49672]
[1777605101587,29.92,76661.84,8.1,-0.28805,0.00016,24.4928]
[1777605103327,29.92,76661.57,8.1,-0.28809,0.00016,24.4946]
[1777605108620,29.93,76661.49,8.1,-0.28813,0.00016,24.496]
[1777605114662,29.93,76661.97,8.1,-0.28807,0.00016,24.49395]
[1777605122358,29.93,76662.04,8.1,-0.28808,0.00016,24.49406]
[1777605127753,29.94,76664.59,8.1,-0.2877,0.00016,24.47975]
[1777605132624,29.94,76664.7,8.1,-0.2877,0.00016,24.47975]
[1777605134015,29.94,76665.86,8.1,-0.28751,0.00016,24.47272]
[1777605136758,29.94,76671.55,8.1,-0.28662,0.00016,24.43832]
[1777605138656,29.94,76671.94,8.1,-0.28656,0.00016,24.43621]
[1777605139433,29.94,76671.94,8.1,-0.28656,0.00016,24.43621]
[1777605139486,29.94,76671.94,8.1,-0.28656,0.00016,24.43621]
[1777605139757,29.94,76672.05,8.1,-0.28655,0.00016,24.43563]
[1777605140977,29.94,76672.09,8.1,-0.28654,0.00016,24.43548]
[1777605141242,29.94,76672.09,8.1,-0.28654,0.00016,24.43548]
[1777605145038,29.94,76674.09,8.1,-0.28623,0.00016,24.42358]
[1777605150914,29.95,76677.54,8.1,-0.28571,0.00016,24.40328]
[1777605155949,29.95,76678.16,8.1,-0.2856,0.00016,24.39665]
[1777605160983,29.95,76676.32,8.1,-0.28591,0.00016,24.40849]
[1777605166019,29.95,76676.95,8.1,-0.28583,0.00016,24.40535]
[1777605174075,29.96,76675.04,8.1,-0.28615,0.00016,24.41792]
[1777605179109,29.96,76675.72,8.1,-0.28606,0.00016,24.41432]
[1777605185765,29.96,76674.78,8.1,-0.28622,0.00016,24.42047]
[1777605191203,29.96,76673.96,8.1,-0.28637,0.00016,24.42627]
[1777605192642,29.96,76673.73,8.1,-0.2864,0.00016,24.42777]
[1777605198252,29.97,76673.35,8.1,-0.28648,0.00016,24.43059]
[1777605199073,29.97,76673.35,8.1,-0.28648,0.00016,24.43059]
[1777605199991,29.97,76673.64,8.1,-0.28643,0.00016,24.42892]
[1777605205097,29.97,76673.17,8.1,-0.28652,0.00016,24.43223]
[1777605206589,29.97,76673.32,8.1,-0.2865,0.00016,24.43141]
[1777605211609,29.97,76673.83,8.1,-0.28641,0.00016,24.42542]
[1777605217385,29.97,76672.66,8.1,-0.28661,0.00016,24.43308]
[1777605223427,29.98,76673.28,8.1,-0.28652,0.00016,24.42984]
[1777605228462,29.98,76673.45,8.1,-0.28651,0.00016,24.42929]
[1777605234503,29.98,76672.33,8.1,-0.2867,0.00016,24.43661]
[1777605239539,29.98,76673.36,8.1,-0.28655,0.00016,24.43075]
[1777605244573,29.98,76673.27,8.1,-0.28657,0.00016,24.43169]
[1777605246588,29.98,76673.23,8.1,-0.28658,0.00016,24.43202]
[1777605249829,29.99,76672.68,8.1,-0.28668,0.00016,24.43584]
[1777605252281,29.99,76672.58,8.1,-0.2867,0.00016,24.43678]
[1777605252903,29.99,76672.55,8.1,-0.28671,0.00016,24.43713]
[1777605257161,29.99,76672.17,8.1,-0.28679,0.00016,24.44009]
[1777605260414,29.99,76672.45,8.1,-0.28675,0.00016,24.43888]
[1777605261750,29.99,76671.57,8.1,-0.2869,0.00016,24.44454]
[1777605262946,29.99,76671.47,8.1,-0.28692,0.00016,24.4453]
[1777605265710,29.99,76671.55,8.1,-0.28691,0.00016,24.44498]
[1777605274248,30.0,76669.75,8.1,-0.28721,0.00016,24.45367]
[1777605279819,30.0,76670.17,8.1,-0.28717,0.00016,24.45231]
[1777605283717,30.01,76672.5,8.1,-0.28681,0.00016,24.43848]
[1777605293918,30.01,76674.75,8.1,-0.2865,0.00016,24.42686]
[1777605298953,30.02,76674.73,8.1,-0.28653,0.00016,24.42783]
[1777605303993,30.02,76673.22,8.1,-0.28679,0.00016,24.43781]
[1777605314061,30.03,76673.22,8.1,-0.28683,0.00016,24.43935]
[1777605316233,30.03,76673.22,8.1,-0.28683,0.00016,24.43935]
[1777605316897,30.03,76673.22,8.1,-0.28684,0.00016,24.43981]
[1777605321122,30.03,76673.86,8.1,-0.28675,0.00016,24.43639]
[1777605321130,30.03,76673.86,8.1,-0.28675,0.00016,24.43639]
[1777605321192,30.03,76673.86,8.1,-0.28675,0.00016,24.43639]
[1777605321443,30.03,76673.86,8.1,-0.28675,0.00016,24.43639]
[1777605321823,30.03,76673.86,8.1,-0.28675,0.00016,24.43669]
[1777605322797,30.03,76681.78,8.1,-0.28551,0.00016,24.38856]
[1777605323554,30.03,76681.78,8.1,-0.28551,0.00016,24.38856]
[1777605326323,30.03,76690.02,8.1,-0.28422,0.00016,24.33855]
[1777605326538,30.03,76690.02,8.1,-0.28422,0.00016,24.33855]
[1777605326650,30.03,76690.02,8.1,-0.28422,0.00016,24.33855]
[1777605326913,30.03,76693.55,8.1,-0.28367,0.00016,24.31724]
[1777605328443,30.04,76694.2,8.1,-0.28357,0.00016,24.31344]
[1777605331421,30.04,76699.21,8.1,-0.2828,0.00016,24.28326]
[1777605333669,30.04,76699.84,8.1,-0.28269,0.00016,24.27636]
[1777605334787,30.04,76700.16,8.1,-0.28265,0.00016,24.27484]
[1777605337299,30.04,76702.54,8.1,-0.28229,0.00016,24.26056]
[1777605340995,30.05,76702.99,8.1,-0.28224,0.00016,24.2586]
[1777605345728,30.05,76702.7,8.1,-0.2823,0.00016,24.26125]
[1777605351321,30.06,76703.34,8.1,-0.28224,0.00016,24.25885]
[1777605356356,30.06,76703.15,8.1,-0.2823,0.00016,24.26119]
[1777605361387,30.06,76703.05,8.1,-0.28234,0.00016,24.26273]
[1777605365174,30.07,76705.04,8.1,-0.28205,0.00016,24.25142]
[1777605365303,30.07,76705.04,8.1,-0.28205,0.00016,24.25142]
[1777605365505,30.07,76707.61,8.1,-0.28165,0.00016,24.23581]
[1777605366427,30.07,76707.61,8.1,-0.28165,0.00016,24.23581]
[1777605372327,30.07,76712.93,8.1,-0.28086,0.00016,24.20448]
[1777605377503,30.08,76713.91,8.1,-0.28075,0.00016,24.20013]
[1777605382538,30.09,76714.1,8.1,-0.28075,0.00016,24.20039]
[1777605387573,30.09,76714.36,8.1,-0.28074,0.00016,24.20023]
[1777605392608,30.1,76711.95,8.1,-0.28113,0.00016,24.21307]
[1777605397654,30.1,76712.01,8.1,-0.28115,0.00016,24.21382]
[1777605404711,30.11,76714.15,8.1,-0.28087,0.00016,24.20288]
[1777605411762,30.12,76714.45,8.1,-0.28088,0.00016,24.20306]
[1777605416798,30.12,76724.7,8.1,-0.27931,0.00016,24.14101]
[1777605417182,30.12,76724.7,8.1,-0.27931,0.00016,24.14101]
[1777605420331,30.13,76728.97,8.1,-0.27868,0.00016,24.11556]
[1777605420850,30.13,76728.97,8.1,-0.27868,0.00016,24.11556]
[1777605420997,30.13,76730.55,8.1,-0.27844,0.00016,24.10611]
[1777605422707,30.13,76731.69,8.1,-0.27827,0.00016,24.09933]
[1777605424450,30.13,76732.71,8.1,-0.27813,0.00016,24.09365]
[1777605424607,30.13,76732.71,8.1,-0.27813,0.00016,24.09365]
[1777605424707,30.13,76732.71,8.1,-0.27813,0.00016,24.09365]
[1777605424760,30.13,76732.71,8.1,-0.27813,0.00016,24.09365]
[1777605424879,30.13,76732.71,8.1,-0.27813,0.00016,24.09365]
[1777605424947,30.14,76752.38,8.1,-0.2751,0.00015,23.97065]
[1777605425074,30.14,76752.38,8.1,-0.2751,0.00015,23.97065]
[1777605425353,30.14,76752.38,8.1,-0.2751,0.00015,23.97065]
[1777605425478,30.14,76752.38,8.1,-0.2751,0.00015,23.97065]
[1777605425535,30.14,76752.38,8.1,-0.2751,0.00015,23.97065]
[1777605425605,30.14,76752.38,8.1,-0.2751,0.00015,23.97065]
[1777605425697,30.14,76752.38,8.1,-0.2751,0.00015,23.97065]
[1777605425872,30.14,76764.94,8.1,-0.27317,0.00015,23.89167]
[1777605426038,30.14,76764.94,8.1,-0.27317,0.00015,23.89167]
[1777605426191,30.14,76764.94,8.1,-0.27317,0.00015,23.89167]
[1777605427094,30.14,76769.67,8.1,-0.27246,0.00015,23.86209]
[1777605429279,30.14,76769.9,8.1,-0.27245,0.00015,23.86164]
[1777605430567,30.14,76769.9,8.1,-0.27246,0.00015,23.86214]
[1777605431692,30.15,76783.47,8.1,-0.27041,0.00015,23.77659]
[1777605432191,30.15,76783.47,8.1,-0.27041,0.00015,23.77659]
[1777605432380,30.15,76783.47,8.1,-0.27041,0.00015,23.77659]
[1777605432500,30.15,76783.47,8.1,-0.27041,0.00015,23.77659]
[1777605432600,30.15,76783.47,8.1,-0.27041,0.00015,23.77659]
[1777605432656,30.15,76783.47,8.1,-0.27041,0.00015,23.77659]
[1777605432743,30.15,76783.47,8.1,-0.27041,0.00015,23.77659]
[1777605432883,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433056,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433071,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433357,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433450,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433530,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433696,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433764,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433877,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433881,30.15,76790.28,8.1,-0.26938,0.00015,23.73351]
[1777605433855,30.15,76810.96,8.1,-0.26624,0.00015,23.60013]
[1777605434208,30.15,76810.96,8.1,-0.26624,0.00015,23.60013]
[1777605434698,30.15,76810.96,8.1,-0.26624,0.00015,23.60013]
[1777605434728,30.15,76835.76,8.1,-0.2625,0.00015,23.43847]
[1777605434943,30.15,76835.76,8.1,-0.2625,0.00015,23.43847]
[1777605435536,30.15,76835.76,8.1,-0.2625,0.00015,23.43847]
[1777605437574,30.15,76831.09,8.1,-0.26322,0.00015,23.46953]
[1777605437596,30.15,76831.09,8.1,-0.26322,0.00015,23.46953]
[1777605437878,30.15,76836.38,8.1,-0.26243,0.00015,23.43509]
[1777605439901,30.16,76852.11,8.1,-0.26014,0.00015,23.33469]
[1777605440298,30.16,76852.11,8.1,-0.26014,0.00015,23.33469]
[1777605441302,30.17,76851.19,8.1,-0.26034,0.00015,23.3437]
[1777605441960,30.18,76847.14,8.1,-0.26095,0.00015,23.3707]
[1777605442109,30.18,76847.14,8.1,-0.26095,0.00015,23.3707]
[1777605442717,30.18,76847.14,8.1,-0.26095,0.00015,23.3707]
[1777605442726,30.18,76847.14,8.1,-0.26095,0.00015,23.3707]
[1777605442856,30.18,76847.14,8.1,-0.26095,0.00015,23.3707]
[1777605442864,30.18,76851.05,8.1,-0.26037,0.00015,23.34513]
[1777605443274,30.18,76851.05,8.1,-0.26037,0.00015,23.34513]
[1777605443752,30.18,76851.05,8.1,-0.26037,0.00015,23.34513]
[1777605443837,30.18,76876.68,8.1,-0.25656,0.00015,23.17522]
[1777605444817,30.18,76876.68,8.1,-0.25656,0.00015,23.17522]
[1777605444834,30.18,76876.68,8.1,-0.25656,0.00015,23.17522]
[1777605445644,30.18,76884.4,8.1,-0.25542,0.00015,23.12396]
[1777605445709,30.18,76884.4,8.1,-0.25542,0.00015,23.12396]
[1777605445874,30.18,76884.4,8.1,-0.25542,0.00015,23.12396]
[1777605445897,30.18,76871.9,8.1,-0.25728,0.00015,23.2078]
[1777605451366,30.18,76876.63,8.1,-0.25661,0.00015,23.17735]
[1777605452556,30.18,76872.5,8.1,-0.25721,0.00015,23.20194]
[1777605452709,30.18,76872.5,8.1,-0.25721,0.00015,23.20194]
[1777605452852,30.18,76872.5,8.1,-0.25721,0.00015,23.20194]
[1777605452867,30.18,76872.5,8.1,-0.25721,0.00015,23.20194]
[1777605452916,30.18,76872.5,8.1,-0.25721,0.00015,23.20194]
[1777605452925,30.18,76872.5,8.1,-0.25721,0.00015,23.20194]
[1777605453116,30.19,76869.92,8.1,-0.2576,0.00015,23.21939]
[1777605453284,30.19,76869.92,8.1,-0.2576,0.00015,23.21939]
[1777605453291,30.19,76869.92,8.1,-0.2576,0.00015,23.21939]
[1777605453735,30.19,76859.33,8.1,-0.25918,0.00015,23.29001]
[1777605454370,30.19,76859.33,8.1,-0.25918,0.00015,23.29001]
[1777605454483,30.19,76859.33,8.1,-0.25918,0.00015,23.29001]
[1777605454503,30.19,76846.76,8.1,-0.26106,0.00015,23.37326]
[1777605455804,30.19,76859.89,8.1,-0.25911,0.00015,23.2867]
[1777605456489,30.19,76859.89,8.1,-0.25911,0.00015,23.2867]
[1777605456549,30.19,76859.89,8.1,-0.25911,0.00015,23.2867]
[1777605456578,30.19,76859.89,8.1,-0.25911,0.00015,23.2867]
[1777605456579,30.19,76859.89,8.1,-0.25911,0.00015,23.2867]
[1777605456628,30.19,76859.89,8.1,-0.25911,0.00015,23.2867]
[1777605456822,30.19,76862.48,8.1,-0.25873,0.00015,23.26975]
[1777605457852,30.19,76871.96,8.1,-0.25732,0.00015,23.20691]
[1777605461411,30.19,76874.63,8.1,-0.25693,0.00015,23.18956]
[1777605462097,30.19,76874.55,8.1,-0.25695,0.00015,23.1905]
[1777605462264,30.19,76874.55,8.1,-0.25695,0.00015,23.1905]
[1777605462271,30.19,76874.55,8.1,-0.25695,0.00015,23.1905]
[1777605462490,30.19,76874.55,8.1,-0.25695,0.00015,23.1905]
[1777605466451,30.19,76877.34,8.1,-0.25656,0.00015,23.17276]
[1777605472492,30.2,76878.2,8.1,-0.25646,0.00015,23.16831]
[1777605473588,30.2,76879.57,8.1,-0.25627,0.00015,23.15969]
[1777605474805,30.2,76875.48,8.1,-0.25688,0.00015,23.18729]
[1777605478640,30.21,76863.85,8.1,-0.25864,0.00015,23.26597]
[1777605479774,30.21,76863.85,8.1,-0.25864,0.00015,23.26597]
[1777605480149,30.21,76856.19,8.1,-0.25978,0.00015,23.3169]
[1777605480171,30.21,76856.19,8.1,-0.25978,0.00015,23.3169]
[1777605480206,30.21,76856.19,8.1,-0.25978,0.00015,23.3169]
[1777605480294,30.21,76856.19,8.1,-0.25978,0.00015,23.3169]
[1777605480628,30.21,76848.75,8.1,-0.2609,0.00015,23.36622]
[1777605481630,30.21,76848.75,8.1,-0.2609,0.00015,23.36622]
[1777605483098,30.21,76846.0,8.1,-0.26132,0.00015,23.38486]
[1777605485827,30.21,76834.37,8.1,-0.26309,0.00015,23.46207]
[1777605486503,30.21,76834.37,8.1,-0.26309,0.00015,23.46207]
[1777605486512,30.21,76834.37,8.1,-0.26309,0.00015,23.46207]
[1777605486529,30.21,76834.37,8.1,-0.26309,0.00015,23.46207]
[1777605486793,30.21,76834.37,8.1,-0.26309,0.00015,23.46207]
[1777605486895,30.21,76831.44,8.1,-0.26353,0.00015,23.48145]
[1777605489402,30.21,76820.57,8.1,-0.26518,0.00015,23.55291]
[1777605490029,30.21,76820.57,8.1,-0.26518,0.00015,23.55291]
[1777605490062,30.21,76820.57,8.1,-0.26518,0.00015,23.55291]
[1777605490298,30.21,76820.57,8.1,-0.26518,0.00015,23.55291]
[1777605490345,30.21,76820.57,8.1,-0.26518,0.00015,23.55291]
[1777605490351,30.21,76820.57,8.1,-0.26518,0.00015,23.55291]
[1777605490845,30.21,76820.57,8.1,-0.26518,0.00015,23.55291]
[1777605490876,30.22,76818.92,8.1,-0.26544,0.00015,23.5638]
[1777605491065,30.22,76818.92,8.1,-0.26544,0.00015,23.5638]
[1777605496378,30.22,76822.36,8.1,-0.26494,0.00015,23.54226]
[1777605497145,30.22,76822.36,8.1,-0.26494,0.00015,23.54226]
[1777605500353,30.22,76824.32,8.1,-0.26465,0.00015,23.53016]
[1777605500398,30.22,76824.32,8.1,-0.26465,0.00015,23.53016]
[1777605500401,30.22,76824.32,8.1,-0.26465,0.00015,23.53016]
[1777605500877,30.22,76824.32,8.1,-0.26465,0.00015,23.53016]
[1777605501426,30.22,76826.8,8.1,-0.26428,0.00015,23.51419]
[1777605506447,30.22,76821.13,8.1,-0.26516,0.00015,23.55211]
[1777605509672,30.23,76817.75,8.1,-0.26568,0.00015,23.57434]
[1777605511585,30.23,76816.87,8.1,-0.26582,0.00015,23.58029]
[1777605511874,30.23,76816.3,8.1,-0.26588,0.00015,23.58058]
[1777605512894,30.23,76816.3,8.1,-0.26588,0.00015,23.58058]
[1777605512909,30.23,76816.3,8.1,-0.26588,0.00015,23.58058]
[1777605512994,30.23,76815.53,8.1,-0.266,0.00015,23.58569]
[1777605514212,30.23,76815.39,8.1,-0.26603,0.00015,23.58681]
[1777605514559,30.23,76815.39,8.1,-0.26603,0.00015,23.58681]
[1777605516638,30.23,76814.82,8.1,-0.26612,0.00015,23.59093]
[1777605516678,30.23,76814.82,8.1,-0.26612,0.00015,23.59093]
[1777605517827,30.23,76804.38,8.1,-0.26772,0.00015,23.65912]
[1777605523567,30.24,76806.77,8.1,-0.26743,0.00015,23.64685]
[1777605524789,30.24,76806.77,8.1,-0.26743,0.00015,23.64685]
[1777605524797,30.24,76806.77,8.1,-0.26743,0.00015,23.64685]
[1777605525609,30.24,76807.61,8.1,-0.26731,0.00015,23.64194]
[1777605525712,30.24,76807.61,8.1,-0.26731,0.00015,23.64194]
[1777605525735,30.24,76807.61,8.1,-0.26731,0.00015,23.64194]
[1777605525778,30.24,76807.61,8.1,-0.26731,0.00015,23.64194]
[1777605525914,30.24,76807.61,8.1,-0.26731,0.00015,23.64194]
[1777605525950,30.24,76807.61,8.1,-0.26731,0.00015,23.64194]
[1777605525978,30.24,76809.93,8.1,-0.26697,0.00015,23.62709]
[1777605526627,30.24,76809.93,8.1,-0.26697,0.00015,23.62709]
[1777605526677,30.25,76825.29,8.1,-0.26465,0.00015,23.52765]
[1777605529442,30.25,76826.98,8.1,-0.2644,0.00015,23.517]
[1777605529838,30.25,76826.98,8.1,-0.2644,0.00015,23.517]
[1777605529842,30.25,76826.98,8.1,-0.2644,0.00015,23.517]
[1777605529905,30.25,76828.68,8.1,-0.26415,0.00015,23.50611]
[1777605531627,30.25,76838.82,8.1,-0.26263,0.00015,23.44003]
[1777605533540,30.25,76838.95,8.1,-0.26261,0.00015,23.43928]
[1777605536223,30.25,76840.78,8.1,-0.26234,0.00015,23.42755]
[1777605536995,30.25,76840.78,8.1,-0.26234,0.00015,23.42755]
[1777605537016,30.25,76840.78,8.1,-0.26234,0.00015,23.42755]
[1777605539847,30.25,76845.99,8.1,-0.26157,0.00015,23.39366]
[1777605539941,30.25,76845.99,8.1,-0.26157,0.00015,23.39366]
[1777605539918,30.25,76848.55,8.1,-0.26119,0.00015,23.37696]
[1777605540567,30.25,76848.55,8.1,-0.26119,0.00015,23.37696]
[1777605540572,30.25,76848.55,8.1,-0.26119,0.00015,23.37696]
[1777605540610,30.25,76848.55,8.1,-0.26119,0.00015,23.37696]
[1777605540804,30.25,76850.86,8.1,-0.26085,0.00015,23.36189]
[1777605545429,30.25,76857.91,8.1,-0.2598,0.00015,23.31583]
[1777605545885,30.25,76857.91,8.1,-0.2598,0.00015,23.31583]
[1777605545894,30.25,76857.91,8.1,-0.2598,0.00015,23.31583]
[1777605545984,30.25,76872.15,8.1,-0.25769,0.00015,23.2217]
[1777605547038,30.25,76880.0,8.1,-0.25653,0.00015,23.1696]
[1777605550619,30.25,76884.38,8.1,-0.25589,0.00015,23.14091]
[1777605550757,30.25,76884.38,8.1,-0.25589,0.00015,23.14091]
[1777605550870,30.25,76884.38,8.1,-0.25589,0.00015,23.14091]
[1777605550933,30.25,76884.38,8.1,-0.25589,0.00015,23.14091]
[1777605550977,30.25,76887.71,8.1,-0.2554,0.00015,23.11887]
[1777605551069,30.25,76887.71,8.1,-0.2554,0.00015,23.11887]
[1777605551262,30.25,76887.71,8.1,-0.2554,0.00015,23.11887]
[1777605551742,30.25,76887.71,8.1,-0.2554,0.00015,23.11887]
[1777605552037,30.26,76891.29,8.1,-0.25488,0.00015,23.09513]
[1777605553783,30.26,76905.38,8.1,-0.25281,0.00015,23.00089]
[1777605554184,30.26,76905.38,8.1,-0.25281,0.00015,23.00089]
[1777605554199,30.26,76905.38,8.1,-0.25281,0.00015,23.00089]
[1777605558542,30.26,76902.77,8.1,-0.25322,0.00015,23.01951]
[1777605558605,30.26,76902.77,8.1,-0.25322,0.00015,23.01951]
[1777605559068,30.26,76902.77,8.1,-0.25322,0.00015,23.01951]
[1777605559103,30.26,76902.77,8.1,-0.25322,0.00015,23.01951]
[1777605558994,30.26,76932.74,8.1,-0.24884,0.00015,22.81695]
[1777605559453,30.26,76932.74,8.1,-0.24884,0.00015,22.81695]
[1777605559511,30.26,76932.74,8.1,-0.24884,0.00015,22.81695]
[1777605559554,30.26,76932.74,8.1,-0.24884,0.00015,22.81695]
[1777605559866,30.26,76932.74,8.1,-0.24884,0.00015,22.81695]
[1777605559919,30.26,76932.74,8.1,-0.24884,0.00015,22.81695]
[1777605559967,30.26,76954.38,8.1,-0.24571,0.00014,22.66936]
[1777605560135,30.26,76954.38,8.1,-0.24571,0.00014,22.66936]
[1777605560190,30.26,76954.38,8.1,-0.24571,0.00014,22.66936]
[1777605560698,30.26,76954.38,8.1,-0.24571,0.00014,22.66936]
[1777605560978,30.26,76954.38,8.1,-0.24571,0.00014,22.66936]
[1777605561201,30.26,76959.81,8.1,-0.24493,0.00014,22.63225]
[1777605561383,30.26,76959.81,8.1,-0.24493,0.00014,22.63225]
[1777605561781,30.26,76959.81,8.1,-0.24493,0.00014,22.63225]
[1777605561791,30.26,76959.81,8.1,-0.24493,0.00014,22.63225]
[1777605562053,30.26,76959.81,8.1,-0.24493,0.00014,22.63225]
[1777605562058,30.26,76953.52,8.1,-0.24584,0.00014,22.67582]
[1777605562540,30.26,76953.52,8.1,-0.24584,0.00014,22.67582]
[1777605562631,30.26,76953.52,8.1,-0.24584,0.00014,22.67582]
[1777605562635,30.26,76953.52,8.1,-0.24584,0.00014,22.67582]
[1777605562790,30.26,76953.52,8.1,-0.24584,0.00014,22.67582]
[1777605563108,30.26,76948.27,8.1,-0.24661,0.00014,22.71207]
[1777605563732,30.26,76948.27,8.1,-0.24661,0.00014,22.71207]
[1777605563940,30.26,76948.27,8.1,-0.24661,0.00014,22.71207]
[1777605563974,30.26,76946.68,8.1,-0.24684,0.00014,22.72318]
[1777605564573,30.26,76946.68,8.1,-0.24684,0.00014,22.72318]
[1777605564620,30.26,76946.68,8.1,-0.24684,0.00014,22.72318]
[1777605564631,30.26,76946.68,8.1,-0.24684,0.00014,22.72318]
[1777605564908,30.26,76959.59,8.1,-0.24498,0.00014,22.63478]
[1777605565522,30.26,76959.59,8.1,-0.24498,0.00014,22.63478]
[1777605565868,30.27,76969.49,8.1,-0.24356,0.00014,22.56671]
[1777605567229,30.27,76971.35,8.1,-0.24335,0.00014,22.55663]
[1777605567657,30.27,76971.35,8.1,-0.24335,0.00014,22.55663]
[1777605568508,30.28,76975.47,8.1,-0.24281,0.00014,22.53087]
[1777605568979,30.29,76965.84,8.1,-0.24424,0.00014,22.59969]
[1777605569336,30.29,76965.84,8.1,-0.24424,0.00014,22.59969]
[1777605569735,30.29,76965.84,8.1,-0.24424,0.00014,22.59969]
[1777605571723,30.29,76962.32,8.1,-0.24475,0.00014,22.62432]
[1777605572916,30.29,76961.87,8.1,-0.2448,0.00014,22.624]
[1777605573036,30.29,76961.87,8.1,-0.2448,0.00014,22.624]
[1777605573900,30.29,76958.87,8.1,-0.24524,0.00014,22.64482]
[1777605574148,30.29,76954.02,8.1,-0.24594,0.00014,22.67838]
[1777605574944,30.29,76963.72,8.1,-0.24455,0.00014,22.61192]
[1777605576110,30.29,76965.39,8.1,-0.24431,0.00014,22.60064]
[1777605576126,30.29,76965.39,8.1,-0.24431,0.00014,22.60064]
[1777605577026,30.29,76965.39,8.1,-0.24431,0.00014,22.60064]
[1777605577036,30.29,76965.39,8.1,-0.24431,0.00014,22.60064]
[1777605578105,30.29,76961.24,8.1,-0.24492,0.00014,22.62969]
[1777605578111,30.29,76961.24,8.1,-0.24492,0.00014,22.62969]
[1777605578704,30.29,76961.24,8.1,-0.24492,0.00014,22.62969]
[1777605580161,30.3,76966.21,8.1,-0.24421,0.00014,22.59605]
[1777605580304,30.3,76966.21,8.1,-0.24421,0.00014,22.59605]
[1777605582032,30.3,76971.12,8.1,-0.24351,0.00014,22.56239]
[1777605585363,30.33,76977.04,8.1,-0.24289,0.00014,22.53326]
[1777605586241,30.34,76978.27,8.1,-0.24278,0.00014,22.5279]
[1777605586345,30.34,76978.27,8.1,-0.24278,0.00014,22.5279]
[1777605586380,30.34,76978.27,8.1,-0.24278,0.00014,22.5279]
[1777605586451,30.34,76978.27,8.1,-0.24278,0.00014,22.5279]
[1777605587015,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605587149,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605587211,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605587295,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605587317,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605587363,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605587764,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605587834,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605588090,30.34,76981.14,8.1,-0.24241,0.00014,22.51008]
[1777605588029,30.34,77027.49,8.1,-0.23583,0.00014,22.18748]
[1777605589042,30.34,77027.49,8.1,-0.23583,0.00014,22.18748]
[1777605589205,30.34,77027.49,8.1,-0.23583,0.00014,22.18748]
[1777605589033,30.35,77104.95,8.1,-0.22509,0.00014,21.63859]
[1777605589943,30.35,77104.95,8.1,-0.22509,0.00014,21.63859]
[1777605590030,30.35,77104.95,8.1,-0.22509,0.00014,21.63859]
[1777605590048,30.35,77114.5,8.1,-0.22379,0.00014,21.56989]
[1777605591332,30.35,77114.5,8.1,-0.22379,0.00014,21.56989]
[1777605591059,30.36,77126.78,8.1,-0.22218,0.00014,21.4849]
[1777605591556,30.36,77126.78,8.3,-0.22218,0.00014,21.4849]
[1777605592069,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605592239,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605592310,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605592551,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605592799,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605592944,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605593021,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605593085,30.36,77149.41,8.3,-0.21911,0.00013,21.32093]
[1777605593076,30.37,77161.28,8.3,-0.21762,0.00013,21.2403]
[1777605593723,30.37,77161.28,8.3,-0.21762,0.00013,21.2403]
[1777605593741,30.37,77161.28,8.3,-0.21762,0.00013,21.2403]
[1777605594062,30.37,77161.28,8.3,-0.21762,0.00013,21.2403]
[1777605594083,30.39,77163.5,8.3,-0.21745,0.00013,21.23161]
[1777605594123,30.39,77163.5,8.3,-0.21745,0.00013,21.23161]
[1777605594585,30.39,77163.5,8.3,-0.21745,0.00013,21.23161]
[1777605594736,30.39,77163.5,8.3,-0.21745,0.00013,21.23161]
[1777605594741,30.39,77163.5,8.3,-0.21745,0.00013,21.23161]
[1777605594769,30.39,77163.5,8.3,-0.21745,0.00013,21.23161]
[1777605595187,30.39,77165.26,8.3,-0.21723,0.00013,21.21938]
[1777605595194,30.39,77165.26,8.3,-0.21723,0.00013,21.21938]
[1777605595560,30.39,77165.26,8.3,-0.21723,0.00013,21.21938]
[1777605595720,30.39,77165.26,8.3,-0.21723,0.00013,21.21938]
[1777605596098,30.39,77172.53,8.3,-0.21627,0.00013,21.16712]
[1777605596141,30.39,77172.53,8.3,-0.21627,0.00013,21.16712]
[1777605596313,30.39,77172.53,8.3,-0.21627,0.00013,21.16712]
[1777605596467,30.39,77172.53,8.3,-0.21627,0.00013,21.16712]
[1777605597045,30.39,77172.53,8.3,-0.21627,0.00013,21.16712]
[1777605596682,30.39,77172.53,8.3,-0.21628,0.00013,21.16791]
[1777605597160,30.39,77172.53,8.3,-0.21628,0.00013,21.16791]
[1777605597409,30.39,77172.53,8.3,-0.21628,0.00013,21.16791]
[1777605597550,30.39,77172.53,8.3,-0.21628,0.00013,21.16791]
[1777605597790,30.39,77172.53,8.3,-0.21628,0.00013,21.16791]
[1777605597833,30.41,77171.42,8.3,-0.21657,0.00013,21.18386]
[1777605598193,30.41,77171.42,8.3,-0.21657,0.00013,21.18386]
[1777605598416,30.41,77171.42,8.3,-0.21657,0.00013,21.18386]
[1777605598447,30.41,77171.42,8.3,-0.21657,0.00013,21.18386]
[1777605598502,30.41,77171.42,8.3,-0.21657,0.00013,21.18386]
[1777605599100,30.41,77179.49,8.3,-0.21551,0.00013,21.1257]
[1777605599177,30.41,77179.49,8.3,-0.21551,0.00013,21.1257]
[1777605599366,30.41,77179.49,8.3,-0.21551,0.00013,21.1257]
[1777605599397,30.41,77179.49,8.3,-0.21551,0.00013,21.1257]
[1777605599805,30.41,77179.49,8.3,-0.21551,0.00013,21.1257]
[1777605600170,30.41,77179.49,8.3,-0.21551,0.00013,21.1257]
[1777605600228,30.41,77179.49,8.3,-0.21551,0.00013,21.1257]
[1777605599866,30.42,77181.74,8.3,-0.21522,0.00013,21.11015]
[1777605600322,30.42,77181.74,8.3,-0.21522,0.00013,21.11015]
[1777605601072,30.42,77181.74,8.3,-0.21522,0.00013,21.11015]
[1777605600895,30.42,77185.74,8.3,-0.21469,0.00013,21.08091]
[1777605601401,30.42,77185.74,8.3,-0.21469,0.00013,21.08091]
[1777605601426,30.42,77185.74,8.3,-0.21469,0.00013,21.08091]
[1777605601538,30.42,77185.74,8.3,-0.21469,0.00013,21.08091]
[1777605601662,30.42,77185.74,8.3,-0.21469,0.00013,21.08091]
[1777605601787,30.42,77227.47,8.3,-0.20919,0.00013,20.77432]
[1777605602226,30.42,77227.47,8.3,-0.20919,0.00013,20.77432]
[1777605602321,30.42,77227.47,8.3,-0.20919,0.00013,20.77432]
[1777605602527,30.42,77227.47,8.3,-0.20919,0.00013,20.77432]
[1777605602548,30.42,77227.47,8.3,-0.20919,0.00013,20.77432]
[1777605602938,30.42,77227.47,8.3,-0.20919,0.00013,20.77432]
[1777605603046,30.42,77227.47,8.3,-0.20919,0.00013,20.77432]
[1777605603058,30.42,77250.41,8.3,-0.20622,0.00013,20.60596]
[1777605603189,30.42,77250.41,8.3,-0.20622,0.00013,20.60596]
[1777605603685,30.42,77250.41,8.3,-0.20622,0.00013,20.60596]
[1777605603731,30.42,77250.41,8.3,-0.20622,0.00013,20.60596]
[1777605603788,30.42,77250.41,8.3,-0.20622,0.00013,20.60596]
[1777605604092,30.42,77250.41,8.3,-0.20622,0.00013,20.60596]
[1777605604140,30.42,77255.58,8.3,-0.20556,0.00013,20.56836]
[1777605604196,30.42,77255.58,8.3,-0.20556,0.00013,20.56836]
[1777605604275,30.42,77255.58,8.3,-0.20556,0.00013,20.56836]
[1777605604597,30.42,77255.58,8.3,-0.20556,0.00013,20.56836]
[1777605604722,30.42,77255.58,8.3,-0.20556,0.00013,20.56836]
[1777605605127,30.42,77288.16,8.3,-0.20138,0.00013,20.32636]
[1777605605997,30.42,77299.58,8.3,-0.19994,0.00013,20.2418]
[1777605606705,30.42,77299.58,8.3,-0.19994,0.00013,20.2418]
[1777605607385,30.43,77303.3,8.3,-0.19948,0.00013,20.21489]
[1777605608560,30.43,77308.94,8.3,-0.19878,0.00013,20.17358]
[1777605608652,30.43,77326.97,8.3,-0.19652,0.00013,20.03929]
[1777605610630,30.46,77324.75,8.3,-0.19699,0.00013,20.0675]
[1777605610668,30.46,77324.75,8.3,-0.19699,0.00013,20.0675]
[1777605611264,30.48,77327.1,8.3,-0.19687,0.00013,20.06095]
[1777605611442,30.48,77327.1,8.3,-0.19687,0.00013,20.06095]
[1777605611955,30.48,77327.1,8.3,-0.19687,0.00013,20.06095]
[1777605612000,30.48,77327.1,8.3,-0.19687,0.00013,20.06095]
[1777605612085,30.5,77331.83,8.3,-0.19646,0.00013,20.03652]
[1777605612626,30.5,77331.83,8.3,-0.19646,0.00013,20.03652]
[1777605612650,30.5,77331.83,8.3,-0.19646,0.00013,20.03652]
[1777605612666,30.5,77331.83,8.3,-0.19646,0.00013,20.03652]
[1777605612823,30.5,77331.83,8.3,-0.19646,0.00013,20.03652]
[1777605612962,30.5,77331.83,8.3,-0.19646,0.00013,20.03652]
[1777605613117,30.5,77331.83,8.3,-0.19646,0.00013,20.03652]
[1777605612995,30.51,77319.32,8.3,-0.19805,0.00013,20.1312]
[1777605613311,30.51,77319.32,8.3,-0.19805,0.00013,20.1312]
[1777605613431,30.51,77319.32,8.3,-0.19805,0.00013,20.1312]
[1777605613801,30.51,77319.32,8.3,-0.19805,0.00013,20.1312]
[1777605613947,30.51,77319.32,8.3,-0.19805,0.00013,20.1312]
[1777605613961,30.53,77305.4,8.3,-0.19997,0.00013,20.24534]
[1777605614246,30.53,77305.4,8.3,-0.19997,0.00013,20.24534]
[1777605614447,30.53,77305.4,8.3,-0.19997,0.00013,20.24534]
[1777605614549,30.53,77305.4,8.3,-0.19997,0.00013,20.24534]
[1777605614804,30.53,77305.4,8.3,-0.19997,0.00013,20.24534]
[1777605615103,30.53,77305.4,8.3,-0.19997,0.00013,20.24534]
[1777605614827,30.55,77279.08,8.3,-0.20349,0.00013,20.45112]
[1777605615283,30.55,77279.08,8.3,-0.20349,0.00013,20.45112]
[1777605616054,30.57,77257.57,8.3,-0.20644,0.00013,20.62066]
[1777605616259,30.57,77257.57,8.3,-0.20644,0.00013,20.62066]
[1777605616515,30.57,77257.57,8.3,-0.20644,0.00013,20.62066]
[1777605617115,30.57,77257.57,8.3,-0.20644,0.00013,20.62066]
[1777605616974,30.58,77249.66,8.3,-0.20748,0.00013,20.67991]
[1777605618926,30.58,77242.7,8.3,-0.20839,0.00013,20.732]
[1777605618953,30.58,77242.7,8.3,-0.20839,0.00013,20.732]
[1777605619007,30.58,77242.7,8.3,-0.20839,0.00013,20.732]
[1777605619018,30.58,77235.96,8.3,-0.20928,0.00013,20.78232]
[1777605619357,30.58,77235.96,8.3,-0.20928,0.00013,20.78232]
[1777605619626,30.58,77235.96,8.3,-0.20928,0.00013,20.78232]
[1777605619840,30.58,77235.96,8.3,-0.20928,0.00013,20.78232]
[1777605620177,30.58,77235.96,8.3,-0.20928,0.00013,20.78232]
[1777605620289,30.6,77231.99,8.3,-0.20995,0.00013,20.82023]
[1777605620364,30.6,77231.99,8.3,-0.20995,0.00013,20.82023]
[1777605620965,30.6,77231.99,8.3,-0.20995,0.00013,20.82023]
[1777605621060,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605621256,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605621602,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605621713,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605621812,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605621841,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605621860,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605621937,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605622007,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605622042,30.6,77213.12,8.3,-0.21243,0.00013,20.95899]
[1777605622048,30.6,77209.06,8.3,-0.21298,0.00013,20.98922]
[1777605622433,30.6,77209.06,8.3,-0.21298,0.00013,20.98922]
[1777605622864,30.6,77209.06,8.3,-0.21298,0.00013,20.98922]
[1777605623065,30.6,77209.06,8.3,-0.21298,0.00013,20.98922]
[1777605623149,30.62,77193.78,8.3,-0.21514,0.00013,21.10858]
[1777605623212,30.62,77193.78,8.3,-0.21514,0.00013,21.10858]
[1777605623902,30.62,77193.78,8.3,-0.21514,0.00013,21.10858]
[1777605623936,30.62,77193.78,8.3,-0.21514,0.00013,21.10858]
[1777605624157,30.62,77193.78,8.3,-0.21514,0.00013,21.10858]
[1777605624004,30.63,77205.52,8.3,-0.2136,0.00013,21.02373]
[1777605624983,30.63,77205.52,8.3,-0.2136,0.00013,21.02373]
[1777605624992,30.63,77205.52,8.3,-0.2136,0.00013,21.02373]
[1777605625042,30.63,77205.52,8.3,-0.2136,0.00013,21.02373]
[1777605625091,30.63,77205.52,8.3,-0.2136,0.00013,21.02373]
[1777605625119,30.63,77205.52,8.3,-0.2136,0.00013,21.02373]
[1777605625127,30.63,77205.52,8.3,-0.2136,0.00013,21.02373]
[1777605625077,30.63,77208.31,8.3,-0.21324,0.00013,21.00396]
[1777605625861,30.63,77198.82,8.3,-0.2145,0.00013,21.07366]
[1777605626195,30.63,77198.82,8.3,-0.2145,0.00013,21.07366]
[1777605626213,30.63,77198.82,8.3,-0.2145,0.00013,21.07366]
[1777605626227,30.63,77198.82,8.3,-0.2145,0.00013,21.07366]
[1777605626570,30.63,77195.24,8.3,-0.21498,0.00013,21.10026]
[1777605627479,30.63,77195.24,8.3,-0.21498,0.00013,21.10026]
[1777605628487,30.63,77194.28,8.3,-0.21512,0.00013,21.10772]
[1777605628568,30.63,77194.28,8.3,-0.21512,0.00013,21.10772]
[1777605628581,30.63,77194.28,8.3,-0.21512,0.00013,21.10772]
[1777605628627,30.63,77194.28,8.3,-0.21512,0.00013,21.10772]
[1777605628826,30.63,77194.28,8.3,-0.21512,0.00013,21.10772]
[1777605629109,30.63,77194.28,8.3,-0.21512,0.00013,21.10772]
[1777605629122,30.63,77193.42,8.3,-0.21524,0.00013,21.11438]
[1777605629335,30.63,77193.42,8.3,-0.21524,0.00013,21.11438]
[1777605629537,30.63,77193.42,8.3,-0.21524,0.00013,21.11438]
[1777605629555,30.63,77193.42,8.3,-0.21524,0.00013,21.11438]
[1777605630054,30.63,77193.42,8.3,-0.21524,0.00013,21.11438]
[1777605630081,30.63,77193.42,8.3,-0.21524,0.00013,21.11438]
[1777605630099,30.63,77193.42,8.3,-0.21524,0.00013,21.11438]
[1777605630111,30.63,77186.43,8.3,-0.21617,0.00013,21.16553]
[1777605631716,30.63,77192.45,8.3,-0.21536,0.00013,21.1187]
[1777605636059,30.64,77189.77,8.3,-0.21574,0.00013,21.1397]
[1777605637789,30.64,77197.79,8.3,-0.2147,0.00013,21.08226]
[1777605638589,30.64,77199.49,8.3,-0.21448,0.00013,21.07035]
[1777605639141,30.64,77199.49,8.3,-0.21448,0.00013,21.07035]
[1777605639109,30.64,77209.5,8.3,-0.21317,0.00013,20.99803]
[1777605639841,30.64,77209.5,8.3,-0.21317,0.00013,20.99803]
[1777605639850,30.64,77209.5,8.3,-0.21317,0.00013,20.99803]
[1777605640025,30.64,77226.83,8.3,-0.21091,0.00013,20.87222]
[1777605640703,30.64,77237.22,8.3,-0.20956,0.00013,20.79678]
[1777605642572,30.65,77235.72,8.3,-0.20977,0.00013,20.80838]
[1777605642616,30.65,77235.72,8.3,-0.20977,0.00013,20.80838]
[1777605643164,30.65,77230.73,8.3,-0.21043,0.00013,20.84547]
[1777605643591,30.65,77230.73,8.3,-0.21043,0.00013,20.84547]
[1777605643673,30.65,77230.73,8.3,-0.21043,0.00013,20.84547]
[1777605643757,30.65,77230.73,8.3,-0.21043,0.00013,20.84547]
[1777605643847,30.65,77230.73,8.3,-0.21043,0.00013,20.84547]
[1777605644116,30.65,77226.68,8.3,-0.21097,0.00013,20.87575]
[1777605644233,30.65,77226.68,8.3,-0.21097,0.00013,20.87575]
[1777605644916,30.65,77207.77,8.3,-0.21346,0.00013,21.0142]
[1777605645700,30.65,77207.77,8.3,-0.21346,0.00013,21.0142]
[1777605645703,30.65,77207.77,8.3,-0.21346,0.00013,21.0142]
[1777605650806,30.66,77212.5,8.3,-0.21288,0.00013,20.9824]
[1777605651056,30.66,77212.5,8.3,-0.21288,0.00013,20.9824]
[1777605651074,30.66,77212.5,8.3,-0.21288,0.00013,20.9824]
[1777605651202,30.66,77206.15,8.3,-0.21373,0.00013,21.02911]
[1777605652150,30.66,77219.93,8.3,-0.21193,0.00013,20.92925]
[1777605652491,30.66,77219.93,8.3,-0.21193,0.00013,20.92925]
[1777605655272,30.66,77222.24,8.3,-0.21165,0.00013,20.91384]
[1777605655422,30.66,77222.24,8.3,-0.21165,0.00013,20.91384]
[1777605657512,30.66,77212.39,8.3,-0.21295,0.00013,20.98651]
[1777605658540,30.67,77212.26,8.3,-0.21298,0.00013,20.98793]
[1777605658547,30.67,77212.26,8.3,-0.21298,0.00013,20.98793]
[1777605658651,30.67,77212.26,8.3,-0.21298,0.00013,20.98793]
[1777605658752,30.67,77208.58,8.3,-0.21347,0.00013,21.01515]
[1777605659957,30.67,77208.58,8.3,-0.21347,0.00013,21.01515]
[1777605660770,30.67,77205.93,8.3,-0.21383,0.00013,21.03488]
[1777605660843,30.67,77205.93,8.3,-0.21383,0.00013,21.03488]
[1777605660856,30.67,77201.81,8.3,-0.21438,0.00013,21.06524]
[1777605661498,30.67,77201.81,8.3,-0.21438,0.00013,21.06524]
[1777605661744,30.67,77215.68,8.3,-0.21256,0.00013,20.96486]
[1777605662830,30.67,77215.68,8.3,-0.21256,0.00013,20.96486]
[1777605663007,30.67,77215.68,8.3,-0.21256,0.00013,20.96486]
[1777605665324,30.67,77221.59,8.3,-0.21181,0.00013,20.92311]
[1777605665710,30.67,77221.59,8.3,-0.21181,0.00013,20.92311]
[1777605665800,30.67,77231.03,8.3,-0.21059,0.00013,20.85472]
[1777605666541,30.67,77231.03,8.3,-0.21059,0.00013,20.85472]
[1777605666564,30.67,77231.03,8.3,-0.21059,0.00013,20.85472]
[1777605666604,30.67,77231.03,8.3,-0.21059,0.00013,20.85472]
[1777605666834,30.67,77231.03,8.3,-0.21059,0.00013,20.85472]
[1777605666943,30.67,77231.03,8.3,-0.21059,0.00013,20.85472]
[1777605666963,30.68,77243.93,8.3,-0.20892,0.00013,20.7608]
[1777605668651,30.68,77249.8,8.3,-0.20817,0.00013,20.71826]
[1777605669097,30.68,77249.8,8.3,-0.20817,0.00013,20.71826]
[1777605669230,30.68,77255.31,8.3,-0.20746,0.00013,20.67836]
[1777605669483,30.68,77255.31,8.3,-0.20746,0.00013,20.67836]
[1777605669523,30.68,77255.31,8.3,-0.20746,0.00013,20.67836]
[1777605670158,30.68,77255.31,8.3,-0.20746,0.00013,20.67836]
[1777605670195,30.68,77239.76,8.3,-0.20949,0.00013,20.79286]
[1777605670386,30.68,77239.76,8.3,-0.20949,0.00013,20.79286]
[1777605670687,30.68,77239.76,8.3,-0.20949,0.00013,20.79286]
[1777605670704,30.68,77239.76,8.3,-0.20949,0.00013,20.79286]
[1777605670966,30.68,77239.76,8.3,-0.20949,0.00013,20.79286]
[1777605671337,30.68,77242.08,8.3,-0.20919,0.00013,20.77635]
[1777605671450,30.68,77242.08,8.3,-0.20919,0.00013,20.77635]
[1777605671544,30.68,77242.08,8.3,-0.20919,0.00013,20.77635]
[1777605671791,30.68,77242.08,8.3,-0.20919,0.00013,20.77635]
[1777605671822,30.68,77242.08,8.3,-0.20919,0.00013,20.77635]
[1777605672110,30.68,77242.08,8.3,-0.20919,0.00013,20.77635]
[1777605672119,30.68,77242.08,8.3,-0.20919,0.00013,20.77635]
[1777605672118,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605672389,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605672600,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605672657,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605672697,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605672892,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605672936,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605672989,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605673112,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605673183,30.68,77263.11,8.3,-0.20647,0.00013,20.62217]
[1777605673138,30.68,77296.0,8.3,-0.20228,0.00013,20.38023]
[1777605673725,30.68,77296.0,8.3,-0.20228,0.00013,20.38023]
[1777605673940,30.68,77296.0,8.3,-0.20228,0.00013,20.38023]
[1777605673945,30.68,77296.0,8.3,-0.20228,0.00013,20.38023]
[1777605674136,30.68,77296.0,8.3,-0.20228,0.00013,20.38023]
[1777605674197,30.68,77329.09,8.3,-0.19811,0.00013,20.13572]
[1777605674649,30.68,77329.09,8.3,-0.19811,0.00013,20.13572]
[1777605674739,30.68,77329.09,8.3,-0.19811,0.00013,20.13572]
[1777605674775,30.68,77329.09,8.3,-0.19811,0.00013,20.13572]
[1777605674872,30.68,77329.09,8.3,-0.19811,0.00013,20.13572]
[1777605674988,30.68,77329.09,8.3,-0.19811,0.00013,20.13572]
[1777605674997,30.68,77329.09,8.3,-0.19811,0.00013,20.13572]
[1777605675076,30.68,77336.42,8.3,-0.19721,0.00013,20.08202]
[1777605675938,30.68,77336.42,8.3,-0.19721,0.00013,20.08202]
[1777605675991,30.68,77336.42,8.3,-0.19721,0.00013,20.08202]
[1777605676004,30.68,77336.42,8.3,-0.19721,0.00013,20.08202]
[1777605676198,30.68,77336.42,8.3,-0.19721,0.00013,20.08202]
[1777605676219,30.69,77338.08,8.3,-0.19701,0.00012,20.07023]
[1777605676363,30.69,77338.08,8.3,-0.19701,0.00012,20.07023]
[1777605676693,30.69,77338.08,8.3,-0.19701,0.00012,20.07023]
[1777605676714,30.69,77338.08,8.3,-0.19701,0.00012,20.07023]
[1777605676775,30.69,77338.08,8.3,-0.19701,0.00012,20.07023]
[1777605676847,30.69,77338.08,8.3,-0.19701,0.00012,20.07023]
[1777605676981,30.69,77338.08,8.3,-0.19701,0.00012,20.07023]
[1777605677454,30.69,77333.38,8.3,-0.19761,0.00013,20.1058]
[1777605677459,30.69,77333.38,8.3,-0.19761,0.00013,20.1058]
[1777605678195,30.69,77333.38,8.3,-0.19761,0.00013,20.1058]
[1777605678215,30.69,77335.98,8.3,-0.19729,0.00013,20.08713]
[1777605678301,30.69,77335.98,8.3,-0.19729,0.00013,20.08713]
[1777605678383,30.69,77335.98,8.3,-0.19729,0.00013,20.08713]
[1777605678729,30.69,77335.98,8.3,-0.19729,0.00013,20.08713]
[1777605678746,30.69,77335.98,8.3,-0.19729,0.00013,20.08713]
[1777605679185,30.69,77335.98,8.3,-0.19729,0.00013,20.08713]
[1777605679188,30.69,77323.86,8.3,-0.19883,0.00013,20.17798]
[1777605679658,30.69,77323.86,8.3,-0.19883,0.00013,20.17798]
[1777605681802,30.69,77323.08,8.3,-0.19894,0.00013,20.18498]
[1777605682828,30.7,77347.96,8.3,-0.19585,0.00012,20.00109]
[1777605684861,30.7,77345.66,8.3,-0.19615,0.00012,20.01908]
[1777605684876,30.7,77345.66,8.3,-0.19615,0.00012,20.01908]
[1777605685932,30.7,77344.49,8.3,-0.19631,0.00012,20.02862]
[1777605687032,30.7,77336.88,8.3,-0.19727,0.00013,20.08608]
[1777605687042,30.7,77336.88,8.3,-0.19727,0.00013,20.08608]
[1777605687697,30.7,77340.85,8.3,-0.19679,0.00012,20.05726]
[1777605688134,30.7,77340.85,8.3,-0.19679,0.00012,20.05726]
[1777605688163,30.7,77340.85,8.3,-0.19679,0.00012,20.05726]
[1777605688129,30.7,77323.7,8.3,-0.19895,0.00013,20.18551]
[1777605688330,30.7,77323.7,8.3,-0.19895,0.00013,20.18551]
[1777605688358,30.7,77323.7,8.3,-0.19895,0.00013,20.18551]
[1777605688990,30.7,77323.7,8.3,-0.19895,0.00013,20.18551]
[1777605689224,30.7,77323.7,8.3,-0.19895,0.00013,20.18551]
[1777605689002,30.71,77298.09,8.3,-0.2022,0.00013,20.37593]
[1777605689287,30.71,77298.09,8.3,-0.2022,0.00013,20.37593]
[1777605689608,30.71,77298.09,8.3,-0.2022,0.00013,20.37593]
[1777605689653,30.71,77298.09,8.3,-0.2022,0.00013,20.37593]
[1777605690138,30.71,77282.08,8.3,-0.20425,0.00013,20.49468]
[1777605691425,30.71,77284.57,8.3,-0.20394,0.00013,20.47685]
[1777605693387,30.71,77282.18,8.3,-0.20424,0.00013,20.49185]
[1777605693443,30.71,77282.18,8.3,-0.20424,0.00013,20.49185]
[1777605693455,30.71,77282.18,8.3,-0.20424,0.00013,20.49185]
[1777605694394,30.71,77290.88,8.3,-0.20314,0.00013,20.42825]
[1777605694401,30.71,77290.88,8.3,-0.20314,0.00013,20.42825]
[1777605694414,30.71,77290.88,8.3,-0.20314,0.00013,20.42825]
[1777605694913,30.71,77284.43,8.3,-0.20397,0.00013,20.47641]
[1777605697436,30.72,77286.83,8.3,-0.20368,0.00013,20.46013]
[1777605699096,30.72,77288.07,8.3,-0.20354,0.00013,20.45173]
[1777605701216,30.72,77275.78,8.3,-0.20514,0.00013,20.54434]
[1777605704414,30.73,77269.75,8.3,-0.20595,0.00013,20.59047]
[1777605705339,30.73,77266.99,8.3,-0.20631,0.00013,20.6113]
[1777605708120,30.73,77278.17,8.3,-0.2049,0.00013,20.53037]
[1777605712184,30.74,77276.48,8.3,-0.20516,0.00013,20.54552]
[1777605713610,30.74,77266.86,8.3,-0.20641,0.00013,20.61737]
[1777605713741,30.74,77266.86,8.3,-0.20641,0.00013,20.61737]
[1777605713763,30.74,77266.86,8.3,-0.20641,0.00013,20.61737]
[1777605713769,30.74,77266.86,8.3,-0.20641,0.00013,20.61737]
[1777605714167,30.74,77257.66,8.3,-0.20761,0.00013,20.68531]
[1777605715022,30.74,77257.66,8.3,-0.20761,0.00013,20.68531]
[1777605715189,30.74,77247.26,8.3,-0.20896,0.00013,20.76194]
[1777605715795,30.74,77247.26,8.3,-0.20896,0.00013,20.76194]
[1777605716225,30.74,77236.04,8.3,-0.21042,0.00013,20.84427]
[1777605716930,30.74,77236.04,8.3,-0.21042,0.00013,20.84427]
[1777605717324,30.75,77235.66,8.3,-0.21048,0.00013,20.84744]
[1777605717401,30.75,77235.66,8.3,-0.21048,0.00013,20.84744]
[1777605717709,30.75,77235.66,8.3,-0.21048,0.00013,20.84744]
[1777605717835,30.75,77235.66,8.3,-0.21048,0.00013,20.84744]
[1777605718211,30.75,77228.89,8.3,-0.21137,0.00013,20.89724]
[1777605719075,30.75,77228.89,8.3,-0.21137,0.00013,20.89724]
[1777605719086,30.75,77229.45,8.3,-0.2113,0.00013,20.89363]
[1777605720501,30.75,77230.57,8.3,-0.21117,0.00013,20.88611]
[1777605720532,30.75,77230.57,8.3,-0.21117,0.00013,20.88611]
[1777605720605,30.75,77230.57,8.3,-0.21117,0.00013,20.88611]
[1777605720629,30.75,77230.57,8.3,-0.21117,0.00013,20.88611]
[1777605721049,30.75,77230.57,8.3,-0.21117,0.00013,20.88611]
[1777605721238,30.75,77238.93,8.3,-0.21009,0.00013,20.82589]
[1777605721547,30.75,77238.93,8.3,-0.21009,0.00013,20.82589]
[1777605722108,30.75,77257.97,8.3,-0.20764,0.00013,20.68734]
[1777605723375,30.75,77266.82,8.3,-0.20651,0.00013,20.62313]
[1777605728728,30.76,77265.55,8.3,-0.20673,0.00013,20.63576]
[1777605731255,30.76,77273.77,8.3,-0.2057,0.00013,20.5768]
[1777605732777,30.77,77273.2,8.3,-0.20579,0.00013,20.58225]
[1777605732896,30.77,77273.2,8.3,-0.20579,0.00013,20.58225]
[1777605734199,30.77,77289.04,8.3,-0.20379,0.00013,20.46705]
[1777605735689,30.77,77289.56,8.3,-0.20374,0.00013,20.46392]
[1777605737156,30.77,77291.09,8.3,-0.20355,0.00013,20.45336]
[1777605737162,30.77,77291.09,8.3,-0.20355,0.00013,20.45336]
[1777605737219,30.77,77293.4,8.3,-0.20327,0.00013,20.43708]
[1777605737521,30.77,77293.4,8.3,-0.20327,0.00013,20.43708]
[1777605737891,30.77,77293.4,8.3,-0.20327,0.00013,20.43708]
[1777605738127,30.77,77293.4,8.3,-0.20327,0.00013,20.43708]
[1777605739403,30.78,77308.2,8.3,-0.20142,0.00013,20.3292]
[1777605740845,30.78,77307.26,8.3,-0.20155,0.00013,20.33684]
[1777605743946,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605743949,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605743955,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605744100,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605744142,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605744188,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605744226,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605744229,30.78,77304.86,8.3,-0.20188,0.00013,20.35664]
[1777605744267,30.78,77294.69,8.3,-0.20318,0.00013,20.43222]
[1777605744995,30.78,77294.69,8.3,-0.20318,0.00013,20.43222]
[1777605745275,30.79,77282.43,8.3,-0.20476,0.00013,20.52306]
[1777605745454,30.79,77282.43,8.3,-0.20476,0.00013,20.52306]
[1777605746271,30.79,77282.43,8.3,-0.20476,0.00013,20.52306]
[1777605747322,30.79,77300.01,8.3,-0.20254,0.00013,20.39494]
[1777605747683,30.79,77300.01,8.3,-0.20254,0.00013,20.39494]
[1777605748455,30.79,77300.01,8.3,-0.20255,0.00013,20.3956]
[1777605748598,30.79,77300.01,8.3,-0.20255,0.00013,20.3956]
[1777605749037,30.79,77300.76,8.3,-0.20247,0.00013,20.39075]
[1777605751224,30.79,77307.99,8.3,-0.20156,0.00013,20.33812]
[1777605751290,30.79,77307.85,8.3,-0.20157,0.00013,20.33609]
[1777605751324,30.79,77307.85,8.3,-0.20157,0.00013,20.33609]
[1777605752619,30.8,77303.72,8.3,-0.2021,0.00013,20.36722]
[1777605752977,30.8,77303.72,8.3,-0.2021,0.00013,20.36722]
[1777605753054,30.8,77299.16,8.3,-0.20269,0.00013,20.40145]
[1777605754539,30.8,77308.82,8.3,-0.20148,0.00013,20.33093]
[1777605754600,30.8,77308.82,8.3,-0.20148,0.00013,20.33093]
[1777605754860,30.8,77308.82,8.3,-0.20148,0.00013,20.33093]
[1777605754884,30.8,77308.82,8.3,-0.20148,0.00013,20.33093]
[1777605755239,30.8,77308.82,8.3,-0.20148,0.00013,20.33093]
[1777605755300,30.8,77317.61,8.3,-0.20038,0.00013,20.26679]
[1777605755508,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605756871,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605756889,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605757132,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605757188,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605757202,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605757257,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605757263,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605757279,30.8,77327.76,8.3,-0.19911,0.00013,20.19178]
[1777605757492,30.8,77334.93,8.3,-0.19823,0.00012,20.13992]
[1777605757745,30.8,77334.93,8.3,-0.19823,0.00012,20.13992]
[1777605757929,30.8,77334.93,8.3,-0.19823,0.00012,20.13992]
[1777605758118,30.8,77334.93,8.3,-0.19823,0.00012,20.13992]
[1777605758151,30.8,77334.93,8.3,-0.19823,0.00012,20.13992]
[1777605758344,30.8,77342.36,8.3,-0.19731,0.00012,20.08547]
[1777605759191,30.81,77367.45,8.3,-0.19421,0.00012,19.89945]
[1777605759340,30.81,77367.45,8.3,-0.19421,0.00012,19.89945]
[1777605759710,30.81,77367.45,8.3,-0.19421,0.00012,19.89945]
[1777605759953,30.81,77367.45,8.3,-0.19421,0.00012,19.89945]
[1777605760280,30.81,77367.45,8.3,-0.19421,0.00012,19.89945]
[1777605760017,30.81,77378.41,8.3,-0.19287,0.00012,19.81842]
[1777605761013,30.81,77387.67,8.3,-0.19174,0.00012,19.74991]
[1777605761709,30.81,77387.67,8.3,-0.19174,0.00012,19.74991]
[1777605763082,30.81,77390.2,8.3,-0.19144,0.00012,19.73168]
[1777605763089,30.81,77390.2,8.3,-0.19144,0.00012,19.73168]
[1777605763827,30.81,77396.96,8.3,-0.19063,0.00012,19.68187]
[1777605764303,30.81,77396.82,8.3,-0.19066,0.00012,19.68363]
[1777605765294,30.81,77396.82,8.3,-0.19066,0.00012,19.68363]
[1777605764785,30.81,77410.3,8.3,-0.18902,0.00012,19.58334]
[1777605765506,30.81,77410.3,8.3,-0.18902,0.00012,19.58334]
[1777605765621,30.81,77410.3,8.3,-0.18902,0.00012,19.58334]
[1777605766123,30.81,77410.3,8.3,-0.18902,0.00012,19.58334]
[1777605766161,30.81,77410.3,8.3,-0.18902,0.00012,19.58334]
[1777605766328,30.82,77407.19,8.3,-0.18941,0.00012,19.60727]
[1777605766368,30.82,77407.19,8.3,-0.18941,0.00012,19.60727]
[1777605766813,30.82,77407.19,8.3,-0.18941,0.00012,19.60727]
[1777605766845,30.82,77407.19,8.3,-0.18941,0.00012,19.60727]
[1777605766866,30.82,77407.19,8.3,-0.18941,0.00012,19.60727]
[1777605767055,30.82,77407.19,8.3,-0.18941,0.00012,19.60727]
[1777605767642,30.84,77398.15,8.3,-0.19067,0.00012,19.68463]
[1777605768088,30.84,77398.15,8.3,-0.19067,0.00012,19.68463]
[1777605768100,30.84,77370.96,8.3,-0.19401,0.00012,19.88811]
[1777605768500,30.84,77370.96,8.3,-0.19401,0.00012,19.88811]
[1777605768715,30.84,77370.96,8.3,-0.19401,0.00012,19.88811]
[1777605769283,30.84,77368.05,8.3,-0.19438,0.00012,19.91035]
[1777605769501,30.84,77368.05,8.3,-0.19438,0.00012,19.91035]
[1777605769514,30.84,77368.05,8.3,-0.19438,0.00012,19.91035]
[1777605770121,30.84,77368.05,8.3,-0.19438,0.00012,19.91035]
[1777605770142,30.84,77371.48,8.3,-0.19397,0.00012,19.8856]
[1777605770330,30.84,77371.48,8.3,-0.19397,0.00012,19.8856]
[1777605770463,30.84,77383.1,8.3,-0.19254,0.00012,19.79911]
[1777605771333,30.84,77383.1,8.3,-0.19254,0.00012,19.79911]
[1777605771599,30.84,77383.1,8.3,-0.19254,0.00012,19.79911]
[1777605772378,30.84,77386.68,8.3,-0.19212,0.00012,19.77377]
[1777605772380,30.84,77386.68,8.3,-0.19212,0.00012,19.77377]
[1777605772381,30.84,77386.68,8.3,-0.19212,0.00012,19.77377]
[1777605772701,30.84,77386.68,8.3,-0.19212,0.00012,19.77377]
[1777605772721,30.84,77386.68,8.3,-0.19212,0.00012,19.77377]
[1777605773381,30.84,77383.76,8.3,-0.19249,0.00012,19.79628]
[1777605774455,30.85,77380.14,8.3,-0.19295,0.00012,19.82395]
[1777605775224,30.85,77376.1,8.3,-0.19345,0.00012,19.85469]
[1777605775518,30.85,77376.1,8.3,-0.19345,0.00012,19.85469]
[1777605775633,30.85,77376.1,8.3,-0.19345,0.00012,19.85469]
[1777605775982,30.85,77376.1,8.3,-0.19345,0.00012,19.85469]
[1777605778927,30.85,77386.68,8.3,-0.19218,0.00012,19.77716]
[1777605779339,30.85,77386.37,8.3,-0.19224,0.00012,19.78084]
[1777605780590,30.85,77392.98,8.3,-0.19144,0.00012,19.73226]
[1777605780638,30.85,77392.98,8.3,-0.19144,0.00012,19.73226]
[1777605780701,30.85,77392.98,8.3,-0.19144,0.00012,19.73226]
[1777605780769,30.85,77392.98,8.3,-0.19144,0.00012,19.73226]
[1777605780846,30.85,77392.98,8.3,-0.19144,0.00012,19.73226]
[1777605781083,30.85,77392.98,8.3,-0.19144,0.00012,19.73226]
[1777605781110,30.86,77394.85,8.3,-0.19122,0.00012,19.71906]
[1777605781730,30.86,77394.85,8.3,-0.19122,0.00012,19.71906]
[1777605782168,30.86,77394.85,8.3,-0.19122,0.00012,19.71906]
[1777605782313,30.86,77412.33,8.3,-0.18911,0.00012,19.58903]
[1777605782587,30.86,77412.33,8.3,-0.18911,0.00012,19.58903]
[1777605782666,30.86,77412.33,8.3,-0.18911,0.00012,19.58903]
[1777605782740,30.86,77412.33,8.3,-0.18911,0.00012,19.58903]
[1777605782958,30.86,77412.33,8.3,-0.18911,0.00012,19.58903]
[1777605782991,30.86,77412.33,8.3,-0.18911,0.00012,19.58903]
[1777605783881,30.86,77420.47,8.3,-0.18813,0.00012,19.52879]
[1777605784647,30.86,77424.44,8.3,-0.18766,0.00012,19.49979]
[1777605785697,30.86,77423.92,8.3,-0.18774,0.00012,19.50444]
[1777605786120,30.86,77423.92,8.3,-0.18774,0.00012,19.50444]
[1777605786203,30.86,77423.92,8.3,-0.18774,0.00012,19.50444]
[1777605786225,30.86,77412.69,8.3,-0.18911,0.00012,19.58915]
[1777605786349,30.86,77412.69,8.3,-0.18911,0.00012,19.58915]
[1777605786497,30.86,77412.69,8.3,-0.18911,0.00012,19.58915]
[1777605787048,30.86,77412.69,8.3,-0.18911,0.00012,19.58915]
[1777605787139,30.87,77397.57,8.3,-0.19096,0.00012,19.70293]
[1777605787868,30.87,77397.57,8.3,-0.19096,0.00012,19.70293]
[1777605788233,30.87,77397.57,8.3,-0.19096,0.00012,19.70293]
[1777605788278,30.87,77385.32,8.3,-0.19247,0.00012,19.79496]
[1777605789033,30.87,77385.32,8.3,-0.19247,0.00012,19.79496]
[1777605789827,30.87,77376.13,8.3,-0.1936,0.00012,19.86402]
[1777605789994,30.87,77376.13,8.3,-0.1936,0.00012,19.86402]
[1777605790010,30.87,77376.13,8.3,-0.1936,0.00012,19.86402]
[1777605790197,30.87,77370.86,8.3,-0.19426,0.00012,19.9038]
[1777605790905,30.87,77370.86,8.3,-0.19426,0.00012,19.9038]
[1777605791056,30.87,77370.86,8.3,-0.19426,0.00012,19.9038]
[1777605792381,30.87,77354.85,8.3,-0.19626,0.00012,20.02395]
[1777605792462,30.87,77354.85,8.3,-0.19626,0.00012,20.02395]
[1777605793837,30.87,77353.59,8.3,-0.19643,0.00012,20.03387]
[1777605795532,30.88,77347.63,8.3,-0.19719,0.00012,20.07912]
[1777605795544,30.88,77347.63,8.3,-0.19719,0.00012,20.07912]
[1777605795607,30.88,77347.63,8.3,-0.19719,0.00012,20.07912]
[1777605796126,30.88,77347.63,8.3,-0.19719,0.00012,20.07912]
[1777605798388,30.88,77345.18,8.3,-0.19752,0.00012,20.09885]
[1777605798483,30.88,77345.18,8.3,-0.19752,0.00012,20.09885]
[1777605798655,30.88,77345.18,8.3,-0.19752,0.00012,20.09885]
[1777605798689,30.88,77345.18,8.3,-0.19752,0.00012,20.09885]
[1777605798901,30.88,77345.18,8.3,-0.19752,0.00012,20.09885]
[1777605799266,30.88,77345.18,8.3,-0.19752,0.00012,20.09885]
[1777605799310,30.88,77345.18,8.3,-0.19752,0.00012,20.09885]
[1777605799328,30.88,77353.1,8.3,-0.19654,0.00012,20.04082]
[1777605799479,30.88,77353.1,8.3,-0.19654,0.00012,20.04082]
[1777605799530,30.88,77353.1,8.3,-0.19654,0.00012,20.04082]
[1777605800109,30.88,77353.1,8.3,-0.19654,0.00012,20.04082]
[1777605800113,30.88,77353.1,8.3,-0.19654,0.00012,20.04082]
[1777605800252,30.88,77364.68,8.3,-0.19512,0.00012,19.95541]
[1777605800693,30.88,77380.7,8.3,-0.19315,0.00012,19.83696]
[1777605802104,30.88,77380.7,8.3,-0.19315,0.00012,19.83696]
[1777605802315,30.88,77380.7,8.3,-0.19315,0.00012,19.83696]
[1777605802513,30.88,77383.7,8.3,-0.1928,0.00012,19.8153]
[1777605802793,30.88,77383.7,8.3,-0.1928,0.00012,19.8153]
[1777605802823,30.88,77383.7,8.3,-0.1928,0.00012,19.8153]
[1777605802941,30.88,77383.7,8.3,-0.1928,0.00012,19.8153]
[1777605803129,30.88,77383.7,8.3,-0.1928,0.00012,19.8153]
[1777605803349,30.88,77383.7,8.3,-0.1928,0.00012,19.8153]
[1777605803178,30.89,77368.16,8.3,-0.19472,0.00012,19.93154]
[1777605804096,30.89,77349.61,8.3,-0.19703,0.00012,20.06978]
[1777605808237,30.89,77341.57,8.3,-0.19806,0.00012,20.13104]
[1777605808273,30.89,77341.57,8.3,-0.19806,0.00012,20.13104]
[1777605808278,30.89,77341.57,8.3,-0.19806,0.00012,20.13104]
[1777605808297,30.89,77341.57,8.3,-0.19806,0.00012,20.13104]
[1777605808258,30.89,77337.3,8.3,-0.1986,0.00012,20.16313]
[1777605808500,30.89,77337.3,8.3,-0.1986,0.00012,20.16313]
[1777605808877,30.89,77337.3,8.3,-0.1986,0.00012,20.16313]
[1777605809200,30.89,77337.3,8.3,-0.1986,0.00012,20.16313]
[1777605809349,30.89,77322.28,8.3,-0.20049,0.00013,20.27437]
[1777605811092,30.9,77314.71,8.3,-0.20145,0.00013,20.33066]
[1777605815072,30.9,77313.51,8.3,-0.20161,0.00013,20.3379]
[1777605815725,30.9,77313.06,8.3,-0.20167,0.00013,20.34171]
[1777605815727,30.9,77313.06,8.3,-0.20167,0.00013,20.34171]
[1777605815730,30.9,77313.06,8.3,-0.20167,0.00013,20.34171]
[1777605815770,30.9,77313.06,8.3,-0.20167,0.00013,20.34171]
[1777605815903,30.9,77313.06,8.3,-0.20167,0.00013,20.34171]
[1777605816189,30.9,77313.06,8.3,-0.20167,0.00013,20.34171]
[1777605816424,30.9,77310.67,8.3,-0.20198,0.00013,20.35975]
[1777605816574,30.9,77310.67,8.3,-0.20198,0.00013,20.35975]
[1777605817206,30.9,77310.67,8.3,-0.20198,0.00013,20.35975]
[1777605817311,30.9,77292.42,8.3,-0.2043,0.00013,20.4941]
[1777605817554,30.9,77292.42,8.3,-0.2043,0.00013,20.4941]
[1777605818213,30.9,77292.42,8.3,-0.2043,0.00013,20.4941]
[1777605818403,30.91,77301.21,8.3,-0.2032,0.00013,20.43013]
[1777605822624,30.91,77299.79,8.3,-0.20341,0.00013,20.44269]
[1777605823656,30.91,77303.79,8.3,-0.20291,0.00013,20.41388]
[1777605823857,30.91,77303.79,8.3,-0.20291,0.00013,20.41388]
[1777605823970,30.91,77303.79,8.3,-0.20291,0.00013,20.41388]
[1777605824376,30.91,77303.79,8.3,-0.20291,0.00013,20.41388]
[1777605824636,30.91,77309.4,8.3,-0.20221,0.00013,20.37314]
[1777605825223,30.91,77309.4,8.3,-0.20221,0.00013,20.37314]
[1777605825231,30.91,77309.4,8.3,-0.20221,0.00013,20.37314]
[1777605825485,30.91,77311.05,8.3,-0.20201,0.00013,20.36149]
[1777605825693,30.91,77311.05,8.3,-0.20201,0.00013,20.36149]
[1777605825948,30.91,77311.05,8.3,-0.20201,0.00013,20.36149]
[1777605826350,30.91,77311.05,8.3,-0.20201,0.00013,20.36149]
[1777605826241,30.91,77328.47,8.3,-0.19983,0.00013,20.23388]
[1777605826505,30.91,77328.47,8.3,-0.19983,0.00013,20.23388]
[1777605826734,30.91,77328.47,8.3,-0.19983,0.00013,20.23388]
[1777605827257,30.91,77328.47,8.3,-0.19983,0.00013,20.23388]
[1777605827292,30.91,77328.47,8.3,-0.19983,0.00013,20.23388]
[1777605827277,30.92,77344.49,8.3,-0.19784,0.00012,20.11624]
[1777605827832,30.92,77344.49,8.3,-0.19784,0.00012,20.11624]
[1777605827956,30.92,77344.49,8.3,-0.19784,0.00012,20.11624]
[1777605828057,30.92,77344.49,8.3,-0.19784,0.00012,20.11624]
[1777605828126,30.92,77351.44,8.3,-0.19698,0.00012,20.06535]
[1777605828773,30.92,77351.44,8.3,-0.19698,0.00012,20.06535]
[1777605829681,30.92,77356.89,8.3,-0.19631,0.00012,20.02539]
[1777605829758,30.92,77356.89,8.3,-0.19631,0.00012,20.02539]
[1777605829864,30.92,77356.89,8.3,-0.19631,0.00012,20.02539]
[1777605830380,30.92,77354.18,8.3,-0.19666,0.00012,20.04595]
[1777605831275,30.92,77343.39,8.3,-0.19801,0.00012,20.1263]
[1777605836957,30.93,77343.76,8.3,-0.19801,0.00012,20.12677]
[1777605837507,30.93,77343.76,8.3,-0.19801,0.00012,20.12677]
[1777605838761,30.93,77342.56,8.3,-0.19817,0.00012,20.13615]
[1777605839341,30.93,77342.56,8.3,-0.19817,0.00012,20.13615]
[1777605840326,30.93,77343.58,8.3,-0.19805,0.00012,20.12901]
[1777605841556,30.93,77349.32,8.3,-0.19735,0.00012,20.08742]
[1777605842417,30.93,77358.28,8.3,-0.19625,0.00012,20.02167]
[1777605842575,30.93,77358.28,8.3,-0.19625,0.00012,20.02167]
[1777605842604,30.93,77358.28,8.3,-0.19625,0.00012,20.02167]
[1777605843059,30.93,77363.85,8.3,-0.19557,0.00012,19.98112]
[1777605843906,30.93,77363.85,8.3,-0.19557,0.00012,19.98112]
[1777605844119,30.93,77361.59,8.3,-0.19586,0.00012,19.99835]
[1777605844711,30.93,77361.59,8.3,-0.19586,0.00012,19.99835]
[1777605844810,30.93,77361.59,8.3,-0.19586,0.00012,19.99835]
[1777605844881,30.93,77361.59,8.3,-0.19586,0.00012,19.99835]
[1777605845373,30.94,77358.83,8.3,-0.19621,0.00012,20.01936]
[1777605845686,30.94,77358.83,8.3,-0.19621,0.00012,20.01936]
[1777605847754,30.94,77373.1,8.3,-0.19446,0.00012,19.91454]
[1777605852606,30.94,77373.42,8.3,-0.19446,0.00012,19.91462]
[1777605853034,30.94,77373.42,8.3,-0.19446,0.00012,19.91462]
[1777605853088,30.94,77373.42,8.3,-0.19446,0.00012,19.91462]
[1777605853155,30.94,77367.52,8.3,-0.19519,0.00012,19.95878]
[1777605854392,30.94,77367.52,8.3,-0.19519,0.00012,19.95878]
[1777605854568,30.94,77363.32,8.3,-0.19572,0.00012,19.99039]
[1777605857789,30.95,77362.1,8.3,-0.19589,0.00012,20.00089]
[1777605857853,30.95,77362.1,8.3,-0.19589,0.00012,20.00089]
[1777605857984,30.95,77362.1,8.3,-0.19589,0.00012,20.00089]
[1777605859013,30.95,77355.16,8.3,-0.19676,0.00012,20.05264]
[1777605859391,30.95,77344.07,8.3,-0.19815,0.00012,20.13506]
[1777605859648,30.95,77344.07,8.3,-0.19815,0.00012,20.13506]
[1777605860058,30.95,77344.07,8.3,-0.19815,0.00012,20.13506]
[1777605860185,30.95,77344.07,8.3,-0.19815,0.00012,20.13506]
[1777605860299,30.95,77344.07,8.3,-0.19815,0.00012,20.13506]
[1777605860377,30.96,77331.88,8.3,-0.19973,0.00012,20.22844]
[1777605860524,30.96,77331.88,8.3,-0.19973,0.00012,20.22844]
[1777605861033,30.96,77331.88,8.3,-0.19973,0.00012,20.22844]
[1777605861939,30.97,77327.59,8.3,-0.20033,0.00013,20.26403]
[1777605862045,30.97,77327.59,8.3,-0.20033,0.00013,20.26403]
[1777605862048,30.97,77327.59,8.3,-0.20033,0.00013,20.26403]
[1777605862594,30.98,77320.43,8.3,-0.20129,0.00013,20.32015]
[1777605862607,30.98,77320.43,8.3,-0.20129,0.00013,20.32015]
[1777605863132,30.98,77320.43,8.3,-0.20129,0.00013,20.32015]
[1777605863333,30.98,77320.43,8.3,-0.20129,0.00013,20.32015]
[1777605863351,30.98,77315.66,8.3,-0.20189,0.00013,20.35539]
[1777605863583,30.98,77315.66,8.3,-0.20189,0.00013,20.35539]
[1777605865189,30.98,77314.16,8.3,-0.20209,0.00013,20.36678]
[1777605865467,30.98,77316.48,8.3,-0.2018,0.00013,20.35019]
[1777605865969,30.98,77316.48,8.3,-0.2018,0.00013,20.35019]
[1777605866843,30.98,77320.67,8.3,-0.20128,0.00013,20.31991]
[1777605867354,30.98,77320.67,8.3,-0.20128,0.00013,20.31991]
[1777605867712,30.98,77323.1,8.3,-0.20098,0.00013,20.30252]
[1777605868209,30.98,77334.58,8.3,-0.19956,0.00012,20.21871]
[1777605868802,30.98,77334.58,8.3,-0.19956,0.00012,20.21871]
[1777605868932,30.98,77334.58,8.3,-0.19956,0.00012,20.21871]
[1777605869017,30.98,77334.58,8.3,-0.19956,0.00012,20.21871]
[1777605869216,30.98,77342.89,8.3,-0.19853,0.00012,20.15817]
[1777605870428,30.98,77342.89,8.3,-0.19853,0.00012,20.15817]
[1777605871749,30.98,77348.56,8.3,-0.19782,0.00012,20.11377]
[1777605873925,30.99,77344.62,8.3,-0.19832,0.00012,20.14388]
[1777605876934,30.99,77342.36,8.3,-0.19863,0.00012,20.16203]
[1777605876972,30.99,77342.36,8.3,-0.19863,0.00012,20.16203]
[1777605877272,30.99,77333.78,8.3,-0.19971,0.00012,20.22557]
[1777605877988,30.99,77333.78,8.3,-0.19971,0.00012,20.22557]
[1777605878699,30.99,77328.79,8.3,-0.20034,0.00013,20.26264]
[1777605878935,30.99,77328.79,8.3,-0.20034,0.00013,20.26264]
[1777605879140,30.99,77328.79,8.3,-0.20034,0.00013,20.26264]
[1777605883261,31.0,77329.65,8.3,-0.20026,0.00013,20.25794]
[1777605888349,31.0,77321.01,8.3,-0.20139,0.00013,20.3241]
[1777605888512,31.0,77321.01,8.3,-0.20139,0.00013,20.3241]
[1777605889391,31.0,77321.01,8.3,-0.20139,0.00013,20.3241]
[1777605890290,31.0,77320.57,8.3,-0.20145,0.00013,20.32773]
[1777605894670,31.01,77315.21,8.3,-0.20215,0.00013,20.36897]
[1777605894709,31.01,77315.21,8.3,-0.20215,0.00013,20.36897]
[1777605895126,31.01,77315.21,8.3,-0.20215,0.00013,20.36897]
[1777605895180,31.01,77315.21,8.3,-0.20215,0.00013,20.36897]
[1777605895358,31.01,77315.21,8.3,-0.20215,0.00013,20.36897]
[1777605896600,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605896816,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605896847,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605896937,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605897044,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605897063,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605897086,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605897256,31.01,77313.07,8.3,-0.20244,0.00013,20.38538]
[1777605897467,31.01,77301.98,8.3,-0.20384,0.00013,20.46675]
[1777605897700,31.01,77301.98,8.3,-0.20384,0.00013,20.46675]
[1777605897709,31.01,77301.98,8.3,-0.20384,0.00013,20.46675]
[1777605898352,31.01,77301.98,8.3,-0.20384,0.00013,20.46675]
[1777605898425,31.01,77300.1,8.3,-0.20408,0.00013,20.48067]
[1777605898467,31.01,77300.1,8.3,-0.20408,0.00013,20.48067]
[1777605898518,31.01,77300.1,8.3,-0.20408,0.00013,20.48067]
[1777605898713,31.01,77300.1,8.3,-0.20408,0.00013,20.48067]
[1777605900325,31.01,77298.74,8.3,-0.20426,0.00013,20.49078]
[1777605900940,31.01,77298.11,8.3,-0.20434,0.00013,20.49556]
[1777605901040,31.01,77298.11,8.3,-0.20434,0.00013,20.49556]
[1777605901317,31.01,77298.11,8.3,-0.20434,0.00013,20.49556]
[1777605901372,31.01,77298.11,8.3,-0.20434,0.00013,20.49556]
[1777605901521,31.01,77293.28,8.3,-0.20495,0.00013,20.53095]
[1777605901559,31.01,77293.28,8.3,-0.20495,0.00013,20.53095]
[1777605902127,31.01,77293.28,8.3,-0.20495,0.00013,20.53095]
[1777605902453,31.01,77287.77,8.3,-0.20566,0.00013,20.57132]
[1777605902525,31.01,77287.77,8.3,-0.20566,0.00013,20.57132]
[1777605903186,31.01,77287.77,8.3,-0.20566,0.00013,20.57132]
[1777605904467,31.01,77267.47,8.3,-0.20826,0.00013,20.71929]
[1777605904694,31.01,77267.47,8.3,-0.20826,0.00013,20.71929]
[1777605904723,31.01,77267.47,8.3,-0.20826,0.00013,20.71929]
[1777605904780,31.01,77267.47,8.3,-0.20826,0.00013,20.71929]
[1777605905590,31.01,77267.47,8.3,-0.20826,0.00013,20.71941]
[1777605906032,31.01,77267.47,8.3,-0.20826,0.00013,20.71941]
[1777605906073,31.01,77267.47,8.3,-0.20826,0.00013,20.71941]
[1777605906391,31.01,77267.47,8.3,-0.20826,0.00013,20.71941]
[1777605906165,31.01,77268.47,8.3,-0.20813,0.00013,20.71229]
[1777605906544,31.01,77268.47,8.3,-0.20813,0.00013,20.71229]
[1777605907079,31.01,77268.47,8.3,-0.20813,0.00013,20.71229]
[1777605907268,31.02,77280.05,8.3,-0.20666,0.00013,20.62855]
[1777605907599,31.02,77280.05,8.3,-0.20666,0.00013,20.62855]
[1777605907672,31.02,77280.05,8.3,-0.20666,0.00013,20.62855]
[1777605908140,31.02,77280.05,8.3,-0.20666,0.00013,20.62855]
[1777605908323,31.02,77280.05,8.3,-0.20666,0.00013,20.62855]
[1777605908412,31.02,77284.73,8.3,-0.20607,0.00013,20.59484]
[1777605909100,31.02,77284.73,8.3,-0.20607,0.00013,20.59484]
[1777605910045,31.02,77283.61,8.3,-0.20622,0.00013,20.60329]
[1777605910246,31.02,77283.61,8.3,-0.20622,0.00013,20.60329]
[1777605910344,31.02,77283.61,8.3,-0.20622,0.00013,20.60329]
[1777605910462,31.02,77283.53,8.3,-0.20623,0.00013,20.60418]
[1777605910655,31.02,77283.53,8.3,-0.20623,0.00013,20.60418]
[1777605910851,31.02,77283.53,8.3,-0.20623,0.00013,20.60418]
[1777605910866,31.02,77283.53,8.3,-0.20623,0.00013,20.60418]
[1777605912538,31.02,77295.18,8.3,-0.20476,0.00013,20.51986]
[1777605913890,31.02,77298.45,8.3,-0.20435,0.00013,20.49633]
[1777605913945,31.02,77298.45,8.3,-0.20435,0.00013,20.49633]
[1777605914007,31.02,77298.45,8.3,-0.20435,0.00013,20.49633]
[1777605914264,31.02,77302.34,8.3,-0.20386,0.00013,20.46827]
[1777605915463,31.02,77302.34,8.3,-0.20386,0.00013,20.46827]
[1777605916543,31.02,77313.63,8.3,-0.20245,0.00013,20.38624]
[1777605917007,31.02,77313.63,8.3,-0.20245,0.00013,20.38624]
[1777605920369,31.02,77314.7,8.3,-0.20232,0.00013,20.37902]
[1777605922735,31.02,77311.41,8.3,-0.20276,0.00013,20.40419]
[1777605924456,31.03,77312.86,8.3,-0.20258,0.00013,20.39385]
[1777605924508,31.03,77305.17,8.3,-0.20355,0.00013,20.45026]
[1777605924712,31.03,77305.17,8.3,-0.20355,0.00013,20.45026]
[1777605924834,31.03,77305.17,8.3,-0.20355,0.00013,20.45026]
[1777605925430,31.03,77294.05,8.3,-0.20496,0.00013,20.5315]
[1777605926102,31.03,77294.05,8.3,-0.20496,0.00013,20.5315]
[1777605927223,31.03,77294.4,8.3,-0.20492,0.00013,20.52913]
[1777605927326,31.03,77294.4,8.3,-0.20492,0.00013,20.52913]
[1777605932351,31.03,77292.77,8.3,-0.20512,0.00013,20.53867]
[1777605932927,31.03,77291.62,8.3,-0.20527,0.00013,20.54731]
[1777605933753,31.03,77289.67,8.3,-0.20553,0.00013,20.56175]
[1777605933777,31.03,77289.67,8.3,-0.20553,0.00013,20.56175]
[1777605936168,31.03,77286.97,8.3,-0.20587,0.00013,20.58162]
[1777605936215,31.03,77286.97,8.3,-0.20587,0.00013,20.58162]
[1777605936375,31.03,77286.97,8.3,-0.20587,0.00013,20.58162]
[1777605936638,31.03,77288.01,8.3,-0.20575,0.00013,20.57453]
[1777605937635,31.03,77285.01,8.3,-0.20613,0.00013,20.59656]
[1777605938223,31.03,77285.01,8.3,-0.20613,0.00013,20.59656]
[1777605938401,31.03,77285.01,8.3,-0.20613,0.00013,20.59656]
[1777605938496,31.03,77279.57,8.3,-0.20683,0.00013,20.63625]
[1777605940567,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605940772,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605940808,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605940990,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605941104,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605941208,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605941313,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605941420,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605941488,31.04,77278.08,8.3,-0.20703,0.00013,20.64767]
[1777605941554,31.04,77272.67,8.3,-0.20772,0.00013,20.68702]
[1777605941584,31.04,77272.67,8.3,-0.20772,0.00013,20.68702]
[1777605941699,31.04,77272.67,8.3,-0.20772,0.00013,20.68702]
[1777605941729,31.04,77272.67,8.3,-0.20772,0.00013,20.68702]
[1777605941741,31.04,77272.67,8.3,-0.20772,0.00013,20.68702]
[1777605941759,31.04,77272.67,8.3,-0.20772,0.00013,20.68702]
[1777605942080,31.04,77272.67,8.3,-0.20772,0.00013,20.68702]
[1777605942471,31.04,77246.13,8.3,-0.21113,0.00013,20.87887]
[1777605942562,31.04,77246.13,8.3,-0.21113,0.00013,20.87887]
[1777605942803,31.04,77246.13,8.3,-0.21113,0.00013,20.87887]
[1777605942924,31.04,77246.13,8.3,-0.21113,0.00013,20.87887]
[1777605943005,31.04,77246.13,8.3,-0.21113,0.00013,20.87887]
[1777605943173,31.04,77246.13,8.3,-0.21113,0.00013,20.87887]
[1777605943490,31.04,77206.79,8.3,-0.21625,0.00013,21.16137]
[1777605944254,31.04,77206.79,8.3,-0.21625,0.00013,21.16137]
[1777605944355,31.04,77206.76,8.3,-0.21625,0.00013,21.16169]
[1777605947333,31.04,77209.24,8.3,-0.21593,0.00013,21.14419]
[1777605949630,31.04,77217.36,8.3,-0.21488,0.00013,21.08647]
[1777605949636,31.04,77217.36,8.3,-0.21488,0.00013,21.08647]
[1777605949682,31.04,77217.36,8.3,-0.21488,0.00013,21.08647]
[1777605950129,31.04,77217.36,8.3,-0.21488,0.00013,21.08647]
[1777605952325,31.04,77224.66,8.3,-0.21393,0.00013,21.03449]
[1777605953167,31.04,77223.66,8.3,-0.21406,0.00013,21.04182]
[1777605954791,31.04,77211.73,8.3,-0.21562,0.00013,21.12745]
[1777605955574,31.04,77211.59,8.3,-0.21564,0.00013,21.1285]
[1777605957325,31.04,77214.5,8.3,-0.21526,0.00013,21.10774]
[1777605960609,31.04,77211.92,8.3,-0.21561,0.00013,21.12648]
[1777605960967,31.04,77211.92,8.3,-0.21561,0.00013,21.12648]
[1777605961114,31.04,77211.92,8.3,-0.21561,0.00013,21.12648]
[1777605961183,31.04,77211.92,8.3,-0.21561,0.00013,21.12648]
[1777605961723,31.04,77202.78,8.3,-0.2168,0.00013,21.1918]
[1777605961728,31.04,77202.78,8.3,-0.2168,0.00013,21.1918]
[1777605961890,31.04,77202.78,8.3,-0.2168,0.00013,21.1918]
[1777605962538,31.04,77204.88,8.3,-0.21653,0.00013,21.17681]
[1777605963213,31.04,77204.88,8.3,-0.21653,0.00013,21.17681]
[1777605963642,31.04,77206.87,8.3,-0.21627,0.00013,21.16284]
[1777605964698,31.04,77205.25,8.3,-0.21648,0.00013,21.1744]
[1777605965267,31.04,77205.25,8.3,-0.21648,0.00013,21.1744]
[1777605966075,31.04,77206.12,8.3,-0.21637,0.00013,21.16838]
[1777605971952,31.04,77208.49,8.3,-0.21608,0.00013,21.15227]
[1777605973888,31.04,77206.03,8.3,-0.2164,0.00013,21.16995]
[1777605973966,31.04,77208.88,8.3,-0.21603,0.00013,21.14972]
[1777605976108,31.04,77209.73,8.3,-0.21592,0.00013,21.14364]
[1777605976258,31.04,77209.73,8.3,-0.21592,0.00013,21.14364]
[1777605976305,31.04,77209.73,8.3,-0.21592,0.00013,21.14364]
[1777605976331,31.04,77209.73,8.3,-0.21592,0.00013,21.14364]
[1777605976357,31.04,77208.61,8.3,-0.21607,0.00013,21.15164]
[1777605979420,31.04,77217.41,8.3,-0.21492,0.00013,21.08876]
[1777605979429,31.04,77217.41,8.3,-0.21492,0.00013,21.08876]
[1777605980003,31.04,77215.05,8.3,-0.21523,0.00013,21.1057]
[1777605984306,31.04,77211.1,8.3,-0.21574,0.00013,21.13405]
[1777605985072,31.04,77209.94,8.3,-0.2159,0.00013,21.14235]
[1777605986975,31.04,77211.75,8.3,-0.21566,0.00013,21.12944]
[1777605989515,31.05,77212.29,8.3,-0.21559,0.00013,21.12566]
[1777605989575,31.05,77212.42,8.3,-0.21557,0.00013,21.12478]
[1777605995564,31.05,77214.08,8.3,-0.21534,0.00013,21.10967]
[1777606001159,31.05,77215.01,8.3,-0.21523,0.00013,21.10341]
[1777606001592,31.05,77215.01,8.3,-0.21523,0.00013,21.10341]
[1777606005135,31.05,77214.58,8.3,-0.21529,0.00013,21.10679]
[1777606006373,31.05,77216.14,8.3,-0.21509,0.00013,21.09572]
[1777606006395,31.05,77216.14,8.3,-0.21509,0.00013,21.09572]
[1777606007543,31.05,77217.71,8.3,-0.21488,0.00013,21.0846]
[1777606009014,31.05,77225.27,8.3,-0.2139,0.00013,21.03055]
[1777606009341,31.05,77225.27,8.3,-0.2139,0.00013,21.03055]
[1777606009442,31.05,77235.73,8.3,-0.21254,0.00013,20.95555]
[1777606010327,31.05,77235.73,8.3,-0.21254,0.00013,20.95555]
[1777606010575,31.05,77235.73,8.3,-0.21254,0.00013,20.95555]
[1777606011104,31.05,77238.92,8.3,-0.21213,0.00013,20.93278]
[1777606011894,31.05,77241.6,8.3,-0.21179,0.00013,20.91368]
[1777606012376,31.05,77243.09,8.3,-0.2116,0.00013,20.90316]
[1777606016124,31.05,77245.02,8.3,-0.21136,0.00013,20.88978]
[1777606016203,31.05,77245.02,8.3,-0.21136,0.00013,20.88978]
[1777606016518,31.05,77243.79,8.3,-0.21153,0.00013,20.89924]
[1777606018741,31.05,77249.61,8.3,-0.21078,0.00013,20.85714]
[1777606019355,31.05,77249.61,8.3,-0.21078,0.00013,20.85714]
[1777606019369,31.05,77249.61,8.3,-0.21078,0.00013,20.85714]
[1777606019525,31.05,77245.35,8.3,-0.21133,0.00013,20.88775]
[1777606025327,31.05,77243.01,8.3,-0.21163,0.00013,20.90469]
[1777606028296,31.05,77244.35,8.3,-0.21146,0.00013,20.89506]
[1777606032525,31.05,77246.78,8.3,-0.21115,0.00013,20.87808]
[1777606033890,31.05,77247.48,8.3,-0.21106,0.00013,20.87325]
[1777606034390,31.05,77247.14,8.3,-0.21111,0.00013,20.87574]
[1777606039425,31.05,77245.01,8.3,-0.21137,0.00013,20.89045]
[1777606041778,31.05,77243.08,8.3,-0.21162,0.00013,20.90407]
[1777606042184,31.05,77243.08,8.3,-0.21162,0.00013,20.90407]
[1777606042446,31.05,77236.62,8.3,-0.21245,0.00013,20.95037]
[1777606044654,31.05,77231.01,8.3,-0.21318,0.00013,20.99077]
[1777606045467,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606045877,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606046123,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606046142,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606046224,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606046237,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606046358,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606046596,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606046620,31.05,77230.75,8.3,-0.21321,0.00013,20.99268]
[1777606048102,31.05,77235.01,8.3,-0.21266,0.00013,20.96218]
[1777606048285,31.05,77235.01,8.3,-0.21266,0.00013,20.96218]
[1777606048420,31.05,77235.01,8.3,-0.21266,0.00013,20.96218]
[1777606048631,31.05,77233.78,8.3,-0.21282,0.00013,20.9711]
[1777606050113,31.05,77233.76,8.3,-0.21283,0.00013,20.97133]
[1777606050224,31.05,77233.76,8.3,-0.21283,0.00013,20.97133]
[1777606050278,31.05,77233.76,8.3,-0.21283,0.00013,20.97133]
[1777606050897,31.05,77235.73,8.3,-0.21257,0.00013,20.95725]
[1777606054888,31.05,77244.77,8.3,-0.21139,0.00013,20.88908]
[1777606055918,31.05,77248.57,8.3,-0.2109,0.00013,20.86188]
[1777606055930,31.05,77248.57,8.3,-0.2109,0.00013,20.86188]
[1777606056544,31.06,77261.02,8.3,-0.20931,0.00013,20.77228]
[1777606057494,31.06,77261.02,8.3,-0.20931,0.00013,20.77228]
[1777606062128,31.06,77263.54,8.3,-0.209,0.00013,20.7553]
[1777606063626,31.06,77262.04,8.3,-0.2092,0.00013,20.76637]
[1777606064037,31.06,77261.68,8.3,-0.20925,0.00013,20.76923]
[1777606066308,31.06,77250.43,8.3,-0.2107,0.00013,20.85067]
[1777606072142,31.06,77248.95,8.3,-0.21091,0.00013,20.86211]
[1777606072243,31.06,77248.95,8.3,-0.21091,0.00013,20.86223]
[1777606076617,31.06,77248.71,8.3,-0.21094,0.00013,20.86424]
[1777606076690,31.06,77248.72,8.3,-0.21094,0.00013,20.8643]
[1777606078057,31.06,77245.54,8.3,-0.21136,0.00013,20.88743]
[1777606079679,31.06,77241.83,8.3,-0.21184,0.00013,20.91425]
[1777606080275,31.06,77241.83,8.3,-0.21184,0.00013,20.91425]
[1777606081401,31.06,77241.75,8.3,-0.21185,0.00013,20.9149]
[1777606081660,31.06,77241.75,8.3,-0.21185,0.00013,20.9149]
[1777606081807,31.06,77244.22,8.3,-0.21153,0.00013,20.89723]
[1777606083486,31.06,77248.19,8.3,-0.21102,0.00013,20.86875]
[1777606083566,31.06,77261.8,8.3,-0.20928,0.00013,20.77074]
[1777606088806,31.07,77269.8,8.3,-0.20827,0.00013,20.71421]
[1777606093876,31.07,77275.04,8.3,-0.20763,0.00013,20.67776]
[1777606093889,31.07,77275.04,8.3,-0.20763,0.00013,20.67776]
[1777606093914,31.07,77275.04,8.3,-0.20763,0.00013,20.67776]
[1777606093920,31.07,77275.04,8.3,-0.20763,0.00013,20.67776]
[1777606093941,31.07,77275.04,8.3,-0.20763,0.00013,20.67776]
[1777606094106,31.07,77275.04,8.3,-0.20763,0.00013,20.67776]
[1777606094133,31.07,77275.04,8.3,-0.20763,0.00013,20.67776]
[1777606094570,31.07,77275.49,8.3,-0.20758,0.00013,20.67481]
[1777606095510,31.07,77289.03,8.3,-0.20586,0.00013,20.57672]
[1777606097215,31.07,77288.37,8.3,-0.20594,0.00013,20.58169]
[1777606102470,31.07,77291.57,8.3,-0.20555,0.00013,20.55907]
[1777606104547,31.08,77291.43,8.3,-0.20557,0.00013,20.56058]
[1777606104913,31.08,77291.76,8.3,-0.20553,0.00013,20.55837]
[1777606106103,31.08,77296.85,8.3,-0.20489,0.00013,20.52157]
[1777606106280,31.08,77305.51,8.3,-0.2038,0.00013,20.45881]
[1777606106769,31.08,77305.51,8.3,-0.2038,0.00013,20.45881]
[1777606107375,31.08,77305.51,8.3,-0.2038,0.00013,20.45881]
[1777606109401,31.08,77300.52,8.3,-0.20444,0.00013,20.49527]
[1777606110108,31.08,77299.49,8.3,-0.20457,0.00013,20.503]
[1777606110122,31.08,77299.49,8.3,-0.20457,0.00013,20.503]
[1777606110355,31.08,77299.49,8.3,-0.20457,0.00013,20.503]
[1777606110410,31.08,77299.49,8.3,-0.20457,0.00013,20.503]
[1777606110440,31.08,77297.19,8.3,-0.20486,0.00013,20.51982]
[1777606111934,31.08,77285.52,8.3,-0.20632,0.00013,20.60128]
[1777606112829,31.08,77285.52,8.3,-0.20632,0.00013,20.60128]
[1777606113187,31.08,77285.52,8.3,-0.20632,0.00013,20.60128]
[1777606113284,31.08,77285.52,8.3,-0.20632,0.00013,20.60128]
[1777606114861,31.08,77275.43,8.3,-0.20761,0.00013,20.67464]
[1777606121506,31.08,77275.82,8.3,-0.20758,0.00013,20.67264]
[1777606126628,31.08,77275.97,8.3,-0.20757,0.00013,20.67242]
[1777606127236,31.08,77275.14,8.3,-0.20768,0.00013,20.67859]
[1777606128764,31.08,77268.37,8.3,-0.20855,0.00013,20.72782]
[1777606130255,31.08,77267.15,8.3,-0.20871,0.00013,20.73671]
[1777606132162,31.08,77262.81,8.3,-0.20927,0.00013,20.76813]
[1777606132472,31.08,77262.99,8.3,-0.20924,0.00013,20.76685]
[1777606138119,31.09,77266.13,8.3,-0.20884,0.00013,20.7444]
[1777606140794,31.09,77266.7,8.3,-0.20877,0.00013,20.7404]
[1777606143005,31.09,77275.36,8.3,-0.20767,0.00013,20.67793]
[1777606143634,31.09,77275.36,8.3,-0.20767,0.00013,20.67793]
[1777606143680,31.09,77275.36,8.3,-0.20767,0.00013,20.67793]
[1777606143664,31.09,77275.97,8.3,-0.20759,0.00013,20.67365]
[1777606144896,31.09,77283.53,8.3,-0.20663,0.00013,20.6189]
[1777606145337,31.09,77283.53,8.3,-0.20663,0.00013,20.6189]
[1777606147391,31.09,77286.26,8.3,-0.20629,0.00013,20.59925]
[1777606147771,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606147897,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606147986,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606148058,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606148079,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606148116,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606148163,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606148216,31.09,77286.67,8.3,-0.20624,0.00013,20.59635]
[1777606148305,31.09,77273.08,8.3,-0.20797,0.00013,20.69476]
[1777606149486,31.09,77273.08,8.3,-0.20797,0.00013,20.69476]
[1777606149875,31.09,77272.22,8.3,-0.20808,0.00013,20.70119]
[1777606150659,31.09,77274.02,8.3,-0.20785,0.00013,20.68829]
[1777606151143,31.09,77274.02,8.3,-0.20785,0.00013,20.68829]
[1777606151229,31.09,77274.02,8.3,-0.20785,0.00013,20.68829]
[1777606151372,31.09,77274.02,8.3,-0.20785,0.00013,20.68829]
[1777606151476,31.09,77264.44,8.3,-0.20908,0.00013,20.75749]
[1777606152603,31.09,77264.44,8.3,-0.20908,0.00013,20.75749]
[1777606152701,31.09,77261.43,8.3,-0.20946,0.00013,20.77926]
[1777606155821,31.09,77254.19,8.3,-0.2104,0.00013,20.83178]
[1777606158635,31.09,77253.68,8.3,-0.21047,0.00013,20.83565]
[1777606159771,31.09,77254.14,8.3,-0.21041,0.00013,20.83251]
[1777606160074,31.09,77254.14,8.3,-0.21041,0.00013,20.83251]
[1777606160351,31.09,77255.13,8.3,-0.21028,0.00013,20.82533]
[1777606162533,31.09,77255.29,8.3,-0.21026,0.00013,20.82415]
[1777606162650,31.09,77255.29,8.3,-0.21026,0.00013,20.82415]
[1777606162760,31.09,77255.29,8.3,-0.21026,0.00013,20.82415]
[1777606162745,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606162863,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163068,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163099,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163114,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163335,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163519,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163546,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163754,31.09,77255.07,8.3,-0.21029,0.00013,20.8257]
[1777606163704,31.09,77229.04,8.3,-0.21365,0.00013,21.01272]
[1777606163882,31.09,77229.04,8.3,-0.21365,0.00013,21.01272]
[1777606163923,31.09,77229.04,8.3,-0.21365,0.00013,21.01272]
[1777606164237,31.09,77229.04,8.3,-0.21365,0.00013,21.01272]
[1777606164353,31.09,77229.04,8.3,-0.21365,0.00013,21.01272]
[1777606164537,31.09,77229.04,8.3,-0.21365,0.00013,21.01272]
[1777606164617,31.09,77229.04,8.3,-0.21365,0.00013,21.01272]
[1777606164660,31.09,77218.37,8.3,-0.21504,0.00013,21.08908]
[1777606164848,31.09,77218.37,8.3,-0.21504,0.00013,21.08908]
[1777606165333,31.09,77218.37,8.3,-0.21504,0.00013,21.08908]
[1777606165353,31.09,77218.37,8.3,-0.21504,0.00013,21.08908]
[1777606165360,31.09,77218.37,8.3,-0.21504,0.00013,21.08908]
[1777606165386,31.09,77204.7,8.3,-0.21682,0.00013,21.18652]
[1777606166109,31.09,77204.7,8.3,-0.21682,0.00013,21.18652]
[1777606166393,31.09,77198.34,8.3,-0.21766,0.00013,21.23174]
[1777606166872,31.09,77198.34,8.3,-0.21766,0.00013,21.23174]
[1777606167376,31.09,77198.34,8.3,-0.21766,0.00013,21.23174]
[1777606167391,31.09,77198.34,8.3,-0.21766,0.00013,21.23174]
[1777606167398,31.09,77198.34,8.3,-0.21766,0.00013,21.23174]
[1777606167426,31.09,77198.34,8.3,-0.21766,0.00013,21.23174]
[1777606167469,31.09,77198.34,8.3,-0.21766,0.00013,21.23174]
[1777606170048,31.09,77191.23,8.3,-0.21859,0.00013,21.28235]
[1777606170763,31.09,77191.23,8.3,-0.21859,0.00013,21.28235]
[1777606171560,31.09,77191.98,8.3,-0.21847,0.00013,21.27323]
[1777606176790,31.09,77193.06,8.3,-0.21831,0.00013,21.26491]
[1777606181358,31.09,77189.31,8.3,-0.2188,0.00013,21.29103]
[1777606181785,31.09,77189.31,8.3,-0.2188,0.00013,21.29103]
[1777606182507,31.09,77189.72,8.3,-0.21874,0.00013,21.28798]
[1777606183262,31.09,77189.72,8.3,-0.21874,0.00013,21.28798]
[1777606184837,31.09,77187.29,8.3,-0.21906,0.00013,21.30523]
[1777606185690,31.09,77187.29,8.3,-0.21906,0.00013,21.30523]
[1777606187389,31.09,77178.48,8.3,-0.22022,0.00013,21.36759]
[1777606187541,31.09,77176.25,8.3,-0.22052,0.00013,21.38329]
[1777606187882,31.09,77176.25,8.3,-0.22052,0.00013,21.38329]
[1777606188540,31.09,77176.25,8.3,-0.22052,0.00013,21.38329]
[1777606188926,31.09,77174.52,8.3,-0.22074,0.00013,21.3955]
[1777606188929,31.09,77174.52,8.3,-0.22074,0.00013,21.3955]
[1777606189325,31.09,77174.52,8.3,-0.22074,0.00013,21.3955]
[1777606192054,31.08,77166.32,8.3,-0.22183,0.00013,21.45324]
[1777606192433,31.08,77166.32,8.3,-0.22183,0.00013,21.45324]
[1777606193778,31.08,77165.15,8.3,-0.22198,0.00013,21.46139]
[1777606193780,31.08,77165.15,8.3,-0.22198,0.00013,21.46139]
[1777606197000,31.08,77166.44,8.3,-0.2218,0.00013,21.45195]
[1777606199177,31.08,77166.86,8.3,-0.22175,0.00013,21.44881]
[1777606199196,31.08,77166.86,8.3,-0.22175,0.00013,21.44881]
[1777606199625,31.08,77169.74,8.3,-0.22136,0.00013,21.4284]
[1777606201419,31.08,77171.67,8.3,-0.2211,0.00013,21.41463]
[1777606201455,31.08,77171.67,8.3,-0.2211,0.00013,21.41463]
[1777606201550,31.08,77171.67,8.3,-0.2211,0.00013,21.41463]
[1777606201815,31.08,77171.67,8.3,-0.2211,0.00013,21.41463]
[1777606201843,31.08,77171.67,8.3,-0.2211,0.00013,21.41463]
[1777606201639,31.08,77186.45,8.3,-0.21915,0.00013,21.3099]
[1777606201885,31.08,77186.45,8.3,-0.21915,0.00013,21.3099]
[1777606201933,31.08,77186.45,8.3,-0.21915,0.00013,21.3099]
[1777606202183,31.08,77186.45,8.3,-0.21915,0.00013,21.3099]
[1777606202461,31.08,77186.45,8.3,-0.21915,0.00013,21.3099]
[1777606202757,31.08,77186.45,8.3,-0.21915,0.00013,21.3099]
[1777606202785,31.08,77196.6,8.3,-0.21781,0.00013,21.23774]
[1777606202878,31.08,77196.6,8.3,-0.21781,0.00013,21.23774]
[1777606203003,31.08,77196.6,8.3,-0.21781,0.00013,21.23774]
[1777606203034,31.08,77196.6,8.3,-0.21781,0.00013,21.23774]
[1777606203329,31.08,77196.6,8.3,-0.21781,0.00013,21.23774]
[1777606203400,31.08,77196.6,8.3,-0.21781,0.00013,21.23774]
[1777606203595,31.08,77196.6,8.3,-0.21781,0.00013,21.23774]
[1777606203653,31.08,77209.16,8.3,-0.21616,0.00013,21.14811]
[1777606204087,31.08,77209.16,8.3,-0.21616,0.00013,21.14811]
[1777606204663,31.08,77209.16,8.3,-0.21616,0.00013,21.14811]
[1777606205332,31.08,77212.97,8.3,-0.21566,0.00013,21.12085]
[1777606205499,31.08,77212.97,8.3,-0.21566,0.00013,21.12085]
[1777606207335,31.08,77215.58,8.3,-0.21532,0.00013,21.10214]
[1777606208216,31.08,77211.03,8.3,-0.21592,0.00013,21.1346]
[1777606210552,31.08,77215.89,8.3,-0.21528,0.00013,21.09985]
[1777606210787,31.08,77215.89,8.3,-0.21528,0.00013,21.09985]
[1777606210789,31.08,77215.89,8.3,-0.21528,0.00013,21.09985]
[1777606210850,31.08,77218.64,8.3,-0.21492,0.00013,21.0802]
[1777606210862,31.08,77218.64,8.3,-0.21492,0.00013,21.0802]
[1777606211052,31.08,77218.64,8.3,-0.21492,0.00013,21.0802]
[1777606211417,31.08,77218.64,8.3,-0.21492,0.00013,21.0802]
[1777606211711,31.08,77226.99,8.3,-0.21383,0.00013,21.0204]
[1777606211973,31.08,77226.99,8.3,-0.21383,0.00013,21.0204]
[1777606213245,31.08,77232.73,8.3,-0.21309,0.00013,20.97923]
[1777606213378,31.08,77232.73,8.3,-0.21309,0.00013,20.97923]
[1777606220108,31.08,77234.56,8.3,-0.21285,0.00013,20.96624]
[1777606220803,31.08,77234.56,8.3,-0.21285,0.00013,20.96624]
[1777606225895,31.08,77236.7,8.3,-0.21259,0.00013,20.95132]
[1777606226264,31.08,77236.7,8.3,-0.21259,0.00013,20.95132]
[1777606226426,31.08,77236.7,8.3,-0.21259,0.00013,20.95132]
[1777606226456,31.08,77236.7,8.3,-0.21259,0.00013,20.95132]
[1777606226465,31.08,77236.7,8.3,-0.21259,0.00013,20.95132]
[1777606228365,31.08,77226.44,8.3,-0.21392,0.00013,21.0249]
[1777606229499,31.08,77226.53,8.3,-0.2139,0.00013,21.02422]
[1777606229605,31.08,77226.53,8.3,-0.2139,0.00013,21.02422]
[1777606229730,31.08,77226.53,8.3,-0.2139,0.00013,21.02422]
[1777606229755,31.08,77226.53,8.3,-0.2139,0.00013,21.02422]
[1777606229763,31.08,77226.53,8.3,-0.2139,0.00013,21.02422]
[1777606229838,31.08,77197.35,8.3,-0.21771,0.00013,21.2324]
[1777606229922,31.08,77197.35,8.3,-0.21771,0.00013,21.2324]
[1777606230146,31.08,77197.35,8.3,-0.21771,0.00013,21.2324]
[1777606230186,31.08,77197.35,8.3,-0.21771,0.00013,21.2324]
[1777606230343,31.08,77197.35,8.3,-0.21771,0.00013,21.2324]
[1777606230570,31.08,77197.35,8.3,-0.21771,0.00013,21.2324]
[1777606230844,31.08,77179.19,8.3,-0.2201,0.00013,21.36113]
[1777606231283,31.08,77179.19,8.3,-0.2201,0.00013,21.36113]
[1777606231623,31.08,77179.19,8.3,-0.2201,0.00013,21.36113]
[1777606232145,31.08,77179.19,8.3,-0.22008,0.00013,21.35735]
[1777606232627,31.08,77179.19,8.3,-0.22008,0.00013,21.35735]
[1777606232683,31.08,77179.19,8.3,-0.22008,0.00013,21.35735]
[1777606232936,31.08,77178.31,8.3,-0.22019,0.00013,21.36345]
[1777606233759,31.08,77178.31,8.3,-0.22019,0.00013,21.36345]
[1777606238804,31.08,77183.42,8.3,-0.21952,0.00013,21.32738]
[1777606238843,31.08,77184.5,8.3,-0.21938,0.00013,21.31979]
[1777606238892,31.08,77184.5,8.3,-0.21938,0.00013,21.31979]
[1777606239332,31.08,77184.5,8.3,-0.21938,0.00013,21.31979]
[1777606239346,31.08,77184.5,8.3,-0.21938,0.00013,21.31979]
[1777606239933,31.08,77188.11,8.3,-0.2189,0.00013,21.2941]
[1777606239940,31.08,77188.11,8.3,-0.2189,0.00013,21.2941]
[1777606240962,31.08,77194.61,8.3,-0.21804,0.00013,21.2479]
[1777606241855,31.08,77194.61,8.3,-0.21804,0.00013,21.2479]
[1777606243998,31.08,77196.5,8.3,-0.2178,0.00013,21.2345]
[1777606246073,31.08,77207.78,8.3,-0.21632,0.00013,21.15421]
[1777606249374,31.08,77208.12,8.3,-0.21627,0.00013,21.15163]
[1777606249698,31.08,77208.42,8.3,-0.21623,0.00013,21.14949]
[1777606250689,31.08,77208.42,8.3,-0.21623,0.00013,21.14949]
[1777606252515,31.08,77208.25,8.3,-0.21625,0.00013,21.15064]
[1777606252776,31.08,77208.25,8.3,-0.21625,0.00013,21.15064]
[1777606255336,31.08,77210.77,8.3,-0.21592,0.00013,21.1325]
[1777606255482,31.08,77210.77,8.3,-0.21592,0.00013,21.1325]
[1777606255763,31.08,77210.77,8.3,-0.21592,0.00013,21.1325]
[1777606256858,31.08,77209.67,8.3,-0.21606,0.00013,21.14028]
[1777606256915,31.08,77216.24,8.3,-0.21521,0.00013,21.09338]
[1777606257592,31.08,77216.24,8.3,-0.21521,0.00013,21.09338]
[1777606259070,31.08,77217.27,8.3,-0.21507,0.00013,21.08591]
[1777606259964,31.08,77213.61,8.3,-0.21554,0.00013,21.11191]
[1777606260050,31.08,77213.61,8.3,-0.21554,0.00013,21.11191]
[1777606261686,31.08,77214.29,8.3,-0.21546,0.00013,21.10706]
[1777606261726,31.08,77214.29,8.3,-0.21546,0.00013,21.10706]
[1777606262280,31.08,77215.54,8.3,-0.21529,0.00013,21.09815]
[1777606268108,31.08,77215.8,8.3,-0.21525,0.00013,21.0959]
[1777606269933,31.08,77215.73,8.3,-0.21526,0.00013,21.0964]
[1777606272623,31.08,77202.42,8.3,-0.217,0.00013,21.19131]
[1777606278245,31.08,77201.4,8.3,-0.21713,0.00013,21.19836]
[1777606281757,31.08,77197.04,8.3,-0.2177,0.00013,21.22925]
[1777606281762,31.08,77197.04,8.3,-0.2177,0.00013,21.22925]
[1777606281764,31.08,77197.04,8.3,-0.2177,0.00013,21.22925]
[1777606281888,31.08,77196.11,8.3,-0.21782,0.00013,21.2358]
[1777606281964,31.08,77196.11,8.3,-0.21782,0.00013,21.2358]
[1777606282079,31.08,77196.11,8.3,-0.21782,0.00013,21.2358]
[1777606283009,31.08,77189.77,8.3,-0.21865,0.00013,21.28084]
[1777606286628,31.08,77182.56,8.3,-0.2196,0.00013,21.33153]
[1777606287034,31.08,77182.17,8.3,-0.21965,0.00013,21.33413]
[1777606287302,31.08,77182.17,8.3,-0.21965,0.00013,21.33413]
[1777606287332,31.08,77182.17,8.3,-0.21965,0.00013,21.33413]
[1777606287406,31.08,77181.18,8.3,-0.21977,0.00013,21.34098]
[1777606289507,31.08,77182.44,8.3,-0.21961,0.00013,21.33202]
[1777606289556,31.08,77182.44,8.3,-0.21961,0.00013,21.33202]
[1777606289658,31.08,77183.33,8.3,-0.21949,0.00013,21.32569]
[1777606292207,31.07,77191.2,8.3,-0.21842,0.00013,21.2659]
[1777606292425,31.07,77191.34,8.3,-0.2184,0.00013,21.2648]
[1777606293426,31.07,77191.34,8.3,-0.2184,0.00013,21.2648]
[1777606297849,31.07,77190.87,8.3,-0.21845,0.00013,21.26761]
[1777606297922,31.07,77190.74,8.3,-0.21847,0.00013,21.2684]
[1777606298929,31.07,77190.74,8.3,-0.21847,0.00013,21.2684]
[1777606298754,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606298999,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299042,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299162,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299395,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299417,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299514,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299573,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299718,31.07,77188.07,8.3,-0.21882,0.00013,21.28728]
[1777606299739,31.07,77172.1,8.3,-0.22093,0.00013,21.4003]
[1777606301118,31.07,77162.98,8.3,-0.22214,0.00013,21.4647]
[1777606301821,31.07,77162.98,8.3,-0.22214,0.00013,21.4647]
[1777606302580,31.07,77161.63,8.3,-0.22232,0.00013,21.47415]
[1777606303979,31.07,77161.59,8.3,-0.22232,0.00013,21.47426]
[1777606308140,31.07,77160.65,8.3,-0.22244,0.00013,21.48048]
[1777606309707,31.07,77160.52,8.3,-0.22245,0.00013,21.48129]
[1777606309727,31.07,77160.52,8.3,-0.22245,0.00013,21.48129]
[1777606309762,31.07,77160.52,8.3,-0.22245,0.00013,21.48129]
[1777606309856,31.07,77160.52,8.3,-0.22245,0.00013,21.48129]
[1777606309869,31.07,77160.52,8.3,-0.22245,0.00013,21.48129]
[1777606309893,31.07,77159.15,8.3,-0.22263,0.00013,21.49083]
[1777606310182,31.07,77159.15,8.3,-0.22263,0.00013,21.49083]
[1777606310473,31.07,77159.15,8.3,-0.22263,0.00013,21.49083]
[1777606310679,31.07,77171.17,8.3,-0.22103,0.00013,21.40573]
[1777606311264,31.07,77171.17,8.3,-0.22103,0.00013,21.40573]
[1777606311727,31.07,77171.17,8.3,-0.22103,0.00013,21.40573]
[1777606312562,31.07,77173.63,8.3,-0.2207,0.00013,21.38802]
[1777606312650,31.07,77174.2,8.3,-0.22062,0.00013,21.38369]
[1777606314683,31.07,77173.79,8.3,-0.22067,0.00013,21.38638]
[1777606315322,31.07,77173.43,8.3,-0.22071,0.00013,21.38871]
[1777606317183,31.07,77173.51,8.3,-0.22069,0.00013,21.38776]
[1777606318755,31.07,77172.45,8.3,-0.22083,0.00013,21.39509]
[1777606318889,31.07,77172.45,8.3,-0.22083,0.00013,21.39509]
[1777606319111,31.07,77172.14,8.3,-0.22087,0.00013,21.39711]
[1777606321600,31.06,77181.94,8.3,-0.21957,0.00013,21.32737]
[1777606321738,31.06,77181.94,8.3,-0.21957,0.00013,21.32737]
[1777606321880,31.06,77181.94,8.3,-0.21957,0.00013,21.32737]
[1777606321889,31.06,77181.94,8.3,-0.21957,0.00013,21.32737]
[1777606321949,31.06,77181.94,8.3,-0.21957,0.00013,21.32737]
[1777606321910,31.06,77181.53,8.3,-0.21962,0.00013,21.33015]
[1777606322225,31.06,77181.53,8.3,-0.21962,0.00013,21.33015]
[1777606322229,31.06,77181.53,8.3,-0.21962,0.00013,21.33015]
[1777606322243,31.06,77181.53,8.3,-0.21962,0.00013,21.33015]
[1777606322355,31.06,77181.53,8.3,-0.21962,0.00013,21.33015]
[1777606322849,31.06,77181.53,8.3,-0.21962,0.00013,21.33015]
[1777606322922,31.06,77181.53,8.3,-0.21962,0.00013,21.33015]
[1777606322490,31.06,77199.24,8.3,-0.21728,0.00013,21.20404]
[1777606323577,31.06,77199.24,8.3,-0.21728,0.00013,21.20404]
[1777606326669,31.06,77204.4,8.3,-0.2166,0.00013,21.16685]
[1777606327117,31.06,77200.37,8.3,-0.21713,0.00013,21.19549]
[1777606327224,31.06,77200.37,8.3,-0.21713,0.00013,21.19549]
[1777606327482,31.06,77200.37,8.3,-0.21713,0.00013,21.19549]
[1777606327929,31.06,77196.63,8.3,-0.21761,0.00013,21.222]
[1777606329496,31.06,77191.23,8.3,-0.21832,0.00013,21.26028]
[1777606330291,31.06,77190.96,8.3,-0.21835,0.00013,21.26203]
[1777606331125,31.06,77194.91,8.3,-0.21783,0.00013,21.23377]
[1777606331339,31.06,77194.91,8.3,-0.21783,0.00013,21.23377]
[1777606332383,31.06,77197.02,8.3,-0.21755,0.00013,21.21862]
[1777606333979,31.06,77189.92,8.3,-0.21848,0.00013,21.26885]
[1777606334687,31.06,77189.92,8.3,-0.21848,0.00013,21.26885]
[1777606336325,31.06,77197.2,8.3,-0.21752,0.00013,21.21675]
[1777606339742,31.06,77196.25,8.3,-0.21764,0.00013,21.22313]
[1777606340511,31.06,77196.26,8.3,-0.21763,0.00013,21.22293]
[1777606341200,31.06,77197.38,8.3,-0.21748,0.00013,21.21483]
[1777606341205,31.06,77197.38,8.3,-0.21748,0.00013,21.21483]
[1777606341378,31.06,77197.38,8.3,-0.21748,0.00013,21.21483]
[1777606341634,31.06,77210.01,8.3,-0.21583,0.00013,21.12465]
[1777606342183,31.06,77210.01,8.3,-0.21583,0.00013,21.12465]
[1777606342913,31.06,77210.01,8.3,-0.21583,0.00013,21.12465]
[1777606343522,31.06,77217.57,8.3,-0.21484,0.00013,21.07052]
[1777606346971,31.06,77228.4,8.3,-0.21342,0.00013,20.99257]
[1777606350720,31.06,77228.35,8.3,-0.21343,0.00013,20.99282]
[1777606350741,31.06,77228.35,8.3,-0.21343,0.00013,20.99282]
[1777606351717,31.06,77214.6,8.3,-0.21519,0.00013,21.08755]
[1777606352183,31.06,77214.6,8.3,-0.21519,0.00013,21.08755]
[1777606352399,31.06,77214.6,8.3,-0.21519,0.00013,21.08755]
[1777606358757,31.05,77212.91,8.3,-0.2154,0.00013,21.09902]
[1777606360527,31.05,77215.2,8.3,-0.2151,0.00013,21.08258]
[1777606363884,31.05,77218.73,8.3,-0.21464,0.00013,21.05714]
[1777606364214,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364236,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364265,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364445,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364451,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364466,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364541,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364673,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364798,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364842,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364874,31.05,77217.41,8.3,-0.21481,0.00013,21.06652]
[1777606364916,31.05,77186.46,8.3,-0.21887,0.00013,21.28709]
[1777606365211,31.05,77186.46,8.3,-0.21887,0.00013,21.28709]
[1777606365873,31.05,77175.4,8.3,-0.22033,0.00013,21.36558]
[1777606366077,31.05,77175.4,8.3,-0.22033,0.00013,21.36558]
[1777606368182,31.05,77177.51,8.3,-0.22004,0.00013,21.35046]
[1777606368318,31.05,77177.51,8.3,-0.22004,0.00013,21.35046]
[1777606373859,31.05,77178.64,8.3,-0.21988,0.00013,21.34178]
[1777606377434,31.05,77178.14,8.3,-0.21994,0.00013,21.34491]
[1777606381805,31.05,77170.6,8.3,-0.22093,0.00013,21.39798]
[1777606386950,31.05,77176.26,8.3,-0.22017,0.00013,21.35695]
[1777606389655,31.05,77175.07,8.3,-0.22032,0.00013,21.36504]
[1777606392981,31.04,77175.43,8.3,-0.22026,0.00013,21.36211]
[1777606393491,31.04,77173.09,8.3,-0.22057,0.00013,21.37832]
[1777606393519,31.04,77173.09,8.3,-0.22057,0.00013,21.37832]
[1777606393999,31.04,77172.72,8.3,-0.22061,0.00013,21.38074]
[1777606395732,31.04,77173.16,8.3,-0.22055,0.00013,21.37756]
[1777606396699,31.04,77171.9,8.3,-0.22072,0.00013,21.38641]
[1777606396746,31.04,77171.9,8.3,-0.22072,0.00013,21.38641]
[1777606396847,31.04,77171.9,8.3,-0.22072,0.00013,21.38634]
[1777606398799,31.04,77173.05,8.3,-0.22056,0.00013,21.378]
[1777606398809,31.04,77174.09,8.3,-0.22042,0.00013,21.37044]
[1777606403089,31.04,77173.59,8.3,-0.22048,0.00013,21.37383]
[1777606403173,31.04,77173.71,8.3,-0.22047,0.00013,21.37293]
[1777606408915,31.04,77169.21,8.3,-0.22106,0.00013,21.40443]
[1777606408956,31.04,77169.21,8.3,-0.22106,0.00013,21.40443]
[1777606410996,31.04,77173.63,8.3,-0.22047,0.00013,21.37293]
[1777606413232,31.04,77176.42,8.3,-0.22006,0.00013,21.34895]
[1777606413490,31.04,77176.42,8.3,-0.22006,0.00013,21.34895]
[1777606417250,31.04,77181.84,8.3,-0.21934,0.00013,21.30992]
[1777606417486,31.04,77181.84,8.3,-0.21934,0.00013,21.30992]
[1777606417491,31.04,77181.84,8.3,-0.21934,0.00013,21.30992]
[1777606417500,31.04,77181.84,8.3,-0.21934,0.00013,21.30992]
[1777606417995,31.04,77184.78,8.3,-0.21895,0.00013,21.28883]
[1777606418481,31.04,77184.78,8.3,-0.21895,0.00013,21.28883]
[1777606420639,31.04,77195.17,8.3,-0.21757,0.00013,21.21445]
[1777606421683,31.03,77195.41,8.3,-0.21753,0.00013,21.21257]
[1777606424360,31.03,77195.98,8.3,-0.21745,0.00013,21.20818]
[1777606430251,31.03,77196.8,8.3,-0.21733,0.00013,21.20126]
[1777606435286,31.03,77201.3,8.3,-0.21672,0.00013,21.16849]
[1777606436392,31.03,77201.3,8.3,-0.21672,0.00013,21.16849]
[1777606436441,31.03,77201.3,8.3,-0.21672,0.00013,21.16849]
[1777606437506,31.03,77201.37,8.3,-0.21671,0.00013,21.16779]
[1777606437509,31.03,77201.37,8.3,-0.21671,0.00013,21.16779]
[1777606438155,31.03,77205.13,8.3,-0.21621,0.00013,21.14073]
[1777606444350,31.03,77203.41,8.3,-0.21642,0.00013,21.15184]
[1777606445651,31.03,77205.21,8.3,-0.21618,0.00013,21.13878]
[1777606448896,31.02,77209.64,8.3,-0.21559,0.00013,21.1067]
[1777606452531,31.02,77214.46,8.3,-0.21495,0.00013,21.07168]
[1777606458449,31.02,77215.91,8.3,-0.21475,0.00013,21.06055]
[1777606462213,31.02,77215.72,8.3,-0.21477,0.00013,21.06157]
[1777606463486,31.02,77220.39,8.3,-0.21416,0.00013,21.02798]
[1777606463978,31.02,77222.89,8.3,-0.21383,0.00013,21.00997]
[1777606465660,31.02,77225.82,8.3,-0.21345,0.00013,20.98886]
[1777606468758,31.02,77228.37,8.3,-0.21312,0.00013,20.97044]
[1777606468921,31.02,77228.37,8.3,-0.21312,0.00013,20.97044]
[1777606469562,31.02,77227.59,8.3,-0.21322,0.00013,20.97603]
[1777606469580,31.02,77227.59,8.3,-0.21322,0.00013,20.97603]
[1777606469709,31.02,77227.45,8.3,-0.21324,0.00013,20.97701]
[1777606471541,31.02,77215.62,8.3,-0.21475,0.00013,21.05815]
[1777606472183,31.02,77215.62,8.3,-0.21475,0.00013,21.05815]
[1777606472543,31.02,77215.62,8.3,-0.21475,0.00013,21.05815]
[1777606474229,31.02,77203.1,8.3,-0.21638,0.00013,21.14748]
[1777606475361,31.02,77201.36,8.3,-0.21661,0.00013,21.15971]
[1777606475569,31.02,77201.62,8.3,-0.21657,0.00013,21.15764]
[1777606476868,31.02,77201.62,8.3,-0.21657,0.00013,21.15764]
[1777606476929,31.02,77201.42,8.3,-0.2166,0.00013,21.15896]
[1777606479118,31.02,77199.95,8.3,-0.21679,0.00013,21.16948]
[1777606479599,31.02,77204.85,8.3,-0.21615,0.00013,21.13443]
[1777606482868,31.02,77205.53,8.3,-0.21606,0.00013,21.12951]
[1777606482955,31.02,77206.08,8.3,-0.21598,0.00013,21.12555]
[1777606483143,31.02,77206.08,8.3,-0.21598,0.00013,21.12555]
[1777606484430,31.02,77205.66,8.3,-0.21603,0.00013,21.12838]
[1777606487190,31.02,77205.0,8.3,-0.21612,0.00013,21.13275]
[1777606490053,31.02,77205.52,8.3,-0.21604,0.00013,21.12881]
[1777606495368,31.01,77202.64,8.3,-0.21641,0.00013,21.14892]
[1777606496003,31.01,77202.64,8.3,-0.21641,0.00013,21.14892]
[1777606501238,31.01,77202.79,8.3,-0.21639,0.00013,21.14752]
[1777606501599,31.01,77202.79,8.3,-0.21639,0.00013,21.14752]
[1777606501601,31.01,77202.79,8.3,-0.21639,0.00013,21.14752]
[1777606501735,31.01,77202.79,8.3,-0.21639,0.00013,21.14752]
[1777606507802,31.01,77210.49,8.3,-0.21537,0.00013,21.09207]
[1777606512838,31.01,77211.53,8.3,-0.21523,0.00013,21.08448]
[1777606513136,31.01,77211.53,8.3,-0.21523,0.00013,21.08448]
[1777606517720,31.01,77206.86,8.3,-0.21584,0.00013,21.11779]
[1777606517721,31.01,77206.86,8.3,-0.21584,0.00013,21.11779]
[1777606518177,31.01,77207.86,8.3,-0.21571,0.00013,21.11059]
[1777606522647,31.01,77206.73,8.3,-0.21586,0.00013,21.11894]
[1777606523893,31.01,77208.03,8.3,-0.21569,0.00013,21.10971]
[1777606528983,31.01,77211.89,8.3,-0.21519,0.00013,21.08201]
[1777606532678,31.01,77216.03,8.3,-0.21462,0.00013,21.0487]
[1777606533133,31.01,77216.03,8.3,-0.21462,0.00013,21.0487]
[1777606533175,31.01,77217.45,8.3,-0.21444,0.00013,21.03856]
[1777606539021,31.01,77213.57,8.3,-0.21495,0.00013,21.06666]
[1777606539162,31.01,77213.57,8.3,-0.21495,0.00013,21.06666]
[1777606543892,31.01,77213.47,8.3,-0.21497,0.00013,21.06747]
[1777606544441,31.01,77213.91,8.3,-0.21491,0.00013,21.06434]
[1777606545743,31.01,77213.75,8.3,-0.21493,0.00013,21.06551]
[1777606547368,31.01,77208.16,8.3,-0.21566,0.00013,21.10556]
[1777606547927,31.01,77208.16,8.3,-0.21566,0.00013,21.10556]
[1777606547992,31.01,77208.16,8.3,-0.21566,0.00013,21.10556]
[1777606550962,31.01,77210.16,8.3,-0.2154,0.00013,21.09115]
[1777606551996,31.01,77212.38,8.3,-0.21511,0.00013,21.07524]
[1777606556513,31.01,77212.19,8.3,-0.21513,0.00013,21.07662]
[1777606558180,31.01,77214.16,8.3,-0.21487,0.00013,21.06251]
[1777606558205,31.01,77215.63,8.3,-0.21468,0.00013,21.05199]
[1777606558989,31.01,77215.63,8.3,-0.21468,0.00013,21.05199]
[1777606559160,31.01,77227.47,8.3,-0.21314,0.00013,20.96691]
[1777606560330,31.01,77228.54,8.3,-0.213,0.00013,20.95905]
[1777606560850,31.01,77228.54,8.3,-0.213,0.00013,20.95905]
[1777606561175,31.01,77229.61,8.3,-0.21285,0.00013,20.9512]
[1777606561995,31.01,77229.61,8.3,-0.21285,0.00013,20.9512]
[1777606562182,31.01,77230.48,8.3,-0.21274,0.00013,20.94494]
[1777606562753,31.01,77230.48,8.3,-0.21274,0.00013,20.94494]
[1777606563498,31.01,77230.48,8.3,-0.21274,0.00013,20.94492]
[1777606564465,31.01,77230.62,8.3,-0.21272,0.00013,20.94376]
[1777606570237,31.01,77226.14,8.3,-0.2133,0.00013,20.97569]
[1777606575273,31.01,77224.15,8.3,-0.21355,0.00013,20.98968]
[1777606576910,31.01,77224.15,8.3,-0.21355,0.00013,20.98968]
[1777606577012,31.01,77223.67,8.3,-0.21361,0.00013,20.99298]
[1777606581049,31.01,77226.27,8.3,-0.21327,0.00013,20.97425]
[1777606581055,31.01,77226.27,8.3,-0.21327,0.00013,20.97425]
[1777606581121,31.01,77227.51,8.3,-0.21311,0.00013,20.96534]
[1777606585183,31.01,77228.07,8.3,-0.21304,0.00013,20.9612]
[1777606585343,31.01,77226.24,8.3,-0.21327,0.00013,20.97423]
[1777606587249,31.01,77227.45,8.3,-0.21311,0.00013,20.96549]
[1777606589385,31.01,77227.94,8.3,-0.21305,0.00013,20.96199]
[1777606590848,31.01,77224.19,8.3,-0.21354,0.00013,20.98897]
[1777606590949,31.01,77223.01,8.3,-0.21369,0.00013,20.9975]
[1777606592255,31.01,77219.41,8.3,-0.21414,0.00013,21.01973]
[1777606594049,31.01,77216.71,8.3,-0.21449,0.00013,21.03909]
[1777606594353,31.01,77219.06,8.3,-0.21419,0.00013,21.02232]
[1777606600180,31.01,77229.55,8.3,-0.21283,0.00013,20.94733]
[1777606600625,31.01,77229.61,8.3,-0.21282,0.00013,20.94703]
[1777606600669,31.01,77230.19,8.3,-0.21275,0.00013,20.94313]
[1777606601702,31.01,77230.19,8.3,-0.21275,0.00013,20.94313]
[1777606603891,31.01,77236.8,8.3,-0.2119,0.00013,20.89567]
[1777606604099,31.01,77236.8,8.3,-0.2119,0.00013,20.89567]
[1777606607955,31.01,77238.45,8.3,-0.21169,0.00013,20.88402]
[1777606608030,31.01,77238.45,8.3,-0.21169,0.00013,20.88402]
[1777606608049,31.01,77238.46,8.3,-0.21169,0.00013,20.88401]
[1777606611131,31.01,77230.74,8.3,-0.21269,0.00013,20.93977]
[1777606616561,31.01,77233.83,8.3,-0.2123,0.00013,20.91787]
[1777606619794,31.01,77234.18,8.3,-0.21225,0.00013,20.91545]
[1777606621116,31.01,77232.85,8.3,-0.21242,0.00013,20.92506]
[1777606621125,31.01,77233.88,8.3,-0.21229,0.00013,20.91769]
[1777606621635,31.01,77233.88,8.3,-0.21229,0.00013,20.91769]
[1777606621639,31.01,77233.88,8.3,-0.21229,0.00013,20.91769]
[1777606621645,31.01,77233.88,8.3,-0.21229,0.00013,20.91769]
[1777606621993,31.01,77238.72,8.3,-0.21166,0.00013,20.88273]
[1777606623047,31.01,77238.72,8.3,-0.21166,0.00013,20.88273]
[1777606629184,31.01,77243.29,8.3,-0.21107,0.00013,20.84972]
[1777606632688,31.01,77249.09,8.3,-0.21032,0.00013,20.80795]
[1777606632760,31.01,77249.09,8.3,-0.21032,0.00013,20.80795]
[1777606633147,31.01,77249.09,8.3,-0.21032,0.00013,20.80795]
[1777606633892,31.01,77248.32,8.3,-0.21042,0.00013,20.81354]
[1777606634070,31.01,77248.32,8.3,-0.21042,0.00013,20.81354]
[1777606634144,31.01,77258.98,8.3,-0.20905,0.00013,20.73639]
[1777606639038,31.01,77261.64,8.3,-0.20871,0.00013,20.71711]
[1777606639077,31.01,77261.64,8.3,-0.20871,0.00013,20.71711]
[1777606643183,31.01,77255.46,8.3,-0.2095,0.00013,20.76167]
[1777606643360,31.01,77256.33,8.3,-0.20939,0.00013,20.75531]
[1777606646488,31.01,77240.86,8.3,-0.21138,0.00013,20.86691]
[1777606646897,31.01,77240.86,8.3,-0.21138,0.00013,20.86691]
[1777606647169,31.01,77240.86,8.3,-0.21138,0.00013,20.86691]
[1777606647163,31.01,77241.32,8.3,-0.21132,0.00013,20.86352]
[1777606647317,31.01,77241.32,8.3,-0.21132,0.00013,20.86352]
[1777606647328,31.01,77241.32,8.3,-0.21132,0.00013,20.86352]
[1777606647336,31.01,77241.32,8.3,-0.21132,0.00013,20.86352]
[1777606647378,31.01,77241.32,8.3,-0.21132,0.00013,20.86352]
[1777606647391,31.01,77241.32,8.3,-0.21132,0.00013,20.86352]
[1777606647780,31.01,77232.12,8.3,-0.21251,0.00013,20.92974]
[1777606648406,31.01,77232.12,8.3,-0.21251,0.00013,20.92974]
[1777606648871,31.01,77232.12,8.3,-0.21251,0.00013,20.92974]
[1777606648991,31.01,77232.12,8.3,-0.21251,0.00013,20.92974]
[1777606649067,31.01,77222.23,8.3,-0.2138,0.00013,21.00085]
[1777606649952,31.01,77222.23,8.3,-0.2138,0.00013,21.00085]
[1777606649991,31.01,77222.23,8.3,-0.2138,0.00013,21.00085]
[1777606651286,31.01,77218.52,8.3,-0.21425,0.00013,21.0237]
[1777606651292,31.01,77218.52,8.3,-0.21425,0.00013,21.0237]
[1777606653341,31.01,77217.12,8.3,-0.21443,0.00013,21.03362]
[1777606657208,31.01,77214.21,8.3,-0.21481,0.00013,21.05427]
[1777606662886,31.01,77219.1,8.3,-0.21417,0.00013,21.01898]
[1777606663894,31.01,77219.1,8.3,-0.21417,0.00013,21.01898]
[1777606664679,31.01,77219.26,8.3,-0.21415,0.00013,21.01783]
[1777606669935,31.01,77216.05,8.3,-0.21457,0.00013,21.04088]
[1777606674336,31.01,77215.79,8.3,-0.2146,0.00013,21.04275]
[1777606674970,31.01,77215.63,8.3,-0.21462,0.00013,21.04405]
[1777606675656,31.01,77215.63,8.3,-0.21462,0.00013,21.04405]
[1777606676244,31.01,77215.63,8.3,-0.21462,0.00013,21.04405]
[1777606676969,31.01,77215.56,8.3,-0.21464,0.00013,21.0447]
[1777606676984,31.01,77216.38,8.3,-0.21453,0.00013,21.03897]
[1777606679317,31.01,77216.53,8.3,-0.21451,0.00013,21.0379]
[1777606680759,31.01,77216.85,8.3,-0.21447,0.00013,21.03562]
[1777606680782,31.01,77216.85,8.3,-0.21447,0.00013,21.03562]
[1777606683949,31.01,77220.26,8.3,-0.21403,0.00013,21.01122]
[1777606690087,31.01,77216.43,8.3,-0.21453,0.00013,21.03895]
[1777606695122,31.01,77210.47,8.3,-0.21531,0.00013,21.08164]
[1777606695394,31.01,77210.47,8.3,-0.21531,0.00013,21.08164]
[1777606696846,31.01,77211.25,8.3,-0.21521,0.00013,21.07601]
[1777606701388,31.01,77208.81,8.3,-0.21552,0.00013,21.09317]
[1777606706166,31.01,77206.89,8.3,-0.21577,0.00013,21.1067]
[1777606706633,31.01,77199.94,8.3,-0.21668,0.00013,21.15631]
[1777606707220,31.01,77199.94,8.3,-0.21668,0.00013,21.15631]
[1777606707247,31.01,77196.83,8.3,-0.21709,0.00013,21.1784]
[1777606707718,31.01,77196.83,8.3,-0.21709,0.00013,21.1784]
[1777606708581,31.01,77197.04,8.3,-0.21706,0.00013,21.17701]
[1777606709073,31.01,77197.04,8.3,-0.21706,0.00013,21.17701]
[1777606709079,31.01,77197.04,8.3,-0.21706,0.00013,21.17701]
[1777606709221,31.01,77200.57,8.3,-0.2166,0.00013,21.15191]
[1777606710533,31.01,77203.97,8.3,-0.21615,0.00013,21.12759]
[1777606711397,31.01,77206.37,8.3,-0.21581,0.00013,21.10676]
[1777606712178,31.01,77206.37,8.3,-0.21581,0.00013,21.10676]
[1777606713454,31.01,77204.89,8.3,-0.21601,0.00013,21.11737]
[1777606715328,31.01,77206.15,8.3,-0.21584,0.00013,21.10837]
[1777606717851,31.01,77208.46,8.3,-0.21554,0.00013,21.09189]
[1777606720510,31.01,77208.41,8.3,-0.21555,0.00013,21.09234]
[1777606720521,31.01,77208.41,8.3,-0.21555,0.00013,21.09234]
[1777606721460,31.01,77210.93,8.3,-0.21522,0.00013,21.07433]
[1777606727348,31.01,77210.12,8.3,-0.21532,0.00013,21.07989]
[1777606732699,31.01,77212.69,8.3,-0.21498,0.00013,21.06128]
[1777606733371,31.01,77213.69,8.3,-0.21485,0.00013,21.05409]
[1777606733534,31.01,77213.69,8.3,-0.21485,0.00013,21.05409]
[1777606733757,31.01,77213.69,8.3,-0.21485,0.00013,21.05409]
[1777606734284,31.01,77208.66,8.3,-0.21551,0.00013,21.09012]
[1777606734938,31.01,77208.66,8.3,-0.21551,0.00013,21.09012]
[1777606735898,31.01,77204.18,8.3,-0.2161,0.00013,21.12217]
[1777606735909,31.01,77204.18,8.3,-0.2161,0.00013,21.12217]
[1777606736341,31.01,77204.18,8.3,-0.2161,0.00013,21.12217]
[1777606736079,31.01,77193.86,8.3,-0.21745,0.00013,21.19577]
[1777606736417,31.01,77193.86,8.3,-0.21745,0.00013,21.19577]
[1777606736792,31.01,77180.26,8.3,-0.21924,0.00013,21.29251]
[1777606740948,31.01,77178.51,8.3,-0.21947,0.00013,21.30452]
[1777606743740,31.01,77181.97,8.3,-0.219,0.00013,21.27926]
[1777606745983,31.01,77185.53,8.3,-0.21852,0.00013,21.25354]
[1777606748962,31.01,77183.04,8.3,-0.21883,0.00013,21.27052]
[1777606752980,31.0,77181.41,8.3,-0.21904,0.00013,21.28131]
[1777606753583,31.0,77181.55,8.3,-0.21901,0.00013,21.28009]
[1777606753727,31.0,77179.56,8.3,-0.21927,0.00013,21.29402]
[1777606755274,31.0,77179.56,8.3,-0.21927,0.00013,21.29402]
[1777606758186,31.0,77177.91,8.3,-0.21948,0.00013,21.30541]
[1777606759986,31.0,77177.44,8.3,-0.21954,0.00013,21.30832]
[1777606763779,31.0,77174.69,8.3,-0.2199,0.00013,21.32752]
[1777606767607,31.0,77166.68,8.3,-0.22095,0.00013,21.38362]
[1777606770204,31.0,77166.74,8.3,-0.22093,0.00013,21.38282]
[1777606771039,31.0,77167.97,8.3,-0.22077,0.00013,21.37392]
[1777606771951,31.0,77164.9,8.3,-0.22115,0.00013,21.39184]
[1777606771991,31.0,77164.9,8.3,-0.22115,0.00013,21.39184]
[1777606772423,31.0,77162.34,8.3,-0.22148,0.00013,21.40978]
[1777606772626,31.0,77162.34,8.3,-0.22148,0.00013,21.40978]
[1777606773348,30.99,77161.24,8.3,-0.22163,0.00013,21.41735]
[1777606774321,30.99,77161.24,8.3,-0.22163,0.00013,21.41735]
[1777606775106,30.99,77158.86,8.3,-0.22194,0.00013,21.43411]
[1777606775144,30.99,77154.43,8.3,-0.22253,0.00013,21.46532]
[1777606776320,30.99,77154.43,8.3,-0.22253,0.00013,21.46532]
[1777606777732,30.99,77142.77,8.3,-0.22409,0.00013,21.54738]
[1777606778455,30.99,77142.77,8.3,-0.22409,0.00013,21.54738]
[1777606781563,30.99,77140.01,8.3,-0.22445,0.00013,21.56657]
[1777606781827,30.99,77140.01,8.3,-0.22445,0.00013,21.56657]
[1777606782347,30.99,77140.01,8.3,-0.22445,0.00013,21.56657]
[1777606781908,30.99,77136.13,8.3,-0.22497,0.00013,21.59377]
[1777606783375,30.99,77136.13,8.3,-0.22497,0.00013,21.59377]
[1777606783889,30.99,77132.24,8.3,-0.2255,0.00013,21.62112]
[1777606785682,30.99,77130.93,8.3,-0.22567,0.00013,21.63026]
[1777606785831,30.99,77130.93,8.3,-0.22567,0.00013,21.63026]
[1777606786080,30.99,77130.93,8.3,-0.22567,0.00013,21.63026]
[1777606786856,30.99,77130.38,8.3,-0.22575,0.00013,21.63409]
[1777606786878,30.99,77130.38,8.3,-0.22575,0.00013,21.63409]
[1777606788809,30.99,77113.66,8.3,-0.228,0.00014,21.75093]
[1777606789607,30.99,77113.66,8.3,-0.228,0.00014,21.75093]
[1777606789615,30.99,77113.66,8.3,-0.228,0.00014,21.75093]
[1777606789620,30.99,77113.66,8.3,-0.228,0.00014,21.75093]
[1777606791291,30.99,77111.93,8.3,-0.22823,0.00014,21.76284]
[1777606791717,30.99,77110.86,8.3,-0.22837,0.00014,21.77013]
[1777606795225,30.99,77106.5,8.3,-0.22895,0.00014,21.79993]
[1777606795270,30.99,77106.5,8.3,-0.22895,0.00014,21.79993]
[1777606795285,30.99,77106.72,8.3,-0.22892,0.00014,21.79818]
[1777606795879,30.99,77106.72,8.3,-0.22892,0.00014,21.79818]
[1777606795954,30.99,77106.72,8.3,-0.22892,0.00014,21.79818]
[1777606796144,30.99,77109.81,8.3,-0.2285,0.00014,21.77645]
[1777606799520,30.99,77113.63,8.3,-0.22797,0.00014,21.74925]
[1777606800130,30.99,77113.63,8.3,-0.22797,0.00014,21.74925]
[1777606800280,30.99,77113.63,8.3,-0.22797,0.00014,21.74925]
[1777606800326,30.99,77113.63,8.3,-0.22797,0.00014,21.74925]
[1777606800344,30.99,77114.11,8.3,-0.2279,0.00014,21.74572]
[1777606800531,30.99,77114.11,8.3,-0.2279,0.00014,21.74572]
[1777606800610,30.99,77114.11,8.3,-0.2279,0.00014,21.74572]
[1777606800898,30.99,77114.11,8.3,-0.2279,0.00014,21.74572]
[1777606801398,30.99,77098.13,8.3,-0.23007,0.00014,21.85713]
[1777606801865,30.99,77098.13,8.3,-0.23007,0.00014,21.85713]
[1777606801879,30.99,77098.13,8.3,-0.23007,0.00014,21.85713]
[1777606802028,30.99,77098.13,8.3,-0.23007,0.00014,21.85713]
[1777606802483,30.99,77091.41,8.3,-0.23098,0.00014,21.90343]
[1777606803671,30.98,77097.04,8.3,-0.23021,0.00014,21.86408]
[1777606805182,30.98,77090.04,8.3,-0.23116,0.00014,21.91251]
[1777606805253,30.98,77090.04,8.3,-0.23116,0.00014,21.91251]
[1777606806805,30.98,77083.72,8.3,-0.23201,0.00014,21.95582]
[1777606806855,30.98,77083.72,8.3,-0.23201,0.00014,21.95582]
[1777606807023,30.98,77083.72,8.3,-0.23201,0.00014,21.95582]
[1777606807104,30.98,77080.5,8.3,-0.23245,0.00014,21.97784]
[1777606807672,30.98,77080.5,8.3,-0.23245,0.00014,21.97784]
[1777606808166,30.98,77080.5,8.3,-0.23245,0.00014,21.97784]
[1777606808198,30.98,77080.5,8.3,-0.23245,0.00014,21.97784]
[1777606808209,30.98,77080.5,8.3,-0.23245,0.00014,21.97784]
[1777606808372,30.98,77075.25,8.3,-0.23317,0.00014,22.01404]
[1777606809484,30.98,77071.34,8.3,-0.2337,0.00014,22.04082]
[1777606809563,30.98,77071.34,8.3,-0.2337,0.00014,22.04082]
[1777606809788,30.98,77071.34,8.3,-0.2337,0.00014,22.04082]
[1777606809811,30.98,77071.34,8.3,-0.2337,0.00014,22.04082]
[1777606809857,30.98,77071.34,8.3,-0.2337,0.00014,22.04082]
[1777606810363,30.98,77063.47,8.3,-0.23478,0.00014,22.09482]
[1777606810449,30.98,77063.47,8.3,-0.23478,0.00014,22.09482]
[1777606810633,30.98,77063.47,8.3,-0.23478,0.00014,22.09482]
[1777606811206,30.98,77063.47,8.3,-0.23478,0.00014,22.09482]
[1777606811405,30.98,77062.4,8.3,-0.23492,0.00014,22.10196]
[1777606811891,30.98,77062.4,8.3,-0.23492,0.00014,22.10196]
[1777606812352,30.98,77062.4,8.3,-0.23492,0.00014,22.10196]
[1777606812364,30.98,77062.4,8.3,-0.23492,0.00014,22.10196]
[1777606812679,30.98,77063.57,8.3,-0.23475,0.00014,22.09366]
[1777606812909,30.98,77063.57,8.3,-0.23475,0.00014,22.09366]
[1777606814077,30.98,77058.61,8.3,-0.23543,0.00014,22.12758]
[1777606816910,30.98,77057.6,8.3,-0.23556,0.00014,22.13385]
[1777606817024,30.98,77057.6,8.3,-0.23556,0.00014,22.13385]
[1777606817768,30.98,77058.08,8.3,-0.23549,0.00014,22.13033]
[1777606817985,30.98,77058.08,8.3,-0.23549,0.00014,22.13033]
[1777606820144,30.97,77060.13,8.3,-0.2352,0.00014,22.11567]
[1777606820168,30.97,77060.13,8.3,-0.2352,0.00014,22.11567]
[1777606820339,30.97,77060.13,8.3,-0.2352,0.00014,22.11567]
[1777606820420,30.97,77061.4,8.3,-0.23502,0.00014,22.10662]
[1777606821213,30.97,77073.33,8.3,-0.23336,0.00014,22.02391]
[1777606821811,30.97,77073.33,8.3,-0.23336,0.00014,22.02391]
[1777606822478,30.97,77071.81,8.3,-0.23357,0.00014,22.03404]
[1777606822614,30.97,77071.81,8.3,-0.23357,0.00014,22.03404]
[1777606823206,30.97,77071.81,8.3,-0.23357,0.00014,22.03404]
[1777606823310,30.97,77068.18,8.3,-0.23406,0.00014,22.0587]
[1777606823773,30.97,77068.18,8.3,-0.23406,0.00014,22.0587]
[1777606824106,30.97,77068.18,8.3,-0.23406,0.00014,22.0587]
[1777606824159,30.97,77068.18,8.3,-0.23406,0.00014,22.0587]
[1777606825655,30.97,77070.37,8.3,-0.23375,0.00014,22.04303]
[1777606825859,30.97,77070.37,8.3,-0.23375,0.00014,22.04303]
[1777606826073,30.97,77072.14,8.3,-0.2335,0.00014,22.03053]
[1777606826661,30.97,77072.14,8.3,-0.2335,0.00014,22.03053]
[1777606828161,30.97,77075.04,8.3,-0.23309,0.00014,22.01011]
[1777606828532,30.97,77076.18,8.3,-0.23293,0.00014,22.00186]
[1777606828568,30.97,77076.18,8.3,-0.23293,0.00014,22.00186]
[1777606828664,30.97,77076.18,8.3,-0.23293,0.00014,22.00186]
[1777606829675,30.96,77077.72,8.3,-0.23271,0.00014,21.99084]
[1777606830521,30.96,77083.84,8.3,-0.23186,0.00014,21.94811]
[1777606831797,30.96,77085.56,8.3,-0.2316,0.00014,21.93226]
[1777606834363,30.96,77084.18,8.3,-0.23178,0.00014,21.9413]
[1777606837150,30.96,77085.41,8.3,-0.2316,0.00014,21.93196]
[1777606837535,30.96,77084.81,8.3,-0.23167,0.00014,21.93585]
[1777606842549,30.96,77091.77,8.3,-0.2307,0.00014,21.88648]
[1777606842581,30.96,77091.77,8.3,-0.2307,0.00014,21.88648]
[1777606843456,30.96,77091.77,8.3,-0.2307,0.00014,21.88648]
[1777606843487,30.96,77091.94,8.3,-0.23068,0.00014,21.88512]
[1777606844203,30.95,77091.54,8.3,-0.23072,0.00014,21.88757]
[1777606845494,30.95,77090.19,8.3,-0.2309,0.00014,21.89662]
[1777606850906,30.95,77091.65,8.3,-0.23067,0.00014,21.88479]
[1777606856287,30.94,77091.15,8.3,-0.2307,0.00014,21.88632]
[1777606859605,30.94,77090.86,8.3,-0.23072,0.00014,21.88737]
[1777606860315,30.94,77088.6,8.3,-0.23103,0.00014,21.90277]
[1777606861254,30.94,77088.6,8.3,-0.23103,0.00014,21.90277]
[1777606861390,30.94,77088.41,8.3,-0.23105,0.00014,21.90377]
[1777606862829,30.94,77092.09,8.3,-0.23054,0.00014,21.87784]
[1777606863692,30.94,77096.56,8.3,-0.22992,0.00014,21.8464]
[1777606863931,30.94,77096.56,8.3,-0.22992,0.00014,21.8464]
[1777606866447,30.94,77097.58,8.3,-0.22977,0.00014,21.83875]
[1777606871775,30.93,77095.43,8.3,-0.23003,0.00014,21.85204]
[1777606874746,30.93,77095.43,8.3,-0.23002,0.00014,21.85118]
[1777606875467,30.93,77095.86,8.3,-0.22995,0.00014,21.84789]
[1777606876681,30.93,77096.7,8.3,-0.22983,0.00014,21.84173]
[1777606876832,30.93,77096.7,8.3,-0.22983,0.00014,21.84173]
[1777606877073,30.93,77096.7,8.3,-0.22983,0.00014,21.84173]
[1777606877081,30.93,77096.7,8.3,-0.22983,0.00014,21.84173]
[1777606878362,30.93,77105.03,8.3,-0.22869,0.00014,21.78326]
[1777606878875,30.93,77113.53,8.3,-0.22753,0.00014,21.72342]
[1777606880422,30.93,77116.24,8.3,-0.22716,0.00014,21.70425]
[1777606880536,30.92,77116.33,8.3,-0.22714,0.00014,21.70336]
[1777606883031,30.92,77117.96,8.3,-0.22691,0.00014,21.69141]
[1777606888517,30.92,77113.3,8.3,-0.22752,0.00014,21.72262]
[1777606893549,30.92,77116.85,8.3,-0.22699,0.00014,21.69273]
[1777606896406,30.92,77116.78,8.3,-0.22699,0.00014,21.69299]
[1777606896426,30.92,77116.78,8.3,-0.22699,0.00014,21.69299]
[1777606896497,30.92,77116.78,8.3,-0.22699,0.00014,21.69299]
[1777606896478,30.91,77117.08,8.3,-0.22694,0.00014,21.69042]
[1777606896594,30.91,77117.08,8.3,-0.22694,0.00014,21.69042]
[1777606896745,30.91,77117.08,8.3,-0.22694,0.00014,21.69042]
[1777606897952,30.91,77126.36,8.3,-0.22568,0.00014,21.62487]
[1777606898186,30.91,77126.36,8.3,-0.22568,0.00014,21.62487]
[1777606900494,30.91,77134.09,8.3,-0.22464,0.00013,21.57015]
[1777606900901,30.91,77133.87,8.3,-0.22465,0.00013,21.57086]
[1777606902465,30.91,77133.87,8.3,-0.22465,0.00013,21.57086]
[1777606903295,30.91,77134.62,8.3,-0.22454,0.00013,21.56498]
[1777606903887,30.91,77134.62,8.3,-0.22454,0.00013,21.56498]
[1777606905835,30.91,77134.02,8.3,-0.22462,0.00013,21.569]
[1777606905928,30.91,77134.09,8.3,-0.2246,0.00013,21.56809]
[1777606906966,30.91,77134.09,8.3,-0.2246,0.00013,21.56809]
[1777606912026,30.9,77134.72,8.3,-0.22449,0.00013,21.5623]
[1777606912938,30.9,77134.72,8.3,-0.22448,0.00013,21.56165]
[1777606913046,30.9,77134.72,8.3,-0.22448,0.00013,21.56165]
[1777606918779,30.9,77131.9,8.3,-0.22484,0.00013,21.58034]
[1777606918944,30.9,77131.9,8.3,-0.22484,0.00013,21.58034]
[1777606923184,30.9,77135.05,8.3,-0.22439,0.00013,21.55705]
[1777606923930,30.9,77135.95,8.3,-0.22427,0.00013,21.55048]
[1777606925709,30.9,77130.73,8.3,-0.22497,0.00013,21.58712]
[1777606925774,30.9,77130.73,8.3,-0.22497,0.00013,21.58712]
[1777606925878,30.9,77130.73,8.3,-0.22497,0.00013,21.58712]
[1777606925916,30.9,77130.73,8.3,-0.22497,0.00013,21.58712]
[1777606925973,30.9,77130.73,8.3,-0.22497,0.00013,21.58712]
[1777606926079,30.89,77128.17,8.3,-0.2253,0.00013,21.60451]
[1777606927603,30.89,77122.63,8.3,-0.22604,0.00014,21.64331]
[1777606927912,30.89,77122.63,8.3,-0.22604,0.00014,21.64331]
[1777606930612,30.89,77119.09,8.3,-0.22651,0.00014,21.66735]
[1777606936124,30.89,77116.51,8.3,-0.22683,0.00014,21.684]
[1777606936129,30.89,77116.51,8.3,-0.22683,0.00014,21.684]
[1777606940999,30.88,77111.17,8.3,-0.22752,0.00014,21.71989]
[1777606941100,30.88,77111.17,8.3,-0.22752,0.00014,21.71989]
[1777606941202,30.88,77110.91,8.3,-0.22755,0.00014,21.72135]
[1777606945005,30.88,77109.67,8.3,-0.22771,0.00014,21.72937]
[1777606949623,30.88,77110.12,8.3,-0.22763,0.00014,21.72533]
[1777606950240,30.88,77110.12,8.3,-0.22763,0.00014,21.72533]
[1777606951744,30.88,77110.09,8.3,-0.22759,0.00014,21.7211]
[1777606951984,30.87,77110.14,8.3,-0.22758,0.00014,21.72053]
[1777606954693,30.87,77115.31,8.3,-0.22687,0.00014,21.68352]
[1777606954702,30.87,77115.31,8.3,-0.22687,0.00014,21.68352]
[1777606955261,30.87,77118.13,8.3,-0.22648,0.00014,21.66338]
[1777606961049,30.87,77125.74,8.3,-0.22541,0.00014,21.60745]
[1777606966451,30.86,77125.88,8.3,-0.22536,0.00014,21.60504]
[1777606972025,30.86,77123.11,8.3,-0.2257,0.00014,21.62253]
[1777606972101,30.86,77123.11,8.3,-0.2257,0.00014,21.62253]
[1777606973499,30.86,77122.17,8.3,-0.22582,0.00014,21.6288]
[1777606978888,30.85,77122.16,8.3,-0.22578,0.00014,21.6268]
[1777606978906,30.85,77122.16,8.3,-0.22578,0.00014,21.6268]
[1777606979178,30.85,77120.64,8.3,-0.22598,0.00014,21.63717]
[1777606980272,30.85,77120.64,8.3,-0.22598,0.00014,21.63717]
[1777606980516,30.85,77120.76,8.3,-0.22596,0.00014,21.63609]
[1777606980895,30.85,77120.76,8.3,-0.22596,0.00014,21.63609]
[1777606985474,30.85,77130.16,8.3,-0.22467,0.00013,21.56852]
[1777606991220,30.84,77127.55,8.3,-0.22499,0.00014,21.58525]
[1777606996297,30.84,77129.45,8.3,-0.2247,0.00014,21.57012]
[1777607001333,30.83,77129.23,8.3,-0.22471,0.00014,21.57034]
[1777607006368,30.83,77128.02,8.3,-0.22485,0.00014,21.57758]
[1777607008422,30.83,77127.81,8.3,-0.22487,0.00014,21.5788]
[1777607014423,30.83,77129.0,8.3,-0.22466,0.00014,21.56513]
[1777607015734,30.82,77129.12,8.3,-0.22464,0.00014,21.56407]
[1777607021473,30.82,77131.87,8.3,-0.22424,0.00013,21.54336]
[1777607024053,30.82,77133.42,8.3,-0.22403,0.00013,21.53195]
[1777607024066,30.82,77133.42,8.3,-0.22403,0.00013,21.53195]
[1777607026010,30.82,77141.66,8.3,-0.22291,0.00013,21.47314]
[1777607027380,30.82,77142.62,8.3,-0.22278,0.00013,21.46619]
[1777607031497,30.82,77142.17,8.3,-0.22283,0.00013,21.46883]
[1777607031656,30.82,77142.17,8.3,-0.22283,0.00013,21.46883]
[1777607033063,30.82,77150.19,8.3,-0.22175,0.00013,21.41149]
[1777607033210,30.82,77150.19,8.3,-0.22175,0.00013,21.41149]
[1777607033557,30.82,77151.7,8.3,-0.22154,0.00013,21.40065]
[1777607033889,30.82,77151.7,8.3,-0.22154,0.00013,21.40065]
[1777607035922,30.82,77151.76,8.3,-0.22153,0.00013,21.39976]
[1777607041484,30.81,77146.06,8.3,-0.22227,0.00013,21.43898]
[1777607044210,30.81,77146.92,8.3,-0.22213,0.00013,21.43198]
[1777607045786,30.81,77144.8,8.3,-0.22241,0.00013,21.44649]
[1777607046648,30.81,77144.9,8.3,-0.22239,0.00013,21.44548]
[1777607051183,30.81,77142.11,8.3,-0.22275,0.00013,21.46471]
[1777607051206,30.81,77142.11,8.3,-0.22275,0.00013,21.46471]
[1777607052784,30.81,77136.07,8.3,-0.22356,0.00013,21.50743]
[1777607057976,30.8,77128.23,8.3,-0.2246,0.00014,21.56174]
[1777607060765,30.8,77131.49,8.3,-0.22414,0.00014,21.53758]
[1777607064950,30.8,77129.26,8.3,-0.22442,0.00014,21.55227]
[1777607065244,30.8,77129.26,8.3,-0.22442,0.00014,21.55227]
[1777607070817,30.79,77135.31,8.3,-0.22357,0.00013,21.50764]
[1777607075284,30.79,77133.47,8.3,-0.22378,0.00013,21.51613]
[1777607075622,30.79,77133.47,8.3,-0.22378,0.00013,21.51613]
[1777607076912,30.79,77134.77,8.3,-0.2236,0.00013,21.50667]
[1777607082498,30.79,77134.32,8.3,-0.22364,0.00013,21.50881]
[1777607088346,30.78,77134.67,8.3,-0.22357,0.00013,21.50498]
[1777607094582,30.78,77131.82,8.3,-0.22394,0.00014,21.52465]
[1777607094668,30.78,77131.82,8.3,-0.22394,0.00014,21.52465]
[1777607096324,30.78,77133.83,8.3,-0.22365,0.00013,21.50944]
[1777607096453,30.78,77133.83,8.3,-0.22365,0.00013,21.50944]
[1777607097942,30.78,77134.51,8.3,-0.22356,0.00013,21.50445]
[1777607102977,30.78,77134.5,8.3,-0.22355,0.00013,21.50377]
[1777607104397,30.78,77136.03,8.3,-0.22334,0.00013,21.49275]
[1777607104556,30.78,77136.03,8.3,-0.22334,0.00013,21.49275]
[1777607105028,30.78,77140.4,8.3,-0.22274,0.00013,21.4614]
[1777607106330,30.78,77144.46,8.3,-0.2222,0.00013,21.4324]
[1777607106662,30.78,77144.46,8.3,-0.2222,0.00013,21.4324]
[1777607107316,30.77,77150.69,8.3,-0.22136,0.00013,21.38773]
[1777607107758,30.77,77150.69,8.3,-0.22136,0.00013,21.38773]
[1777607108136,30.77,77150.69,8.3,-0.22136,0.00013,21.38773]
[1777607109270,30.77,77149.69,8.3,-0.22149,0.00013,21.39469]
[1777607110560,30.77,77151.53,8.3,-0.22124,0.00013,21.38139]
[1777607110672,30.77,77152.57,8.3,-0.22109,0.00013,21.37379]
[1777607111118,30.77,77152.57,8.3,-0.22109,0.00013,21.37379]
[1777607111178,30.77,77152.05,8.3,-0.22116,0.00013,21.37719]
[1777607112932,30.77,77152.72,8.3,-0.22107,0.00013,21.37223]
[1777607113225,30.77,77152.72,8.3,-0.22107,0.00013,21.37223]
[1777607113427,30.77,77152.72,8.3,-0.22107,0.00013,21.37223]
[1777607113513,30.77,77151.63,8.3,-0.22121,0.00013,21.37984]
[1777607113994,30.77,77151.63,8.3,-0.22121,0.00013,21.37984]
[1777607114581,30.77,77151.63,8.3,-0.22121,0.00013,21.37984]
[1777607114590,30.77,77141.18,8.3,-0.22261,0.00013,21.4542]
[1777607117364,30.77,77136.38,8.3,-0.22325,0.00013,21.48804]
[1777607121121,30.77,77135.49,8.3,-0.22336,0.00013,21.49373]
[1777607124203,30.77,77140.12,8.3,-0.22273,0.00013,21.46041]
[1777607130230,30.77,77138.78,8.3,-0.22289,0.00013,21.46899]
[1777607130801,30.77,77138.82,8.3,-0.22288,0.00013,21.46853]
[1777607131791,30.76,77139.09,8.3,-0.22282,0.00013,21.46277]
[1777607131797,30.76,77139.09,8.3,-0.22282,0.00013,21.46277]
[1777607132614,30.76,77138.93,8.3,-0.22284,0.00013,21.46366]
[1777607134398,30.76,77138.99,8.3,-0.22282,0.00013,21.46298]
[1777607134499,30.76,77137.8,8.3,-0.22298,0.00013,21.47121]
[1777607138631,30.76,77134.52,8.3,-0.22342,0.00013,21.49428]
[1777607142940,30.76,77125.15,8.3,-0.22467,0.00014,21.55983]
[1777607148370,30.76,77124.99,8.3,-0.22466,0.00014,21.55971]
[1777607153405,30.75,77124.15,8.3,-0.22476,0.00014,21.56457]
[1777607158440,30.75,77119.83,8.3,-0.22532,0.00014,21.59399]
[1777607163475,30.75,77123.89,8.3,-0.22475,0.00014,21.56396]
[1777607164132,30.75,77123.89,8.3,-0.22475,0.00014,21.56396]
[1777607167962,30.74,77122.05,8.3,-0.22498,0.00014,21.57599]
[1777607173194,30.74,77127.1,8.3,-0.22428,0.00014,21.53911]
[1777607175845,30.74,77125.59,8.3,-0.22447,0.00014,21.5492]
[1777607181601,30.74,77123.21,8.3,-0.22477,0.00014,21.5647]
[1777607185854,30.73,77127.73,8.3,-0.22414,0.00014,21.53169]
[1777607186636,30.73,77129.95,8.3,-0.22383,0.00014,21.51567]
[1777607191671,30.73,77129.81,8.3,-0.22381,0.00014,21.51187]
[1777607196120,30.73,77133.14,8.3,-0.22334,0.00014,21.48727]
[1777607196716,30.73,77133.14,8.3,-0.22334,0.00014,21.48727]
[1777607196819,30.73,77133.14,8.3,-0.22334,0.00014,21.48727]
[1777607196747,30.73,77132.74,8.3,-0.22339,0.00014,21.48991]
[1777607196992,30.73,77132.74,8.3,-0.22339,0.00014,21.48991]
[1777607197714,30.73,77149.5,8.3,-0.22112,0.00013,21.36998]
[1777607198188,30.73,77149.5,8.3,-0.22112,0.00013,21.36998]
[1777607198430,30.73,77149.5,8.3,-0.22112,0.00013,21.36998]
[1777607198721,30.73,77150.99,8.3,-0.22092,0.00013,21.35908]
[1777607199849,30.73,77150.99,8.3,-0.22092,0.00013,21.35908]
[1777607199899,30.73,77148.68,8.3,-0.22122,0.00013,21.37522]
[1777607199919,30.73,77148.68,8.3,-0.22122,0.00013,21.37522]
[1777607200735,30.72,77143.3,8.3,-0.22194,0.00013,21.41343]
[1777607200912,30.72,77143.3,8.3,-0.22194,0.00013,21.41343]
[1777607206270,30.72,77145.97,8.3,-0.22155,0.00013,21.39261]
[1777607211355,30.72,77151.17,8.3,-0.22082,0.00013,21.35376]
[1777607216851,30.71,77149.96,8.3,-0.22095,0.00013,21.36047]
[1777607221887,30.71,77145.16,8.3,-0.22156,0.00013,21.39302]
[1777607227884,30.7,77147.74,8.3,-0.22118,0.00013,21.37275]
[1777607228785,30.7,77147.74,8.3,-0.22118,0.00013,21.37275]
[1777607228935,30.7,77147.85,8.3,-0.22116,0.00013,21.37127]
[1777607232973,30.7,77146.87,8.3,-0.22127,0.00013,21.37729]
[1777607233075,30.7,77143.97,8.3,-0.22166,0.00013,21.39803]
[1777607234557,30.7,77143.97,8.3,-0.22166,0.00013,21.39803]
[1777607240263,30.69,77146.46,8.3,-0.22128,0.00013,21.37799]
[1777607246430,30.69,77146.3,8.3,-0.22127,0.00013,21.377]
[1777607247558,30.69,77146.54,8.3,-0.22122,0.00013,21.37456]
[1777607252239,30.68,77147.27,8.3,-0.22107,0.00013,21.36426]
[1777607253600,30.68,77147.02,8.3,-0.2211,0.00013,21.36535]
[1777607254217,30.68,77147.05,8.3,-0.22109,0.00013,21.36478]
[1777607260153,30.67,77149.52,8.3,-0.22072,0.00013,21.34506]
[1777607265188,30.67,77150.3,8.3,-0.22058,0.00013,21.33787]
[1777607270927,30.67,77148.6,8.3,-0.22078,0.00013,21.34849]
[1777607276265,30.66,77148.4,8.3,-0.22077,0.00013,21.34764]
[1777607281462,30.66,77147.44,8.3,-0.22087,0.00013,21.35323]
[1777607283063,30.66,77148.3,8.3,-0.22075,0.00013,21.3464]
[1777607288349,30.65,77148.2,8.3,-0.22073,0.00013,21.3456]
[1777607293913,30.65,77149.76,8.3,-0.22051,0.00013,21.33343]
[1777607303355,30.64,77150.48,8.3,-0.22037,0.00013,21.32605]
[1777607303388,30.64,77150.48,8.3,-0.22037,0.00013,21.32605]
[1777607306475,30.64,77163.42,8.3,-0.21862,0.00013,21.23225]
[1777607311510,30.64,77164.72,8.3,-0.21841,0.00013,21.21867]
[1777607316545,30.64,77166.45,8.3,-0.21817,0.00013,21.20577]
[1777607319565,30.64,77165.56,8.3,-0.21829,0.00013,21.21203]
[1777607324601,30.64,77159.5,8.3,-0.21908,0.00013,21.25463]
[1777607329635,30.63,77159.1,8.3,-0.21912,0.00013,21.25648]
[1777607334671,30.63,77159.25,8.3,-0.21908,0.00013,21.25442]
[1777607339706,30.63,77158.68,8.3,-0.21914,0.00013,21.25757]
[1777607344741,30.63,77160.38,8.3,-0.21889,0.00013,21.24437]
[1777607349775,30.62,77155.6,8.3,-0.21952,0.00013,21.27791]
[1777607350431,30.62,77155.6,8.3,-0.21952,0.00013,21.27791]
[1777607351758,30.62,77154.72,8.3,-0.21963,0.00013,21.28404]
[1777607351815,30.62,77154.72,8.3,-0.21963,0.00013,21.28404]
[1777607352142,30.62,77148.54,8.3,-0.22046,0.00013,21.32833]
[1777607352179,30.62,77148.54,8.3,-0.22046,0.00013,21.32833]
[1777607353224,30.62,77141.87,8.3,-0.22136,0.00013,21.37605]
[1777607354716,30.62,77141.69,8.3,-0.22138,0.00013,21.37712]
[1777607356850,30.62,77138.75,8.3,-0.22177,0.00014,21.39775]
[1777607356930,30.62,77138.27,8.3,-0.22183,0.00014,21.40095]
[1777607362790,30.62,77136.67,8.3,-0.22203,0.00014,21.41157]
[1777607368918,30.62,77135.08,8.3,-0.22222,0.00014,21.42179]
[1777607372828,30.61,77130.76,8.3,-0.22277,0.00014,21.44852]
[1777607372946,30.61,77128.95,8.3,-0.22301,0.00014,21.46126]
[1777607377981,30.61,77126.52,8.3,-0.22333,0.00014,21.47765]
[1777607383016,30.61,77127.29,8.3,-0.2232,0.00014,21.47116]
[1777607388051,30.61,77122.02,8.3,-0.2239,0.00014,21.50778]
[1777607393085,30.6,77120.82,8.3,-0.22404,0.00014,21.51519]
[1777607398326,30.6,77120.92,8.3,-0.22401,0.00014,21.51355]
[1777607402062,30.6,77129.15,8.3,-0.22288,0.00014,21.45411]
[1777607406372,30.6,77135.07,8.3,-0.22207,0.00014,21.4111]
[1777607407165,30.6,77137.83,8.3,-0.22169,0.00014,21.39112]
[1777607407184,30.6,77141.92,8.3,-0.22114,0.00013,21.36176]
[1777607412914,30.6,77147.26,8.3,-0.22041,0.00013,21.32292]
[1777607413246,30.6,77146.89,8.3,-0.22046,0.00013,21.32542]
[1777607413284,30.6,77146.13,8.3,-0.22056,0.00013,21.33088]
[1777607414895,30.6,77146.13,8.3,-0.22056,0.00013,21.33088]
[1777607420275,30.6,77143.22,8.3,-0.22095,0.00013,21.3517]
[1777607425310,30.6,77146.39,8.3,-0.22053,0.00013,21.32898]
[1777607430345,30.6,77144.99,8.3,-0.22072,0.00013,21.33923]
[1777607433863,30.6,77148.33,8.3,-0.22025,0.00013,21.31159]
[1777607439408,30.6,77148.21,8.3,-0.22027,0.00013,21.3129]
[1777607440311,30.6,77148.21,8.3,-0.22027,0.00013,21.3129]
[1777607444380,30.6,77147.21,8.3,-0.22041,0.00013,21.32027]
[1777607444442,30.6,77146.69,8.3,-0.22048,0.00013,21.32404]
[1777607449478,30.6,77150.91,8.3,-0.21991,0.00013,21.29346]
[1777607454513,30.6,77152.49,8.3,-0.21969,0.00013,21.28198]
[1777607459710,30.6,77150.03,8.3,-0.22002,0.00013,21.29961]
[1777607459752,30.6,77150.03,8.3,-0.22002,0.00013,21.29961]
[1777607459794,30.6,77150.03,8.3,-0.22002,0.00013,21.29958]
[1777607460789,30.6,77150.03,8.3,-0.22002,0.00013,21.29958]
[1777607461834,30.6,77150.04,8.3,-0.22002,0.00013,21.29935]
[1777607461856,30.6,77150.04,8.3,-0.22002,0.00013,21.29935]
[1777607461945,30.6,77150.04,8.3,-0.22002,0.00013,21.29935]
[1777607462020,30.6,77150.04,8.3,-0.22002,0.00013,21.29935]
[1777607462068,30.6,77150.04,8.3,-0.22002,0.00013,21.29935]
[1777607462798,30.6,77150.04,8.3,-0.22001,0.00013,21.2992]
[1777607463527,30.6,77157.81,8.3,-0.21897,0.00013,21.24307]
[1777607466262,30.59,77161.92,8.3,-0.21841,0.00013,21.21317]
[1777607467411,30.59,77158.97,8.3,-0.21881,0.00013,21.2344]
[1777607467924,30.59,77158.97,8.3,-0.21881,0.00013,21.2344]
[1777607470332,30.59,77157.02,8.3,-0.21906,0.00013,21.24818]
[1777607475660,30.59,77156.6,8.3,-0.21911,0.00013,21.25053]
[1777607480696,30.59,77156.73,8.3,-0.21908,0.00013,21.249]
[1777607485732,30.59,77154.24,8.3,-0.2194,0.00013,21.26628]
[1777607487960,30.59,77152.13,8.3,-0.21968,0.00013,21.28134]
[1777607488640,30.59,77152.02,8.3,-0.21969,0.00013,21.28196]
[1777607494422,30.59,77153.86,8.3,-0.21941,0.00013,21.26418]
[1777607495831,30.59,77154.05,8.3,-0.21938,0.00013,21.26251]
[1777607496731,30.58,77155.15,8.3,-0.21923,0.00013,21.25443]
[1777607497411,30.58,77160.72,8.3,-0.21847,0.00013,21.21404]
[1777607497716,30.58,77160.72,8.3,-0.21847,0.00013,21.21404]
[1777607501922,30.58,77168.31,8.3,-0.21745,0.00013,21.15875]
[1777607505424,30.58,77168.57,8.3,-0.21741,0.00013,21.15671]
[1777607510907,30.58,77165.84,8.3,-0.21777,0.00013,21.17607]
[1777607515941,30.58,77164.47,8.3,-0.21795,0.00013,21.18546]
[1777607521987,30.58,77163.58,8.3,-0.21805,0.00013,21.19119]
[1777607523458,30.58,77166.01,8.3,-0.21772,0.00013,21.17351]
[1777607524000,30.58,77178.08,8.3,-0.21611,0.00013,21.08599]
[1777607524508,30.58,77178.08,8.3,-0.21611,0.00013,21.08599]
[1777607525093,30.58,77178.08,8.3,-0.21611,0.00013,21.08599]
[1777607525668,30.58,77178.35,8.3,-0.21608,0.00013,21.08404]
[1777607526105,30.58,77178.35,8.3,-0.21608,0.00013,21.08404]
[1777607531193,30.58,77180.32,8.3,-0.21581,0.00013,21.0698]
[1777607531861,30.58,77170.88,8.3,-0.21707,0.00013,21.13826]
[1777607532474,30.58,77162.84,8.3,-0.21815,0.00013,21.19635]
[1777607533394,30.58,77162.78,8.3,-0.21815,0.00013,21.19665]
[1777607533862,30.58,77162.78,8.3,-0.21815,0.00013,21.19665]
[1777607533885,30.58,77162.78,8.3,-0.21815,0.00013,21.19665]
[1777607538319,30.58,77156.78,8.3,-0.21895,0.00013,21.23938]
[1777607540615,30.58,77156.25,8.3,-0.21901,0.00013,21.24284]
[1777607541167,30.58,77156.25,8.3,-0.21901,0.00013,21.24284]
[1777607541376,30.58,77156.65,8.3,-0.21896,0.00013,21.23978]
[1777607542043,30.58,77156.65,8.3,-0.21896,0.00013,21.23978]
[1777607544941,30.57,77156.78,8.3,-0.21893,0.00013,21.23849]
[1777607550186,30.57,77157.01,8.3,-0.21888,0.00013,21.23586]
[1777607555379,30.57,77156.44,8.3,-0.21892,0.00013,21.23561]
[1777607558988,30.57,77155.95,8.3,-0.21898,0.00013,21.23862]
[1777607558995,30.57,77156.47,8.3,-0.2189,0.00013,21.2345]
[1777607562939,30.57,77154.03,8.3,-0.21923,0.00013,21.25202]
[1777607564288,30.57,77142.41,8.3,-0.22079,0.00013,21.33551]
[1777607569323,30.57,77141.07,8.3,-0.22096,0.00014,21.3444]
[1777607571059,30.57,77141.07,8.3,-0.22096,0.00014,21.3444]
[1777607571118,30.56,77141.69,8.3,-0.22087,0.00014,21.33966]
[1777607573414,30.56,77142.09,8.3,-0.22082,0.00014,21.33679]
[1777607573543,30.56,77142.09,8.3,-0.22082,0.00014,21.33679]
[1777607577224,30.56,77142.46,8.3,-0.22077,0.00013,21.33417]
[1777607585829,30.57,77142.59,8.3,-0.22075,0.00013,21.3334]
[1777607587468,30.57,77142.57,8.3,-0.22075,0.00013,21.33358]
[1777607587787,30.57,77142.57,8.3,-0.22075,0.00013,21.33358]
[1777607588890,30.57,77142.89,8.3,-0.22071,0.00013,21.33132]
[1777607594497,30.57,77142.96,8.3,-0.2207,0.00013,21.33092]
[1777607597702,30.57,77143.53,8.3,-0.22063,0.00013,21.32687]
[1777607603561,30.57,77144.75,8.3,-0.22047,0.00013,21.31833]
[1777607606338,30.57,77145.82,8.3,-0.22033,0.00013,21.31071]
[1777607607450,30.57,77147.19,8.3,-0.22014,0.00013,21.30089]
[1777607607589,30.57,77148.92,8.3,-0.21991,0.00013,21.28849]
[1777607612998,30.57,77150.58,8.3,-0.21968,0.00013,21.27635]
[1777607617566,30.57,77150.52,8.3,-0.21966,0.00013,21.27283]
[1777607617659,30.57,77150.44,8.3,-0.21967,0.00013,21.27336]
[1777607622694,30.57,77148.32,8.3,-0.21997,0.00013,21.28905]
[1777607628736,30.57,77149.26,8.3,-0.21985,0.00013,21.28276]
[1777607629719,30.57,77149.26,8.3,-0.21985,0.00013,21.28276]
[1777607634778,30.57,77143.46,8.3,-0.22064,0.00013,21.32487]
[1777607636566,30.57,77139.54,8.3,-0.22117,0.00014,21.3531]
[1777607638338,30.57,77126.61,8.3,-0.22292,0.00014,21.44581]
[1777607643417,30.57,77125.43,8.3,-0.22307,0.00014,21.45371]
[1777607644672,30.57,77130.17,8.3,-0.22242,0.00014,21.41963]
[1777607644704,30.57,77130.17,8.3,-0.22242,0.00014,21.41963]
[1777607646033,30.57,77130.49,8.3,-0.22238,0.00014,21.41727]
[1777607647850,30.57,77131.0,8.3,-0.2223,0.00014,21.41348]
[1777607650888,30.57,77130.53,8.3,-0.22236,0.00014,21.41668]
[1777607651579,30.57,77131.23,8.3,-0.22227,0.00014,21.41159]
[1777607653041,30.57,77128.81,8.3,-0.2226,0.00014,21.42888]
[1777607653790,30.57,77128.89,8.3,-0.22258,0.00014,21.42823]
[1777607658974,30.56,77127.26,8.3,-0.22279,0.00014,21.43937]
[1777607660553,30.56,77126.63,8.3,-0.22288,0.00014,21.44379]
[1777607661828,30.56,77126.56,8.3,-0.22289,0.00014,21.44419]
[1777607663121,30.56,77126.15,8.3,-0.22294,0.00014,21.44703]
[1777607666226,30.56,77123.21,8.3,-0.22333,0.00014,21.46774]
[1777607666381,30.56,77120.77,8.3,-0.22366,0.00014,21.48508]
[1777607667031,30.56,77119.38,8.3,-0.22385,0.00014,21.49497]
[1777607668070,30.56,77119.38,8.3,-0.22385,0.00014,21.49497]
[1777607668171,30.56,77119.92,8.3,-0.22378,0.00014,21.49104]
[1777607668958,30.56,77119.92,8.3,-0.22378,0.00014,21.49104]
[1777607670198,30.56,77118.03,8.3,-0.22403,0.00014,21.5044]
[1777607670472,30.56,77117.98,8.3,-0.22403,0.00014,21.50459]
[1777607671781,30.56,77121.37,8.3,-0.22355,0.00014,21.47652]
[1777607676594,30.56,77122.44,8.3,-0.22339,0.00014,21.46824]
[1777607678396,30.56,77122.75,8.3,-0.22334,0.00014,21.46578]
[1777607679115,30.56,77122.36,8.3,-0.2234,0.00014,21.46854]
[1777607684153,30.56,77120.69,8.3,-0.22362,0.00014,21.48032]
[1777607689187,30.56,77120.66,8.3,-0.22362,0.00014,21.4803]
[1777607694223,30.56,77120.48,8.3,-0.22364,0.00014,21.48133]
[1777607699258,30.56,77117.72,8.3,-0.22401,0.00014,21.50087]
[1777607704293,30.56,77119.91,8.3,-0.22371,0.00014,21.48501]
[1777607709329,30.56,77118.18,8.3,-0.22394,0.00014,21.49724]
[1777607714380,30.56,77118.3,8.3,-0.22392,0.00014,21.49624]
[1777607716828,30.55,77118.45,8.3,-0.2239,0.00014,21.4951]
[1777607722419,30.55,77110.68,8.3,-0.22495,0.00014,21.55019]
[1777607727491,30.55,77111.77,8.3,-0.2248,0.00014,21.5421]
[1777607730455,30.55,77109.66,8.3,-0.22508,0.00014,21.55702]
[1777607730495,30.55,77109.66,8.3,-0.22508,0.00014,21.55702]
[1777607730605,30.55,77108.84,8.3,-0.2252,0.00014,21.5628]
[1777607731796,30.55,77108.84,8.3,-0.2252,0.00014,21.5628]
[1777607732852,30.55,77105.11,8.3,-0.22568,0.00014,21.58581]
[1777607735466,30.55,77095.2,8.3,-0.22704,0.00014,21.65624]
[1777607737386,30.55,77091.24,8.3,-0.22758,0.00014,21.68436]
[1777607741480,30.55,77092.76,8.3,-0.22737,0.00014,21.67304]
[1777607741836,30.55,77092.76,8.3,-0.22737,0.00014,21.67304]
[1777607747072,30.55,77100.54,8.3,-0.22629,0.00014,21.61759]
[1777607752636,30.55,77099.06,8.3,-0.22649,0.00014,21.62784]
[1777607755305,30.55,77099.66,8.3,-0.22641,0.00014,21.62352]
[1777607756448,30.55,77099.54,8.3,-0.22642,0.00014,21.62427]
[1777607762706,30.55,77101.82,8.3,-0.2261,0.00014,21.60769]
[1777607765536,30.55,77099.33,8.3,-0.22644,0.00014,21.62531]
[1777607770762,30.55,77097.04,8.3,-0.22675,0.00014,21.64136]
[1777607772206,30.55,77097.04,8.3,-0.22675,0.00014,21.64136]
[1777607778278,30.55,77089.91,8.3,-0.22773,0.00014,21.69154]
[1777607781221,30.55,77089.18,8.3,-0.22782,0.00014,21.6964]
[1777607782467,30.55,77092.67,8.3,-0.22734,0.00014,21.67142]
[1777607784495,30.54,77091.6,8.3,-0.22748,0.00014,21.67888]
[1777607784673,30.54,77091.6,8.3,-0.22748,0.00014,21.67888]
[1777607784691,30.54,77091.6,8.3,-0.22748,0.00014,21.67888]
[1777607785303,30.54,77091.6,8.3,-0.22748,0.00014,21.67888]
[1777607785369,30.54,77088.37,8.3,-0.22792,0.00014,21.70172]
[1777607786372,30.54,77077.63,8.3,-0.2294,0.00014,21.77777]
[1777607792435,30.54,77075.36,8.3,-0.22971,0.00014,21.79324]
[1777607793128,30.54,77073.31,8.3,-0.22997,0.00014,21.80396]
[1777607793281,30.54,77073.58,8.3,-0.22993,0.00014,21.80191]
[1777607796041,30.54,77070.01,8.3,-0.23042,0.00014,21.82709]
[1777607798080,30.54,77068.82,8.3,-0.23058,0.00014,21.83541]
[1777607798779,30.54,77071.17,8.3,-0.23026,0.00014,21.81878]
[1777607800190,30.54,77068.55,8.3,-0.23062,0.00014,21.83724]
[1777607800931,30.54,77066.24,8.3,-0.23094,0.00014,21.85348]
[1777607802988,30.54,77061.63,8.3,-0.23158,0.00014,21.88581]
[1777607803699,30.54,77062.42,8.3,-0.23146,0.00014,21.88014]
[1777607806353,30.54,77065.17,8.3,-0.23108,0.00014,21.86058]
[1777607806821,30.54,77062.96,8.3,-0.23138,0.00014,21.87606]
[1777607807118,30.54,77062.96,8.3,-0.23138,0.00014,21.87606]
[1777607807189,30.54,77062.96,8.3,-0.23138,0.00014,21.87606]
[1777607807213,30.54,77054.3,8.3,-0.23259,0.00014,21.93686]
[1777607807913,30.54,77054.3,8.3,-0.23259,0.00014,21.93686]
[1777607808205,30.54,77054.3,8.3,-0.23259,0.00014,21.93686]
[1777607808408,30.54,77049.19,8.3,-0.2333,0.00014,21.97271]
[1777607810881,30.54,77057.61,8.3,-0.23212,0.00014,21.91344]
[1777607812892,30.54,77057.25,8.3,-0.23217,0.00014,21.91582]
[1777607815588,30.54,77059.0,8.3,-0.23192,0.00014,21.90333]
[1777607818890,30.54,77060.26,8.3,-0.23174,0.00014,21.89419]
[1777607824141,30.54,77057.2,8.3,-0.23216,0.00014,21.91505]
[1777607829176,30.53,77063.38,8.3,-0.23129,0.00014,21.87107]
[1777607830542,30.53,77062.92,8.3,-0.23135,0.00014,21.87424]
[1777607832472,30.53,77063.22,8.3,-0.23131,0.00014,21.87205]
[1777607832599,30.53,77063.95,8.3,-0.2312,0.00014,21.86683]
[1777607832649,30.53,77063.95,8.3,-0.2312,0.00014,21.86683]
[1777607832980,30.53,77063.95,8.3,-0.2312,0.00014,21.86683]
[1777607833063,30.53,77063.95,8.3,-0.2312,0.00014,21.86683]
[1777607833206,30.53,77069.69,8.3,-0.23041,0.00014,21.82635]
[1777607834552,30.53,77072.2,8.3,-0.23005,0.00014,21.80824]
[1777607837964,30.53,77072.41,8.3,-0.23001,0.00014,21.80631]
[1777607839187,30.53,77072.94,8.3,-0.22994,0.00014,21.80242]
[1777607839279,30.53,77072.94,8.3,-0.22994,0.00014,21.80242]
[1777607839559,30.53,77079.49,8.3,-0.22903,0.00014,21.75594]
[1777607839897,30.53,77079.49,8.3,-0.22903,0.00014,21.75594]
[1777607841660,30.53,77081.8,8.3,-0.2287,0.00014,21.73922]
[1777607846131,30.53,77083.62,8.3,-0.22844,0.00014,21.7257]
[1777607846298,30.53,77086.25,8.3,-0.22808,0.00014,21.7069]
[1777607847636,30.53,77087.17,8.3,-0.22794,0.00014,21.70013]
[1777607848312,30.53,77088.95,8.3,-0.2277,0.00014,21.68734]
[1777607848893,30.53,77088.95,8.3,-0.2277,0.00014,21.68734]
[1777607854355,30.53,77088.91,8.3,-0.22767,0.00014,21.6834]
[1777607859392,30.52,77089.79,8.3,-0.22754,0.00014,21.6768]
[1777607861784,30.52,77089.83,8.3,-0.22753,0.00014,21.67641]
[1777607867453,30.52,77089.07,8.3,-0.22763,0.00014,21.68126]
[1777607872489,30.52,77089.06,8.3,-0.22762,0.00014,21.68086]
[1777607877524,30.52,77088.72,8.3,-0.22766,0.00014,21.68283]
[1777607878889,30.52,77089.09,8.3,-0.2276,0.00014,21.68011]
[1777607885513,30.52,77092.41,8.3,-0.22714,0.00014,21.65628]
[1777607887838,30.52,77096.0,8.3,-0.22665,0.00014,21.63072]
[1777607891744,30.52,77096.17,8.3,-0.22663,0.00014,21.62953]
[1777607895485,30.52,77094.07,8.3,-0.22693,0.00014,21.64501]
[1777607904714,30.52,77093.52,8.3,-0.22699,0.00014,21.64851]
[1777607909749,30.52,77092.0,8.3,-0.2272,0.00014,21.65901]
[1777607914784,30.52,77092.81,8.3,-0.22706,0.00014,21.64928]
[1777607919819,30.52,77092.41,8.3,-0.2271,0.00014,21.6518]
[1777607924853,30.52,77095.01,8.3,-0.22674,0.00014,21.63298]
[1777607931903,30.52,77093.07,8.3,-0.227,0.00014,21.64644]
[1777607934552,30.52,77094.14,8.3,-0.22685,0.00014,21.63877]
[1777607943987,30.51,77094.41,8.3,-0.22681,0.00014,21.63626]
[1777607949021,30.51,77102.88,8.3,-0.22564,0.00014,21.5757]
[1777607954057,30.51,77103.06,8.3,-0.22562,0.00014,21.57451]
[1777607959093,30.51,77103.34,8.3,-0.22558,0.00014,21.57259]
[1777607964128,30.51,77101.11,8.3,-0.22589,0.00014,21.58854]
[1777607965624,30.51,77101.11,8.3,-0.22589,0.00014,21.58854]
[1777607966939,30.51,77091.31,8.3,-0.22723,0.00014,21.65831]
[1777607967428,30.51,77091.31,8.3,-0.22723,0.00014,21.65831]
[1777607968888,30.51,77087.45,8.3,-0.22776,0.00014,21.68565]
[1777607970824,30.51,77091.49,8.3,-0.22721,0.00014,21.65696]
[1777607971490,30.51,77091.49,8.3,-0.22721,0.00014,21.65696]
[1777607975039,30.51,77092.0,8.3,-0.22711,0.00014,21.6498]
[1777607977352,30.51,77094.12,8.3,-0.22682,0.00014,21.63475]
[1777607983261,30.51,77099.46,8.3,-0.22608,0.00014,21.59643]
[1777607986048,30.51,77100.59,8.3,-0.22593,0.00014,21.58834]
[1777607991317,30.51,77100.21,8.3,-0.22599,0.00014,21.59155]
[1777607996352,30.52,77096.65,8.3,-0.22649,0.00014,21.61738]
[1777607997480,30.52,77096.65,8.3,-0.22649,0.00014,21.61738]
[1777608001774,30.52,77106.55,8.3,-0.22513,0.00014,21.54669]
[1777608002811,30.52,77108.02,8.3,-0.22493,0.00014,21.53623]
[1777608004495,30.52,77108.92,8.3,-0.22481,0.00014,21.52984]
[1777608004564,30.52,77109.69,8.3,-0.2247,0.00014,21.52439]
[1777608004726,30.52,77109.69,8.3,-0.2247,0.00014,21.52439]
[1777608005491,30.52,77109.69,8.3,-0.2247,0.00014,21.52439]
[1777608005537,30.52,77109.69,8.3,-0.2247,0.00014,21.52439]
[1777608005588,30.52,77111.81,8.3,-0.22441,0.00014,21.50914]
[1777608006885,30.52,77119.96,8.3,-0.22329,0.00014,21.45061]
[1777608007325,30.52,77119.96,8.3,-0.22329,0.00014,21.45061]
[1777608007429,30.52,77121.06,8.3,-0.22314,0.00014,21.44264]
[1777608008177,30.52,77121.06,8.3,-0.22314,0.00014,21.44264]
[1777608010248,30.52,77111.07,8.3,-0.22451,0.00014,21.51432]
[1777608016533,30.52,77110.7,8.3,-0.22456,0.00014,21.5171]
[1777608019150,30.52,77109.28,8.3,-0.22476,0.00014,21.5273]
[1777608022188,30.52,77112.85,8.3,-0.22427,0.00014,21.50159]
[1777608022805,30.52,77113.59,8.3,-0.22416,0.00014,21.49622]
[1777608022844,30.52,77113.59,8.3,-0.22416,0.00014,21.49622]
[1777608028590,30.52,77113.29,8.3,-0.22421,0.00014,21.49869]
[1777608033625,30.52,77114.48,8.3,-0.22403,0.00014,21.48683]
[1777608038021,30.52,77113.51,8.3,-0.22417,0.00014,21.49408]
[1777608038089,30.52,77113.51,8.3,-0.22417,0.00014,21.49408]
[1777608039054,30.52,77116.3,8.3,-0.22379,0.00014,21.47417]
[1777608040260,30.52,77116.35,8.3,-0.22378,0.00014,21.4739]
[1777608043695,30.52,77105.59,8.3,-0.22526,0.00014,21.55099]
[1777608047165,30.52,77105.1,8.3,-0.22532,0.00014,21.55445]
[1777608048051,30.52,77105.17,8.3,-0.22531,0.00014,21.55388]
[1777608048752,30.52,77105.14,8.3,-0.22532,0.00014,21.5541]
[1777608049487,30.52,77105.14,8.3,-0.22532,0.00014,21.5541]
[1777608057519,30.52,77104.54,8.3,-0.22539,0.00014,21.55785]
[1777608064312,30.52,77105.02,8.3,-0.22532,0.00014,21.55411]
[1777608070516,30.52,77109.06,8.3,-0.22476,0.00014,21.5251]
[1777608075895,30.52,77108.23,8.3,-0.22487,0.00014,21.53088]
[1777608077147,30.52,77109.65,8.3,-0.22468,0.00014,21.52071]
[1777608078098,30.52,77109.65,8.3,-0.22468,0.00014,21.52067]
[1777608078528,30.52,77116.56,8.3,-0.22373,0.00014,21.47115]
[1777608079035,30.52,77116.56,8.3,-0.22373,0.00014,21.47115]
[1777608081157,30.51,77121.14,8.3,-0.2231,0.00014,21.4382]
[1777608087032,30.51,77122.21,8.3,-0.22296,0.00014,21.43054]
[1777608088888,30.52,77121.69,8.3,-0.22303,0.00014,21.43439]
[1777608094045,30.52,77125.45,8.3,-0.2225,0.00014,21.40404]
[1777608099079,30.52,77132.55,8.3,-0.22155,0.00014,21.35358]
[1777608104478,30.52,77129.44,8.3,-0.22198,0.00014,21.37652]
[1777608110157,30.52,77129.99,8.3,-0.22191,0.00014,21.37286]
[1777608115192,30.52,77129.64,8.3,-0.22196,0.00014,21.37544]
[1777608120227,30.52,77130.68,8.3,-0.22182,0.00014,21.36805]
[1777608125725,30.52,77130.79,8.3,-0.22181,0.00014,21.36736]
[1777608127838,30.52,77128.03,8.3,-0.22218,0.00014,21.38722]
[1777608130686,30.52,77122.5,8.3,-0.22293,0.00014,21.42688]
[1777608130718,30.52,77122.5,8.3,-0.22293,0.00014,21.42688]
[1777608130787,30.52,77121.82,8.3,-0.22303,0.00014,21.43171]
[1777608132650,30.52,77106.34,8.3,-0.22515,0.00014,21.5429]
[1777608138353,30.52,77107.96,8.3,-0.22493,0.00014,21.53179]
[1777608143688,30.52,77106.52,8.3,-0.22514,0.00014,21.54235]
[1777608149433,30.52,77107.68,8.3,-0.22498,0.00014,21.53449]
[1777608154539,30.52,77108.16,8.3,-0.2249,0.00014,21.52763]
[1777608160511,30.53,77107.66,8.3,-0.22497,0.00014,21.5316]
[1777608165546,30.53,77107.85,8.3,-0.22495,0.00014,21.53051]
[1777608170581,30.53,77106.17,8.3,-0.22519,0.00014,21.54277]
[1777608171862,30.53,77106.02,8.3,-0.22521,0.00014,21.54388]
[1777608171884,30.53,77106.02,8.3,-0.22521,0.00014,21.54388]
[1777608172167,30.53,77106.02,8.3,-0.22521,0.00014,21.54388]
[1777608172595,30.53,77095.95,8.3,-0.22659,0.00014,21.61572]
[1777608173726,30.53,77095.95,8.3,-0.22659,0.00014,21.61572]
[1777608174438,30.53,77094.78,8.3,-0.22675,0.00014,21.62402]
[1777608179645,30.53,77094.3,8.3,-0.22681,0.00014,21.62716]
[1777608183437,30.53,77092.13,8.3,-0.22711,0.00014,21.64245]
[1777608183806,30.53,77092.13,8.3,-0.22711,0.00014,21.64245]
[1777608185416,30.53,77082.95,8.3,-0.22837,0.00014,21.70749]
[1777608186097,30.53,77081.93,8.3,-0.22851,0.00014,21.71458]
[1777608186624,30.53,77081.93,8.3,-0.22851,0.00014,21.71458]
[1777608190940,30.52,77079.41,8.3,-0.22884,0.00014,21.7317]
[1777608191729,30.52,77075.26,8.3,-0.22941,0.00014,21.76095]
[1777608191865,30.52,77075.26,8.3,-0.22941,0.00014,21.76095]
[1777608192236,30.52,77075.26,8.3,-0.22941,0.00014,21.76095]
[1777608192252,30.52,77075.26,8.3,-0.22941,0.00014,21.76095]
[1777608192736,30.52,77075.75,8.3,-0.22934,0.00014,21.75733]
[1777608193477,30.52,77075.75,8.3,-0.22934,0.00014,21.75733]
[1777608193600,30.52,77075.75,8.3,-0.22934,0.00014,21.75733]
[1777608196929,30.52,77076.18,8.3,-0.22927,0.00014,21.75336]
[1777608200479,30.52,77076.07,8.3,-0.22928,0.00014,21.7539]
[1777608200916,30.52,77074.3,8.3,-0.22951,0.00014,21.76571]
[1777608201462,30.52,77074.3,8.3,-0.22951,0.00014,21.76571]
[1777608201803,30.52,77070.11,8.3,-0.23009,0.00014,21.79517]
[1777608204077,30.52,77069.48,8.3,-0.23017,0.00014,21.7995]
[1777608204825,30.52,77070.11,8.3,-0.23008,0.00014,21.79496]
[1777608206095,30.52,77069.9,8.3,-0.23011,0.00014,21.79638]
[1777608206756,30.52,77069.9,8.3,-0.23011,0.00014,21.79638]
[1777608211898,30.51,77062.94,8.3,-0.23104,0.00014,21.84124]
[1777608213479,30.51,77062.94,8.3,-0.23104,0.00014,21.84124]
[1777608213867,30.51,77061.47,8.3,-0.23124,0.00014,21.8514]
[1777608214881,30.51,77052.0,8.3,-0.23256,0.00014,21.91791]
[1777608215608,30.51,77052.0,8.3,-0.23256,0.00014,21.91791]
[1777608217790,30.51,77044.68,8.3,-0.23357,0.00014,21.96888]
[1777608218084,30.51,77044.43,8.3,-0.23361,0.00014,21.97064]
[1777608218235,30.51,77044.43,8.3,-0.23361,0.00014,21.97064]
[1777608220247,30.51,77045.65,8.3,-0.23343,0.00014,21.96167]
[1777608223778,30.51,77047.91,8.3,-0.2331,0.00014,21.94525]
[1777608224076,30.51,77047.95,8.3,-0.23309,0.00014,21.94461]
[1777608225689,30.51,77050.72,8.3,-0.2327,0.00014,21.925]
[1777608226369,30.51,77053.83,8.3,-0.23226,0.00014,21.903]
[1777608226584,30.51,77053.83,8.3,-0.23226,0.00014,21.903]
[1777608226766,30.51,77053.83,8.3,-0.23226,0.00014,21.903]
[1777608226779,30.51,77053.83,8.3,-0.23226,0.00014,21.903]
[1777608226783,30.51,77053.8,8.3,-0.23227,0.00014,21.90308]
[1777608227357,30.51,77053.8,8.3,-0.23227,0.00014,21.90308]
[1777608228903,30.51,77061.54,8.3,-0.23118,0.00014,21.84794]
[1777608232910,30.5,77062.8,8.3,-0.23098,0.00014,21.83818]
[1777608233604,30.5,77063.24,8.3,-0.23091,0.00014,21.83461]
[1777608238450,30.5,77063.33,8.3,-0.23089,0.00014,21.83336]
[1777608239528,30.5,77063.53,8.3,-0.23086,0.00014,21.83181]
[1777608239802,30.5,77067.72,8.3,-0.23028,0.00014,21.80212]
[1777608240221,30.5,77067.72,8.3,-0.23028,0.00014,21.80212]
[1777608240560,30.5,77068.63,8.3,-0.23015,0.00014,21.79546]
[1777608241015,30.5,77068.63,8.3,-0.23015,0.00014,21.79546]
[1777608241702,30.5,77068.63,8.3,-0.23015,0.00014,21.79546]
[1777608241770,30.5,77068.63,8.3,-0.23015,0.00014,21.79546]
[1777608242152,30.5,77069.07,8.3,-0.23008,0.00014,21.79226]
[1777608242259,30.5,77069.07,8.3,-0.23008,0.00014,21.79226]
[1777608244029,30.5,77074.28,8.3,-0.22936,0.00014,21.75531]
[1777608244102,30.5,77074.45,8.3,-0.22933,0.00014,21.75406]
[1777608249137,30.5,77081.89,8.3,-0.22829,0.00014,21.70057]
[1777608252995,30.5,77082.17,8.3,-0.22825,0.00014,21.69825]
[1777608255991,30.5,77077.82,8.3,-0.22884,0.00014,21.72875]
[1777608261105,30.49,77076.86,8.3,-0.22895,0.00014,21.73448]
[1777608261508,30.49,77076.78,8.3,-0.22896,0.00014,21.73493]
[1777608263164,30.49,77076.65,8.3,-0.22898,0.00014,21.73574]
[1777608264763,30.49,77075.1,8.3,-0.22919,0.00014,21.7466]
[1777608265543,30.49,77074.17,8.3,-0.22932,0.00014,21.75305]
[1777608268626,30.49,77073.33,8.3,-0.22943,0.00014,21.7587]
[1777608268712,30.49,77073.44,8.3,-0.22941,0.00014,21.7576]
[1777608273512,30.49,77076.52,8.3,-0.22894,0.00014,21.73145]
[1777608277334,30.48,77086.01,8.3,-0.22761,0.00014,21.66297]
[1777608282214,30.48,77084.96,8.3,-0.22775,0.00014,21.66986]
[1777608283679,30.48,77085.38,8.3,-0.22769,0.00014,21.66673]
[1777608283894,30.48,77085.38,8.3,-0.22769,0.00014,21.66673]
[1777608286315,30.48,77086.45,8.3,-0.22753,0.00014,21.65871]
[1777608286900,30.48,77086.45,8.3,-0.22753,0.00014,21.65871]
[1777608291068,30.48,77086.42,8.3,-0.22752,0.00014,21.65823]
[1777608295814,30.48,77086.37,8.3,-0.22752,0.00014,21.65816]
[1777608301538,30.48,77086.08,8.3,-0.22755,0.00014,21.65961]
[1777608301676,30.48,77086.08,8.3,-0.22755,0.00014,21.65961]
[1777608301865,30.48,77086.08,8.3,-0.22755,0.00014,21.65961]
[1777608304719,30.48,77091.64,8.3,-0.22678,0.00014,21.61977]
[1777608307772,30.48,77083.4,8.3,-0.22791,0.00014,21.67818]
[1777608310923,30.48,77082.89,8.3,-0.22797,0.00014,21.68143]
[1777608313766,30.47,77084.93,8.3,-0.22768,0.00014,21.6665]
[1777608313936,30.47,77084.93,8.3,-0.22768,0.00014,21.6665]
[1777608319627,30.47,77085.14,8.3,-0.22764,0.00014,21.66418]
[1777608324664,30.47,77084.45,8.3,-0.22772,0.00014,21.66853]
[1777608329699,30.47,77085.88,8.3,-0.22752,0.00014,21.65788]
[1777608332780,30.47,77082.04,8.3,-0.22802,0.00014,21.68137]
[1777608334377,30.47,77080.73,8.3,-0.2282,0.00014,21.69046]
[1777608339769,30.47,77081.8,8.3,-0.22804,0.00014,21.68208]
[1777608343108,30.47,77082.09,8.3,-0.22799,0.00014,21.67979]
[1777608344986,30.46,77082.62,8.3,-0.22791,0.00014,21.67581]
[1777608347302,30.46,77083.26,8.3,-0.22782,0.00014,21.67097]
[1777608348060,30.46,77083.88,8.3,-0.22773,0.00014,21.66647]
[1777608353336,30.46,77085.75,8.3,-0.22747,0.00014,21.65283]
[1777608356928,30.46,77089.43,8.3,-0.22696,0.00014,21.62648]
[1777608357708,30.46,77089.73,8.3,-0.22692,0.00014,21.62431]
[1777608358795,30.46,77089.73,8.3,-0.22692,0.00014,21.62428]
[1777608360068,30.46,77100.69,8.3,-0.22541,0.00014,21.54599]
[1777608361707,30.46,77100.49,8.3,-0.22544,0.00014,21.54748]
[1777608361715,30.46,77100.49,8.3,-0.22544,0.00014,21.54748]
[1777608361924,30.46,77101.47,8.3,-0.2253,0.00014,21.54053]
[1777608362948,30.46,77101.47,8.3,-0.2253,0.00014,21.54053]
[1777608363784,30.46,77101.82,8.3,-0.22525,0.00014,21.53793]
[1777608363938,30.46,77101.72,8.3,-0.22527,0.00014,21.53869]
[1777608368973,30.46,77101.71,8.3,-0.22527,0.00014,21.53891]
[1777608373684,30.46,77103.83,8.3,-0.22498,0.00014,21.52384]
[1777608374008,30.46,77104.66,8.3,-0.22487,0.00014,21.51793]
[1777608379038,30.46,77107.69,8.3,-0.22445,0.00014,21.49622]
[1777608383490,30.46,77107.74,8.3,-0.22445,0.00014,21.49585]
[1777608384174,30.46,77107.74,8.3,-0.22445,0.00014,21.49583]
[1777608390120,30.46,77105.0,8.3,-0.22481,0.00014,21.51475]
[1777608395157,30.46,77104.06,8.3,-0.2249,0.00014,21.51713]
[1777608400156,30.46,77107.37,8.3,-0.22444,0.00014,21.49283]
[1777608406234,30.46,77113.77,8.3,-0.22356,0.00014,21.44672]
[1777608410608,30.46,77113.63,8.3,-0.22358,0.00014,21.44768]
[1777608416857,30.46,77117.49,8.3,-0.22305,0.00014,21.42]
[1777608420080,30.46,77119.22,8.3,-0.22282,0.00014,21.40778]
[1777608421600,30.46,77119.26,8.3,-0.22282,0.00014,21.40774]
[1777608426641,30.46,77119.55,8.3,-0.22278,0.00014,21.40606]
[1777608430401,30.46,77119.73,8.3,-0.22277,0.00014,21.40516]
[1777608432942,30.46,77118.14,8.3,-0.22299,0.00014,21.41679]
[1777608434144,30.46,77110.12,8.3,-0.22409,0.00014,21.4748]
[1777608439465,30.46,77106.65,8.3,-0.22458,0.00014,21.50017]
[1777608444499,30.47,77106.75,8.3,-0.22457,0.00014,21.49999]
[1777608449534,30.47,77109.42,8.3,-0.22422,0.00014,21.48149]
[1777608454569,30.47,77110.29,8.3,-0.22409,0.00014,21.47231]
[1777608460612,30.47,77110.77,8.3,-0.22404,0.00014,21.46994]
[1777608465647,30.47,77110.36,8.3,-0.22411,0.00014,21.47363]
[1777608470681,30.48,77115.35,8.3,-0.22344,0.00014,21.43864]
[1777608475771,30.48,77118.23,8.3,-0.22306,0.00014,21.41873]
[1777608476896,30.48,77118.29,8.3,-0.22306,0.00014,21.4185]
[1777608477841,30.48,77118.47,8.3,-0.22304,0.00014,21.41742]
[1777608479921,30.48,77123.16,8.3,-0.22241,0.00014,21.38404]
[1777608481934,30.48,77123.29,8.3,-0.2224,0.00014,21.38347]
[1777608482005,30.48,77122.98,8.3,-0.22244,0.00014,21.38582]
[1777608483744,30.48,77125.23,8.3,-0.22213,0.00014,21.36963]
[1777608484252,30.48,77124.27,8.3,-0.22226,0.00014,21.37655]
[1777608485039,30.48,77124.27,8.3,-0.22226,0.00014,21.37655]
[1777608485138,30.48,77125.65,8.3,-0.22208,0.00014,21.36688]
[1777608489576,30.48,77122.27,8.3,-0.22255,0.00014,21.39171]
[1777608494851,30.48,77122.44,8.3,-0.22254,0.00014,21.39119]
[1777608499886,30.49,77122.93,8.3,-0.22248,0.00014,21.38823]
[1777608502827,30.49,77122.85,8.3,-0.2225,0.00014,21.38903]
[1777608506477,30.49,77125.26,8.3,-0.22218,0.00014,21.37215]
[1777608507433,30.49,77125.19,8.3,-0.22219,0.00014,21.37278]
[1777608507942,30.49,77126.25,8.3,-0.22205,0.00014,21.36542]
[1777608512070,30.49,77129.73,8.3,-0.22159,0.00014,21.34122]
[1777608512094,30.49,77129.73,8.3,-0.22159,0.00014,21.34122]
[1777608512305,30.49,77129.9,8.3,-0.22155,0.00014,21.33663]
[1777608512683,30.49,77129.9,8.3,-0.22155,0.00014,21.33663]
[1777608512698,30.49,77129.9,8.3,-0.22155,0.00014,21.33663]
[1777608512976,30.49,77136.64,8.3,-0.22064,0.00014,21.28836]
[1777608513491,30.49,77136.64,8.3,-0.22064,0.00014,21.28836]
[1777608515466,30.49,77138.55,8.3,-0.22039,0.00014,21.2748]
[1777608521034,30.49,77135.85,8.3,-0.22077,0.00014,21.2949]
[1777608526073,30.5,77134.07,8.3,-0.22101,0.00014,21.30815]
[1777608527508,30.5,77133.56,8.3,-0.22108,0.00014,21.31189]
[1777608528087,30.5,77131.63,8.3,-0.22135,0.00014,21.32587]
[1777608528313,30.5,77131.63,8.3,-0.22135,0.00014,21.32587]
[1777608528453,30.5,77131.63,8.3,-0.22135,0.00014,21.32587]
[1777608531525,30.5,77120.67,8.3,-0.22285,0.00014,21.40513]
[1777608539176,30.5,77117.84,8.3,-0.22324,0.00014,21.42609]
[1777608541324,30.5,77117.12,8.3,-0.22335,0.00014,21.43141]
[1777608542197,30.5,77113.59,8.3,-0.22383,0.00014,21.45694]
[1777608547232,30.5,77111.48,8.3,-0.22414,0.00014,21.47293]
[1777608551936,30.5,77111.64,8.3,-0.22412,0.00014,21.4723]
[1777608553372,30.5,77104.22,8.3,-0.22515,0.00014,21.52572]
[1777608559316,30.51,77107.02,8.3,-0.22478,0.00014,21.50662]
[1777608561605,30.51,77106.67,8.3,-0.22483,0.00014,21.50927]
[1777608567372,30.51,77106.94,8.3,-0.22481,0.00014,21.50836]
[1777608569353,30.51,77106.78,8.3,-0.22484,0.00014,21.50965]
[1777608575431,30.51,77106.16,8.3,-0.22491,0.00014,21.51139]
[1777608579430,30.51,77106.6,8.3,-0.22486,0.00014,21.50869]
[1777608581841,30.51,77107.19,8.3,-0.22479,0.00014,21.50495]
[1777608581904,30.51,77107.19,8.3,-0.22479,0.00014,21.5051]
[1777608586987,30.52,77107.48,8.3,-0.22476,0.00014,21.50314]
[1777608592293,30.52,77106.11,8.3,-0.22494,0.00014,21.51299]
[1777608597590,30.51,77104.43,8.3,-0.22517,0.00014,21.52489]
[1777608602625,30.51,77105.32,8.3,-0.22505,0.00014,21.51841]
[1777608605124,30.51,77105.32,8.3,-0.22505,0.00014,21.51841]
[1777608610681,30.51,77107.48,8.3,-0.22475,0.00014,21.50274]
[1777608613887,30.51,77107.74,8.3,-0.22471,0.00014,21.50086]
[1777608616761,30.51,77112.41,8.3,-0.22407,0.00014,21.46734]
[1777608617429,30.51,77110.89,8.3,-0.22428,0.00014,21.4782]
[1777608623006,30.51,77107.85,8.3,-0.22469,0.00014,21.49984]
[1777608628787,30.51,77102.14,8.3,-0.22548,0.00014,21.54076]
[1777608628985,30.51,77102.14,8.3,-0.22548,0.00014,21.54076]
[1777608634270,30.51,77099.72,8.3,-0.22578,0.00014,21.55428]
[1777608634473,30.51,77099.95,8.3,-0.22575,0.00014,21.55262]
[1777608634851,30.51,77093.99,8.3,-0.22657,0.00014,21.59516]
[1777608637985,30.51,77091.03,8.3,-0.22698,0.00014,21.61622]
[1777608637991,30.51,77091.03,8.3,-0.22698,0.00014,21.61622]
[1777608637993,30.51,77091.07,8.3,-0.22697,0.00014,21.61592]
[1777608640250,30.51,77091.07,8.3,-0.22697,0.00014,21.61592]
[1777608640294,30.51,77091.07,8.3,-0.22697,0.00014,21.61576]
[1777608645059,30.51,77087.44,8.3,-0.22747,0.00014,21.64164]
[1777608645160,30.51,77089.64,8.3,-0.22717,0.00014,21.62602]
[1777608649862,30.51,77091.61,8.3,-0.22691,0.00014,21.61242]
[1777608649935,30.51,77091.61,8.3,-0.22691,0.00014,21.61242]
[1777608650029,30.51,77091.61,8.3,-0.22691,0.00014,21.61242]
[1777608650066,30.51,77091.61,8.3,-0.22691,0.00014,21.61242]
[1777608650183,30.51,77091.61,8.3,-0.22691,0.00014,21.61242]
[1777608650285,30.51,77091.64,8.3,-0.2269,0.00014,21.61233]
[1777608650823,30.51,77091.64,8.3,-0.2269,0.00014,21.61233]
[1777608656000,30.51,77099.22,8.3,-0.22586,0.00014,21.55837]
[1777608661035,30.52,77102.07,8.3,-0.22547,0.00014,21.53819]
[1777608662800,30.52,77101.81,8.3,-0.22551,0.00014,21.54008]
[1777608665102,30.52,77109.52,8.3,-0.22446,0.00014,21.48512]
[1777608670278,30.52,77116.29,8.3,-0.22354,0.00014,21.43734]
[1777608671038,30.52,77116.26,8.3,-0.22355,0.00014,21.43772]
[1777608673888,30.52,77120.5,8.3,-0.22298,0.00014,21.40782]
[1777608674126,30.52,77125.43,8.3,-0.22232,0.00014,21.37264]
[1777608674758,30.52,77125.43,8.3,-0.22232,0.00014,21.37264]
[1777608675190,30.52,77125.43,8.3,-0.22232,0.00014,21.37264]
[1777608675291,30.52,77125.2,8.3,-0.22235,0.00014,21.3744]
[1777608675839,30.52,77125.2,8.3,-0.22235,0.00014,21.3744]
[1777608678181,30.52,77121.05,8.3,-0.22292,0.00014,21.40437]
[1777608678522,30.52,77114.53,8.3,-0.22381,0.00014,21.45115]
[1777608683857,30.52,77114.24,8.3,-0.22385,0.00014,21.45367]
[1777608690324,30.52,77114.02,8.3,-0.2239,0.00014,21.45582]
[1777608696280,30.53,77114.93,8.3,-0.22376,0.00014,21.44641]
[1777608701314,30.53,77112.97,8.3,-0.22404,0.00014,21.46105]
[1777608703329,30.53,77102.52,8.3,-0.22547,0.00014,21.53588]
[1777608703894,30.53,77102.52,8.3,-0.22547,0.00014,21.53588]
[1777608709371,30.53,77107.06,8.3,-0.22486,0.00014,21.50399]
[1777608710828,30.53,77106.06,8.3,-0.225,0.00014,21.51127]
[1777608716420,30.53,77109.8,8.3,-0.2245,0.00014,21.48502]
[1777608721434,30.53,77109.2,8.3,-0.22459,0.00014,21.48965]
[1777608722694,30.53,77109.76,8.3,-0.22451,0.00014,21.48581]
[1777608723395,30.53,77109.76,8.3,-0.22451,0.00014,21.48581]
[1777608723469,30.53,77114.4,8.3,-0.22388,0.00014,21.45261]
[1777608728504,30.53,77118.0,8.3,-0.22338,0.00014,21.42669]
[1777608729933,30.53,77118.0,8.3,-0.22338,0.00014,21.42669]
[1777608734077,30.53,77116.02,8.3,-0.22365,0.00014,21.44077]
[1777608734178,30.53,77116.58,8.3,-0.22357,0.00014,21.43667]
[1777608735254,30.53,77116.58,8.3,-0.22357,0.00014,21.43667]
[1777608735970,30.53,77115.25,8.3,-0.22376,0.00014,21.44629]
[1777608736870,30.53,77113.57,8.3,-0.22399,0.00014,21.45839]
[1777608743228,30.53,77113.92,8.3,-0.22396,0.00014,21.45669]
[1777608748279,30.53,77111.74,8.3,-0.22427,0.00014,21.47301]
[1777608753679,30.54,77110.73,8.3,-0.2244,0.00014,21.47788]
[1777608758714,30.54,77104.98,8.3,-0.22521,0.00014,21.51976]
[1777608760728,30.54,77114.52,8.3,-0.22391,0.00014,21.45189]
[1777608762361,30.54,77114.52,8.3,-0.22391,0.00014,21.45189]
[1777608768783,30.54,77119.24,8.3,-0.22328,0.00014,21.41926]
[1777608770782,30.54,77119.24,8.3,-0.22329,0.00014,21.4194]
[1777608775833,30.55,77113.6,8.3,-0.22407,0.00014,21.46047]
[1777608777425,30.55,77113.6,8.3,-0.22407,0.00014,21.46047]
[1777608777980,30.55,77113.82,8.3,-0.22404,0.00014,21.45899]
[1777608778752,30.55,77113.25,8.3,-0.22412,0.00014,21.46337]
[1777608784011,30.55,77107.01,8.3,-0.22499,0.00014,21.50866]
[1777608790502,30.55,77104.52,8.3,-0.22535,0.00014,21.52741]
[1777608793888,30.55,77105.33,8.3,-0.22525,0.00014,21.52212]
[1777608798994,30.55,77105.31,8.3,-0.22526,0.00014,21.52299]
[1777608804029,30.56,77105.32,8.3,-0.22527,0.00014,21.5235]
[1777608809064,30.56,77103.4,8.3,-0.22555,0.00014,21.53777]
[1777608814099,30.56,77109.71,8.3,-0.22467,0.00014,21.48974]
[1777608819124,30.56,77110.46,8.3,-0.22458,0.00014,21.48504]
[1777608823890,30.56,77116.85,8.3,-0.22373,0.00014,21.44035]
[1777608829203,30.57,77117.45,8.3,-0.22367,0.00014,21.4373]
[1777608829678,30.57,77117.45,8.3,-0.22367,0.00014,21.4373]
[1777608830185,30.57,77117.45,8.3,-0.22367,0.00014,21.4373]
[1777608832129,30.57,77118.82,8.3,-0.22349,0.00014,21.4278]
[1777608832431,30.57,77118.82,8.3,-0.22349,0.00014,21.4278]
[1777608837598,30.57,77130.78,8.3,-0.22189,0.00014,21.34362]
[1777608837629,30.57,77130.78,8.3,-0.22189,0.00014,21.34362]
[1777608838568,30.57,77131.17,8.3,-0.22184,0.00014,21.34098]
[1777608839794,30.57,77131.52,8.3,-0.22179,0.00014,21.33863]
[1777608840281,30.57,77133.47,8.3,-0.22153,0.00014,21.32487]
[1777608843430,30.57,77131.85,8.3,-0.22176,0.00014,21.33701]
[1777608843577,30.57,77134.38,8.3,-0.22142,0.00014,21.31908]
[1777608843645,30.57,77134.38,8.3,-0.22142,0.00014,21.31908]
[1777608844436,30.57,77134.38,8.3,-0.22142,0.00014,21.31908]
[1777608844601,30.58,77141.26,8.3,-0.2205,0.00014,21.2698]
[1777608845164,30.58,77141.26,8.3,-0.2205,0.00014,21.2698]
[1777608845576,30.58,77141.26,8.3,-0.2205,0.00014,21.2698]
[1777608846323,30.58,77136.1,8.3,-0.2212,0.00014,21.30739]
[1777608851358,30.58,77133.41,8.3,-0.22159,0.00014,21.32808]
[1777608856393,30.58,77134.05,8.3,-0.22153,0.00014,21.32474]
[1777608861428,30.59,77136.99,8.3,-0.22115,0.00014,21.30496]
[1777608866462,30.59,77134.99,8.3,-0.22145,0.00014,21.32055]
[1777608871498,30.59,77135.3,8.3,-0.2214,0.00014,21.3158]
[1777608877540,30.6,77135.01,8.3,-0.22147,0.00014,21.31919]
[1777608882575,30.6,77135.76,8.3,-0.22138,0.00014,21.31491]
[1777608887610,30.6,77137.59,8.3,-0.22116,0.00014,21.30286]
[1777608892715,30.6,77137.6,8.3,-0.22117,0.00014,21.30389]
[1777608892903,30.6,77137.6,8.3,-0.22117,0.00014,21.30389]
[1777608893066,30.6,77137.6,8.3,-0.22117,0.00014,21.30389]
[1777608893131,30.6,77137.6,8.3,-0.22117,0.00014,21.30389]
[1777608893329,30.6,77137.6,8.3,-0.22117,0.00014,21.30389]
[1777608893526,30.6,77119.08,8.3,-0.22369,0.00014,21.4366]
[1777608893800,30.6,77119.08,8.3,-0.22369,0.00014,21.4366]
[1777608894466,30.6,77119.08,8.3,-0.22369,0.00014,21.4366]
[1777608894530,30.6,77094.41,8.3,-0.22706,0.00014,21.61217]
[1777608894869,30.6,77094.41,8.3,-0.22706,0.00014,21.61217]
[1777608895574,30.6,77082.05,8.3,-0.22876,0.00014,21.69962]
[1777608896410,30.6,77082.05,8.3,-0.22876,0.00014,21.69962]
[1777608897093,30.6,77081.6,8.3,-0.22883,0.00014,21.70273]
[1777608900357,30.6,77081.47,8.3,-0.22884,0.00014,21.70353]
[1777608900367,30.6,77081.47,8.3,-0.22884,0.00014,21.70353]
[1777608900377,30.6,77081.47,8.3,-0.22884,0.00014,21.70353]
[1777608900549,30.6,77081.47,8.3,-0.22884,0.00014,21.70353]
[1777608900612,30.6,77081.95,8.3,-0.22877,0.00014,21.70002]
[1777608901716,30.6,77087.6,8.3,-0.228,0.00014,21.66013]
[1777608901941,30.6,77087.6,8.3,-0.228,0.00014,21.66013]
[1777608902544,30.6,77094.16,8.3,-0.22709,0.00014,21.61367]
[1777608903638,30.6,77094.16,8.3,-0.22709,0.00014,21.61367]
[1777608904828,30.6,77095.98,8.3,-0.22684,0.00014,21.6008]
[1777608905161,30.6,77095.98,8.3,-0.22684,0.00014,21.6008]
[1777608910792,30.6,77093.58,8.3,-0.22718,0.00014,21.61813]
[1777608915302,30.6,77090.67,8.3,-0.22758,0.00014,21.63884]
[1777608915532,30.6,77090.67,8.3,-0.22758,0.00014,21.63884]
[1777608916072,30.6,77095.01,8.3,-0.22699,0.00014,21.60815]
[1777608916077,30.6,77095.01,8.3,-0.22699,0.00014,21.60815]
[1777608916165,30.6,77095.01,8.3,-0.22699,0.00014,21.60815]
[1777608916171,30.6,77095.01,8.3,-0.22699,0.00014,21.60815]
[1777608916182,30.6,77095.01,8.3,-0.22699,0.00014,21.60815]
[1777608918476,30.6,77111.75,8.3,-0.22469,0.00014,21.48911]
[1777608920816,30.6,77105.28,8.3,-0.22558,0.00014,21.53517]
[1777608925896,30.61,77101.72,8.3,-0.22607,0.00014,21.56067]
[1777608926723,30.61,77101.72,8.3,-0.22607,0.00014,21.56067]
[1777608931939,30.61,77102.12,8.3,-0.22599,0.00014,21.55422]
[1777608936974,30.61,77103.67,8.3,-0.22578,0.00014,21.5433]
[1777608942009,30.61,77103.34,8.3,-0.22583,0.00014,21.54585]
[1777608947110,30.61,77108.73,8.3,-0.2251,0.00014,21.50772]
[1777608947834,30.61,77110.51,8.3,-0.22486,0.00014,21.49522]
[1777608950837,30.61,77111.04,8.3,-0.22479,0.00014,21.49169]
[1777608956110,30.61,77106.01,8.3,-0.22548,0.00014,21.52801]
[1777608958991,30.61,77105.66,8.3,-0.22553,0.00014,21.53058]
[1777608964166,30.61,77108.28,8.3,-0.22519,0.00014,21.51257]
[1777608967029,30.61,77108.98,8.3,-0.22509,0.00014,21.50772]
[1777608972298,30.61,77111.24,8.3,-0.2248,0.00014,21.49257]
[1777608973894,30.61,77112.36,8.3,-0.22466,0.00014,21.48494]
[1777608974273,30.61,77112.36,8.3,-0.22466,0.00014,21.48494]
[1777608980278,30.62,77111.5,8.3,-0.22479,0.00014,21.49186]
[1777608981056,30.62,77111.5,8.3,-0.22479,0.00014,21.49186]
[1777608983974,30.62,77122.98,8.3,-0.22323,0.00014,21.41034]
[1777608984306,30.62,77124.64,8.3,-0.22301,0.00014,21.39861]
[1777608985776,30.62,77126.09,8.3,-0.22281,0.00014,21.38839]
[1777608985938,30.62,77126.09,8.3,-0.22281,0.00014,21.38839]
[1777608986320,30.62,77128.25,8.3,-0.22252,0.00014,21.37296]
[1777608987579,30.62,77128.25,8.3,-0.22252,0.00014,21.37296]
[1777608987608,30.62,77130.77,8.3,-0.22218,0.00014,21.35496]
[1777608993368,30.62,77134.35,8.3,-0.2217,0.00014,21.32697]
[1777608994556,30.62,77134.35,8.3,-0.2217,0.00014,21.32697]
[1777608994559,30.62,77134.35,8.3,-0.2217,0.00014,21.32697]
[1777608994657,30.62,77135.35,8.3,-0.22156,0.00014,21.32002]
[1777608996622,30.62,77134.31,8.3,-0.22171,0.00014,21.32763]
[1777608996718,30.62,77132.71,8.3,-0.22193,0.00014,21.33924]
[1777608997853,30.62,77134.85,8.3,-0.22164,0.00014,21.3241]
[1777608997868,30.62,77134.85,8.3,-0.22164,0.00014,21.3241]
[1777608998404,30.62,77137.0,8.3,-0.22135,0.00014,21.30883]
[1777609000688,30.62,77137.59,8.3,-0.22128,0.00014,21.30476]
[1777609004584,30.63,77139.44,8.3,-0.22104,0.00014,21.29219]
[1777609008807,30.63,77134.6,8.3,-0.22171,0.00014,21.32777]
[1777609014587,30.63,77136.54,8.3,-0.22145,0.00014,21.31436]
[1777609020752,30.63,77136.14,8.3,-0.22152,0.00014,21.31791]
[1777609021923,30.63,77137.95,8.3,-0.22128,0.00014,21.3052]
[1777609021973,30.63,77137.95,8.3,-0.22128,0.00014,21.3052]
[1777609027608,30.64,77145.12,8.3,-0.22034,0.00013,21.25538]
[1777609029834,30.64,77149.55,8.3,-0.21976,0.00013,21.22413]
[1777609029915,30.64,77149.55,8.3,-0.21976,0.00013,21.22413]
[1777609031147,30.64,77151.33,8.3,-0.21952,0.00013,21.21156]
[1777609031709,30.64,77151.33,8.3,-0.21952,0.00013,21.21156]
[1777609033545,30.64,77151.34,8.3,-0.21953,0.00013,21.21197]
[1777609039692,30.64,77144.62,8.3,-0.22045,0.00013,21.26141]
[1777609040817,30.64,77144.62,8.3,-0.22045,0.00013,21.26141]
[1777609046741,30.65,77143.65,8.3,-0.2206,0.00013,21.26933]
[1777609051776,30.65,77143.58,8.3,-0.2206,0.00013,21.26671]
[1777609056810,30.65,77143.68,8.3,-0.22059,0.00013,21.26652]
[1777609061846,30.65,77143.58,8.3,-0.22062,0.00013,21.2677]
[1777609063887,30.65,77143.31,8.3,-0.22065,0.00013,21.26973]
[1777609069902,30.65,77142.46,8.3,-0.22078,0.00013,21.27643]
[1777609074908,30.65,77143.53,8.3,-0.22064,0.00013,21.26904]
[1777609076492,30.65,77143.53,8.3,-0.22064,0.00013,21.26911]
[1777609081987,30.65,77145.1,8.3,-0.22044,0.00013,21.25854]
[1777609087021,30.65,77144.95,8.3,-0.22047,0.00013,21.26]
[1777609090394,30.65,77145.92,8.3,-0.22034,0.00013,21.25318]
[1777609093888,30.66,77146.3,8.3,-0.2203,0.00013,21.25096]
[1777609100114,30.66,77147.44,8.3,-0.22017,0.00013,21.24393]
[1777609105148,30.66,77148.21,8.3,-0.22008,0.00013,21.23925]
[1777609110185,30.66,77150.02,8.3,-0.21985,0.00013,21.22713]
[1777609113576,30.66,77151.7,8.3,-0.21961,0.00013,21.21193]
[1777609114168,30.67,77155.52,8.3,-0.2191,0.00013,21.18466]
[1777609115051,30.67,77158.83,8.3,-0.21866,0.00013,21.16097]
[1777609115584,30.67,77158.83,8.3,-0.21866,0.00013,21.16097]
[1777609115605,30.67,77158.83,8.3,-0.21866,0.00013,21.16097]
[1777609115664,30.67,77158.73,8.3,-0.21867,0.00013,21.16185]
[1777609116024,30.67,77158.73,8.3,-0.21867,0.00013,21.16185]
[1777609116163,30.67,77158.73,8.3,-0.21867,0.00013,21.16185]
[1777609116202,30.67,77158.73,8.3,-0.21867,0.00013,21.16185]
[1777609116303,30.67,77158.73,8.3,-0.21867,0.00013,21.16185]
[1777609116318,30.67,77163.02,8.3,-0.2181,0.00013,21.13095]
[1777609116937,30.67,77163.02,8.3,-0.2181,0.00013,21.13095]
[1777609117233,30.67,77167.75,8.3,-0.21747,0.00013,21.09684]
[1777609122269,30.67,77173.3,8.3,-0.21674,0.00013,21.05735]
[1777609124505,30.67,77175.68,8.3,-0.21642,0.00013,21.04027]
[1777609124675,30.67,77175.68,8.3,-0.21642,0.00013,21.04027]
[1777609126022,30.67,77175.65,8.3,-0.21643,0.00013,21.04064]
[1777609127406,30.67,77175.44,8.3,-0.21646,0.00013,21.04245]
[1777609127506,30.67,77174.05,8.3,-0.21665,0.00013,21.05263]
[1777609129449,30.67,77173.0,8.3,-0.21679,0.00013,21.06021]
[1777609133590,30.67,77173.05,8.3,-0.21678,0.00013,21.05982]
[1777609133614,30.67,77173.05,8.3,-0.21678,0.00013,21.05982]
[1777609135706,30.67,77173.58,8.3,-0.21671,0.00013,21.05601]
[1777609136533,30.67,77173.77,8.3,-0.21668,0.00013,21.05465]
[1777609142411,30.67,77173.84,8.3,-0.21668,0.00013,21.05442]
[1777609144949,30.67,77173.67,8.3,-0.21671,0.00013,21.05576]
[1777609147384,30.67,77173.79,8.3,-0.21669,0.00013,21.05502]
[1777609147788,30.67,77173.79,8.3,-0.21669,0.00013,21.05502]
[1777609157517,30.67,77172.47,8.3,-0.21688,0.00013,21.06535]
[1777609162555,30.67,77175.51,8.3,-0.21648,0.00013,21.04385]
[1777609167589,30.67,77174.02,8.3,-0.21669,0.00013,21.05521]
[1777609172085,30.68,77173.43,8.3,-0.21678,0.00013,21.0598]
[1777609172267,30.68,77173.43,8.3,-0.21678,0.00013,21.0598]
[1777609172625,30.68,77166.89,8.3,-0.21763,0.00013,21.10352]
[1777609177660,30.68,77166.48,8.3,-0.2177,0.00013,21.10742]
[1777609182695,30.68,77159.63,8.3,-0.21863,0.00013,21.15751]
[1777609189744,30.68,77161.81,8.3,-0.21836,0.00013,21.14271]
[1777609194779,30.68,77161.35,8.3,-0.21843,0.00013,21.14669]
[1777609199814,30.69,77161.36,8.3,-0.21844,0.00013,21.1473]
[1777609204849,30.69,77163.57,8.3,-0.21816,0.00013,21.13212]
[1777609209884,30.69,77160.44,8.3,-0.21859,0.00013,21.15534]
[1777609211711,30.69,77160.44,8.3,-0.21859,0.00013,21.15534]
[1777609211898,30.69,77157.43,8.3,-0.219,0.00013,21.17725]
[1777609216215,30.69,77153.54,8.3,-0.21954,0.00013,21.20606]
[1777609216365,30.69,77153.54,8.3,-0.21954,0.00013,21.20606]
[1777609216377,30.69,77153.54,8.3,-0.21954,0.00013,21.20606]
[1777609216409,30.69,77153.54,8.3,-0.21954,0.00013,21.20606]
[1777609216935,30.69,77142.87,8.3,-0.22098,0.00013,21.28277]
[1777609217183,30.69,77142.87,8.3,-0.22098,0.00013,21.28277]
[1777609218309,30.69,77139.19,8.3,-0.22148,0.00014,21.30934]
[1777609218520,30.69,77139.19,8.3,-0.22148,0.00014,21.30934]
[1777609218591,30.69,77139.19,8.3,-0.22148,0.00014,21.30934]
[1777609220950,30.69,77132.7,8.3,-0.22236,0.00014,21.35612]
[1777609225996,30.7,77133.12,8.3,-0.22232,0.00014,21.35394]
[1777609229088,30.7,77130.35,8.3,-0.2227,0.00014,21.37403]
[1777609229154,30.7,77129.5,8.3,-0.22282,0.00014,21.38023]
[1777609230661,30.7,77129.5,8.3,-0.22282,0.00014,21.38023]
[1777609230664,30.7,77129.5,8.3,-0.22282,0.00014,21.38023]
[1777609236067,30.7,77121.85,8.3,-0.22386,0.00014,21.43271]
[1777609241101,30.71,77129.24,8.3,-0.22288,0.00014,21.38135]
[1777609244222,30.71,77130.17,8.3,-0.22277,0.00014,21.37556]
[1777609244267,30.71,77130.17,8.3,-0.22277,0.00014,21.37556]
[1777609245449,30.71,77132.41,8.3,-0.22247,0.00014,21.35958]
[1777609245494,30.71,77132.41,8.3,-0.22247,0.00014,21.35958]
[1777609245687,30.71,77132.41,8.3,-0.22247,0.00014,21.35958]
[1777609245702,30.71,77132.41,8.3,-0.22247,0.00014,21.35958]
[1777609245767,30.71,77132.41,8.3,-0.22247,0.00014,21.35958]
[1777609245978,30.71,77131.55,8.3,-0.2226,0.00014,21.36631]
[1777609246016,30.71,77131.55,8.3,-0.2226,0.00014,21.36631]
[1777609246150,30.71,77131.55,8.3,-0.2226,0.00014,21.36631]
[1777609246794,30.71,77131.55,8.3,-0.2226,0.00014,21.36631]
[1777609246811,30.71,77107.31,8.3,-0.2259,0.00014,21.53874]
[1777609247686,30.71,77097.87,8.3,-0.22719,0.00014,21.60567]
[1777609248822,30.71,77097.87,8.3,-0.22719,0.00014,21.60567]
[1777609248826,30.71,77097.87,8.3,-0.22719,0.00014,21.60567]
[1777609250340,30.71,77100.24,8.3,-0.22687,0.00014,21.58919]
[1777609250861,30.71,77100.24,8.3,-0.22687,0.00014,21.58919]
[1777609253947,30.71,77100.14,8.3,-0.22689,0.00014,21.59016]
[1777609254875,30.71,77099.14,8.3,-0.22703,0.00014,21.59744]
[1777609255379,30.71,77099.14,8.3,-0.22703,0.00014,21.59744]
[1777609257719,30.71,77099.22,8.3,-0.22702,0.00014,21.59685]
[1777609257924,30.71,77099.22,8.3,-0.22702,0.00014,21.59685]
[1777609257962,30.71,77099.66,8.3,-0.22696,0.00014,21.59367]
[1777609260743,30.71,77104.38,8.3,-0.22632,0.00014,21.56053]
[1777609264669,30.71,77099.69,8.3,-0.22696,0.00014,21.59407]
[1777609266358,30.71,77100.13,8.3,-0.22691,0.00014,21.59112]
[1777609266460,30.71,77100.02,8.3,-0.22693,0.00014,21.59207]
[1777609272325,30.71,77104.61,8.3,-0.22631,0.00014,21.55998]
[1777609277360,30.72,77104.92,8.3,-0.22627,0.00014,21.55808]
[1777609282397,30.72,77105.04,8.3,-0.22626,0.00014,21.55745]
[1777609287432,30.72,77105.01,8.3,-0.22627,0.00014,21.55799]
[1777609291926,30.72,77104.86,8.3,-0.22629,0.00014,21.55924]
[1777609292633,30.72,77104.89,8.3,-0.22626,0.00014,21.55544]
[1777609294791,30.72,77104.85,8.3,-0.22627,0.00014,21.55587]
[1777609302537,30.72,77104.7,8.3,-0.22631,0.00014,21.55769]
[1777609307573,30.72,77104.76,8.3,-0.22631,0.00014,21.55771]
[1777609309578,30.72,77104.99,8.3,-0.22628,0.00014,21.55618]
[1777609309587,30.72,77104.99,8.3,-0.22628,0.00014,21.55618]
[1777609310834,30.72,77105.75,8.3,-0.22617,0.00014,21.5509]
[1777609314015,30.72,77109.52,8.3,-0.22567,0.00014,21.52457]
[1777609315146,30.72,77109.49,8.3,-0.22568,0.00014,21.52506]
[1777609320394,30.73,77111.66,8.3,-0.22539,0.00014,21.51042]
[1777609321159,30.73,77111.73,8.3,-0.22539,0.00014,21.51008]
[1777609321185,30.73,77111.73,8.3,-0.22539,0.00014,21.51008]
[1777609325858,30.73,77110.03,8.3,-0.22563,0.00014,21.52264]
[1777609326655,30.73,77108.8,8.3,-0.2258,0.00014,21.53148]
[1777609327168,30.73,77108.97,8.3,-0.22578,0.00014,21.5304]
[1777609327907,30.73,77108.97,8.3,-0.22578,0.00014,21.5304]
[1777609330186,30.73,77111.6,8.3,-0.22543,0.00014,21.51218]
[1777609333888,30.73,77110.89,8.3,-0.22553,0.00014,21.51764]
[1777609339397,30.73,77113.91,8.3,-0.22514,0.00014,21.49712]
[1777609344833,30.73,77115.88,8.3,-0.22488,0.00014,21.48407]
[1777609349868,30.74,77113.39,8.3,-0.22524,0.00014,21.50249]
[1777609354903,30.74,77116.55,8.3,-0.2248,0.00014,21.47722]
[1777609359968,30.74,77121.32,8.3,-0.22416,0.00014,21.44407]
[1777609360426,30.74,77124.1,8.3,-0.22379,0.00014,21.42454]
[1777609362029,30.74,77130.21,8.3,-0.22297,0.00014,21.38131]
[1777609366899,30.74,77134.22,8.3,-0.22244,0.00014,21.3536]
[1777609367681,30.75,77134.18,8.3,-0.22245,0.00014,21.35434]
[1777609373032,30.75,77134.07,8.3,-0.22249,0.00014,21.35643]
[1777609378399,30.75,77134.02,8.3,-0.22251,0.00014,21.35765]
[1777609381037,30.75,77136.16,8.3,-0.22224,0.00014,21.34306]
[1777609384769,30.75,77130.59,8.3,-0.22301,0.00014,21.38359]
[1777609385017,30.75,77130.59,8.3,-0.22301,0.00014,21.38359]
[1777609391158,30.76,77123.0,8.3,-0.22405,0.00014,21.43851]
[1777609396194,30.76,77122.75,8.3,-0.2241,0.00014,21.44093]
[1777609398827,30.76,77122.56,8.3,-0.22413,0.00014,21.44241]
[1777609398981,30.76,77122.56,8.3,-0.22413,0.00014,21.44241]
[1777609404250,30.76,77133.35,8.3,-0.22269,0.00014,21.36703]
[1777609409631,30.76,77130.86,8.3,-0.22304,0.00014,21.38538]
[1777609415189,30.77,77130.61,8.3,-0.22307,0.00014,21.38479]
[1777609420260,30.77,77130.91,8.3,-0.22304,0.00014,21.38319]
[1777609425396,30.77,77130.61,8.3,-0.22311,0.00014,21.38673]
[1777609428171,30.77,77130.73,8.3,-0.22309,0.00014,21.38605]
[1777609433452,30.78,77122.24,8.3,-0.22426,0.00014,21.44731]
[1777609438488,30.78,77122.53,8.3,-0.22423,0.00014,21.44576]
[1777609443522,30.78,77122.4,8.3,-0.22426,0.00014,21.44721]
[1777609449565,30.78,77124.98,8.3,-0.22392,0.00014,21.42956]
[1777609454601,30.78,77127.27,8.3,-0.22363,0.00014,21.41411]
[1777609459636,30.78,77126.92,8.3,-0.22369,0.00014,21.41738]
[1777609464671,30.79,77126.26,8.3,-0.22379,0.00014,21.42274]
[1777609466099,30.79,77126.26,8.3,-0.22379,0.00014,21.42274]
[1777609467122,30.79,77116.23,8.3,-0.22516,0.00014,21.49409]
[1777609468664,30.79,77115.98,8.3,-0.22519,0.00014,21.49591]
[1777609470004,30.79,77116.0,8.3,-0.22519,0.00014,21.49581]
[1777609471636,30.79,77118.14,8.3,-0.2249,0.00014,21.48077]
[1777609476755,30.79,77122.84,8.3,-0.22425,0.00014,21.44434]
[1777609481789,30.79,77120.69,8.3,-0.22455,0.00014,21.46013]
[1777609485979,30.79,77123.28,8.3,-0.2242,0.00014,21.44209]
[1777609487096,30.79,77124.09,8.3,-0.2241,0.00014,21.43647]
[1777609487130,30.79,77124.09,8.3,-0.2241,0.00014,21.43647]
[1777609487155,30.79,77124.09,8.3,-0.2241,0.00014,21.43647]
[1777609487177,30.79,77124.09,8.3,-0.2241,0.00014,21.43647]
[1777609487178,30.79,77124.09,8.3,-0.2241,0.00014,21.43647]
[1777609487181,30.79,77128.94,8.3,-0.22344,0.00014,21.40219]
[1777609487307,30.79,77128.94,8.3,-0.22344,0.00014,21.40219]
[1777609487475,30.79,77128.94,8.3,-0.22344,0.00014,21.40219]
[1777609487832,30.79,77130.86,8.3,-0.22318,0.00014,21.38858]
[1777609492867,30.79,77133.43,8.3,-0.22285,0.00014,21.37102]
[1777609497393,30.79,77133.65,8.3,-0.22283,0.00014,21.37008]
[1777609500074,30.8,77131.41,8.3,-0.22314,0.00014,21.38631]
[1777609506696,30.8,77133.43,8.3,-0.22288,0.00014,21.37283]
[1777609507461,30.8,77133.43,8.3,-0.22289,0.00014,21.37313]
[1777609507564,30.8,77133.43,8.3,-0.22289,0.00014,21.37313]
[1777609507973,30.8,77139.79,8.3,-0.22203,0.00013,21.32794]
[1777609510281,30.8,77142.77,8.3,-0.22163,0.00013,21.30696]
[1777609513906,30.8,77143.12,8.3,-0.22159,0.00013,21.30484]
[1777609513947,30.8,77143.12,8.3,-0.22159,0.00013,21.30484]
[1777609519050,30.8,77142.9,8.3,-0.22163,0.00013,21.30713]
[1777609520854,30.8,77142.46,8.3,-0.22169,0.00013,21.31035]
[1777609520855,30.8,77142.46,8.3,-0.22169,0.00013,21.31035]
[1777609520859,30.8,77142.46,8.3,-0.22169,0.00013,21.31035]
[1777609520864,30.8,77142.46,8.3,-0.22169,0.00013,21.31035]
[1777609521064,30.8,77139.45,8.3,-0.2221,0.00013,21.33187]
[1777609526099,30.8,77133.3,8.3,-0.22294,0.00014,21.37626]
[1777609530879,30.81,77130.8,8.3,-0.22329,0.00014,21.39451]
[1777609531134,30.81,77130.82,8.3,-0.22327,0.00014,21.3908]
[1777609536169,30.81,77132.11,8.3,-0.22311,0.00014,21.38242]
[1777609541204,30.81,77132.48,8.3,-0.22307,0.00014,21.3807]
[1777609541770,30.81,77132.48,8.3,-0.22307,0.00014,21.3807]
[1777609542210,30.81,77135.54,8.3,-0.22266,0.00014,21.35914]
[1777609548253,30.81,77142.05,8.3,-0.22181,0.00013,21.31413]
[1777609553289,30.82,77140.17,8.3,-0.22208,0.00013,21.32856]
[1777609558943,30.82,77139.65,8.3,-0.22216,0.00013,21.33294]
[1777609564366,30.82,77143.52,8.3,-0.22166,0.00013,21.30651]
[1777609569414,30.82,77144.07,8.3,-0.2216,0.00013,21.30342]
[1777609574452,30.83,77144.47,8.3,-0.22156,0.00013,21.30134]
[1777609579458,30.83,77146.11,8.3,-0.22135,0.00013,21.29028]
[1777609586536,30.83,77148.77,8.3,-0.22102,0.00013,21.27278]
[1777609591571,30.83,77147.08,8.3,-0.22124,0.00013,21.28201]
[1777609596606,30.83,77147.09,8.3,-0.22125,0.00013,21.28266]
[1777609605055,30.84,77147.13,8.3,-0.22126,0.00013,21.28291]
[1777609611711,30.84,77147.34,8.3,-0.22125,0.00013,21.28275]
[1777609616746,30.84,77147.29,8.3,-0.22127,0.00013,21.28364]
[1777609622023,30.84,77145.74,8.3,-0.22149,0.00013,21.29513]
[1777609627031,30.84,77150.92,8.3,-0.2208,0.00013,21.25877]
[1777609632277,30.84,77148.57,8.3,-0.22113,0.00013,21.2761]
[1777609637893,30.85,77148.51,8.3,-0.22115,0.00013,21.27725]
[1777609642016,30.85,77148.27,8.3,-0.22118,0.00013,21.27924]
[1777609642033,30.85,77146.14,8.3,-0.22147,0.00013,21.29449]
[1777609646173,30.85,77144.21,8.3,-0.22174,0.00013,21.30847]
[1777609651991,30.85,77134.29,8.3,-0.22306,0.00014,21.37559]
[1777609656736,30.85,77125.32,8.3,-0.22427,0.00014,21.43906]
[1777609656740,30.85,77125.32,8.3,-0.22427,0.00014,21.43906]
[1777609659295,30.85,77116.99,8.3,-0.2254,0.00014,21.49785]
[1777609659313,30.85,77116.99,8.3,-0.2254,0.00014,21.49785]
[1777609659386,30.85,77116.76,8.3,-0.22543,0.00014,21.4994]
[1777609659636,30.85,77116.76,8.3,-0.22543,0.00014,21.4994]
[1777609662820,30.85,77108.76,8.3,-0.22652,0.00014,21.55601]
[1777609662825,30.85,77108.76,8.3,-0.22652,0.00014,21.55601]
[1777609663067,30.85,77108.42,8.3,-0.22657,0.00014,21.55846]
[1777609663888,30.85,77108.42,8.3,-0.22657,0.00014,21.55846]
[1777609669112,30.85,77106.65,8.3,-0.2268,0.00014,21.57076]
[1777609674415,30.85,77103.23,8.3,-0.22727,0.00014,21.59467]
[1777609675154,30.85,77102.65,8.3,-0.22735,0.00014,21.59873]
[1777609680189,30.85,77102.94,8.3,-0.22731,0.00014,21.59688]
[1777609685224,30.85,77102.89,8.3,-0.22732,0.00014,21.5975]
[1777609686154,30.85,77102.89,8.3,-0.22732,0.00014,21.5975]
[1777609686305,30.85,77102.89,8.3,-0.22732,0.00014,21.5975]
[1777609686311,30.85,77102.89,8.3,-0.22732,0.00014,21.5975]
[1777609686402,30.85,77101.87,8.3,-0.22746,0.00014,21.60473]
[1777609689254,30.85,77092.48,8.3,-0.22875,0.00014,21.67072]
[1777609692138,30.85,77101.45,8.3,-0.22752,0.00014,21.60776]
[1777609692407,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609692484,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609692643,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609692727,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609692867,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609693155,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609693314,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609693367,30.85,77088.05,8.3,-0.22936,0.00014,21.70181]
[1777609693367,30.85,77071.28,8.3,-0.23167,0.00014,21.81905]
[1777609693497,30.85,77071.28,8.3,-0.23167,0.00014,21.81905]
[1777609694914,30.85,77075.36,8.3,-0.23111,0.00014,21.79056]
[1777609695503,30.85,77073.56,8.3,-0.23135,0.00014,21.80309]
[1777609695656,30.85,77073.56,8.3,-0.23135,0.00014,21.80309]
[1777609696922,30.85,77073.68,8.3,-0.23134,0.00014,21.80227]
[1777609700772,30.85,77076.39,8.3,-0.23097,0.00014,21.7835]
[1777609700838,30.85,77076.39,8.3,-0.23097,0.00014,21.7835]
[1777609700844,30.85,77076.39,8.3,-0.23097,0.00014,21.7835]
[1777609700876,30.85,77076.39,8.3,-0.23097,0.00014,21.7835]
[1777609701343,30.85,77076.99,8.3,-0.23088,0.00014,21.77935]
[1777609704421,30.85,77078.0,8.3,-0.23075,0.00014,21.77254]
[1777609704427,30.85,77078.0,8.3,-0.23075,0.00014,21.77254]
[1777609704432,30.85,77078.45,8.3,-0.23069,0.00014,21.76953]
[1777609704481,30.85,77078.45,8.3,-0.23069,0.00014,21.76953]
[1777609705007,30.85,77078.45,8.3,-0.23069,0.00014,21.76953]
[1777609705017,30.85,77078.45,8.3,-0.23069,0.00014,21.76953]
[1777609705131,30.85,77078.45,8.3,-0.23069,0.00014,21.76953]
[1777609705371,30.85,77070.38,8.3,-0.2318,0.00014,21.82581]
[1777609705871,30.85,77070.38,8.3,-0.2318,0.00014,21.82581]
[1777609706143,30.85,77070.38,8.3,-0.2318,0.00014,21.82581]
[1777609706183,30.85,77070.38,8.3,-0.2318,0.00014,21.82581]
[1777609706378,30.85,77065.44,8.3,-0.23249,0.00014,21.86029]
[1777609706523,30.85,77065.44,8.3,-0.23249,0.00014,21.86029]
[1777609708091,30.85,77064.25,8.3,-0.23266,0.00014,21.86876]
[1777609710131,30.85,77064.39,8.3,-0.23265,0.00014,21.86816]
[1777609710167,30.85,77064.39,8.3,-0.23265,0.00014,21.86816]
[1777609710231,30.85,77064.39,8.3,-0.23265,0.00014,21.86816]
[1777609710359,30.85,77064.39,8.3,-0.23265,0.00014,21.86816]
[1777609710513,30.85,77055.46,8.3,-0.23389,0.00014,21.9303]
[1777609710680,30.85,77055.46,8.3,-0.23389,0.00014,21.9303]
[1777609711371,30.85,77055.46,8.3,-0.23389,0.00014,21.9303]
[1777609712335,30.85,77052.2,8.3,-0.23432,0.00014,21.94935]
[1777609712658,30.85,77048.88,8.3,-0.23478,0.00014,21.9724]
[1777609713641,30.85,77048.4,8.3,-0.23485,0.00014,21.97578]
[1777609714742,30.86,77049.71,8.3,-0.23467,0.00014,21.96678]
[1777609715721,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609715778,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609716187,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609716203,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609716363,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609716430,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609716432,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609716434,30.86,77049.86,8.3,-0.23465,0.00014,21.96581]
[1777609716456,30.86,77036.66,8.3,-0.23649,0.00014,22.05697]
[1777609716775,30.86,77036.66,8.3,-0.23649,0.00014,22.05697]
[1777609716997,30.86,77036.66,8.3,-0.23649,0.00014,22.05697]
[1777609717463,30.86,77029.44,8.3,-0.2375,0.00014,22.10671]
[1777609717837,30.86,77029.44,8.3,-0.2375,0.00014,22.10671]
[1777609718267,30.86,77029.44,8.3,-0.2375,0.00014,22.10671]
[1777609718756,30.86,77029.44,8.3,-0.23751,0.00014,22.10686]
[1777609719069,30.86,77029.44,8.3,-0.23751,0.00014,22.10686]
[1777609719171,30.86,77031.43,8.3,-0.23723,0.00014,22.09335]
[1777609720439,30.86,77031.43,8.3,-0.23723,0.00014,22.09335]
[1777609720448,30.86,77031.43,8.3,-0.23723,0.00014,22.09335]
[1777609721649,30.86,77033.63,8.3,-0.23692,0.00014,22.07816]
[1777609721691,30.86,77033.63,8.3,-0.23692,0.00014,22.07816]
[1777609721763,30.86,77033.63,8.3,-0.23692,0.00014,22.07816]
[1777609722053,30.86,77033.63,8.3,-0.23692,0.00014,22.07816]
[1777609722076,30.86,77033.63,8.3,-0.23692,0.00014,22.07816]
[1777609722184,30.86,77033.63,8.3,-0.23692,0.00014,22.07816]
[1777609722337,30.86,77033.19,8.3,-0.23698,0.00014,22.08109]
[1777609722655,30.86,77033.19,8.3,-0.23698,0.00014,22.08109]
[1777609722758,30.86,77033.19,8.3,-0.23698,0.00014,22.08109]
[1777609723152,30.86,77033.19,8.3,-0.23698,0.00014,22.08109]
[1777609723179,30.86,77022.93,8.3,-0.23842,0.00014,22.15164]
[1777609724515,30.86,77019.35,8.3,-0.23892,0.00014,22.17616]
[1777609726457,30.86,77020.68,8.3,-0.23874,0.00014,22.16713]
[1777609727097,30.86,77020.04,8.3,-0.23883,0.00014,22.17161]
[1777609727268,30.86,77020.04,8.3,-0.23883,0.00014,22.17161]
[1777609727329,30.86,77020.04,8.3,-0.23883,0.00014,22.17161]
[1777609727584,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609727618,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609727676,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609727775,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609727935,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609728066,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609728172,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609728247,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609728411,30.86,77020.25,8.3,-0.2388,0.00014,22.17036]
[1777609728433,30.86,77010.25,8.3,-0.24021,0.00014,22.23872]
[1777609731498,30.86,77010.06,8.3,-0.24024,0.00014,22.24028]
[1777609731528,30.86,77010.06,8.3,-0.24024,0.00014,22.24028]
[1777609731971,30.86,77011.1,8.3,-0.2401,0.00014,22.23318]
[1777609731978,30.86,77011.1,8.3,-0.2401,0.00014,22.23318]
[1777609732045,30.86,77011.1,8.3,-0.2401,0.00014,22.23318]
[1777609732104,30.86,77011.1,8.3,-0.2401,0.00014,22.23318]
[1777609732276,30.86,77011.1,8.3,-0.2401,0.00014,22.23318]
[1777609732421,30.86,77007.6,8.3,-0.2406,0.00014,22.25742]
[1777609732941,30.86,77007.6,8.3,-0.2406,0.00014,22.25742]
[1777609733264,30.86,77007.6,8.3,-0.2406,0.00014,22.25742]
[1777609733326,30.86,76998.03,8.3,-0.24196,0.00014,22.32281]
[1777609733693,30.86,76998.03,8.3,-0.24196,0.00014,22.32281]
[1777609733713,30.86,76998.03,8.3,-0.24196,0.00014,22.32281]
[1777609734442,30.86,76998.03,8.3,-0.24196,0.00014,22.32281]
[1777609734475,30.86,76996.4,8.3,-0.24219,0.00014,22.334]
[1777609736091,30.86,77006.92,8.3,-0.24071,0.00014,22.26282]
[1777609738942,30.86,77011.21,8.3,-0.24011,0.00014,22.23403]
[1777609738970,30.86,77011.21,8.3,-0.24011,0.00014,22.23403]
[1777609739250,30.86,77011.21,8.3,-0.24011,0.00014,22.23403]
[1777609739290,30.86,77011.21,8.3,-0.24011,0.00014,22.23403]
[1777609739592,30.86,77013.14,8.3,-0.23985,0.00014,22.22112]
[1777609739661,30.86,77013.14,8.3,-0.23985,0.00014,22.22112]
[1777609739926,30.86,77013.14,8.3,-0.23985,0.00014,22.22112]
[1777609740359,30.86,77013.14,8.3,-0.23985,0.00014,22.22112]
[1777609740461,30.86,76998.34,8.3,-0.24194,0.00014,22.32217]
[1777609740939,30.86,76998.34,8.3,-0.24194,0.00014,22.32217]
[1777609741325,30.86,76998.34,8.3,-0.24194,0.00014,22.32217]
[1777609741338,30.86,76995.64,8.3,-0.24232,0.00014,22.3405]
[1777609741742,30.86,76995.64,8.3,-0.24232,0.00014,22.3405]
[1777609742406,30.86,76995.64,8.3,-0.24232,0.00014,22.3405]
[1777609743342,30.86,76994.88,8.3,-0.24243,0.00014,22.34577]
[1777609743349,30.86,76994.88,8.3,-0.24243,0.00014,22.34577]
[1777609746455,30.87,76994.3,8.3,-0.24252,0.00014,22.35002]
[1777609747115,30.87,76994.79,8.3,-0.24246,0.00014,22.34686]
[1777609750175,30.87,76996.0,8.3,-0.24228,0.00014,22.3387]
[1777609750400,30.87,76996.0,8.3,-0.24228,0.00014,22.3387]
[1777609750463,30.87,76996.0,8.3,-0.24228,0.00014,22.3387]
[1777609750605,30.87,76997.91,8.3,-0.24202,0.00014,22.32586]
[1777609750990,30.87,76997.91,8.3,-0.24202,0.00014,22.32586]
[1777609751025,30.87,76997.91,8.3,-0.24202,0.00014,22.32586]
[1777609751133,30.87,76997.91,8.3,-0.24202,0.00014,22.32586]
[1777609751349,30.87,76965.63,8.3,-0.24661,0.00014,22.54397]
[1777609751967,30.87,76965.63,8.3,-0.24661,0.00014,22.54397]
[1777609752340,30.87,76959.53,8.3,-0.24749,0.00014,22.58498]
[1777609752611,30.87,76959.53,8.3,-0.24749,0.00014,22.58498]
[1777609754122,30.87,76959.55,8.3,-0.24749,0.00014,22.58484]
[1777609756220,30.87,76962.02,8.3,-0.24714,0.00014,22.56844]
[1777609756257,30.87,76962.02,8.3,-0.24714,0.00014,22.56844]
[1777609757999,30.87,76964.49,8.3,-0.24679,0.00014,22.55213]
[1777609758055,30.87,76964.49,8.3,-0.24679,0.00014,22.55213]
[1777609758132,30.87,76964.49,8.3,-0.24679,0.00014,22.55213]
[1777609758142,30.87,76965.69,8.3,-0.24662,0.00014,22.54417]
[1777609759534,30.87,76965.69,8.3,-0.24662,0.00014,22.54417]
[1777609759568,30.87,76965.69,8.3,-0.24662,0.00014,22.54417]
[1777609759615,30.87,76965.69,8.3,-0.24662,0.00014,22.54417]
[1777609759687,30.87,76965.69,8.3,-0.24662,0.00014,22.54417]
[1777609759759,30.87,76971.69,8.3,-0.24576,0.00014,22.50386]
[1777609760072,30.87,76971.69,8.3,-0.24576,0.00014,22.50386]
[1777609760221,30.87,76959.72,8.3,-0.24747,0.00014,22.58418]
[1777609760669,30.87,76959.72,8.3,-0.24747,0.00014,22.58418]
[1777609760995,30.87,76959.72,8.3,-0.24747,0.00014,22.58418]
[1777609761380,30.87,76943.96,8.3,-0.24975,0.00014,22.68989]
[1777609763960,30.87,76946.37,8.3,-0.2494,0.00014,22.67391]
[1777609765006,30.87,76949.36,8.3,-0.24897,0.00014,22.65415]
[1777609770690,30.87,76952.95,8.3,-0.24847,0.00014,22.63072]
[1777609770866,30.87,76952.95,8.3,-0.24847,0.00014,22.63072]
[1777609771287,30.87,76952.32,8.3,-0.24854,0.00014,22.63161]
[1777609772719,30.87,76956.29,8.3,-0.24798,0.00014,22.60519]
[1777609773332,30.87,76956.29,8.3,-0.24798,0.00014,22.60519]
[1777609773402,30.87,76965.1,8.3,-0.24672,0.00014,22.54633]
[1777609774182,30.87,76965.1,8.3,-0.24672,0.00014,22.54633]
[1777609775286,30.87,76968.84,8.3,-0.24618,0.00014,22.52132]
[1777609775311,30.87,76968.84,8.3,-0.24618,0.00014,22.52132]
[1777609776980,30.88,76980.79,8.3,-0.24448,0.00014,22.44116]
[1777609778608,30.88,76983.09,8.3,-0.24416,0.00014,22.42579]
[1777609779976,30.88,76983.93,8.3,-0.24404,0.00014,22.42029]
[1777609782641,30.88,76991.39,8.3,-0.243,0.00014,22.37041]
[1777609785256,30.88,76992.5,8.3,-0.24285,0.00014,22.36337]
[1777609785319,30.88,76993.49,8.3,-0.24271,0.00014,22.3569]
[1777609789020,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789025,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789098,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789136,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789189,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789220,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789233,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789250,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789300,30.88,76998.59,8.3,-0.242,0.00014,22.32276]
[1777609789335,30.88,76997.9,8.3,-0.2421,0.00014,22.3276]
[1777609790062,30.88,76997.9,8.3,-0.2421,0.00014,22.3276]
[1777609790083,30.88,76997.9,8.3,-0.2421,0.00014,22.3276]
[1777609791810,30.88,76989.99,8.3,-0.24323,0.00014,22.38159]
[1777609792470,30.88,76989.99,8.3,-0.24323,0.00014,22.38159]
[1777609797363,30.89,76994.18,8.3,-0.24265,0.00014,22.35411]
[1777609802376,30.89,76993.34,8.3,-0.24279,0.00014,22.36067]
[1777609808199,30.89,76990.07,8.3,-0.24328,0.00014,22.38401]
[1777609809677,30.89,76990.17,8.3,-0.24327,0.00014,22.38349]
[1777609812882,30.89,76982.68,8.3,-0.24434,0.00014,22.43443]
[1777609813724,30.89,76982.56,8.3,-0.24436,0.00014,22.43534]
[1777609814177,30.89,76982.56,8.3,-0.24436,0.00014,22.43534]
[1777609814186,30.89,76982.56,8.3,-0.24436,0.00014,22.43534]
[1777609815100,30.89,76980.75,8.3,-0.24462,0.00014,22.44765]
[1777609815108,30.89,76980.75,8.3,-0.24462,0.00014,22.44765]
[1777609815481,30.89,76980.75,8.3,-0.24462,0.00014,22.44765]
[1777609815523,30.89,76980.75,8.3,-0.24462,0.00014,22.44765]
[1777609815554,30.89,76980.75,8.3,-0.24462,0.00014,22.44765]
[1777609816846,30.9,76983.29,8.3,-0.24426,0.00014,22.43087]
[1777609818136,30.9,76986.94,8.3,-0.24375,0.00014,22.4064]
[1777609818458,30.9,76986.94,8.3,-0.24375,0.00014,22.4064]
[1777609818461,30.9,76986.94,8.3,-0.24375,0.00014,22.4064]
[1777609818463,30.9,76986.94,8.3,-0.24375,0.00014,22.4064]
[1777609818549,30.9,76986.89,8.3,-0.24376,0.00014,22.40693]
[1777609819250,30.9,76986.89,8.3,-0.24376,0.00014,22.40693]
[1777609819577,30.9,76986.89,8.3,-0.24376,0.00014,22.40693]
[1777609820596,30.9,76992.82,8.3,-0.24292,0.00014,22.3671]
[1777609823005,30.9,76992.32,8.3,-0.243,0.00014,22.37086]
[1777609825326,30.9,76983.81,8.3,-0.24421,0.00014,22.42867]
[1777609825753,30.9,76987.51,8.3,-0.24369,0.00014,22.4038]
[1777609830937,30.9,76991.0,8.3,-0.24321,0.00014,22.38102]
[1777609831934,30.9,76990.89,8.3,-0.24321,0.00014,22.3783]
[1777609834338,30.9,76991.18,8.3,-0.24317,0.00014,22.37665]
[1777609834421,30.9,76991.18,8.3,-0.24317,0.00014,22.37665]
[1777609834469,30.9,76991.18,8.3,-0.24317,0.00014,22.37665]
[1777609834501,30.9,76991.18,8.3,-0.24317,0.00014,22.37665]
[1777609834589,30.9,76991.81,8.3,-0.24309,0.00014,22.37254]
[1777609835871,30.9,76994.57,8.3,-0.2427,0.00014,22.35396]
[1777609835882,30.9,76994.57,8.3,-0.2427,0.00014,22.35396]
[1777609835895,30.9,76994.57,8.3,-0.2427,0.00014,22.35396]
[1777609835934,30.9,76994.57,8.3,-0.2427,0.00014,22.35396]
[1777609836399,30.9,76990.23,8.3,-0.24332,0.00014,22.38354]
[1777609841451,30.91,76988.46,8.3,-0.24358,0.00014,22.39618]
[1777609846700,30.91,76993.32,8.3,-0.24292,0.00014,22.36452]
[1777609846721,30.91,76993.32,8.3,-0.24292,0.00014,22.36452]
[1777609847352,30.91,76993.32,8.3,-0.24292,0.00014,22.36452]
[1777609847412,30.91,76993.32,8.3,-0.24292,0.00014,22.36452]
[1777609847476,30.91,76998.99,8.3,-0.24212,0.00014,22.32626]
[1777609848465,30.91,76998.99,8.3,-0.24212,0.00014,22.32626]
[1777609849119,30.91,77002.33,8.3,-0.24165,0.00014,22.30363]
[1777609854525,30.91,77004.33,8.3,-0.24137,0.00014,22.29039]
[1777609855183,30.91,77004.33,8.3,-0.24137,0.00014,22.29039]
[1777609859121,30.91,77010.18,8.3,-0.24055,0.00014,22.25092]
[1777609860807,30.91,77010.46,8.3,-0.24052,0.00014,22.24921]
[1777609862084,30.91,77009.22,8.3,-0.24069,0.00014,22.25774]
[1777609863774,30.91,77008.86,8.3,-0.24075,0.00014,22.26036]
[1777609864177,30.91,77008.86,8.3,-0.24075,0.00014,22.26036]
[1777609869587,30.92,77017.35,8.3,-0.23956,0.00014,22.20318]
[1777609870368,30.92,77016.72,8.3,-0.23966,0.00014,22.20762]
[1777609873385,30.92,77015.12,8.3,-0.23989,0.00014,22.21891]
[1777609874150,30.92,77015.12,8.3,-0.23989,0.00014,22.21902]
[1777609880821,30.92,77011.33,8.3,-0.24043,0.00014,22.24525]
[1777609881669,30.92,77011.01,8.3,-0.24048,0.00014,22.24756]
[1777609884962,30.92,77013.61,8.3,-0.24012,0.00014,22.23006]
[1777609885613,30.92,77013.61,8.3,-0.24012,0.00014,22.23006]
[1777609887002,30.92,77013.77,8.3,-0.2401,0.00014,22.22914]
[1777609887054,30.92,77013.77,8.3,-0.2401,0.00014,22.22914]
[1777609887618,30.92,77013.77,8.3,-0.2401,0.00014,22.22914]
[1777609887179,30.92,77014.45,8.3,-0.24001,0.00014,22.2246]
[1777609887764,30.92,77020.15,8.3,-0.23921,0.00014,22.18582]
[1777609891273,30.92,77022.08,8.3,-0.23894,0.00014,22.1728]
[1777609896826,30.92,77024.74,8.3,-0.23856,0.00014,22.1518]
[1777609901862,30.93,77023.89,8.3,-0.23869,0.00014,22.15825]
[1777609906897,30.93,77016.94,8.3,-0.23967,0.00014,22.20617]
[1777609911933,30.93,77024.07,8.3,-0.23868,0.00014,22.15794]
[1777609914996,30.93,77024.28,8.3,-0.23866,0.00014,22.15676]
[1777609915068,30.93,77025.35,8.3,-0.23851,0.00014,22.14957]
[1777609920630,30.93,77027.77,8.3,-0.23818,0.00014,22.13343]
[1777609920633,30.93,77027.77,8.3,-0.23818,0.00014,22.13343]
[1777609921141,30.93,77028.51,8.3,-0.23808,0.00014,22.12847]
[1777609921625,30.93,77028.51,8.3,-0.23808,0.00014,22.12847]
[1777609921688,30.93,77028.51,8.3,-0.23808,0.00014,22.12847]
[1777609921755,30.93,77030.78,8.3,-0.23776,0.00014,22.11316]
[1777609922183,30.93,77030.78,8.3,-0.23776,0.00014,22.11316]
[1777609922186,30.93,77038.29,8.3,-0.23672,0.00014,22.06168]
[1777609922914,30.93,77038.29,8.3,-0.23672,0.00014,22.06168]
[1777609925856,30.93,77043.07,8.3,-0.23605,0.00014,22.02902]
[1777609925857,30.93,77043.07,8.3,-0.23605,0.00014,22.02902]
[1777609928895,30.93,77045.9,8.3,-0.23567,0.00014,22.00988]
[1777609930946,30.93,77045.97,8.3,-0.23566,0.00014,22.00966]
[1777609931218,30.93,77045.97,8.3,-0.23566,0.00014,22.00966]
[1777609933320,30.93,77045.07,8.3,-0.23579,0.00014,22.01612]
[1777609939125,30.94,77050.11,8.3,-0.23511,0.00014,21.98262]
[1777609943795,30.94,77049.98,8.3,-0.23515,0.00014,21.98423]
[1777609949099,30.94,77048.64,8.3,-0.23535,0.00014,21.99424]
[1777609955237,30.94,77047.14,8.3,-0.23555,0.00014,22.00198]
[1777609956170,30.94,77047.14,8.3,-0.23555,0.00014,22.00198]
[1777609960265,30.95,77046.47,8.3,-0.23566,0.00014,22.00719]
[1777609965307,30.95,77048.08,8.3,-0.23545,0.00014,21.99697]
[1777609966578,30.95,77048.08,8.3,-0.23545,0.00014,21.99697]
[1777609967059,30.95,77048.71,8.3,-0.23537,0.00014,21.99279]
[1777609968757,30.95,77048.83,8.3,-0.23535,0.00014,21.99214]
[1777609973427,30.95,77047.85,8.3,-0.23551,0.00014,21.99974]
[1777609973673,30.95,77047.85,8.3,-0.23551,0.00014,21.99974]
[1777609974184,30.95,77046.74,8.3,-0.23566,0.00014,22.00754]
[1777609974370,30.95,77036.07,8.3,-0.23715,0.00014,22.08105]
[1777609978193,30.95,77031.74,8.3,-0.23777,0.00014,22.11116]
[1777609978427,30.96,77026.12,8.3,-0.23856,0.00014,22.14973]
[1777609979981,30.96,77023.65,8.3,-0.23891,0.00014,22.16678]
[1777609985448,30.96,77024.23,8.3,-0.23885,0.00014,22.16398]
[1777609986606,30.96,77024.23,8.3,-0.23885,0.00014,22.16398]
[1777609990186,30.96,77023.58,8.3,-0.23895,0.00014,22.16903]
[1777609990483,30.96,77020.85,8.3,-0.23934,0.00014,22.18804]
[1777609993660,30.96,77016.57,8.3,-0.23995,0.00014,22.21774]
[1777609993662,30.96,77016.57,8.3,-0.23995,0.00014,22.21774]
[1777609999546,30.97,77022.65,8.3,-0.23913,0.00014,22.1777]
[1777610001680,30.97,77022.58,8.3,-0.23914,0.00014,22.17838]
[1777610002763,30.97,77022.65,8.3,-0.23914,0.00014,22.17811]
[1777610002764,30.97,77024.01,8.3,-0.23895,0.00014,22.16904]
[1777610008755,30.97,77022.43,8.3,-0.23918,0.00014,22.18027]
[1777610018679,30.97,77022.81,8.3,-0.23912,0.00014,22.17505]
[1777610023715,30.98,77027.18,8.3,-0.23852,0.00014,22.14572]
[1777610028750,30.98,77026.5,8.3,-0.23863,0.00014,22.15099]
[1777610032063,30.98,77029.18,8.3,-0.23826,0.00014,22.13309]
[1777610033785,30.98,77028.38,8.3,-0.23838,0.00014,22.13882]
[1777610038821,30.98,77026.81,8.3,-0.23861,0.00014,22.15007]
[1777610043856,30.98,77026.17,8.3,-0.23871,0.00014,22.15492]
[1777610048890,30.98,77025.7,8.3,-0.23878,0.00014,22.15858]
[1777610053926,30.98,77025.85,8.3,-0.23877,0.00014,22.158]
[1777610059375,30.99,77023.98,8.3,-0.23904,0.00014,22.1711]
[1777610059497,30.99,77023.98,8.3,-0.23904,0.00014,22.1711]
[1777610059505,30.99,77023.98,8.3,-0.23904,0.00014,22.1711]
[1777610059551,30.99,77023.7,8.3,-0.23908,0.00014,22.17315]
[1777610061475,30.99,77023.06,8.3,-0.23917,0.00014,22.17751]
[1777610061477,30.99,77023.06,8.3,-0.23917,0.00014,22.17751]
[1777610064105,30.99,77024.92,8.3,-0.23892,0.00014,22.16546]
[1777610064891,30.99,77022.59,8.3,-0.23926,0.00014,22.18175]
[1777610065273,30.99,77022.59,8.3,-0.23926,0.00014,22.18175]
[1777610065343,30.99,77022.59,8.3,-0.23926,0.00014,22.18175]
[1777610067527,30.99,77017.93,8.3,-0.23992,0.00014,22.21383]
[1777610068930,30.99,77015.58,8.3,-0.24025,0.00014,22.22995]
[1777610069343,30.99,77015.58,8.3,-0.24025,0.00014,22.22995]
[1777610070475,30.99,77016.59,8.3,-0.24012,0.00014,22.22341]
[1777610071754,30.99,77017.08,8.3,-0.24005,0.00014,22.22022]
[1777610072476,30.99,77017.86,8.3,-0.23992,0.00014,22.21143]
[1777610072959,30.99,77016.84,8.3,-0.24006,0.00014,22.2185]
[1777610073819,30.99,77016.84,8.3,-0.24006,0.00014,22.2185]
[1777610074286,30.99,77017.04,8.3,-0.24004,0.00014,22.21714]
[1777610075103,30.99,77018.91,8.3,-0.23978,0.00014,22.20471]
[1777610078784,30.99,77019.76,8.3,-0.23967,0.00014,22.19922]
[1777610079093,31.0,77020.91,8.3,-0.23951,0.00014,22.1917]
[1777610079599,31.0,77020.91,8.3,-0.23951,0.00014,22.1917]
[1777610079668,31.0,77022.22,8.3,-0.23933,0.00014,22.18283]
[1777610080851,31.0,77022.22,8.3,-0.23933,0.00014,22.18283]
[1777610083743,31.0,77023.94,8.3,-0.23909,0.00014,22.17122]
[1777610085504,31.0,77025.81,8.3,-0.23883,0.00014,22.15861]
[1777610085852,31.0,77027.49,8.3,-0.2386,0.00014,22.14731]
[1777610087059,31.0,77035.79,8.3,-0.23744,0.00014,22.09063]
[1777610087492,31.0,77035.79,8.3,-0.23744,0.00014,22.09063]
[1777610090383,31.0,77043.56,8.3,-0.23636,0.00014,22.03764]
[1777610094331,31.0,77048.37,8.3,-0.23571,0.00014,22.00538]
[1777610095437,31.0,77048.36,8.3,-0.23571,0.00014,22.00563]
[1777610095443,31.0,77048.36,8.3,-0.23571,0.00014,22.00563]
[1777610095520,31.0,77048.36,8.3,-0.23571,0.00014,22.00563]
[1777610096841,31.0,77049.12,8.3,-0.23561,0.00014,22.00055]
[1777610098970,31.0,77051.38,8.3,-0.2353,0.00014,21.98531]
[1777610101546,31.0,77055.12,8.3,-0.23479,0.00014,21.96007]
[1777610106759,31.0,77055.94,8.3,-0.23469,0.00014,21.95532]
[1777610111892,31.01,77055.73,8.3,-0.23474,0.00014,21.95758]
[1777610111904,31.01,77055.73,8.3,-0.23474,0.00014,21.95758]
[1777610111941,31.01,77056.3,8.3,-0.23466,0.00014,21.95382]
[1777610112446,31.01,77056.3,8.3,-0.23466,0.00014,21.95382]
[1777610112450,31.01,77056.3,8.3,-0.23466,0.00014,21.95382]
[1777610118374,31.01,77057.41,8.3,-0.23452,0.00014,21.94695]
[1777610122897,31.01,77057.34,8.3,-0.23454,0.00014,21.94777]
[1777610122924,31.01,77057.34,8.3,-0.23454,0.00014,21.94777]
[1777610124933,31.01,77050.38,8.3,-0.23551,0.00014,21.99597]
[1777610125802,31.01,77045.43,8.3,-0.2362,0.00014,22.03012]
[1777610131036,31.01,77045.66,8.3,-0.23619,0.00014,22.0295]
[1777610132515,31.02,77045.89,8.3,-0.23614,0.00014,22.02444]
[1777610134601,31.02,77046.21,8.3,-0.2361,0.00014,22.02258]
[1777610134863,31.02,77046.21,8.3,-0.2361,0.00014,22.02258]
[1777610140528,31.02,77053.98,8.3,-0.23504,0.00014,21.97004]
[1777610141705,31.02,77053.98,8.3,-0.23504,0.00014,21.97004]
[1777610142927,31.02,77053.9,8.3,-0.23505,0.00014,21.97072]
[1777610143741,31.02,77054.19,8.3,-0.23501,0.00014,21.96885]
[1777610146511,31.02,77054.38,8.3,-0.23499,0.00014,21.96787]
[1777610148245,31.02,77053.84,8.3,-0.23507,0.00014,21.97178]
[1777610148519,31.02,77053.84,8.3,-0.23507,0.00014,21.97178]
[1777610149987,31.02,77051.91,8.3,-0.23534,0.00014,21.98533]
[1777610152886,31.02,77049.77,8.3,-0.23564,0.00014,22.00015]
[1777610158282,31.02,77049.03,8.3,-0.23576,0.00014,22.00609]
[1777610167466,31.03,77048.5,8.3,-0.23586,0.00014,22.01111]
[1777610172407,31.03,77048.57,8.3,-0.23587,0.00014,22.0114]
[1777610177787,31.03,77050.47,8.3,-0.23561,0.00014,21.99881]
[1777610182554,31.03,77052.03,8.3,-0.2354,0.00014,21.9884]
[1777610185978,31.03,77053.75,8.3,-0.23517,0.00014,21.97686]
[1777610186004,31.03,77053.53,8.3,-0.2352,0.00014,21.97845]
[1777610186349,31.03,77053.53,8.3,-0.2352,0.00014,21.97845]
[1777610187448,31.03,77054.82,8.3,-0.23502,0.00014,21.96966]
[1777610192892,31.03,77057.09,8.3,-0.2347,0.00014,21.95086]
[1777610197927,31.04,77056.97,8.3,-0.23472,0.00014,21.95212]
[1777610202962,31.04,77057.47,8.3,-0.23466,0.00014,21.94911]
[1777610207997,31.04,77056.24,8.3,-0.23484,0.00014,21.95795]
[1777610213032,31.04,77055.97,8.3,-0.23488,0.00014,21.96014]
[1777610216286,31.04,77056.0,8.3,-0.23488,0.00014,21.96006]
[1777610216339,31.04,77056.0,8.3,-0.23488,0.00014,21.96006]
[1777610222094,31.04,77052.77,8.3,-0.23535,0.00014,21.98329]
[1777610227130,31.04,77051.29,8.3,-0.23557,0.00014,21.9943]
[1777610232494,31.05,77051.6,8.3,-0.23554,0.00014,21.99288]
[1777610238495,31.05,77051.13,8.3,-0.23562,0.00014,21.99679]
[1777610240656,31.05,77050.51,8.3,-0.23571,0.00014,22.00117]
[1777610246263,31.05,77045.3,8.3,-0.23645,0.00014,22.03765]
[1777610249380,31.05,77045.97,8.3,-0.23636,0.00014,22.03347]
[1777610256334,31.06,77046.73,8.3,-0.23625,0.00014,22.02566]
[1777610261431,31.06,77046.89,8.3,-0.23624,0.00014,22.02501]
[1777610264296,31.06,77046.82,8.3,-0.23626,0.00014,22.02624]
[1777610264960,31.06,77046.82,8.3,-0.23626,0.00014,22.02624]
[1777610267070,31.06,77041.44,8.3,-0.23701,0.00014,22.06317]
[1777610270839,31.06,77043.17,8.3,-0.23678,0.00014,22.05185]
[1777610276473,31.06,77042.75,8.3,-0.23686,0.00014,22.05579]
[1777610278911,31.06,77042.56,8.3,-0.23689,0.00014,22.05723]
[1777610280687,31.07,77041.04,8.3,-0.23711,0.00014,22.06788]
[1777610282515,31.07,77030.29,8.3,-0.23861,0.00014,22.14146]
[1777610287550,31.07,77028.28,8.3,-0.2389,0.00014,22.15537]
[1777610292585,31.07,77030.42,8.3,-0.2386,0.00014,22.14107]
[1777610297588,31.07,77031.38,8.3,-0.23848,0.00014,22.13485]
[1777610302954,31.07,77029.17,8.3,-0.23879,0.00014,22.15029]
[1777610308700,31.07,77030.5,8.3,-0.23862,0.00014,22.14177]
[1777610309901,31.07,77030.72,8.3,-0.23859,0.00014,22.14037]
[1777610315746,31.07,77027.7,8.3,-0.239,0.00014,22.15788]
[1777610320782,31.07,77027.55,8.3,-0.23903,0.00014,22.15933]
[1777610325817,31.08,77029.41,8.3,-0.23878,0.00014,22.14722]
[1777610330852,31.08,77030.79,8.3,-0.2386,0.00014,22.13843]
[1777610335887,31.08,77030.75,8.3,-0.23862,0.00014,22.13931]
[1777610340921,31.08,77032.13,8.3,-0.23844,0.00014,22.13058]
[1777610345957,31.08,77033.14,8.3,-0.23831,0.00014,22.12438]
[1777610350992,31.09,77032.25,8.3,-0.23844,0.00014,22.13109]
[1777610355919,31.09,77032.11,8.3,-0.23847,0.00014,22.13256]
[1777610355952,31.09,77032.11,8.3,-0.23847,0.00014,22.13256]
[1777610356229,31.09,77032.3,8.3,-0.23845,0.00014,22.13139]
[1777610357074,31.09,77032.3,8.3,-0.23845,0.00014,22.13139]
[1777610357090,31.09,77040.75,8.3,-0.23728,0.00014,22.07397]
[1777610363078,31.09,77046.4,8.3,-0.2365,0.00014,22.03601]
[1777610363457,31.09,77046.4,8.3,-0.2365,0.00014,22.03601]
[1777610369120,31.09,77052.44,8.3,-0.23567,0.00014,21.99498]
[1777610374155,31.09,77053.26,8.3,-0.23554,0.00014,21.98586]
[1777610375665,31.09,77053.4,8.3,-0.23552,0.00014,21.98493]
[1777610382187,31.09,77052.55,8.3,-0.23564,0.00014,21.99083]
[1777610384960,31.09,77054.4,8.3,-0.23538,0.00014,21.97818]
[1777610385206,31.09,77054.65,8.3,-0.23535,0.00014,21.97649]
[1777610388376,31.09,77054.48,8.3,-0.23537,0.00014,21.97768]
[1777610388986,31.09,77054.48,8.3,-0.23537,0.00014,21.97768]
[1777610391110,31.09,77054.49,8.3,-0.23537,0.00014,21.97764]
[1777610394204,31.09,77054.23,8.3,-0.23541,0.00014,21.97943]
[1777610394585,31.09,77053.96,8.3,-0.23544,0.00014,21.98127]
[1777610394795,31.09,77053.96,8.3,-0.23544,0.00014,21.98127]
[1777610396405,31.09,77055.98,8.3,-0.23516,0.00014,21.96743]
[1777610397012,31.09,77055.98,8.3,-0.23516,0.00014,21.96743]
[1777610400407,31.09,77058.06,8.3,-0.23488,0.00014,21.95321]
[1777610400509,31.09,77057.32,8.3,-0.23498,0.00014,21.95832]
[1777610404130,31.09,77051.88,8.3,-0.23573,0.00014,21.9956]
[1777610404137,31.09,77051.88,8.3,-0.23573,0.00014,21.9956]
[1777610404882,31.09,77052.01,8.3,-0.23571,0.00014,21.99468]
[1777610405356,31.09,77050.51,8.3,-0.23592,0.00014,22.00502]
[1777610410652,31.09,77047.29,8.3,-0.23638,0.00014,22.02738]
[1777610417076,31.09,77046.6,8.3,-0.23648,0.00014,22.0325]
[1777610423137,31.09,77045.71,8.3,-0.23661,0.00014,22.0391]
[1777610423183,31.09,77045.71,8.3,-0.23661,0.00014,22.0391]
[1777610423240,31.09,77045.71,8.3,-0.23661,0.00014,22.0391]
[1777610426654,31.1,77036.44,8.3,-0.23791,0.00014,22.10269]
[1777610432027,31.1,77034.19,8.3,-0.23823,0.00014,22.11838]
[1777610435758,31.1,77032.52,8.3,-0.23845,0.00014,22.12636]
[1777610441626,31.1,77032.14,8.3,-0.23851,0.00014,22.12946]
[1777610446662,31.1,77031.97,8.3,-0.23854,0.00014,22.13091]
[1777610447627,31.1,77031.97,8.3,-0.23854,0.00014,22.13091]
[1777610448283,31.1,77032.43,8.3,-0.23848,0.00014,22.12787]
[1777610449727,31.1,77032.53,8.3,-0.23846,0.00014,22.12726]
[1777610452717,31.1,77029.84,8.3,-0.23885,0.00014,22.14587]
[1777610452953,31.1,77029.84,8.3,-0.23885,0.00014,22.14587]
[1777610453224,31.1,77029.84,8.3,-0.23885,0.00014,22.14587]
[1777610453456,31.1,77027.23,8.3,-0.23921,0.00014,22.16365]
[1777610453486,31.1,77027.23,8.3,-0.23921,0.00014,22.16365]
[1777610453713,31.1,77027.23,8.3,-0.23921,0.00014,22.16365]
[1777610453734,31.1,77027.23,8.3,-0.23921,0.00014,22.16365]
[1777610454250,31.1,76994.59,8.3,-0.2438,0.00014,22.38412]
[1777610454844,31.1,76994.59,8.3,-0.2438,0.00014,22.38412]
[1777610454846,31.1,76994.59,8.3,-0.2438,0.00014,22.38412]
[1777610455212,31.1,76996.72,8.3,-0.2435,0.00014,22.36987]
[1777610455784,31.1,76996.72,8.3,-0.2435,0.00014,22.36987]
[1777610455863,31.1,76996.72,8.3,-0.2435,0.00014,22.36987]
[1777610455940,31.1,76994.23,8.3,-0.24385,0.00014,22.38651]
[1777610459068,31.1,77001.49,8.3,-0.24283,0.00014,22.33783]
[1777610461612,31.1,77002.71,8.3,-0.24266,0.00014,22.3299]
[1777610462150,31.1,77002.71,8.3,-0.24266,0.00014,22.3299]
[1777610463767,31.1,77003.33,8.3,-0.24258,0.00014,22.32592]
[1777610464089,31.1,77003.33,8.3,-0.24258,0.00014,22.32592]
[1777610466706,31.11,77007.94,8.3,-0.24194,0.00014,22.29521]
[1777610467246,31.11,77007.94,8.3,-0.24194,0.00014,22.29521]
[1777610468542,31.11,77008.79,8.3,-0.24182,0.00014,22.28969]
[1777610468543,31.11,77008.79,8.3,-0.24182,0.00014,22.28969]
[1777610468671,31.11,77008.79,8.3,-0.24182,0.00014,22.28969]
[1777610469183,31.11,77008.79,8.3,-0.24182,0.00014,22.28969]
[1777610470185,31.11,77010.94,8.3,-0.24152,0.00014,22.27527]
[1777610473875,31.11,77014.85,8.3,-0.24097,0.00014,22.24875]
[1777610473927,31.11,77014.85,8.3,-0.24097,0.00014,22.24872]
[1777610479130,31.1,77013.91,8.3,-0.2411,0.00014,22.25489]
[1777610479147,31.1,77013.91,8.3,-0.2411,0.00014,22.25489]
[1777610479151,31.1,77013.75,8.3,-0.24112,0.00014,22.25591]
[1777610480828,31.1,77007.4,8.3,-0.24201,0.00014,22.29869]
[1777610483113,31.1,77004.97,8.3,-0.24235,0.00014,22.3149]
[1777610488925,31.1,77004.7,8.3,-0.24238,0.00014,22.31612]
[1777610493636,31.1,77004.09,8.3,-0.24244,0.00014,22.31648]
[1777610494139,31.1,77004.09,8.3,-0.24244,0.00014,22.31648]
[1777610499949,31.1,77002.06,8.3,-0.24272,0.00014,22.33023]
[1777610505147,31.1,77002.57,8.3,-0.24265,0.00014,22.32693]
[1777610510181,31.1,77002.25,8.3,-0.2427,0.00014,22.32917]
[1777610512850,31.1,77007.3,8.3,-0.24199,0.00014,22.29523]
[1777610518237,31.1,77007.28,8.3,-0.242,0.00014,22.29566]
[1777610518639,31.1,77007.28,8.3,-0.242,0.00014,22.29566]
[1777610518917,31.1,77007.28,8.3,-0.242,0.00014,22.29566]
[1777610519033,31.1,77007.28,8.3,-0.242,0.00014,22.29566]
[1777610519244,31.1,77008.46,8.3,-0.24183,0.00014,22.28776]
[1777610521902,31.1,77007.44,8.3,-0.24198,0.00014,22.29452]
[1777610522705,31.1,77006.26,8.3,-0.24214,0.00014,22.3024]
[1777610523944,31.1,77006.96,8.3,-0.24204,0.00014,22.29758]
[1777610528161,31.1,77007.49,8.3,-0.24196,0.00014,22.29363]
[1777610530885,31.1,77009.4,8.3,-0.24169,0.00014,22.28054]
[1777610532237,31.1,77009.7,8.3,-0.24164,0.00014,22.27848]
[1777610532766,31.1,77009.91,8.3,-0.24161,0.00014,22.27698]
[1777610534486,31.1,77011.35,8.3,-0.24141,0.00014,22.26723]
[1777610540746,31.1,77010.66,8.3,-0.2415,0.00014,22.27156]
[1777610543480,31.1,77011.97,8.3,-0.24131,0.00014,22.26243]
[1777610544062,31.1,77011.97,8.3,-0.24131,0.00014,22.26243]
[1777610544969,31.1,77013.02,8.3,-0.24116,0.00014,22.25521]
[1777610546498,31.1,77012.59,8.3,-0.24122,0.00014,22.25805]
[1777610546629,31.1,77012.59,8.3,-0.24122,0.00014,22.25805]
[1777610552481,31.1,77015.66,8.3,-0.24076,0.00014,22.23328]
[1777610553592,31.1,77015.66,8.3,-0.24076,0.00014,22.23328]
[1777610558861,31.1,77016.08,8.3,-0.24069,0.00014,22.23018]
[1777610566063,31.1,77016.35,8.3,-0.24065,0.00014,22.22801]
[1777610566165,31.1,77016.16,8.3,-0.24067,0.00014,22.22911]
[1777610572623,31.09,77016.1,8.3,-0.24067,0.00014,22.22904]
[1777610578159,31.09,77016.13,8.3,-0.24066,0.00014,22.22852]
[1777610584274,31.09,77017.29,8.3,-0.24049,0.00014,22.22019]
[1777610585857,31.09,77020.66,8.3,-0.24001,0.00014,22.19721]
[1777610587317,31.09,77033.66,8.3,-0.23819,0.00014,22.10877]
[1777610592763,31.09,77036.38,8.3,-0.23782,0.00014,22.09062]
[1777610594381,31.09,77036.38,8.3,-0.23782,0.00014,22.09062]
[1777610597088,31.09,77036.39,8.3,-0.23782,0.00014,22.09083]
[1777610602833,31.09,77033.55,8.3,-0.23823,0.00014,22.11088]
[1777610607995,31.1,77031.87,8.3,-0.23847,0.00014,22.12266]
[1777610613910,31.1,77025.79,8.3,-0.23931,0.00014,22.16078]
[1777610618945,31.1,77024.56,8.3,-0.23948,0.00014,22.16928]
[1777610622807,31.1,77024.93,8.3,-0.23943,0.00014,22.16685]
[1777610625681,31.1,77036.71,8.3,-0.23779,0.00014,22.08701]
[1777610631447,31.1,77037.82,8.3,-0.23765,0.00014,22.08006]
[1777610638082,31.1,77039.6,8.3,-0.23743,0.00014,22.06905]
[1777610638903,31.1,77039.6,8.3,-0.23743,0.00014,22.06905]
[1777610643602,31.11,77044.09,8.3,-0.23682,0.00014,22.03922]
[1777610644587,31.11,77046.96,8.3,-0.23642,0.00014,22.0197]
[1777610644609,31.11,77046.96,8.3,-0.23642,0.00014,22.0197]
[1777610651174,31.11,77045.59,8.3,-0.23662,0.00014,22.02958]
[1777610658499,31.11,77045.58,8.3,-0.23663,0.00014,22.02985]
[1777610664265,31.11,77044.82,8.3,-0.23674,0.00014,22.03568]
[1777610665154,31.11,77044.82,8.3,-0.23674,0.00014,22.03568]
[1777610670307,31.11,77044.52,8.3,-0.23679,0.00014,22.03814]
[1777610675342,31.11,77045.7,8.3,-0.23661,0.00014,22.02682]
[1777610680377,31.11,77045.24,8.3,-0.23668,0.00014,22.03036]
[1777610685412,31.11,77045.95,8.3,-0.23659,0.00014,22.02594]
[1777610690447,31.12,77046.68,8.3,-0.2365,0.00014,22.02142]
[1777610693862,31.12,77045.67,8.3,-0.23665,0.00014,22.0286]
[1777610693879,31.12,77045.67,8.3,-0.23665,0.00014,22.0286]
[1777610694067,31.12,77045.67,8.3,-0.23665,0.00014,22.0286]
[1777610694077,31.12,77045.67,8.3,-0.23665,0.00014,22.0286]
[1777610694188,31.12,77045.67,8.3,-0.23665,0.00014,22.0286]
[1777610694475,31.12,77056.1,8.3,-0.2352,0.00014,21.95739]
[1777610695067,31.12,77056.1,8.3,-0.2352,0.00014,21.95739]
[1777610695246,31.12,77056.1,8.3,-0.2352,0.00014,21.95739]
[1777610695325,31.12,77056.1,8.3,-0.2352,0.00014,21.95739]
[1777610695798,31.12,77057.74,8.3,-0.23498,0.00014,21.94622]
[1777610701524,31.12,77054.07,8.3,-0.23549,0.00014,21.97164]
[1777610706558,31.12,77051.83,8.3,-0.23581,0.00014,21.98713]
[1777610708338,31.12,77051.83,8.3,-0.23581,0.00014,21.98713]
[1777610708365,31.12,77051.83,8.3,-0.23581,0.00014,21.98713]
[1777610708415,31.12,77049.78,8.3,-0.23609,0.00014,22.00116]
[1777610710776,31.12,77047.45,8.3,-0.23641,0.00014,22.01707]
[1777610716408,31.12,77047.39,8.3,-0.23642,0.00014,22.01747]
[1777610719597,31.12,77047.42,8.3,-0.23642,0.00014,22.01726]
[1777610720008,31.12,77047.42,8.3,-0.23642,0.00014,22.01726]
[1777610724411,31.12,77042.73,8.3,-0.23707,0.00014,22.0494]
[1777610725272,31.12,77042.74,8.3,-0.23707,0.00014,22.04948]
[1777610725425,31.12,77042.74,8.3,-0.23707,0.00014,22.04948]
[1777610725919,31.12,77042.88,8.3,-0.23706,0.00014,22.04869]
[1777610728926,31.12,77041.19,8.3,-0.23729,0.00014,22.06038]
[1777610729024,31.12,77041.19,8.3,-0.23729,0.00014,22.06038]
[1777610731589,31.12,77037.32,8.3,-0.23782,0.00014,22.08381]
[1777610737110,31.12,77036.04,8.3,-0.23801,0.00014,22.09312]
[1777610742535,31.12,77035.99,8.3,-0.23803,0.00014,22.09393]
[1777610748462,31.13,77036.07,8.3,-0.23803,0.00014,22.0941]
[1777610749199,31.13,77036.4,8.3,-0.23799,0.00014,22.09209]
[1777610751393,31.13,77040.49,8.3,-0.23743,0.00014,22.06451]
[1777610753583,31.13,77042.58,8.3,-0.23714,0.00014,22.05058]
[1777610756695,31.13,77042.92,8.3,-0.23711,0.00014,22.04877]
[1777610756854,31.13,77042.92,8.3,-0.23711,0.00014,22.04877]
[1777610757716,31.13,77042.69,8.3,-0.23714,0.00014,22.0505]
[1777610762083,31.13,77045.11,8.3,-0.23681,0.00014,22.0345]
[1777610767986,31.14,77046.23,8.3,-0.23669,0.00014,22.02846]
[1777610773021,31.14,77046.42,8.3,-0.23668,0.00014,22.02803]
[1777610779063,31.14,77045.9,8.3,-0.23677,0.00014,22.03257]
[1777610784098,31.14,77044.02,8.3,-0.23705,0.00014,22.04612]
[1777610789105,31.15,77043.94,8.3,-0.23707,0.00014,22.04737]
[1777610794170,31.15,77043.77,8.3,-0.23709,0.00014,22.04559]
[1777610799205,31.15,77043.5,8.3,-0.23714,0.00014,22.04813]
[1777610804240,31.15,77043.56,8.3,-0.23714,0.00014,22.04841]
[1777610808303,31.15,77045.66,8.3,-0.23686,0.00014,22.03455]
[1777610809188,31.15,77044.67,8.3,-0.237,0.00014,22.04145]
[1777610809955,31.15,77037.43,8.3,-0.23801,0.00014,22.09083]
[1777610815317,31.16,77035.99,8.3,-0.23822,0.00014,22.101]
[1777610820541,31.16,77035.94,8.3,-0.23823,0.00014,22.10161]
[1777610826063,31.16,77033.96,8.3,-0.23851,0.00014,22.11532]
[1777610831428,31.16,77033.81,8.3,-0.23854,0.00014,22.11665]
[1777610836464,31.16,77034.48,8.3,-0.23845,0.00014,22.1124]
[1777610841499,31.16,77032.94,8.3,-0.23867,0.00014,22.12317]
[1777610846534,31.16,77033.93,8.3,-0.23854,0.00014,22.11677]
[1777610851569,31.16,77034.33,8.3,-0.23847,0.00014,22.11076]
[1777610856604,31.16,77034.69,8.3,-0.23842,0.00014,22.10872]
[1777610861639,31.16,77034.86,8.3,-0.23841,0.00014,22.10799]
[1777610866674,31.17,77038.38,8.3,-0.23793,0.00014,22.08458]
[1777610866804,31.17,77038.38,8.3,-0.23793,0.00014,22.08458]
[1777610873294,31.17,77035.93,8.3,-0.23828,0.00014,22.10174]
[1777610879410,31.17,77035.28,8.3,-0.23838,0.00014,22.10666]
[1777610880602,31.17,77035.89,8.3,-0.2383,0.00014,22.10269]
[1777610882711,31.17,77039.6,8.3,-0.23778,0.00014,22.0776]
[1777610889776,31.17,77045.68,8.3,-0.23695,0.00014,22.03665]
[1777610894308,31.17,77046.69,8.3,-0.23681,0.00014,22.02998]
[1777610899906,31.17,77046.89,8.3,-0.23679,0.00014,22.02902]
[1777610902638,31.17,77046.62,8.3,-0.23683,0.00014,22.03096]
[1777610903183,31.17,77046.62,8.3,-0.23683,0.00014,22.03101]
[1777610904415,31.17,77040.27,8.3,-0.23771,0.00014,22.0742]
[1777610909979,31.17,77034.0,8.3,-0.23858,0.00014,22.11656]
[1777610915017,31.17,77035.22,8.3,-0.23839,0.00014,22.10448]
[1777610920052,31.17,77034.98,8.3,-0.23842,0.00014,22.10597]
[1777610921076,31.17,77034.98,8.3,-0.23842,0.00014,22.10597]
[1777610927101,31.17,77039.95,8.3,-0.23772,0.00014,22.07219]
[1777610932136,31.17,77043.44,8.3,-0.23724,0.00014,22.04851]
[1777610937170,31.17,77044.66,8.3,-0.23708,0.00014,22.04044]
[1777610938907,31.17,77044.67,8.3,-0.23708,0.00014,22.04041]
[1777610944222,31.17,77043.49,8.3,-0.23724,0.00014,22.04861]
[1777610946092,31.17,77042.24,8.3,-0.23742,0.00014,22.05713]
[1777610946854,31.17,77040.95,8.3,-0.2376,0.00014,22.06591]
[1777610952277,31.17,77040.44,8.3,-0.23767,0.00014,22.06936]
[1777610953930,31.17,77040.61,8.3,-0.23764,0.00014,22.06821]
[1777610957911,31.17,77039.17,8.3,-0.23784,0.00014,22.07795]
[1777610963355,31.17,77039.34,8.3,-0.23782,0.00014,22.07672]
[1777610966541,31.17,77039.17,8.3,-0.23784,0.00014,22.07785]
[1777610967522,31.17,77038.15,8.3,-0.23798,0.00014,22.08476]
[1777610972836,31.17,77033.41,8.3,-0.23863,0.00014,22.11363]
[1777610976649,31.17,77033.53,8.3,-0.23861,0.00014,22.11297]
[1777610983494,31.18,77033.2,8.3,-0.23867,0.00014,22.11567]
[1777610988530,31.18,77033.58,8.3,-0.23862,0.00014,22.1134]
[1777610994572,31.18,77033.7,8.3,-0.23861,0.00014,22.11299]
[1777610999607,31.18,77034.13,8.3,-0.23856,0.00014,22.11043]
[1777611004643,31.18,77034.09,8.3,-0.23857,0.00014,22.11107]
[1777611005776,31.18,77034.09,8.3,-0.23857,0.00014,22.11107]
[1777611007680,31.18,77038.29,8.3,-0.23799,0.00014,22.08266]
[1777611009431,31.18,77039.76,8.3,-0.23778,0.00014,22.07274]
[1777611011203,31.18,77040.04,8.3,-0.23775,0.00014,22.07087]
[1777611014319,31.18,77039.68,8.3,-0.2378,0.00014,22.07344]
[1777611014537,31.18,77039.68,8.3,-0.2378,0.00014,22.07344]
[1777611016182,31.18,77039.98,8.3,-0.23776,0.00014,22.07146]
[1777611017118,31.18,77039.58,8.3,-0.23781,0.00014,22.07419]
[1777611022160,31.18,77039.8,8.3,-0.23779,0.00014,22.07292]
[1777611027805,31.18,77039.62,8.3,-0.23782,0.00014,22.07438]
[1777611032840,31.18,77032.32,8.3,-0.23881,0.00014,22.12032]
[1777611033141,31.18,77032.32,8.3,-0.23881,0.00014,22.12032]
[1777611039888,31.18,77031.96,8.3,-0.23886,0.00014,22.12268]
[1777611045101,31.18,77032.86,8.3,-0.23873,0.00014,22.11658]
[1777611045366,31.18,77032.86,8.3,-0.23873,0.00014,22.11658]
[1777611050435,31.18,77039.43,8.3,-0.23782,0.00014,22.07217]
[1777611056006,31.18,77040.14,8.3,-0.23773,0.00014,22.0677]
[1777611058893,31.18,77040.31,8.3,-0.23771,0.00014,22.06665]
[1777611063306,31.18,77040.24,8.3,-0.23772,0.00014,22.06732]
[1777611063331,31.18,77043.09,8.3,-0.23733,0.00014,22.04807]
[1777611068838,31.18,77045.0,8.3,-0.23706,0.00014,22.03495]
[1777611074128,31.18,77043.36,8.3,-0.23728,0.00014,22.04578]
[1777611079164,31.18,77043.95,8.3,-0.2372,0.00014,22.04147]
[1777611081211,31.18,77043.98,8.3,-0.23719,0.00014,22.0412]
[1777611081431,31.18,77043.98,8.3,-0.23719,0.00014,22.0412]
[1777611084380,31.18,77045.44,8.3,-0.23698,0.00014,22.0311]
[1777611086766,31.18,77046.39,8.3,-0.23685,0.00014,22.02454]
[1777611090147,31.18,77049.25,8.3,-0.23645,0.00014,22.00479]
[1777611090614,31.18,77049.25,8.3,-0.23645,0.00014,22.00479]
[1777611093615,31.18,77050.57,8.3,-0.23624,0.00014,21.99199]
[1777611093617,31.18,77050.57,8.3,-0.23624,0.00014,21.99199]
[1777611098841,31.18,77056.0,8.3,-0.23548,0.00014,21.95479]
[1777611105351,31.18,77055.5,8.3,-0.23555,0.00014,21.95809]
[1777611105939,31.18,77055.5,8.3,-0.23555,0.00014,21.95809]
[1777611105940,31.18,77055.5,8.3,-0.23555,0.00014,21.95809]
[1777611111393,31.18,77053.41,8.3,-0.23584,0.00014,21.97219]
[1777611118442,31.18,77052.88,8.3,-0.2359,0.00014,21.97547]
[1777611123477,31.18,77055.18,8.3,-0.23558,0.00014,21.95954]
[1777611124911,31.18,77055.18,8.3,-0.23558,0.00014,21.95954]
[1777611129730,31.18,77062.84,8.3,-0.23452,0.00014,21.90715]
[1777611129831,31.18,77062.63,8.3,-0.23455,0.00014,21.9086]
[1777611133534,31.18,77062.77,8.3,-0.23453,0.00014,21.90762]
[1777611138749,31.18,77059.33,8.3,-0.235,0.00014,21.93073]
[1777611144624,31.17,77059.02,8.3,-0.23503,0.00014,21.93205]
[1777611149659,31.17,77059.01,8.3,-0.23502,0.00014,21.93154]
[1777611154694,31.17,77058.82,8.3,-0.23501,0.00014,21.9286]
[1777611159729,31.17,77059.29,8.3,-0.23493,0.00014,21.9248]
[1777611165771,31.17,77059.33,8.3,-0.23491,0.00014,21.92383]
[1777611167290,31.17,77059.58,8.3,-0.23488,0.00014,21.922]
[1777611167416,31.17,77059.58,8.3,-0.23488,0.00014,21.922]
[1777611168941,31.17,77068.61,8.3,-0.23363,0.00014,21.86002]
[1777611176286,31.17,77077.48,8.3,-0.23241,0.00014,21.7991]
[1777611178887,31.17,77077.64,8.3,-0.23239,0.00014,21.79799]
[1777611185024,31.17,77077.64,8.3,-0.23239,0.00014,21.79791]
[1777611189250,31.17,77077.35,8.3,-0.23242,0.00014,21.79976]
[1777611189253,31.17,77077.35,8.3,-0.23242,0.00014,21.79976]
[1777611190768,31.17,77077.34,8.3,-0.23242,0.00014,21.7998]
[1777611190795,31.17,77077.34,8.3,-0.23242,0.00014,21.7998]
[1777611190862,31.17,77077.34,8.3,-0.23242,0.00014,21.7998]
[1777611192586,31.17,77082.14,8.3,-0.23176,0.00014,21.76673]
[1777611192898,31.17,77082.14,8.3,-0.23176,0.00014,21.76673]
[1777611192962,31.17,77082.36,8.3,-0.23173,0.00014,21.76519]
[1777611197997,31.16,77082.3,8.3,-0.23173,0.00014,21.76491]
[1777611199008,31.16,77082.3,8.3,-0.23173,0.00014,21.76491]
[1777611199546,31.16,77080.43,8.3,-0.23198,0.00014,21.77767]
[1777611200012,31.16,77078.63,8.3,-0.23223,0.00014,21.78993]
[1777611200437,31.16,77078.63,8.3,-0.23223,0.00014,21.78993]
[1777611201630,31.16,77078.32,8.3,-0.23227,0.00014,21.79198]
[1777611203701,31.16,77077.43,8.3,-0.23239,0.00014,21.79802]
[1777611208903,31.16,77073.35,8.3,-0.23295,0.00014,21.82614]
[1777611209886,31.16,77072.99,8.3,-0.233,0.00014,21.82869]
[1777611215671,31.16,77073.69,8.3,-0.23288,0.00014,21.82018]
[1777611221158,31.16,77077.93,8.3,-0.2323,0.00014,21.7911]
[1777611224338,31.16,77078.61,8.3,-0.23221,0.00014,21.78643]
[1777611224344,31.16,77078.61,8.3,-0.23221,0.00014,21.78643]
[1777611230514,31.16,77078.68,8.3,-0.23219,0.00014,21.78573]
[1777611236409,31.16,77078.34,8.3,-0.23223,0.00014,21.78763]
[1777611242305,31.16,77080.1,8.3,-0.23198,0.00014,21.77497]
[1777611248347,31.16,77080.34,8.3,-0.23194,0.00014,21.77291]
[1777611253382,31.16,77080.45,8.3,-0.23192,0.00014,21.77187]
[1777611255968,31.16,77080.21,8.3,-0.23195,0.00014,21.77347]
[1777611262445,31.15,77079.23,8.3,-0.23207,0.00014,21.77936]
[1777611267480,31.15,77079.8,8.3,-0.23198,0.00014,21.7748]
[1777611272515,31.15,77079.65,8.3,-0.23196,0.00014,21.77148]
[1777611277549,31.15,77080.05,8.3,-0.23189,0.00014,21.76816]
[1777611278109,31.15,77080.05,8.3,-0.23189,0.00014,21.76816]
[1777611283592,31.15,77079.75,8.3,-0.23193,0.00014,21.76987]
[1777611288156,31.15,77079.79,8.3,-0.23192,0.00014,21.76937]
[1777611293172,31.15,77079.75,8.3,-0.23192,0.00014,21.76923]
[1777611293375,31.15,77079.75,8.3,-0.23192,0.00014,21.76923]
[1777611293450,31.15,77079.75,8.3,-0.23192,0.00014,21.76923]
[1777611293696,31.15,77079.75,8.3,-0.23192,0.00014,21.76923]
[1777611293911,31.15,77079.75,8.3,-0.23192,0.00014,21.76923]
[1777611293929,31.15,77079.75,8.3,-0.23192,0.00014,21.76923]
[1777611293944,31.15,77079.75,8.3,-0.23192,0.00014,21.76923]
[1777611294027,31.15,77052.49,8.3,-0.23567,0.00014,21.95621]
[1777611294184,31.15,77052.49,8.3,-0.23567,0.00014,21.95621]
[1777611294402,31.15,77052.49,8.3,-0.23567,0.00014,21.95621]
[1777611294603,31.15,77052.49,8.3,-0.23567,0.00014,21.95621]
[1777611295104,31.15,77037.29,8.3,-0.23779,0.00014,22.05996]
[1777611296103,31.15,77037.29,8.3,-0.23779,0.00014,22.05996]
[1777611295676,31.15,77024.09,8.3,-0.23963,0.00014,22.14952]
[1777611296474,31.15,77024.09,8.3,-0.23963,0.00014,22.14952]
[1777611297630,31.15,77024.29,8.3,-0.2396,0.00014,22.14796]
[1777611300885,31.15,77024.58,8.3,-0.23955,0.00014,22.14577]
[1777611300929,31.15,77024.58,8.3,-0.23955,0.00014,22.14577]
[1777611301011,31.15,77025.86,8.3,-0.23937,0.00014,22.13702]
[1777611301718,31.15,77036.36,8.3,-0.2379,0.00014,22.06561]
[1777611302783,31.15,77036.36,8.3,-0.2379,0.00014,22.06561]
[1777611306657,31.14,77037.6,8.3,-0.23773,0.00014,22.05691]
[1777611312431,31.14,77037.85,8.3,-0.23768,0.00014,22.05484]
[1777611314332,31.14,77037.79,8.3,-0.23769,0.00014,22.05516]
[1777611314555,31.14,77037.79,8.3,-0.23769,0.00014,22.05516]
[1777611314809,31.14,77037.87,8.3,-0.23768,0.00014,22.05458]
[1777611315368,31.14,77037.87,8.3,-0.23768,0.00014,22.05458]
[1777611315816,31.14,77037.9,8.3,-0.23767,0.00014,22.05434]
[1777611316479,31.14,77037.9,8.3,-0.23767,0.00014,22.05434]
[1777611316504,31.14,77037.9,8.3,-0.23767,0.00014,22.05434]
[1777611316538,31.14,77037.9,8.3,-0.23767,0.00014,22.05434]
[1777611316842,31.14,77037.9,8.3,-0.23767,0.00014,22.05434]
[1777611317182,31.14,77031.4,8.3,-0.23858,0.00014,22.09846]
[1777611318382,31.14,77022.8,8.3,-0.23978,0.00014,22.15669]
[1777611318956,31.14,77024.19,8.3,-0.23959,0.00014,22.14728]
[1777611320580,31.14,77024.15,8.3,-0.23959,0.00014,22.14755]
[1777611320589,31.14,77024.15,8.3,-0.23959,0.00014,22.14755]
[1777611321356,31.14,77024.15,8.3,-0.23959,0.00014,22.14755]
[1777611321362,31.14,77024.15,8.3,-0.23959,0.00014,22.14755]
[1777611321394,31.14,77024.15,8.3,-0.23959,0.00014,22.14755]
[1777611322392,31.14,77024.15,8.3,-0.23959,0.00014,22.14755]
[1777611323113,31.14,77024.15,8.3,-0.23959,0.00014,22.14755]
[1777611322984,31.14,77024.08,8.3,-0.2396,0.00014,22.14798]
[1777611323424,31.14,77024.08,8.3,-0.2396,0.00014,22.14798]
[1777611323998,31.14,77024.27,8.3,-0.23957,0.00014,22.14666]
[1777611329342,31.14,77023.78,8.3,-0.23963,0.00014,22.1492]
[1777611331864,31.14,77023.86,8.3,-0.23961,0.00014,22.14834]
[1777611331900,31.14,77023.86,8.3,-0.23961,0.00014,22.14834]
[1777611331923,31.14,77023.86,8.3,-0.23961,0.00014,22.14834]
[1777611331936,31.14,77023.86,8.3,-0.23961,0.00014,22.14834]
[1777611331954,31.14,77023.49,8.3,-0.23963,0.00014,22.14704]
[1777611332935,31.14,77012.18,8.3,-0.24122,0.00014,22.22353]
[1777611334011,31.14,77012.18,8.3,-0.24122,0.00014,22.22353]
[1777611334077,31.14,77011.55,8.3,-0.24131,0.00014,22.22776]
[1777611337525,31.14,77011.25,8.3,-0.24135,0.00014,22.22952]
[1777611339101,31.14,77011.11,8.3,-0.24136,0.00014,22.23021]
[1777611350055,31.13,77010.26,8.3,-0.24145,0.00014,22.23466]
[1777611355090,31.13,77010.38,8.3,-0.24143,0.00014,22.23342]
[1777611357219,31.13,77009.38,8.3,-0.24157,0.00014,22.24001]
[1777611357220,31.13,77009.38,8.3,-0.24157,0.00014,22.24001]
[1777611358753,31.13,77009.38,8.3,-0.24156,0.00014,22.23993]
[1777611364154,31.13,77012.86,8.3,-0.24107,0.00014,22.21602]
[1777611365180,31.13,77012.86,8.3,-0.24107,0.00014,22.21602]
[1777611365970,31.13,77012.83,8.3,-0.24107,0.00014,22.21616]
[1777611367269,31.13,77012.68,8.3,-0.24109,0.00014,22.21705]
[1777611368182,31.13,77012.72,8.3,-0.24108,0.00014,22.21669]
[1777611370134,31.13,77012.73,8.3,-0.24108,0.00014,22.21653]
[1777611371776,31.13,77012.43,8.3,-0.24112,0.00014,22.21837]
[1777611377245,31.13,77018.85,8.3,-0.24021,0.00014,22.17452]
[1777611383377,31.13,77019.28,8.3,-0.24014,0.00014,22.17146]
[1777611387481,31.13,77020.92,8.3,-0.23991,0.00014,22.1601]
[1777611387485,31.13,77020.92,8.3,-0.23991,0.00014,22.1601]
[1777611392561,31.13,77023.08,8.3,-0.23958,0.00014,22.14169]
[1777611398393,31.13,77024.32,8.3,-0.2394,0.00014,22.13316]
[1777611403428,31.12,77024.68,8.3,-0.23935,0.00014,22.13064]
[1777611408774,31.12,77024.37,8.3,-0.23939,0.00014,22.13269]
[1777611415299,31.12,77024.49,8.3,-0.23937,0.00014,22.1318]
[1777611417133,31.12,77024.5,8.3,-0.23937,0.00014,22.13171]
[1777611422459,31.12,77023.22,8.3,-0.23954,0.00014,22.13996]
[1777611425611,31.12,77025.09,8.3,-0.23928,0.00014,22.12698]
[1777611426243,31.12,77025.09,8.3,-0.23928,0.00014,22.12698]
[1777611432769,31.12,77025.95,8.3,-0.23914,0.00014,22.12053]
[1777611438673,31.12,77026.76,8.3,-0.23902,0.00014,22.11436]
[1777611443708,31.12,77027.43,8.3,-0.23892,0.00014,22.10944]
[1777611448743,31.12,77026.92,8.3,-0.23898,0.00014,22.11252]
[1777611453779,31.12,77027.16,8.3,-0.23891,0.00014,22.10685]
[1777611455900,31.12,77027.16,8.3,-0.23891,0.00014,22.10685]
[1777611456054,31.12,77027.16,8.3,-0.23891,0.00014,22.10685]
[1777611456637,31.11,77029.28,8.3,-0.23861,0.00014,22.0923]
[1777611457034,31.11,77029.28,8.3,-0.23861,0.00014,22.0923]
[1777611457124,31.11,77035.83,8.3,-0.2377,0.00014,22.0477]
[1777611457520,31.11,77035.83,8.3,-0.2377,0.00014,22.0477]
[1777611463941,31.11,77039.99,8.3,-0.23711,0.00014,22.01874]
[1777611464042,31.11,77039.9,8.3,-0.23712,0.00014,22.01927]
[1777611467042,31.11,77039.98,8.3,-0.2371,0.00014,22.01832]
[1777611468292,31.11,77040.63,8.3,-0.23701,0.00014,22.0137]
[1777611468332,31.11,77040.33,8.3,-0.23704,0.00014,22.01556]
[1777611469659,31.11,77040.31,8.3,-0.23704,0.00014,22.01552]
[1777611475029,31.11,77040.21,8.3,-0.23704,0.00014,22.01538]
[1777611480970,31.1,77039.92,8.3,-0.23706,0.00014,22.01633]
[1777611486040,31.1,77037.92,8.3,-0.23733,0.00014,22.02945]
[1777611492047,31.1,77037.68,8.3,-0.23734,0.00014,22.03017]
[1777611497337,31.1,77038.45,8.3,-0.23723,0.00014,22.02435]
[1777611503125,31.1,77038.45,8.3,-0.23721,0.00014,22.02375]
[1777611508160,31.1,77037.88,8.3,-0.23729,0.00014,22.02717]
[1777611508912,31.1,77037.88,8.3,-0.23729,0.00014,22.02717]
[1777611508953,31.1,77037.88,8.3,-0.23728,0.00014,22.02708]
[1777611514202,31.1,77038.38,8.3,-0.23719,0.00014,22.02019]
[1777611519048,31.1,77037.31,8.3,-0.23734,0.00014,22.02758]
[1777611520778,31.1,77026.17,8.3,-0.2389,0.00014,22.10338]
[1777611526024,31.09,77024.78,8.3,-0.23909,0.00014,22.11242]
[1777611527677,31.09,77024.57,8.3,-0.23911,0.00014,22.11368]
[1777611529016,31.09,77024.57,8.3,-0.23911,0.00014,22.1136]
[1777611531708,31.09,77022.73,8.3,-0.23936,0.00014,22.12581]
[1777611531800,31.09,77022.73,8.3,-0.23936,0.00014,22.12581]
[1777611532329,31.09,77019.9,8.3,-0.23976,0.00014,22.1449]
[1777611536827,31.09,77018.79,8.3,-0.23991,0.00014,22.15237]
[1777611540060,31.09,77012.72,8.3,-0.24076,0.00014,22.19332]
[1777611540111,31.09,77012.72,8.3,-0.24076,0.00014,22.19332]
[1777611542160,31.09,77013.5,8.3,-0.24065,0.00014,22.18796]
[1777611543537,31.09,77018.87,8.3,-0.23989,0.00014,22.15148]
[1777611547500,31.09,77021.96,8.3,-0.23946,0.00014,22.13043]
[1777611550063,31.09,77021.96,8.3,-0.23946,0.00014,22.13039]
[1777611552426,31.09,77021.99,8.3,-0.23945,0.00014,22.13012]
[1777611557504,31.09,77023.35,8.3,-0.23926,0.00014,22.12065]
[1777611562959,31.09,77024.39,8.3,-0.23911,0.00014,22.11353]
[1777611568582,31.09,77023.8,8.3,-0.23919,0.00014,22.11738]
[1777611573617,31.09,77023.68,8.3,-0.23918,0.00014,22.1144]
[1777611578651,31.09,77024.1,8.3,-0.23912,0.00014,22.1114]
[1777611584694,31.09,77024.57,8.3,-0.23905,0.00014,22.10803]
[1777611587581,31.09,77024.5,8.3,-0.23906,0.00014,22.10844]
[1777611593557,31.09,77016.66,8.3,-0.24015,0.00014,22.16131]
[1777611595758,31.09,77016.62,8.3,-0.24015,0.00014,22.1613]
[1777611600354,31.09,77016.86,8.3,-0.24011,0.00014,22.15932]
[1777611608095,31.08,77018.63,8.3,-0.23985,0.00014,22.14675]
[1777611614904,31.08,77015.8,8.3,-0.24024,0.00014,22.16532]
[1777611615460,31.08,77015.8,8.3,-0.24024,0.00014,22.16532]
[1777611621332,31.08,77015.27,8.3,-0.2403,0.00014,22.16852]
[1777611625779,31.08,77016.53,8.3,-0.24012,0.00014,22.15952]
[1777611631122,31.08,77019.27,8.3,-0.23972,0.00014,22.14049]
[1777611637479,31.08,77021.46,8.3,-0.23938,0.00014,22.12153]
[1777611643136,31.08,77020.6,8.3,-0.2395,0.00014,22.12708]
[1777611645283,31.08,77022.2,8.3,-0.23927,0.00014,22.1161]
[1777611647992,31.08,77022.21,8.3,-0.23927,0.00014,22.11589]
[1777611653170,31.07,77018.88,8.3,-0.23973,0.00014,22.13813]
[1777611658154,31.07,77017.51,8.3,-0.23991,0.00014,22.14709]
[1777611659727,31.07,77017.3,8.3,-0.23994,0.00014,22.14835]
[1777611665059,31.07,77017.02,8.3,-0.23997,0.00014,22.14984]
[1777611670061,31.07,77016.55,8.3,-0.24003,0.00014,22.15268]
[1777611675325,31.07,77016.69,8.3,-0.24,0.00014,22.15116]
[1777611680361,31.07,77016.85,8.3,-0.23997,0.00014,22.14971]
[1777611686403,31.07,77024.52,8.3,-0.23889,0.00014,22.09736]
[1777611688614,31.07,77024.76,8.3,-0.23885,0.00014,22.0957]
[1777611693877,31.07,77024.45,8.3,-0.23887,0.00014,22.09409]
[1777611699494,31.07,77023.18,8.3,-0.23905,0.00014,22.10259]
[1777611704529,31.07,77023.26,8.3,-0.23903,0.00014,22.1019]
[1777611710305,31.07,77022.86,8.3,-0.23909,0.00014,22.10455]
[1777611710468,31.07,77022.86,8.3,-0.23909,0.00014,22.10455]
[1777611710547,31.07,77022.86,8.3,-0.23909,0.00014,22.10455]
[1777611715606,31.06,77016.67,8.3,-0.23995,0.00014,22.14608]
[1777611717395,31.06,77016.67,8.3,-0.23995,0.00014,22.14608]
[1777611722967,31.06,77020.26,8.3,-0.23943,0.00014,22.12124]
[1777611722971,31.06,77020.26,8.3,-0.23943,0.00014,22.12124]
[1777611727626,31.06,77020.8,8.3,-0.23935,0.00014,22.11732]
[1777611727819,31.06,77020.8,8.3,-0.23935,0.00014,22.11732]
[1777611729886,31.06,77026.69,8.3,-0.23852,0.00014,22.07718]
[1777611730263,31.06,77026.69,8.3,-0.23852,0.00014,22.07718]
[1777611731065,31.06,77026.61,8.3,-0.23854,0.00014,22.07772]
[1777611731850,31.06,77025.83,8.3,-0.23864,0.00014,22.08302]
[1777611735030,31.06,77021.4,8.3,-0.23927,0.00014,22.11313]
[1777611736540,31.06,77019.22,8.3,-0.23957,0.00014,22.12786]
[1777611745056,31.06,77019.34,8.3,-0.23955,0.00014,22.12668]
[1777611750371,31.06,77020.41,8.3,-0.23939,0.00014,22.1192]
[1777611756546,31.06,77020.38,8.3,-0.23937,0.00014,22.1155]
[1777611761337,31.06,77020.58,8.3,-0.23934,0.00014,22.114]
[1777611761518,31.06,77020.58,8.3,-0.23934,0.00014,22.114]
[1777611763031,31.06,77022.91,8.3,-0.23901,0.00014,22.09806]
[1777611765732,31.06,77021.35,8.3,-0.23923,0.00014,22.10863]
[1777611766694,31.06,77018.28,8.3,-0.23966,0.00014,22.12947]
[1777611767426,31.06,77018.28,8.3,-0.23966,0.00014,22.12947]
[1777611768145,31.06,77018.49,8.3,-0.23962,0.00014,22.12795]
[1777611768833,31.06,77018.42,8.3,-0.23963,0.00014,22.12838]
[1777611768835,31.06,77018.42,8.3,-0.23963,0.00014,22.12838]
[1777611769550,31.06,77018.42,8.3,-0.23963,0.00014,22.12838]
[1777611774602,31.06,77019.02,8.3,-0.23954,0.00014,22.124]
[1777611778068,31.06,77017.58,8.3,-0.23974,0.00014,22.13354]
[1777611778869,31.06,77017.64,8.3,-0.23973,0.00014,22.13306]
[1777611784415,31.06,77018.72,8.3,-0.23957,0.00014,22.12535]
[1777611789451,31.05,77021.52,8.3,-0.23917,0.00014,22.106]
[1777611791784,31.05,77020.58,8.3,-0.2393,0.00014,22.11222]
[1777611797867,31.05,77020.2,8.3,-0.23935,0.00014,22.11446]
[1777611797961,31.05,77020.2,8.3,-0.23935,0.00014,22.11446]
[1777611800120,31.05,77023.44,8.3,-0.23889,0.00014,22.09235]
[1777611805847,31.05,77022.68,8.3,-0.23899,0.00014,22.09722]
[1777611807137,31.05,77026.75,8.3,-0.23842,0.00014,22.06949]
[1777611809111,31.05,77028.3,8.3,-0.2382,0.00014,22.05895]
[1777611809116,31.05,77028.3,8.3,-0.2382,0.00014,22.05895]
[1777611814414,31.05,77037.34,8.3,-0.23692,0.00014,21.99389]
[1777611815965,31.05,77039.57,8.3,-0.23662,0.00014,21.97885]
[1777611816305,31.05,77040.81,8.3,-0.23645,0.00014,21.97048]
[1777611818183,31.05,77040.59,8.3,-0.23648,0.00014,21.97198]
[1777611818684,31.05,77040.59,8.3,-0.23648,0.00014,21.97198]
[1777611818320,31.05,77040.61,8.3,-0.23647,0.00014,21.97185]
[1777611823355,31.05,77041.03,8.3,-0.2364,0.00014,21.96837]
[1777611828390,31.05,77042.92,8.3,-0.23613,0.00014,21.95485]
[1777611830576,31.05,77043.9,8.3,-0.23599,0.00014,21.94803]
[1777611832826,31.05,77043.93,8.3,-0.23598,0.00014,21.94754]
[1777611835101,31.05,77043.9,8.3,-0.23598,0.00014,21.94754]
[1777611836262,31.05,77047.49,8.3,-0.23548,0.00014,21.92283]
[1777611836972,31.05,77048.81,8.3,-0.23529,0.00014,21.91371]
[1777611840700,31.05,77050.36,8.3,-0.23508,0.00014,21.90289]
[1777611840777,31.05,77050.36,8.3,-0.23507,0.00014,21.90283]
[1777611841703,31.05,77050.36,8.3,-0.23507,0.00014,21.90283]
[1777611842660,31.05,77051.8,8.3,-0.23487,0.00014,21.89289]
[1777611842679,31.05,77051.8,8.3,-0.23487,0.00014,21.89289]
[1777611846339,31.05,77062.83,8.3,-0.23334,0.00014,21.81697]
[1777611846428,31.05,77062.83,8.3,-0.23334,0.00014,21.81697]
[1777611850269,31.05,77061.0,8.3,-0.2336,0.00014,21.82969]
[1777611850342,31.05,77061.0,8.3,-0.2336,0.00014,21.82969]
[1777611850387,31.05,77061.0,8.3,-0.2336,0.00014,21.82969]
[1777611850743,31.05,77061.0,8.3,-0.2336,0.00014,21.82969]
[1777611851988,31.05,77047.64,8.3,-0.23545,0.00014,21.92152]
[1777611853922,31.05,77042.3,8.3,-0.23619,0.00014,21.95789]
[1777611854573,31.05,77042.32,8.3,-0.23619,0.00014,21.95775]
[1777611859608,31.05,77042.49,8.3,-0.23616,0.00014,21.95655]
[1777611864644,31.05,77040.28,8.3,-0.23647,0.00014,21.97164]
[1777611868925,31.05,77043.45,8.3,-0.23603,0.00014,21.94995]
[1777611869680,31.05,77046.38,8.3,-0.23562,0.00014,21.92976]
[1777611869888,31.05,77046.38,8.3,-0.23562,0.00014,21.92976]
[1777611874448,31.04,77046.26,8.3,-0.23561,0.00014,21.92659]
[1777611874494,31.04,77046.26,8.3,-0.23561,0.00014,21.92659]
[1777611874839,31.04,77050.25,8.3,-0.23505,0.00014,21.89913]
[1777611875224,31.04,77050.25,8.3,-0.23505,0.00014,21.89913]
[1777611876367,31.04,77053.33,8.3,-0.23462,0.00014,21.87792]
[1777611878515,31.04,77058.85,8.3,-0.23386,0.00014,21.83994]
[1777611883779,31.05,77064.5,8.3,-0.23308,0.00014,21.80121]
[1777611884353,31.05,77064.5,8.3,-0.23308,0.00014,21.80121]
[1777611886661,31.05,77064.66,8.3,-0.23306,0.00014,21.80021]
[1777611889590,31.05,77065.12,8.3,-0.233,0.00014,21.79713]
[1777611889840,31.05,77065.12,8.3,-0.233,0.00014,21.79713]
[1777611890073,31.05,77065.07,8.3,-0.233,0.00014,21.79757]
[1777611890210,31.05,77065.07,8.3,-0.233,0.00014,21.79757]
[1777611890465,31.05,77065.07,8.3,-0.233,0.00014,21.79757]
[1777611890563,31.05,77065.07,8.3,-0.233,0.00014,21.79757]
[1777611890566,31.05,77065.07,8.3,-0.233,0.00014,21.79757]
[1777611890619,31.05,77065.07,8.3,-0.233,0.00014,21.79757]
[1777611890649,31.05,77065.07,8.3,-0.233,0.00014,21.79757]
[1777611890744,31.05,77076.72,8.3,-0.2314,0.00014,21.71718]
[1777611891101,31.05,77076.72,8.3,-0.2314,0.00014,21.71718]
[1777611891291,31.05,77076.72,8.3,-0.2314,0.00014,21.71718]
[1777611891360,31.05,77076.72,8.3,-0.2314,0.00014,21.71718]
[1777611891559,31.05,77092.39,8.3,-0.22925,0.00014,21.60855]
[1777611892152,31.05,77092.39,8.3,-0.22925,0.00014,21.60855]
[1777611892791,31.05,77092.65,8.3,-0.22922,0.00014,21.60674]
[1777611897904,31.05,77097.18,8.3,-0.22861,0.00014,21.57594]
[1777611900847,31.05,77095.43,8.3,-0.22886,0.00014,21.58852]
[1777611902418,31.05,77095.56,8.3,-0.22884,0.00014,21.58774]
[1777611904354,31.05,77093.33,8.3,-0.22915,0.00014,21.60339]
[1777611904449,31.05,77093.8,8.3,-0.22909,0.00014,21.60034]
[1777611910975,31.05,77091.78,8.3,-0.22936,0.00014,21.61424]
[1777611916011,31.05,77089.34,8.3,-0.22969,0.00014,21.63099]
[1777611918617,31.05,77089.45,8.3,-0.22968,0.00014,21.63018]
[1777611924065,31.05,77089.84,8.3,-0.22962,0.00014,21.62718]
[1777611929101,31.05,77089.86,8.3,-0.22961,0.00014,21.62686]
[1777611934370,31.05,77095.57,8.3,-0.2288,0.00014,21.58333]
[1777611940144,31.05,77094.17,8.3,-0.22899,0.00014,21.5931]
[1777611940222,31.05,77094.17,8.3,-0.22899,0.00014,21.5931]
[1777611944291,31.05,77101.39,8.3,-0.22801,0.00014,21.54292]
[1777611944388,31.05,77103.6,8.3,-0.22771,0.00014,21.52758]
[1777611946615,31.05,77103.71,8.3,-0.22769,0.00014,21.52677]
[1777611946716,31.05,77104.36,8.3,-0.22761,0.00014,21.5222]
[1777611947188,31.05,77104.36,8.3,-0.22761,0.00014,21.5222]
[1777611947471,31.05,77104.36,8.3,-0.22761,0.00014,21.5222]
[1777611947561,31.05,77104.31,8.3,-0.22761,0.00014,21.52259]
[1777611949606,31.05,77105.15,8.3,-0.2275,0.00014,21.51657]
[1777611954650,31.05,77115.09,8.3,-0.22613,0.00014,21.44654]
[1777611956293,31.05,77125.4,8.3,-0.22473,0.00014,21.37412]
[1777611961220,31.05,77125.34,8.3,-0.22474,0.00014,21.37465]
[1777611961310,31.05,77125.34,8.3,-0.22474,0.00014,21.37465]
[1777611965577,31.05,77128.98,8.3,-0.22425,0.00014,21.34919]
[1777611971399,31.05,77119.8,8.3,-0.2255,0.00014,21.41366]
[1777611976434,31.05,77120.27,8.3,-0.22543,0.00014,21.41027]
[1777611978260,31.05,77118.62,8.3,-0.22565,0.00014,21.42183]
[1777611983485,31.05,77119.91,8.3,-0.22548,0.00014,21.41271]
[1777611988521,31.05,77120.66,8.3,-0.22538,0.00014,21.4074]
[1777611989769,31.05,77120.66,8.3,-0.22538,0.00014,21.4074]
[1777611990492,31.05,77120.45,8.3,-0.2254,0.00014,21.40887]
[1777611991148,31.05,77120.91,8.3,-0.22534,0.00014,21.40564]
[1777611996577,31.05,77122.85,8.3,-0.22505,0.00014,21.38832]
[1777611999181,31.05,77125.71,8.3,-0.22467,0.00014,21.36829]
[1777612004633,31.05,77130.47,8.3,-0.22403,0.00014,21.33517]
[1777612008512,31.05,77129.11,8.3,-0.22422,0.00014,21.34498]
[1777612013698,31.05,77133.66,8.3,-0.22361,0.00013,21.3135]
[1777612018732,31.05,77132.9,8.3,-0.22373,0.00014,21.31955]
[1777612023768,31.05,77133.86,8.3,-0.22361,0.00013,21.31355]
[1777612028803,31.06,77133.6,8.3,-0.22366,0.00013,21.31621]
[1777612033831,31.06,77136.32,8.3,-0.22331,0.00013,21.29779]
[1777612038403,31.06,77138.44,8.3,-0.22304,0.00013,21.28389]
[1777612039466,31.06,77138.56,8.3,-0.22303,0.00013,21.28326]
[1777612043476,31.06,77136.14,8.3,-0.22337,0.00013,21.30111]
[1777612048685,31.07,77134.96,8.3,-0.22355,0.00013,21.31039]
[1777612050729,31.07,77133.89,8.3,-0.2237,0.00013,21.31829]
[1777612053775,31.07,77134.37,8.3,-0.22362,0.00013,21.31179]
[1777612054408,31.07,77134.37,8.3,-0.22363,0.00013,21.31198]
[1777612056954,31.07,77138.49,8.3,-0.22307,0.00013,21.28319]
[1777612062973,31.07,77143.15,8.3,-0.22247,0.00013,21.25175]
[1777612063112,31.07,77140.81,8.3,-0.22279,0.00013,21.26849]
[1777612063358,31.07,77140.81,8.3,-0.22279,0.00013,21.26849]
[1777612063454,31.07,77140.81,8.3,-0.22279,0.00013,21.26849]
[1777612063680,31.07,77140.81,8.3,-0.22279,0.00013,21.26849]
[1777612063894,31.07,77142.22,8.3,-0.22261,0.00013,21.25886]
[1777612064234,31.07,77142.22,8.3,-0.22261,0.00013,21.25886]
[1777612064342,31.07,77142.22,8.3,-0.22261,0.00013,21.25886]
[1777612064361,31.07,77142.22,8.3,-0.22261,0.00013,21.25886]
[1777612064762,31.07,77142.22,8.3,-0.22261,0.00013,21.25886]
[1777612064768,31.07,77142.22,8.3,-0.22261,0.00013,21.25886]
[1777612064874,31.07,77142.22,8.3,-0.22261,0.00013,21.25886]
[1777612064975,31.07,77156.3,8.3,-0.22072,0.00013,21.15956]
[1777612065613,31.07,77156.3,8.3,-0.22072,0.00013,21.15956]
[1777612071107,31.08,77162.43,8.3,-0.21993,0.00013,21.11757]
[1777612072442,31.08,77162.43,8.3,-0.21993,0.00013,21.11757]
[1777612072540,31.08,77162.29,8.3,-0.21995,0.00013,21.11898]
[1777612074279,31.08,77162.29,8.3,-0.21995,0.00013,21.11898]
[1777612074539,31.08,77162.29,8.3,-0.21995,0.00013,21.11898]
[1777612074576,31.08,77162.33,8.3,-0.21995,0.00013,21.11882]
[1777612076917,31.08,77156.95,8.3,-0.22067,0.00013,21.15705]
[1777612077205,31.08,77150.49,8.3,-0.22154,0.00013,21.20279]
[1777612077894,31.08,77150.49,8.3,-0.22154,0.00013,21.20279]
[1777612078519,31.08,77148.65,8.3,-0.22179,0.00013,21.21585]
[1777612078914,31.08,77148.65,8.3,-0.22179,0.00013,21.21585]
[1777612078936,31.08,77145.69,8.3,-0.22218,0.00013,21.23677]
[1777612081554,31.08,77144.49,8.3,-0.22235,0.00013,21.24541]
[1777612085034,31.08,77146.28,8.3,-0.22212,0.00013,21.23343]
[1777612085205,31.08,77146.35,8.3,-0.22211,0.00013,21.23311]
[1777612090239,31.08,77145.19,8.3,-0.22228,0.00013,21.24203]
[1777612095275,31.09,77147.29,8.3,-0.22201,0.00013,21.22789]
[1777612100956,31.09,77147.21,8.3,-0.22203,0.00013,21.22899]
[1777612105183,31.09,77150.94,8.3,-0.22155,0.00013,21.20349]
[1777612105345,31.09,77154.39,8.3,-0.22109,0.00013,21.17914]
[1777612106197,31.09,77154.39,8.3,-0.22109,0.00013,21.17914]
[1777612106974,31.09,77154.39,8.3,-0.22109,0.00013,21.17914]
[1777612109791,31.09,77155.5,8.3,-0.22094,0.00013,21.17141]
[1777612110642,31.09,77155.39,8.3,-0.22096,0.00013,21.17222]
[1777612110977,31.09,77155.39,8.3,-0.22096,0.00013,21.17222]
[1777612116918,31.09,77160.47,8.3,-0.22026,0.00013,21.13287]
[1777612122420,31.09,77157.52,8.3,-0.22066,0.00013,21.15402]
[1777612127772,31.09,77157.96,8.3,-0.2206,0.00013,21.15105]
[1777612132772,31.09,77158.57,8.3,-0.22052,0.00013,21.14692]
[1777612133975,31.09,77158.89,8.3,-0.22048,0.00013,21.1447]
[1777612134552,31.09,77158.21,8.3,-0.22057,0.00013,21.14966]
[1777612139587,31.09,77157.88,8.3,-0.22063,0.00013,21.15253]
[1777612144622,31.1,77157.69,8.3,-0.22066,0.00013,21.15439]
[1777612149658,31.1,77157.12,8.3,-0.22075,0.00013,21.15891]
[1777612154693,31.1,77158.39,8.3,-0.22059,0.00013,21.15043]
[1777612156985,31.1,77158.46,8.3,-0.22058,0.00013,21.15004]
[1777612157071,31.1,77157.87,8.3,-0.22066,0.00013,21.15431]
[1777612162188,31.1,77161.56,8.3,-0.22017,0.00013,21.12846]
[1777612167787,31.1,77163.35,8.3,-0.21994,0.00013,21.11614]
[1777612172822,31.1,77163.76,8.3,-0.21986,0.00013,21.10982]
[1777612177885,31.1,77163.41,8.3,-0.21992,0.00013,21.11252]
[1777612183779,31.1,77161.14,8.3,-0.22022,0.00013,21.12882]
[1777612189941,31.1,77161.07,8.3,-0.22024,0.00013,21.12952]
[1777612191598,31.1,77161.23,8.3,-0.22021,0.00013,21.12841]
[1777612191615,31.1,77161.23,8.3,-0.22021,0.00013,21.12841]
[1777612191768,31.1,77161.23,8.3,-0.22021,0.00013,21.12841]
[1777612191955,31.1,77155.93,8.3,-0.22092,0.00013,21.1659]
[1777612192984,31.1,77155.93,8.3,-0.22092,0.00013,21.1659]
[1777612193070,31.1,77155.93,8.3,-0.22092,0.00013,21.1659]
[1777612194256,31.1,77140.85,8.3,-0.22295,0.00013,21.27242]
[1777612194408,31.1,77140.85,8.3,-0.22295,0.00013,21.27242]
[1777612195381,31.1,77142.25,8.3,-0.22276,0.00013,21.26259]
[1777612197232,31.1,77144.26,8.3,-0.22249,0.00013,21.24852]
[1777612197246,31.1,77144.26,8.3,-0.22249,0.00013,21.24852]
[1777612197448,31.1,77144.26,8.3,-0.22249,0.00013,21.24852]
[1777612197554,31.1,77144.26,8.3,-0.22249,0.00013,21.24852]
[1777612197565,31.1,77144.26,8.3,-0.22249,0.00013,21.24852]
[1777612198287,31.1,77137.04,8.3,-0.22347,0.00013,21.29937]
[1777612198818,31.1,77137.04,8.3,-0.22347,0.00013,21.29937]
[1777612201622,31.1,77135.08,8.3,-0.22373,0.00013,21.31312]
[1777612203418,31.1,77139.9,8.3,-0.22308,0.00013,21.27926]
[1777612207734,31.1,77136.22,8.3,-0.22358,0.00013,21.30522]
[1777612213105,31.1,77135.76,8.3,-0.22364,0.00013,21.30847]
[1777612214850,31.1,77135.69,8.3,-0.22365,0.00013,21.30896]
[1777612218739,31.1,77135.34,8.3,-0.2237,0.00013,21.31144]
[1777612220056,31.1,77135.75,8.3,-0.22364,0.00013,21.30855]
[1777612224708,31.1,77136.1,8.3,-0.2236,0.00013,21.3061]
[1777612224852,31.1,77136.1,8.3,-0.2236,0.00013,21.3061]
[1777612227247,31.1,77130.08,8.3,-0.22441,0.00014,21.34831]
[1777612233246,31.1,77129.63,8.3,-0.22444,0.00014,21.34753]
[1777612235239,31.1,77130.21,8.3,-0.22436,0.00014,21.34342]
[1777612235526,31.1,77130.21,8.3,-0.22436,0.00014,21.34342]
[1777612235710,31.1,77130.21,8.3,-0.22436,0.00014,21.34342]
[1777612237321,31.1,77131.02,8.3,-0.22425,0.00014,21.33767]
[1777612242345,31.1,77128.03,8.3,-0.22465,0.00014,21.35845]
[1777612243565,31.1,77121.78,8.3,-0.22549,0.00014,21.40219]
[1777612247236,31.1,77119.1,8.3,-0.22585,0.00014,21.42054]
[1777612247354,31.1,77119.1,8.3,-0.22585,0.00014,21.42054]
[1777612250843,31.1,77120.79,8.3,-0.22562,0.00014,21.40842]
[1777612251489,31.1,77120.14,8.3,-0.2257,0.00014,21.41281]
[1777612252911,31.1,77120.14,8.3,-0.2257,0.00014,21.41272]
[1777612255567,31.1,77119.99,8.3,-0.22572,0.00014,21.41361]
[1777612257702,31.1,77120.7,8.3,-0.22562,0.00014,21.40849]
[1777612263437,31.1,77119.34,8.3,-0.22579,0.00014,21.41759]
[1777612266579,31.1,77119.85,8.3,-0.22572,0.00014,21.41382]
[1777612268087,31.1,77119.92,8.3,-0.22571,0.00014,21.41321]
[1777612273526,31.1,77128.16,8.3,-0.22459,0.00014,21.35535]
[1777612275596,31.1,77127.95,8.3,-0.22462,0.00014,21.35682]
[1777612281583,31.1,77129.5,8.3,-0.22441,0.00014,21.34607]
[1777612286617,31.1,77126.67,8.3,-0.2248,0.00014,21.36596]
[1777612291021,31.1,77126.25,8.3,-0.22485,0.00014,21.36888]
[1777612296688,31.1,77123.65,8.3,-0.22518,0.00014,21.38329]
[1777612301722,31.1,77130.03,8.3,-0.22432,0.00014,21.33862]
[1777612308772,31.1,77132.54,8.3,-0.22398,0.00013,21.32119]
[1777612312076,31.1,77132.71,8.3,-0.22396,0.00013,21.32008]
[1777612317835,31.1,77137.6,8.3,-0.22331,0.00013,21.28616]
[1777612322870,31.1,77139.32,8.3,-0.22308,0.00013,21.27441]
[1777612327907,31.1,77135.72,8.3,-0.22357,0.00013,21.30006]
[1777612329156,31.1,77135.72,8.3,-0.22357,0.00013,21.30006]
[1777612334956,31.1,77134.76,8.3,-0.22371,0.00013,21.3071]
[1777612340998,31.1,77136.46,8.3,-0.22348,0.00013,21.29535]
[1777612344734,31.1,77136.4,8.3,-0.22349,0.00013,21.29588]
[1777612346804,31.1,77135.71,8.3,-0.22359,0.00013,21.30079]
[1777612347922,31.1,77133.93,8.3,-0.22383,0.00013,21.31332]
[1777612350137,31.1,77130.79,8.3,-0.22425,0.00014,21.33536]
[1777612354673,31.1,77132.31,8.3,-0.22402,0.00013,21.32093]
[1777612360205,31.1,77136.27,8.3,-0.22349,0.00013,21.2932]
[1777612366177,31.1,77136.31,8.3,-0.22349,0.00013,21.29312]
[1777612373226,31.1,77136.5,8.3,-0.22346,0.00013,21.29195]
[1777612378261,31.1,77136.66,8.3,-0.22344,0.00013,21.29095]
[1777612383296,31.1,77137.28,8.3,-0.22336,0.00013,21.28669]
[1777612388331,31.1,77135.31,8.3,-0.22363,0.00013,21.30066]
[1777612393370,31.1,77134.79,8.3,-0.2237,0.00013,21.30435]
[1777612398404,31.1,77133.15,8.3,-0.22392,0.00013,21.31589]
[1777612403938,31.1,77131.02,8.3,-0.22421,0.00014,21.3308]
[1777612408553,31.1,77130.7,8.3,-0.22425,0.00014,21.33292]
[1777612409377,31.1,77130.86,8.3,-0.22423,0.00014,21.33178]
[1777612410808,31.1,77130.86,8.3,-0.22423,0.00014,21.33175]
[1777612415351,31.1,77130.87,8.3,-0.2242,0.00014,21.32792]
[1777612421054,31.1,77131.27,8.3,-0.22415,0.00014,21.325]
[1777612421273,31.1,77131.27,8.3,-0.22415,0.00014,21.325]
[1777612426602,31.1,77131.32,8.3,-0.22414,0.00014,21.32458]
[1777612431637,31.1,77131.44,8.3,-0.22412,0.00014,21.32374]
[1777612434096,31.1,77131.5,8.3,-0.22411,0.00014,21.32335]
[1777612441707,31.1,77132.7,8.3,-0.22396,0.00013,21.31541]
[1777612446742,31.11,77135.06,8.3,-0.22365,0.00013,21.29931]
[1777612447586,31.11,77135.06,8.3,-0.22365,0.00013,21.29931]
[1777612453791,31.11,77134.96,8.3,-0.22368,0.00013,21.30087]
[1777612459833,31.11,77134.75,8.3,-0.22372,0.00013,21.30315]
[1777612464867,31.11,77134.6,8.3,-0.22376,0.00013,21.30491]
[1777612469903,31.11,77134.77,8.3,-0.22375,0.00013,21.30445]
[1777612472338,31.11,77134.38,8.3,-0.2238,0.00013,21.30734]
[1777612480973,31.12,77132.77,8.3,-0.22401,0.00013,21.31599]
[1777612482431,31.12,77132.77,8.3,-0.22403,0.00013,21.31658]
[1777612483176,31.12,77132.77,8.3,-0.22403,0.00013,21.31658]
[1777612484742,31.12,77120.01,8.3,-0.22576,0.00014,21.4063]
[1777612487872,31.12,77119.55,8.3,-0.22582,0.00014,21.4096]
[1777612493064,31.12,77118.81,8.3,-0.22593,0.00014,21.41532]
[1777612495130,31.12,77118.83,8.3,-0.22593,0.00014,21.41527]
[1777612499634,31.12,77117.83,8.3,-0.22607,0.00014,21.42263]
[1777612502828,31.12,77114.66,8.3,-0.22651,0.00014,21.44491]
[1777612502838,31.12,77114.66,8.3,-0.22651,0.00014,21.44491]
[1777612505682,31.12,77115.46,8.3,-0.2264,0.00014,21.43949]
[1777612512197,31.13,77119.55,8.3,-0.22586,0.00014,21.41148]
[1777612517069,31.13,77120.23,8.3,-0.22577,0.00014,21.40707]
[1777612517934,31.13,77120.64,8.3,-0.22572,0.00014,21.40429]
[1777612520805,31.13,77121.29,8.3,-0.22563,0.00014,21.40003]
[1777612524894,31.13,77121.18,8.3,-0.22566,0.00014,21.40118]
[1777612525047,31.13,77121.18,8.3,-0.22566,0.00014,21.40118]
[1777612525556,31.13,77123.87,8.3,-0.22529,0.00014,21.38245]
[1777612526827,31.13,77124.89,8.3,-0.22516,0.00014,21.37543]
[1777612527596,31.13,77125.9,8.3,-0.22502,0.00014,21.36848]
[1777612533344,31.13,77125.37,8.3,-0.22508,0.00014,21.36923]
[1777612538379,31.13,77123.02,8.3,-0.22541,0.00014,21.38626]
[1777612540935,31.13,77123.02,8.3,-0.22542,0.00014,21.38646]
[1777612541037,31.13,77123.02,8.3,-0.22542,0.00014,21.38657]
[1777612546435,31.14,77119.35,8.3,-0.22593,0.00014,21.41314]
[1777612548530,31.14,77118.5,8.3,-0.22605,0.00014,21.41939]
[1777612555498,31.14,77118.0,8.3,-0.22613,0.00014,21.42312]
[1777612560533,31.14,77119.65,8.3,-0.22591,0.00014,21.41175]
[1777612565930,31.14,77120.74,8.3,-0.22576,0.00014,21.40431]
[1777612571718,31.14,77114.29,8.3,-0.22664,0.00014,21.44959]
[1777612571889,31.14,77114.29,8.3,-0.22664,0.00014,21.44959]
[1777612573899,31.14,77109.19,8.3,-0.22733,0.00014,21.48504]
[1777612579745,31.14,77108.45,8.3,-0.22743,0.00014,21.49016]
[1777612583152,31.14,77108.97,8.3,-0.22736,0.00014,21.48654]
[1777612588947,31.14,77108.29,8.3,-0.22745,0.00014,21.49106]
[1777612594771,31.14,77107.22,8.3,-0.22757,0.00014,21.49481]
[1777612601449,31.14,77107.12,8.3,-0.22759,0.00014,21.49554]
[1777612601523,31.14,77107.12,8.3,-0.22759,0.00014,21.49554]
[1777612601678,31.14,77107.12,8.3,-0.22759,0.00014,21.49559]
[1777612601819,31.14,77102.04,8.3,-0.22828,0.00014,21.53092]
[1777612603144,31.14,77102.04,8.3,-0.22828,0.00014,21.53092]
[1777612608869,31.14,77098.6,8.3,-0.22876,0.00014,21.55541]
[1777612614024,31.14,77100.07,8.3,-0.22856,0.00014,21.54552]
[1777612619123,31.14,77097.86,8.3,-0.22887,0.00014,21.56116]
[1777612624438,31.14,77099.55,8.3,-0.22864,0.00014,21.54952]
[1777612627387,31.14,77101.39,8.3,-0.22839,0.00014,21.53687]
[1777612633045,31.14,77101.48,8.3,-0.22839,0.00014,21.53651]
[1777612638520,31.14,77101.26,8.3,-0.22842,0.00014,21.53814]
[1777612640698,31.14,77100.27,8.3,-0.22855,0.00014,21.54508]
[1777612646103,31.14,77099.97,8.3,-0.2286,0.00014,21.54719]
[1777612652355,31.14,77100.06,8.3,-0.22858,0.00014,21.54658]
[1777612659227,31.14,77100.07,8.3,-0.22856,0.00014,21.54285]
[1777612664262,31.14,77101.68,8.3,-0.22834,0.00014,21.53174]
[1777612667139,31.14,77102.22,8.3,-0.22827,0.00014,21.52803]
[1777612667597,31.14,77102.22,8.3,-0.22827,0.00014,21.52803]
[1777612667653,31.14,77098.57,8.3,-0.22877,0.00014,21.5534]
[1777612668578,31.14,77092.64,8.3,-0.22958,0.00014,21.59465]
[1777612671553,31.14,77082.78,8.3,-0.23093,0.00014,21.66297]
[1777612673622,31.14,77082.9,8.3,-0.23092,0.00014,21.66213]
[1777612674456,31.14,77082.93,8.3,-0.23091,0.00014,21.66191]
[1777612674482,31.14,77082.93,8.3,-0.23091,0.00014,21.66191]
[1777612674553,31.14,77081.02,8.3,-0.23117,0.00014,21.67518]
[1777612674631,31.14,77081.02,8.3,-0.23117,0.00014,21.67518]
[1777612674724,31.14,77081.02,8.3,-0.23117,0.00014,21.67518]
[1777612675083,31.14,77081.02,8.3,-0.23117,0.00014,21.67518]
[1777612675339,31.14,77078.78,8.3,-0.23148,0.00014,21.6907]
[1777612676472,31.14,77078.78,8.3,-0.23148,0.00014,21.6907]
[1777612676517,31.14,77078.3,8.3,-0.23155,0.00014,21.69396]
[1777612679310,31.14,77078.03,8.3,-0.23159,0.00014,21.69597]
[1777612684403,31.15,77076.78,8.3,-0.23177,0.00014,21.70498]
[1777612689530,31.15,77075.64,8.3,-0.23193,0.00014,21.71308]
[1777612689743,31.15,77075.64,8.3,-0.23193,0.00014,21.71313]
[1777612692293,31.15,77075.74,8.3,-0.23192,0.00014,21.71256]
[1777612692745,31.15,77073.29,8.3,-0.23226,0.00014,21.7295]
[1777612693911,31.15,77072.7,8.3,-0.23234,0.00014,21.7336]
[1777612699507,31.15,77071.46,8.3,-0.23251,0.00014,21.7423]
[1777612703954,31.15,77068.95,8.3,-0.23286,0.00014,21.75965]
[1777612709081,31.15,77070.35,8.3,-0.23267,0.00014,21.75008]
[1777612714613,31.15,77068.44,8.3,-0.23291,0.00014,21.75959]
[1777612719647,31.15,77070.53,8.3,-0.23262,0.00014,21.74522]
[1777612724682,31.15,77069.01,8.3,-0.23283,0.00014,21.75575]
[1777612726598,31.15,77068.74,8.3,-0.23287,0.00014,21.75761]
[1777612732674,31.15,77068.75,8.3,-0.23287,0.00014,21.75757]
[1777612740668,31.15,77069.01,8.3,-0.23284,0.00014,21.75591]
[1777612742456,31.15,77068.7,8.3,-0.23288,0.00014,21.75806]
[1777612747612,31.15,77062.06,8.3,-0.23379,0.00014,21.80355]
[1777612753498,31.15,77052.17,8.3,-0.23516,0.00014,21.871]
[1777612754463,31.15,77052.13,8.3,-0.23516,0.00014,21.87108]
[1777612754469,31.15,77052.13,8.3,-0.23516,0.00014,21.87108]
[1777612754478,31.15,77052.13,8.3,-0.23516,0.00014,21.87108]
[1777612754493,31.15,77052.13,8.3,-0.23516,0.00014,21.87108]
[1777612754497,31.15,77052.13,8.3,-0.23516,0.00014,21.87108]
[1777612754523,31.15,77052.13,8.3,-0.23516,0.00014,21.87108]
[1777612754655,31.15,77051.87,8.3,-0.23519,0.00014,21.87275]
[1777612755369,31.15,77051.87,8.3,-0.23519,0.00014,21.87275]
[1777612760460,31.15,77045.94,8.3,-0.23602,0.00014,21.91327]
[1777612760509,31.15,77045.94,8.3,-0.23602,0.00014,21.91327]
[1777612760567,31.15,77045.94,8.3,-0.23602,0.00014,21.91327]
[1777612760649,31.15,77046.2,8.3,-0.23598,0.00014,21.91144]
[1777612761682,31.15,77046.2,8.3,-0.23598,0.00014,21.91144]
[1777612761691,31.15,77046.2,8.3,-0.23598,0.00014,21.91144]
[1777612762542,31.15,77041.33,8.3,-0.23666,0.00014,21.94466]
[1777612763230,31.15,77041.33,8.3,-0.23666,0.00014,21.94466]
[1777612765640,31.15,77041.18,8.3,-0.23668,0.00014,21.94563]
[1777612765725,31.15,77041.04,8.3,-0.23669,0.00014,21.94646]
[1777612766643,31.15,77041.04,8.3,-0.23669,0.00014,21.94646]
[1777612766679,31.15,77041.04,8.3,-0.23669,0.00014,21.94646]
[1777612767249,31.15,77041.1,8.3,-0.23668,0.00014,21.94605]
[1777612768006,31.15,77037.86,8.3,-0.23714,0.00014,21.96815]
[1777612768627,31.15,77037.86,8.3,-0.23714,0.00014,21.96815]
[1777612768945,31.15,77036.64,8.3,-0.23731,0.00014,21.97649]
[1777612775513,31.15,77033.98,8.3,-0.23766,0.00014,21.99105]
[1777612777377,31.15,77033.83,8.3,-0.23768,0.00014,21.99209]
[1777612783092,31.15,77034.79,8.3,-0.23754,0.00014,21.9856]
[1777612785994,31.15,77034.61,8.3,-0.23757,0.00014,21.98684]
[1777612786184,31.15,77034.61,8.3,-0.23757,0.00014,21.98684]
[1777612786346,31.15,77034.61,8.3,-0.23757,0.00014,21.98684]
[1777612786528,31.15,77034.61,8.3,-0.23757,0.00014,21.98684]
[1777612786625,31.15,77036.95,8.3,-0.23724,0.00014,21.97092]
[1777612793162,31.15,77042.83,8.3,-0.23641,0.00014,21.9303]
[1777612794033,31.15,77042.83,8.3,-0.23641,0.00014,21.9303]
[1777612794743,31.15,77042.83,8.3,-0.23641,0.00014,21.9303]
[1777612796193,31.14,77043.78,8.3,-0.23628,0.00014,21.92368]
[1777612802225,31.14,77044.0,8.3,-0.23624,0.00014,21.92176]
[1777612806479,31.14,77044.06,8.3,-0.23623,0.00014,21.92117]
[1777612808550,31.14,77051.08,8.3,-0.23525,0.00014,21.87309]
[1777612814309,31.14,77056.09,8.3,-0.23456,0.00014,21.83903]
[1777612816947,31.14,77054.87,8.3,-0.23473,0.00014,21.84743]
[1777612816953,31.14,77054.87,8.3,-0.23473,0.00014,21.84743]
[1777612817501,31.14,77054.87,8.3,-0.23473,0.00014,21.84743]
[1777612823758,31.14,77051.91,8.3,-0.23514,0.00014,21.86774]
[1777612831277,31.14,77053.24,8.3,-0.23496,0.00014,21.85854]
[1777612832654,31.14,77053.81,8.3,-0.23485,0.00014,21.85097]
[1777612833455,31.14,77055.04,8.3,-0.23468,0.00014,21.84255]
[1777612835638,31.14,77056.09,8.3,-0.23454,0.00014,21.83539]
[1777612835769,31.14,77056.09,8.3,-0.23454,0.00014,21.83539]
[1777612835947,31.14,77058.82,8.3,-0.23416,0.00014,21.8167]
[1777612836292,31.14,77058.82,8.3,-0.23416,0.00014,21.8167]
[1777612841839,31.14,77066.7,8.3,-0.23307,0.00014,21.76244]
[1777612843902,31.14,77066.44,8.3,-0.2331,0.00014,21.7642]
[1777612846988,31.14,77065.89,8.3,-0.23318,0.00014,21.76793]
[1777612852238,31.14,77063.05,8.3,-0.23357,0.00014,21.78728]
[1777612853173,31.14,77062.88,8.3,-0.23359,0.00014,21.7884]
[1777612856575,31.14,77062.72,8.3,-0.23361,0.00014,21.78935]
[1777612858981,31.14,77063.11,8.3,-0.23355,0.00014,21.78651]
[1777612864427,31.14,77063.01,8.3,-0.23356,0.00014,21.7869]
[1777612869694,31.14,77062.29,8.3,-0.23365,0.00014,21.79147]
[1777612874729,31.14,77062.83,8.3,-0.23357,0.00014,21.78743]
[1777612879765,31.14,77062.65,8.3,-0.23359,0.00014,21.78834]
[1777612884800,31.14,77062.71,8.3,-0.23357,0.00014,21.78758]
[1777612888033,31.14,77064.32,8.3,-0.23335,0.00014,21.77632]
[1777612888184,31.14,77064.32,8.3,-0.23335,0.00014,21.77632]
[1777612888886,31.14,77067.88,8.3,-0.23286,0.00014,21.75179]
[1777612894729,31.14,77069.17,8.3,-0.23265,0.00014,21.73917]
[1777612899905,31.14,77068.74,8.3,-0.23271,0.00014,21.74204]
[1777612901952,31.14,77067.28,8.3,-0.23291,0.00014,21.75205]
[1777612902384,31.14,77067.28,8.3,-0.23291,0.00014,21.75205]
[1777612910982,31.13,77066.46,8.3,-0.23302,0.00014,21.75746]
[1777612916417,31.13,77066.37,8.3,-0.23303,0.00014,21.75799]
[1777612921427,31.13,77068.73,8.3,-0.2327,0.00014,21.74172]
[1777612923637,31.13,77073.87,8.3,-0.232,0.00014,21.70631]
[1777612924526,31.13,77074.03,8.3,-0.23197,0.00014,21.70525]
[1777612924908,31.13,77075.28,8.3,-0.2318,0.00014,21.69667]
[1777612926220,31.13,77075.21,8.3,-0.23181,0.00014,21.69715]
[1777612932129,31.14,77072.83,8.3,-0.23215,0.00014,21.71394]
[1777612937164,31.14,77072.33,8.3,-0.23222,0.00014,21.71761]
[1777612940444,31.14,77072.4,8.3,-0.23221,0.00014,21.71722]
[1777612946227,31.14,77071.4,8.3,-0.23236,0.00014,21.7245]
[1777612948857,31.14,77071.23,8.3,-0.23238,0.00014,21.72573]
[1777612949366,31.14,77071.48,8.3,-0.23235,0.00014,21.72406]
[1777612952958,31.14,77061.71,8.3,-0.23368,0.00014,21.78778]
[1777612959273,31.14,77062.96,8.3,-0.2335,0.00014,21.77917]
[1777612959339,31.14,77062.96,8.3,-0.2335,0.00014,21.77917]
[1777612961820,31.14,77062.81,8.3,-0.23353,0.00014,21.78018]
[1777612964411,31.14,77065.01,8.3,-0.23322,0.00014,21.76506]
[1777612970901,31.14,77062.27,8.3,-0.2336,0.00014,21.78381]
[1777612973175,31.14,77062.34,8.3,-0.23359,0.00014,21.78327]
[1777612973881,31.14,77062.34,8.3,-0.23359,0.00014,21.78327]
[1777612973419,31.14,77068.03,8.3,-0.2328,0.00014,21.74413]
[1777612974069,31.14,77068.03,8.3,-0.2328,0.00014,21.74413]
[1777612979461,31.14,77072.17,8.3,-0.23222,0.00014,21.71522]
[1777612984884,31.14,77072.25,8.3,-0.23221,0.00014,21.71445]
[1777612985933,31.14,77072.41,8.3,-0.23218,0.00014,21.71322]
[1777612991829,31.14,77072.15,8.3,-0.23221,0.00014,21.7148]
[1777612996903,31.13,77076.23,8.3,-0.23164,0.00014,21.68622]
[1777613002622,31.13,77078.22,8.3,-0.23137,0.00014,21.67231]
[1777613006983,31.13,77079.36,8.3,-0.23121,0.00014,21.66433]
[1777613012692,31.13,77076.56,8.3,-0.23157,0.00014,21.67982]
[1777613016567,31.13,77077.72,8.3,-0.2314,0.00014,21.67169]
[1777613018010,31.13,77076.85,8.3,-0.23152,0.00014,21.67763]
[1777613020171,31.13,77077.25,8.3,-0.23147,0.00014,21.67479]
[1777613020933,31.13,77077.25,8.3,-0.23147,0.00014,21.67479]
[1777613022706,31.13,77077.13,8.3,-0.23148,0.00014,21.67554]
[1777613023438,31.13,77077.18,8.3,-0.23147,0.00014,21.67516]
[1777613028804,31.13,77076.57,8.3,-0.23155,0.00014,21.67915]
[1777613030554,31.13,77076.96,8.3,-0.2315,0.00014,21.67641]
[1777613034753,31.13,77079.32,8.3,-0.23117,0.00014,21.65994]
[1777613038148,31.13,77077.16,8.3,-0.23146,0.00014,21.67472]
[1777613038554,31.13,77077.16,8.3,-0.23146,0.00014,21.67472]
[1777613041750,31.13,77077.23,8.3,-0.23145,0.00014,21.67411]
[1777613043862,31.13,77083.53,8.3,-0.23059,0.00014,21.63051]
[1777613052972,31.13,77083.83,8.3,-0.23055,0.00014,21.62856]
[1777613059014,31.13,77083.96,8.3,-0.23053,0.00014,21.62775]
[1777613064051,31.13,77085.96,8.3,-0.23026,0.00014,21.61403]
[1777613069086,31.13,77084.21,8.3,-0.2305,0.00014,21.62626]
[1777613074121,31.13,77084.15,8.3,-0.23049,0.00014,21.62306]
[1777613079155,31.13,77084.39,8.3,-0.23045,0.00014,21.62148]
[1777613084191,31.13,77085.31,8.3,-0.23033,0.00014,21.6152]
[1777613090689,31.13,77085.57,8.3,-0.2303,0.00014,21.61349]
[1777613090692,31.13,77085.57,8.3,-0.2303,0.00014,21.61349]
[1777613093156,31.13,77075.92,8.3,-0.23162,0.00014,21.68025]
[1777613093977,31.13,77075.92,8.3,-0.23162,0.00014,21.68025]
[1777613100048,31.13,77075.81,8.3,-0.23163,0.00014,21.6808]
[1777613100067,31.13,77075.81,8.3,-0.23163,0.00014,21.6808]
[1777613100685,31.13,77074.97,8.3,-0.23175,0.00014,21.68655]
[1777613103945,31.13,77071.61,8.3,-0.23221,0.00014,21.70953]
[1777613105535,31.13,77071.4,8.3,-0.23224,0.00014,21.71086]
[1777613105636,31.13,77071.31,8.3,-0.23225,0.00014,21.71135]
[1777613111382,31.13,77071.28,8.3,-0.23225,0.00014,21.71135]
[1777613116415,31.13,77073.08,8.3,-0.23199,0.00014,21.69873]
[1777613117735,31.13,77073.08,8.3,-0.23199,0.00014,21.69873]
[1777613117836,31.13,77072.98,8.3,-0.23201,0.00014,21.69939]
[1777613120675,31.13,77073.39,8.3,-0.23195,0.00014,21.69648]
[1777613126812,31.13,77070.98,8.3,-0.23227,0.00014,21.71256]
[1777613129574,31.13,77070.89,8.3,-0.23228,0.00014,21.71285]
[1777613132055,31.13,77071.21,8.3,-0.23223,0.00014,21.71046]
[1777613132075,31.13,77071.21,8.3,-0.23223,0.00014,21.71046]
[1777613132786,31.13,77071.28,8.3,-0.23219,0.00014,21.70619]
[1777613140585,31.12,77071.54,8.3,-0.23215,0.00014,21.70421]
[1777613143828,31.12,77073.14,8.3,-0.23193,0.00014,21.69316]
[1777613143843,31.12,77072.48,8.3,-0.23202,0.00014,21.69771]
[1777613149680,31.12,77072.13,8.3,-0.23207,0.00014,21.69999]
[1777613155690,31.12,77072.34,8.3,-0.23204,0.00014,21.69836]
[1777613160725,31.12,77071.28,8.3,-0.23218,0.00014,21.70553]
[1777613165820,31.12,77072.62,8.3,-0.23199,0.00014,21.69621]
[1777613167857,31.12,77075.61,8.3,-0.23158,0.00014,21.67551]
[1777613167860,31.12,77075.61,8.3,-0.23158,0.00014,21.67551]
[1777613169396,31.12,77076.58,8.3,-0.23145,0.00014,21.66882]
[1777613174824,31.12,77077.4,8.3,-0.23133,0.00014,21.66285]
[1777613178426,31.12,77084.33,8.3,-0.23037,0.00014,21.61479]
[1777613178445,31.12,77084.33,8.3,-0.23037,0.00014,21.61479]
[1777613180352,31.12,77083.79,8.3,-0.23045,0.00014,21.61859]
[1777613185902,31.12,77083.23,8.3,-0.23052,0.00014,21.6223]
[1777613189268,31.12,77082.13,8.3,-0.23067,0.00014,21.62976]
[1777613194965,31.12,77082.55,8.3,-0.23058,0.00014,21.62287]
[1777613200000,31.12,77083.04,8.3,-0.23051,0.00014,21.61925]
[1777613200888,31.12,77083.04,8.3,-0.23051,0.00014,21.61925]
[1777613206041,31.12,77079.48,8.3,-0.23099,0.00014,21.64356]
[1777613211077,31.12,77079.03,8.3,-0.23105,0.00014,21.64632]
[1777613214821,31.12,77079.86,8.3,-0.23093,0.00014,21.64037]
[1777613220141,31.12,77080.16,8.3,-0.23088,0.00014,21.63795]
[1777613225174,31.12,77080.53,8.3,-0.23083,0.00014,21.63511]
[1777613230209,31.12,77081.55,8.3,-0.23068,0.00014,21.62786]
[1777613235245,31.11,77080.67,8.3,-0.2308,0.00014,21.6337]
[1777613239375,31.11,77083.92,8.3,-0.23035,0.00014,21.61109]
[1777613241702,31.11,77088.72,8.3,-0.22969,0.00014,21.57778]
[1777613241869,31.11,77088.72,8.3,-0.22969,0.00014,21.57778]
[1777613243063,31.11,77091.87,8.3,-0.22926,0.00014,21.55597]
[1777613243683,31.11,77093.14,8.3,-0.22909,0.00014,21.5472]
[1777613243684,31.11,77093.14,8.3,-0.22909,0.00014,21.5472]
[1777613244011,31.11,77093.14,8.3,-0.22909,0.00014,21.5472]
[1777613245564,31.11,77096.94,8.3,-0.22857,0.00014,21.52086]
[1777613247567,31.11,77096.74,8.3,-0.2286,0.00014,21.52242]
[1777613248543,31.12,77097.53,8.3,-0.22849,0.00014,21.51707]
[1777613254379,31.12,77102.14,8.3,-0.22784,0.00014,21.48139]
[1777613255310,31.12,77102.14,8.3,-0.22784,0.00014,21.48139]
[1777613260679,31.12,77101.45,8.3,-0.22794,0.00014,21.48634]
[1777613260680,31.12,77101.45,8.3,-0.22794,0.00014,21.48634]
[1777613260780,31.12,77101.45,8.3,-0.22794,0.00014,21.48639]
[1777613266463,31.12,77098.46,8.3,-0.22834,0.00014,21.50693]
[1777613271497,31.11,77097.52,8.3,-0.22846,0.00014,21.51305]
[1777613278546,31.11,77097.8,8.3,-0.22842,0.00014,21.51067]
[1777613284872,31.11,77096.55,8.3,-0.22857,0.00014,21.51863]
[1777613289026,31.11,77096.17,8.3,-0.22862,0.00014,21.52084]
[1777613293921,31.11,77096.02,8.3,-0.22863,0.00014,21.52133]
[1777613293951,31.11,77096.02,8.3,-0.22863,0.00014,21.52133]
[1777613294022,31.11,77096.02,8.3,-0.22863,0.00014,21.52122]
[1777613296013,31.11,77096.02,8.3,-0.22863,0.00014,21.52122]
[1777613302088,31.11,77098.01,8.3,-0.22836,0.00014,21.50758]
[1777613307752,31.11,77094.53,8.3,-0.22884,0.00014,21.53189]
[1777613312787,31.11,77094.06,8.3,-0.22888,0.00014,21.53147]
[1777613313524,31.11,77094.06,8.3,-0.22888,0.00014,21.53147]
[1777613318700,31.11,77094.3,8.3,-0.22884,0.00014,21.5298]
[1777613323864,31.11,77094.87,8.3,-0.22877,0.00014,21.52584]
[1777613326941,31.11,77094.15,8.3,-0.22886,0.00014,21.53086]
[1777613331412,31.11,77093.55,8.3,-0.22895,0.00014,21.53503]
[1777613331422,31.11,77093.55,8.3,-0.22895,0.00014,21.53503]
[1777613334699,31.11,77093.75,8.3,-0.22892,0.00014,21.53363]
[1777613338328,31.11,77086.57,8.3,-0.2299,0.00014,21.58331]
[1777613341333,31.11,77086.47,8.3,-0.22991,0.00014,21.58382]
[1777613341949,31.11,77086.47,8.3,-0.22991,0.00014,21.58382]
[1777613343769,31.11,77081.71,8.3,-0.23056,0.00014,21.61666]
[1777613347352,31.11,77080.9,8.3,-0.23066,0.00014,21.62183]
[1777613353506,31.1,77079.82,8.3,-0.2308,0.00014,21.62864]
[1777613354084,31.1,77078.63,8.3,-0.23096,0.00014,21.63677]
[1777613359469,31.1,77077.47,8.3,-0.23112,0.00014,21.64482]
[1777613362076,31.1,77075.33,8.3,-0.23142,0.00014,21.65964]
[1777613362100,31.1,77075.33,8.3,-0.23142,0.00014,21.65964]
[1777613362101,31.1,77075.33,8.3,-0.23142,0.00014,21.65964]
[1777613366872,31.1,77069.23,8.3,-0.23226,0.00014,21.7017]
[1777613370253,31.1,77069.34,8.3,-0.23224,0.00014,21.70085]
[1777613375619,31.1,77069.31,8.3,-0.23222,0.00014,21.69729]
[1777613377062,31.1,77069.14,8.3,-0.23224,0.00014,21.69844]
[1777613378140,31.1,77069.12,8.3,-0.23224,0.00014,21.69856]
[1777613383155,31.1,77066.98,8.3,-0.23254,0.00014,21.71312]
[1777613383918,31.1,77066.98,8.3,-0.23254,0.00014,21.71308]
[1777613384188,31.1,77066.98,8.3,-0.23254,0.00014,21.71308]
[1777613384281,31.1,77066.98,8.3,-0.23253,0.00014,21.71303]
[1777613386237,31.1,77064.13,8.3,-0.23293,0.00014,21.73276]
[1777613391350,31.1,77064.75,8.3,-0.23285,0.00014,21.72892]
[1777613396385,31.11,77063.4,8.3,-0.23305,0.00014,21.73867]
[1777613400531,31.11,77063.92,8.3,-0.23298,0.00014,21.73533]
[1777613404732,31.11,77063.65,8.3,-0.23302,0.00014,21.7375]
[1777613407938,31.11,77054.24,8.3,-0.23433,0.00014,21.80234]
[1777613410565,31.11,77054.76,8.3,-0.23426,0.00014,21.79876]
[1777613411572,31.11,77054.29,8.3,-0.23432,0.00014,21.80197]
[1777613414739,31.11,77054.61,8.3,-0.23428,0.00014,21.79972]
[1777613415685,31.11,77054.65,8.3,-0.23427,0.00014,21.79943]
[1777613421433,31.11,77051.9,8.3,-0.23465,0.00014,21.81816]
[1777613427719,31.11,77052.08,8.3,-0.23462,0.00014,21.81666]
[1777613433647,31.11,77051.67,8.3,-0.23465,0.00014,21.81549]
[1777613438682,31.1,77052.52,8.3,-0.23453,0.00014,21.80944]
[1777613443717,31.1,77052.28,8.3,-0.23456,0.00014,21.81087]
[1777613448752,31.1,77052.01,8.3,-0.23459,0.00014,21.8125]
[1777613454091,31.1,77049.76,8.3,-0.2349,0.00014,21.82767]
[1777613459829,31.1,77050.33,8.3,-0.23481,0.00014,21.82334]
[1777613464864,31.1,77051.39,8.3,-0.23466,0.00014,21.81581]
[1777613469899,31.1,77051.32,8.3,-0.23466,0.00014,21.81605]
[1777613475465,31.1,77056.31,8.3,-0.23396,0.00014,21.78154]
[1777613477185,31.1,77056.67,8.3,-0.23391,0.00014,21.77906]
[1777613482989,31.1,77053.9,8.3,-0.2343,0.00014,21.79798]
[1777613488025,31.1,77053.79,8.3,-0.23431,0.00014,21.79856]
[1777613493327,31.1,77054.38,8.3,-0.2342,0.00014,21.79073]
[1777613495724,31.1,77054.76,8.3,-0.23415,0.00014,21.78803]
[1777613501117,31.1,77054.55,8.3,-0.23417,0.00014,21.78931]
[1777613506152,31.1,77054.48,8.3,-0.23418,0.00014,21.78964]
[1777613511187,31.1,77054.7,8.3,-0.23414,0.00014,21.78797]
[1777613514529,31.1,77054.61,8.3,-0.23416,0.00014,21.78849]
[1777613520640,31.1,77054.23,8.3,-0.2342,0.00014,21.79091]
[1777613525968,31.1,77054.1,8.3,-0.23422,0.00014,21.79162]
[1777613534453,31.09,77054.67,8.3,-0.23413,0.00014,21.78741]
[1777613534505,31.09,77054.89,8.3,-0.2341,0.00014,21.78586]
[1777613540392,31.09,77061.57,8.3,-0.23317,0.00014,21.73979]
[1777613541274,31.09,77061.57,8.3,-0.23317,0.00014,21.73979]
[1777613542036,31.09,77059.84,8.3,-0.23341,0.00014,21.75169]
[1777613543691,31.09,77058.63,8.3,-0.23358,0.00014,21.75996]
[1777613546594,31.09,77058.19,8.3,-0.23364,0.00014,21.76288]
[1777613546879,31.09,77058.19,8.3,-0.23364,0.00014,21.76288]
[1777613547441,31.09,77058.7,8.3,-0.23357,0.00014,21.75933]
[1777613547931,31.09,77058.7,8.3,-0.23357,0.00014,21.75933]
[1777613548680,31.09,77058.84,8.3,-0.23355,0.00014,21.75836]
[1777613549304,31.09,77058.84,8.3,-0.23355,0.00014,21.75836]
[1777613550818,31.09,77057.73,8.3,-0.2337,0.00014,21.76597]
[1777613556504,31.09,77057.72,8.3,-0.23368,0.00014,21.76226]
[1777613560943,31.09,77058.18,8.3,-0.23361,0.00014,21.75904]
[1777613561539,31.09,77059.01,8.3,-0.2335,0.00014,21.75332]
[1777613561771,31.09,77059.01,8.3,-0.2335,0.00014,21.75332]
[1777613562516,31.09,77059.01,8.3,-0.2335,0.00014,21.75332]
[1777613563757,31.09,77059.02,8.3,-0.2335,0.00014,21.75323]
[1777613569596,31.09,77058.53,8.3,-0.23356,0.00014,21.75642]
[1777613575637,31.09,77058.6,8.3,-0.23355,0.00014,21.75576]
[1777613581525,31.09,77058.92,8.3,-0.2335,0.00014,21.75344]
[1777613587095,31.09,77058.55,8.3,-0.23355,0.00014,21.75581]
[1777613592756,31.09,77059.11,8.3,-0.23347,0.00014,21.75178]
[1777613598798,31.09,77059.19,8.3,-0.23345,0.00014,21.75117]
[1777613603833,31.09,77061.17,8.3,-0.23318,0.00014,21.73755]
[1777613608571,31.09,77065.65,8.3,-0.23256,0.00014,21.70675]
[1777613609531,31.09,77065.15,8.3,-0.23263,0.00014,21.71025]
[1777613614560,31.09,77074.05,8.3,-0.23137,0.00014,21.64482]
[1777613614735,31.09,77074.05,8.3,-0.23137,0.00014,21.64482]
[1777613615829,31.09,77071.94,8.3,-0.23166,0.00014,21.6594]
[1777613621960,31.09,77070.58,8.3,-0.23185,0.00014,21.66863]
[1777613626997,31.09,77070.85,8.3,-0.23181,0.00014,21.66666]
[1777613628620,31.09,77070.86,8.3,-0.23181,0.00014,21.66658]
[1777613630742,31.09,77074.3,8.3,-0.23133,0.00014,21.6428]
[1777613631700,31.09,77076.75,8.3,-0.231,0.00014,21.62588]
[1777613634025,31.09,77076.95,8.3,-0.23097,0.00014,21.62453]
[1777613641388,31.09,77077.21,8.3,-0.23094,0.00014,21.62296]
[1777613646712,31.09,77075.89,8.3,-0.23112,0.00014,21.63232]
[1777613653553,31.09,77078.05,8.3,-0.23082,0.00014,21.61715]
[1777613660503,31.09,77077.89,8.3,-0.23084,0.00014,21.61808]
[1777613660535,31.09,77077.89,8.3,-0.23084,0.00014,21.61808]
[1777613664505,31.09,77077.64,8.3,-0.23087,0.00014,21.61962]
[1777613670297,31.09,77074.53,8.3,-0.23129,0.00014,21.64068]
[1777613675333,31.09,77074.48,8.3,-0.23127,0.00014,21.63701]
[1777613680372,31.09,77074.93,8.3,-0.2312,0.00014,21.6336]
[1777613683864,31.09,77075.28,8.3,-0.23115,0.00014,21.63102]
[1777613685696,31.08,77076.53,8.3,-0.23097,0.00014,21.62229]
[1777613687996,31.08,77077.02,8.3,-0.23091,0.00014,21.61883]
[1777613693536,31.08,77076.77,8.3,-0.23094,0.00014,21.62042]
[1777613699506,31.08,77077.01,8.3,-0.2309,0.00014,21.61856]
[1777613704646,31.08,77075.56,8.3,-0.2311,0.00014,21.62847]
[1777613710691,31.08,77077.75,8.3,-0.23079,0.00014,21.61311]
[1777613718673,31.08,77077.95,8.3,-0.23076,0.00014,21.61161]
[1777613724717,31.08,77074.64,8.3,-0.23122,0.00014,21.63443]
[1777613729804,31.08,77074.28,8.3,-0.23126,0.00014,21.63673]
[1777613733379,31.08,77073.93,8.3,-0.23128,0.00014,21.63535]
[1777613736942,31.08,77071.7,8.3,-0.23159,0.00014,21.65062]
[1777613737499,31.08,77071.7,8.3,-0.23159,0.00014,21.65062]
[1777613740523,31.08,77071.64,8.3,-0.23159,0.00014,21.65085]
[1777613741181,31.08,77071.64,8.3,-0.23159,0.00014,21.65069]
[1777613743688,31.08,77071.75,8.3,-0.23157,0.00014,21.64986]
[1777613745233,31.08,77071.76,8.3,-0.23157,0.00014,21.6496]
[1777613750863,31.08,77071.23,8.3,-0.23163,0.00014,21.65247]
[1777613757086,31.08,77074.26,8.3,-0.2312,0.00014,21.63097]
[1777613762949,31.07,77074.41,8.3,-0.23116,0.00014,21.62894]
[1777613765792,31.07,77074.14,8.3,-0.23119,0.00014,21.63049]
[1777613765797,31.07,77074.14,8.3,-0.23119,0.00014,21.63049]
[1777613767655,31.07,77071.43,8.3,-0.23156,0.00014,21.64914]
[1777613772910,31.07,77066.71,8.3,-0.2322,0.00014,21.68095]
[1777613773183,31.07,77066.71,8.3,-0.2322,0.00014,21.68095]
[1777613773186,31.07,77065.51,8.3,-0.23236,0.00014,21.68909]
[1777613773974,31.07,77065.51,8.3,-0.23236,0.00014,21.68909]
[1777613779138,31.07,77060.14,8.3,-0.23311,0.00014,21.7263]
[1777613784348,31.07,77060.21,8.3,-0.2331,0.00014,21.72601]
[1777613789374,31.07,77060.5,8.3,-0.23307,0.00014,21.72435]
[1777613795907,31.07,77060.93,8.3,-0.233,0.00014,21.71818]
[1777613801246,31.07,77061.29,8.3,-0.23295,0.00014,21.71606]
[1777613808266,31.08,77060.9,8.3,-0.23302,0.00014,21.71936]
[1777613813322,31.08,77061.06,8.3,-0.233,0.00014,21.71865]
[1777613818805,31.08,77061.04,8.3,-0.23301,0.00014,21.71894]
[1777613823926,31.08,77062.52,8.3,-0.23282,0.00014,21.70942]
[1777613830694,31.08,77061.91,8.3,-0.23291,0.00014,21.71414]
[1777613836164,31.08,77059.42,8.3,-0.23327,0.00014,21.73174]
[1777613843335,31.08,77059.01,8.3,-0.23333,0.00014,21.73504]
[1777613843532,31.08,77058.76,8.3,-0.23337,0.00014,21.73682]
[1777613848975,31.08,77059.19,8.3,-0.23332,0.00014,21.73425]
[1777613854609,31.09,77059.55,8.3,-0.23325,0.00014,21.72871]
[1777613859265,31.09,77059.1,8.3,-0.23332,0.00014,21.73209]
[1777613859644,31.09,77061.18,8.3,-0.23304,0.00014,21.71794]
[1777613864311,31.09,77064.96,8.3,-0.23252,0.00014,21.69228]
[1777613864679,31.09,77064.91,8.3,-0.23253,0.00014,21.69273]
[1777613869714,31.09,77064.64,8.3,-0.23256,0.00014,21.69449]
[1777613874749,31.09,77064.59,8.3,-0.23257,0.00014,21.69475]
[1777613879783,31.09,77064.64,8.3,-0.23256,0.00014,21.69433]
[1777613885585,31.09,77064.63,8.3,-0.23256,0.00014,21.69437]
[1777613890861,31.09,77065.67,8.3,-0.23242,0.00014,21.68711]
[1777613893457,31.09,77065.4,8.3,-0.23245,0.00014,21.68897]
[1777613900466,31.09,77065.73,8.3,-0.23241,0.00014,21.68666]
[1777613902177,31.09,77065.73,8.3,-0.23241,0.00014,21.68656]
[1777613908153,31.09,77067.49,8.3,-0.23216,0.00014,21.67425]
[1777613914022,31.09,77066.87,8.3,-0.23221,0.00014,21.67448]
[1777613919057,31.08,77066.07,8.3,-0.23232,0.00014,21.6796]
[1777613923106,31.08,77065.73,8.3,-0.23236,0.00014,21.68168]
[1777613923133,31.08,77065.73,8.3,-0.23236,0.00014,21.68168]
[1777613923211,31.08,77065.73,8.3,-0.23236,0.00014,21.68168]
[1777613923236,31.08,77065.73,8.3,-0.23236,0.00014,21.68168]
[1777613923313,31.08,77064.85,8.3,-0.23248,0.00014,21.68756]
[1777613925658,31.08,77054.06,8.3,-0.23397,0.00014,21.76193]
[1777613931144,31.08,77052.03,8.3,-0.23425,0.00014,21.77567]
[1777613933582,31.08,77051.87,8.3,-0.23427,0.00014,21.77672]
[1777613933591,31.08,77051.87,8.3,-0.23427,0.00014,21.77672]
[1777613937938,31.08,77048.8,8.3,-0.2347,0.00014,21.79757]
[1777613941432,31.08,77047.92,8.3,-0.23481,0.00014,21.80341]
[1777613942850,31.08,77043.41,8.3,-0.23544,0.00014,21.83422]
[1777613943253,31.08,77040.41,8.3,-0.23586,0.00014,21.85467]
[1777613945264,31.08,77039.76,8.3,-0.23595,0.00014,21.859]
[1777613946024,31.08,77039.76,8.3,-0.23594,0.00014,21.85876]
[1777613951167,31.08,77038.66,8.3,-0.23609,0.00014,21.86602]
[1777613956320,31.08,77039.64,8.3,-0.23594,0.00014,21.85875]
[1777613961358,31.08,77044.35,8.3,-0.23528,0.00014,21.82621]
[1777613964749,31.08,77044.35,8.3,-0.23528,0.00014,21.82613]
[1777613964793,31.08,77044.35,8.3,-0.23528,0.00014,21.82613]
[1777613964969,31.08,77044.48,8.3,-0.23526,0.00014,21.82519]
[1777613965895,31.08,77044.48,8.3,-0.23526,0.00014,21.82519]
[1777613966268,31.08,77047.91,8.3,-0.23478,0.00014,21.80155]
[1777613966306,31.08,77047.91,8.3,-0.23478,0.00014,21.80155]
[1777613967981,31.08,77053.07,8.3,-0.23406,0.00014,21.76598]
[1777613968938,31.08,77053.07,8.3,-0.23406,0.00014,21.76598]
[1777613970761,31.08,77056.49,8.3,-0.23358,0.00014,21.74239]
[1777613970773,31.08,77056.35,8.3,-0.2336,0.00014,21.74335]
[1777613972136,31.07,77056.41,8.3,-0.23357,0.00014,21.73912]
[1777613972863,31.07,77056.41,8.3,-0.23357,0.00014,21.73912]
[1777613972933,31.07,77056.28,8.3,-0.23358,0.00014,21.74001]
[1777613973183,31.07,77056.28,8.3,-0.23358,0.00014,21.74001]
[1777613973749,31.07,77056.28,8.3,-0.23358,0.00014,21.74001]
[1777613973783,31.07,77061.36,8.3,-0.23288,0.00014,21.70495]
[1777613974787,31.07,77061.36,8.3,-0.23288,0.00014,21.70495]
[1777613974794,31.07,77061.36,8.3,-0.23288,0.00014,21.70495]
[1777613974832,31.07,77061.36,8.3,-0.23288,0.00014,21.70495]
[1777613974838,31.07,77061.36,8.3,-0.23288,0.00014,21.70495]
[1777613974861,31.07,77063.5,8.3,-0.23258,0.00014,21.69004]
[1777613975476,31.07,77063.5,8.3,-0.23258,0.00014,21.69004]
[1777613978981,31.07,77063.6,8.3,-0.23256,0.00014,21.68905]
[1777613979483,31.07,77066.37,8.3,-0.23217,0.00014,21.66976]
[1777613981884,31.07,77070.5,8.3,-0.2316,0.00014,21.64106]
[1777613982915,31.07,77070.93,8.3,-0.23154,0.00014,21.63797]
[1777613986270,31.07,77077.77,8.3,-0.23058,0.00014,21.59012]
[1777613991656,31.07,77083.48,8.3,-0.22979,0.00014,21.55008]
[1777613996725,31.07,77083.67,8.3,-0.22976,0.00014,21.54858]
[1777613997488,31.07,77083.67,8.3,-0.22976,0.00014,21.54858]
[1777614002589,31.07,77085.94,8.3,-0.22945,0.00014,21.53283]
[1777614003287,31.07,77084.1,8.3,-0.2297,0.00014,21.54564]
[1777614009694,31.07,77076.67,8.3,-0.23073,0.00014,21.59724]
[1777614013772,31.07,77078.66,8.3,-0.23045,0.00014,21.5835]
[1777614016079,31.07,77077.9,8.3,-0.23056,0.00014,21.58886]
[1777614018224,31.07,77075.34,8.3,-0.23091,0.00014,21.60666]
[1777614019481,31.07,77075.27,8.3,-0.23092,0.00014,21.60716]
[1777614024799,31.07,77075.08,8.3,-0.23095,0.00014,21.60861]
[1777614026366,31.07,77075.11,8.3,-0.23095,0.00014,21.60843]
[1777614027125,31.07,77075.04,8.3,-0.23096,0.00014,21.60894]
[1777614032259,31.07,77075.65,8.3,-0.23085,0.00014,21.60097]
[1777614036101,31.07,77077.72,8.3,-0.23056,0.00014,21.5866]
[1777614041918,31.07,77078.33,8.3,-0.23048,0.00014,21.58248]
[1777614042183,31.07,77078.33,8.3,-0.23048,0.00014,21.58248]
[1777614042965,31.07,77078.33,8.3,-0.23048,0.00014,21.58248]
[1777614044931,31.07,77078.37,8.3,-0.23047,0.00014,21.58218]
[1777614050982,31.07,77078.22,8.3,-0.23049,0.00014,21.58312]
[1777614056017,31.07,77082.09,8.3,-0.22996,0.00014,21.5563]
[1777614061052,31.07,77079.87,8.3,-0.23027,0.00014,21.57176]
[1777614066448,31.07,77080.4,8.3,-0.2302,0.00014,21.5681]
[1777614073020,31.07,77079.96,8.3,-0.23026,0.00014,21.57117]
[1777614073142,31.07,77080.22,8.3,-0.23022,0.00014,21.56937]
[1777614079379,31.07,77080.02,8.3,-0.23026,0.00014,21.57131]
[1777614080895,31.07,77079.85,8.3,-0.23029,0.00014,21.57272]
[1777614087234,31.07,77079.72,8.3,-0.23031,0.00014,21.57373]
[1777614092269,31.07,77073.83,8.3,-0.23109,0.00014,21.6107]
[1777614097248,31.07,77073.31,8.3,-0.23116,0.00014,21.61415]
[1777614102338,31.07,77075.99,8.3,-0.23079,0.00014,21.59538]
[1777614106821,31.07,77076.5,8.3,-0.23072,0.00014,21.59181]
[1777614112409,31.07,77076.08,8.3,-0.23077,0.00014,21.59467]
[1777614117445,31.07,77076.05,8.3,-0.23078,0.00014,21.59482]
[1777614121578,31.07,77076.0,8.3,-0.23078,0.00014,21.59515]
[1777614127518,31.07,77078.81,8.3,-0.2304,0.00014,21.57576]
[1777614129524,31.07,77079.07,8.3,-0.23036,0.00014,21.57397]
[1777614132962,31.07,77079.05,8.3,-0.23036,0.00014,21.57416]
[1777614138595,31.07,77079.24,8.3,-0.23034,0.00014,21.57295]
[1777614144132,31.07,77078.63,8.3,-0.23043,0.00014,21.57724]
[1777614146410,31.07,77075.47,8.3,-0.23086,0.00014,21.59914]
[1777614150523,31.07,77068.78,8.3,-0.23178,0.00014,21.6453]
[1777614152820,31.07,77066.48,8.3,-0.23207,0.00014,21.65729]
[1777614155633,31.07,77065.28,8.3,-0.23223,0.00014,21.66525]
[1777614159875,31.07,77065.25,8.3,-0.23223,0.00014,21.66507]
[1777614159931,31.07,77064.75,8.3,-0.23229,0.00014,21.66828]
[1777614161389,31.07,77064.74,8.3,-0.23229,0.00014,21.66825]
[1777614161445,31.07,77064.74,8.3,-0.23229,0.00014,21.66825]
[1777614162138,31.07,77080.72,8.3,-0.23008,0.00014,21.55751]
[1777614162272,31.07,77080.72,8.3,-0.23008,0.00014,21.55751]
[1777614162286,31.07,77080.72,8.3,-0.23008,0.00014,21.55751]
[1777614162308,31.07,77080.72,8.3,-0.23008,0.00014,21.55751]
[1777614162834,31.07,77096.51,8.3,-0.22791,0.00014,21.44757]
[1777614167868,31.07,77096.6,8.3,-0.2279,0.00014,21.44709]
[1777614171784,31.07,77096.45,8.3,-0.22793,0.00014,21.44827]
[1777614171787,31.07,77096.45,8.3,-0.22793,0.00014,21.44827]
[1777614171828,31.07,77096.49,8.3,-0.22792,0.00014,21.44802]
[1777614176863,31.07,77093.18,8.3,-0.22837,0.00014,21.47105]
[1777614181898,31.07,77092.66,8.3,-0.22844,0.00014,21.47452]
[1777614186933,31.07,77093.81,8.3,-0.22828,0.00014,21.46639]
[1777614191968,31.07,77094.32,8.3,-0.22821,0.00014,21.4627]
[1777614194650,31.07,77095.77,8.3,-0.22801,0.00014,21.45254]
[1777614194989,31.07,77095.68,8.3,-0.22802,0.00014,21.45316]
[1777614203045,31.07,77096.16,8.3,-0.22796,0.00014,21.44985]
[1777614209087,31.07,77095.57,8.3,-0.22804,0.00014,21.45405]
[1777614214122,31.07,77095.74,8.3,-0.22799,0.00014,21.44926]
[1777614219157,31.07,77095.61,8.3,-0.22801,0.00014,21.45023]
[1777614224191,31.07,77094.86,8.3,-0.22812,0.00014,21.45587]
[1777614229226,31.07,77094.69,8.3,-0.22816,0.00014,21.45772]
[1777614233497,31.07,77094.72,8.3,-0.22816,0.00014,21.45793]
[1777614240304,31.07,77095.62,8.3,-0.22806,0.00014,21.45282]
[1777614245793,31.08,77097.89,8.3,-0.22777,0.00014,21.43779]
[1777614251024,31.08,77101.11,8.3,-0.22734,0.00014,21.41618]
[1777614256416,31.08,77104.83,8.3,-0.22686,0.00014,21.39142]
[1777614261451,31.09,77106.94,8.3,-0.22659,0.00014,21.3777]
[1777614266486,31.09,77104.14,8.3,-0.22699,0.00014,21.39818]
[1777614271530,31.09,77104.12,8.3,-0.22698,0.00014,21.39539]
[1777614276565,31.09,77103.78,8.3,-0.22704,0.00014,21.3985]
[1777614281600,31.09,77104.28,8.3,-0.22699,0.00014,21.39572]
[1777614286617,31.1,77104.19,8.3,-0.22701,0.00014,21.39694]
[1777614288752,31.1,77102.54,8.3,-0.22724,0.00014,21.40875]
[1777614294699,31.1,77105.67,8.3,-0.22684,0.00014,21.38812]
[1777614295693,31.1,77105.67,8.3,-0.22684,0.00014,21.38812]
[1777614300740,31.1,77105.35,8.3,-0.22689,0.00014,21.39095]
[1777614306783,31.1,77105.38,8.3,-0.22691,0.00014,21.39181]
[1777614310143,31.1,77101.94,8.3,-0.22738,0.00014,21.41606]
[1777614315830,31.11,77102.36,8.3,-0.22733,0.00014,21.4137]
[1777614321888,31.11,77103.17,8.3,-0.22724,0.00014,21.40874]
[1777614326923,31.11,77101.05,8.3,-0.22754,0.00014,21.42397]
[1777614332204,31.11,77100.48,8.3,-0.22762,0.00014,21.4281]
[1777614332384,31.11,77099.54,8.3,-0.22772,0.00014,21.43116]
[1777614337832,31.11,77095.81,8.3,-0.22824,0.00014,21.45735]
[1777614339225,31.11,77095.77,8.3,-0.22824,0.00014,21.45767]
[1777614345051,31.11,77092.1,8.3,-0.22875,0.00014,21.48347]
[1777614350177,31.11,77093.72,8.3,-0.22853,0.00014,21.47225]
[1777614355834,31.11,77095.78,8.3,-0.22826,0.00014,21.45822]
[1777614361162,31.11,77097.39,8.3,-0.22804,0.00014,21.44734]
[1777614366198,31.11,77100.14,8.3,-0.22767,0.00014,21.42859]
[1777614371233,31.12,77100.09,8.3,-0.22769,0.00014,21.42937]
[1777614374417,31.12,77101.49,8.3,-0.2275,0.00014,21.41987]
[1777614380296,31.12,77101.94,8.3,-0.22745,0.00014,21.41731]
[1777614382114,31.12,77101.88,8.3,-0.22746,0.00014,21.41782]
[1777614387345,31.12,77101.78,8.3,-0.22748,0.00014,21.41905]
[1777614392380,31.12,77103.06,8.3,-0.22729,0.00014,21.40695]
[1777614397415,31.12,77104.52,8.3,-0.22711,0.00014,21.39739]
[1777614401130,31.12,77104.43,8.3,-0.22712,0.00014,21.39825]
[1777614406485,31.12,77110.59,8.3,-0.22629,0.00014,21.35571]
[1777614412037,31.13,77108.86,8.3,-0.22653,0.00014,21.36795]
[1777614418569,31.13,77108.61,8.3,-0.22657,0.00014,21.36974]
[1777614423604,31.13,77108.99,8.3,-0.22651,0.00014,21.36712]
[1777614428346,31.13,77109.46,8.3,-0.22645,0.00014,21.36389]
[1777614428529,31.13,77109.48,8.3,-0.22645,0.00014,21.3638]
[1777614428609,31.13,77109.48,8.3,-0.22645,0.00014,21.3638]
[1777614428614,31.13,77109.48,8.3,-0.22645,0.00014,21.3638]
[1777614428753,31.13,77113.26,8.3,-0.22593,0.00014,21.3374]
[1777614429529,31.13,77113.26,8.3,-0.22593,0.00014,21.3374]
[1777614429853,31.13,77113.26,8.3,-0.22593,0.00014,21.3374]
[1777614430411,31.13,77119.8,8.3,-0.22505,0.00014,21.29165]
[1777614431918,31.13,77122.46,8.3,-0.22468,0.00014,21.27296]
[1777614433944,31.13,77124.72,8.3,-0.22438,0.00014,21.25708]
[1777614441304,31.13,77126.69,8.3,-0.22411,0.00014,21.24326]
[1777614446085,31.13,77129.56,8.3,-0.22372,0.00014,21.22326]
[1777614447524,31.13,77129.48,8.3,-0.22374,0.00014,21.22391]
[1777614448953,31.13,77133.05,8.3,-0.22325,0.00014,21.19889]
[1777614448954,31.13,77133.05,8.3,-0.22325,0.00014,21.19889]
[1777614449006,31.13,77133.15,8.3,-0.22324,0.00014,21.19834]
[1777614450996,31.13,77134.17,8.3,-0.22311,0.00014,21.19117]
[1777614451001,31.13,77134.17,8.3,-0.22311,0.00014,21.19117]
[1777614451433,31.13,77134.17,8.3,-0.22308,0.00014,21.18737]
[1777614456960,31.13,77136.81,8.3,-0.22273,0.00013,21.16933]
[1777614457327,31.13,77136.81,8.3,-0.22273,0.00013,21.16933]
[1777614457358,31.13,77136.81,8.3,-0.22273,0.00013,21.16933]
[1777614457399,31.13,77141.11,8.3,-0.22216,0.00013,21.13917]
[1777614457465,31.13,77141.11,8.3,-0.22216,0.00013,21.13917]
[1777614460458,31.13,77150.53,8.3,-0.22089,0.00013,21.07289]
[1777614460498,31.13,77150.53,8.3,-0.22089,0.00013,21.07289]
[1777614460979,31.13,77155.5,8.3,-0.22023,0.00013,21.03783]
[1777614466285,31.13,77158.26,8.3,-0.21986,0.00013,21.01863]
[1777614471414,31.13,77153.21,8.3,-0.22055,0.00013,21.05497]
[1777614477088,31.13,77152.38,8.3,-0.22067,0.00013,21.0612]
[1777614478838,31.13,77150.89,8.3,-0.22087,0.00013,21.07183]
[1777614478841,31.13,77150.89,8.3,-0.22087,0.00013,21.07183]
[1777614478853,31.13,77150.89,8.3,-0.22087,0.00013,21.07183]
[1777614478884,31.13,77150.89,8.3,-0.22087,0.00013,21.07183]
[1777614479373,31.13,77143.42,8.3,-0.22188,0.00013,21.12457]
[1777614485033,31.13,77135.8,8.3,-0.2229,0.00013,21.17829]
[1777614490773,31.13,77135.82,8.3,-0.2229,0.00013,21.17817]
[1777614495830,31.13,77136.28,8.3,-0.22284,0.00013,21.17503]
[1777614496728,31.13,77136.3,8.3,-0.22284,0.00013,21.17492]
[1777614503056,31.13,77136.02,8.3,-0.22288,0.00013,21.17695]
[1777614504979,31.13,77136.09,8.3,-0.22287,0.00013,21.17665]
[1777614507040,31.13,77136.63,8.3,-0.2228,0.00013,21.17294]
[1777614512223,31.13,77138.51,8.3,-0.22253,0.00013,21.15637]
[1777614517258,31.14,77137.23,8.3,-0.22271,0.00013,21.16572]
[1777614522293,31.14,77138.89,8.3,-0.22249,0.00013,21.15442]
[1777614527328,31.14,77139.46,8.3,-0.22242,0.00013,21.15083]
[1777614532363,31.14,77140.37,8.3,-0.22231,0.00013,21.14487]
[1777614537398,31.14,77142.26,8.3,-0.22206,0.00013,21.13201]
[1777614539756,31.14,77142.51,8.3,-0.22203,0.00013,21.13046]
[1777614541299,31.14,77142.37,8.3,-0.22205,0.00013,21.13155]
[1777614541455,31.14,77146.59,8.3,-0.22149,0.00013,21.10192]
[1777614544072,31.14,77154.45,8.3,-0.22043,0.00013,21.04665]
[1777614547323,31.14,77155.59,8.3,-0.22029,0.00013,21.03905]
[1777614547326,31.14,77155.59,8.3,-0.22029,0.00013,21.03905]
[1777614552504,31.14,77153.33,8.3,-0.22061,0.00013,21.05579]
[1777614553213,31.14,77153.33,8.3,-0.22061,0.00013,21.05579]
[1777614553217,31.14,77153.33,8.3,-0.22061,0.00013,21.05579]
[1777614553313,31.14,77153.33,8.3,-0.22061,0.00013,21.05579]
[1777614553324,31.14,77153.33,8.3,-0.22061,0.00013,21.05579]
[1777614553360,31.14,77153.33,8.3,-0.22061,0.00013,21.05579]
[1777614553477,31.14,77153.33,8.3,-0.22061,0.00013,21.05579]
[1777614553511,31.15,77145.03,8.3,-0.22172,0.00013,21.11444]
[1777614553870,31.15,77145.03,8.3,-0.22172,0.00013,21.11444]
[1777614554499,31.15,77145.03,8.3,-0.22172,0.00013,21.11444]
[1777614559813,31.15,77136.98,8.3,-0.22282,0.00013,21.17142]
[1777614560686,31.15,77136.98,8.3,-0.22282,0.00013,21.17146]
[1777614565112,31.15,77136.57,8.3,-0.22287,0.00013,21.17451]
[1777614565127,31.15,77136.57,8.3,-0.22287,0.00013,21.17451]
[1777614565587,31.15,77136.34,8.3,-0.22291,0.00013,21.17621]
[1777614565993,31.15,77136.34,8.3,-0.22291,0.00013,21.17621]
[1777614566833,31.15,77133.6,8.3,-0.22328,0.00014,21.19558]
[1777614566868,31.15,77133.6,8.3,-0.22328,0.00014,21.19558]
[1777614567456,31.15,77133.6,8.3,-0.22328,0.00014,21.19558]
[1777614568931,31.15,77130.34,8.3,-0.22372,0.00014,21.21857]
[1777614574213,31.15,77130.49,8.3,-0.22369,0.00014,21.21451]
[1777614579733,31.15,77128.31,8.3,-0.224,0.00014,21.23045]
[1777614579777,31.15,77128.31,8.3,-0.224,0.00014,21.23045]
[1777614581163,31.15,77131.63,8.3,-0.22355,0.00014,21.20729]
[1777614586743,31.15,77133.84,8.3,-0.22327,0.00014,21.19295]
[1777614588974,31.15,77133.77,8.3,-0.22329,0.00014,21.19362]
[1777614591433,31.16,77133.59,8.3,-0.22332,0.00014,21.19523]
[1777614596814,31.16,77130.17,8.3,-0.2238,0.00014,21.22016]
[1777614602383,31.16,77129.77,8.3,-0.22386,0.00014,21.22345]
[1777614607890,31.16,77129.46,8.3,-0.22392,0.00014,21.22645]
[1777614612926,31.16,77129.18,8.3,-0.22396,0.00014,21.22898]
[1777614617961,31.16,77131.08,8.3,-0.22372,0.00014,21.21628]
[1777614622996,31.17,77131.18,8.3,-0.22372,0.00014,21.21621]
[1777614628031,31.17,77130.46,8.3,-0.22383,0.00014,21.22197]
[1777614632286,31.17,77130.05,8.3,-0.22386,0.00014,21.22145]
[1777614638102,31.17,77130.3,8.3,-0.22385,0.00014,21.22054]
[1777614640267,31.17,77130.34,8.3,-0.22384,0.00014,21.22038]
[1777614643953,31.17,77130.44,8.3,-0.22384,0.00014,21.22015]
[1777614649475,31.17,77130.71,8.3,-0.22381,0.00014,21.2188]
[1777614649890,31.17,77133.56,8.3,-0.22343,0.00014,21.19893]
[1777614655221,31.18,77134.4,8.3,-0.22333,0.00013,21.19371]
[1777614660256,31.18,77134.98,8.3,-0.22326,0.00013,21.19014]
[1777614662183,31.18,77134.82,8.3,-0.22328,0.00013,21.19136]
[1777614663669,31.18,77125.0,8.3,-0.22461,0.00014,21.26032]
[1777614663784,31.18,77125.0,8.3,-0.22461,0.00014,21.26032]
[1777614663793,31.18,77125.0,8.3,-0.22461,0.00014,21.26032]
[1777614663844,31.18,77125.0,8.3,-0.22461,0.00014,21.26032]
[1777614669327,31.18,77116.95,8.3,-0.2257,0.00014,21.31656]
[1777614669564,31.18,77116.95,8.3,-0.2257,0.00014,21.31656]
[1777614676023,31.18,77117.86,8.3,-0.22558,0.00014,21.31009]
[1777614678452,31.18,77118.08,8.3,-0.22555,0.00014,21.30852]
[1777614686440,31.18,77114.08,8.3,-0.22609,0.00014,21.33621]
[1777614688887,31.18,77114.03,8.3,-0.22609,0.00014,21.33651]
[1777614694496,31.18,77117.02,8.3,-0.22566,0.00014,21.31193]
[1777614696827,31.18,77117.1,8.3,-0.22565,0.00014,21.31139]
[1777614703559,31.18,77114.79,8.3,-0.22597,0.00014,21.32751]
[1777614708593,31.18,77114.75,8.3,-0.22597,0.00014,21.32781]
[1777614713628,31.18,77115.24,8.3,-0.22591,0.00014,21.32444]
[1777614717372,31.18,77115.08,8.3,-0.22593,0.00014,21.32561]
[1777614722692,31.18,77115.55,8.3,-0.22587,0.00014,21.32245]
[1777614727727,31.18,77116.91,8.3,-0.22569,0.00014,21.31313]
[1777614732762,31.18,77115.94,8.3,-0.22582,0.00014,21.32006]
[1777614737101,31.18,77115.94,8.3,-0.22582,0.00014,21.32006]
[1777614742832,31.18,77116.39,8.3,-0.22576,0.00014,21.31722]
[1777614748874,31.18,77116.51,8.3,-0.22575,0.00014,21.31658]
[1777614754712,31.18,77114.59,8.3,-0.22599,0.00014,21.32637]
[1777614760936,31.18,77115.6,8.3,-0.22585,0.00014,21.31937]
[1777614766615,31.18,77115.6,8.3,-0.22585,0.00014,21.31936]
[1777614766622,31.18,77115.6,8.3,-0.22585,0.00014,21.31936]
[1777614766668,31.18,77115.6,8.3,-0.22585,0.00014,21.31936]
[1777614772018,31.18,77115.35,8.3,-0.22589,0.00014,21.32095]
[1777614774613,31.18,77117.25,8.3,-0.22563,0.00014,21.30763]
[1777614781449,31.18,77117.44,8.3,-0.2256,0.00014,21.30617]
[1777614787460,31.18,77115.47,8.3,-0.22586,0.00014,21.31967]
[1777614788279,31.18,77115.4,8.3,-0.22587,0.00014,21.32005]
[1777614788314,31.18,77115.4,8.3,-0.22587,0.00014,21.32005]
[1777614789154,31.18,77126.45,8.3,-0.22437,0.00014,21.24277]
[1777614791183,31.18,77129.97,8.3,-0.22389,0.00014,21.21812]
[1777614791494,31.18,77133.57,8.3,-0.22341,0.00014,21.19296]
[1777614793117,31.18,77133.34,8.3,-0.22344,0.00014,21.19453]
[1777614793270,31.18,77133.34,8.3,-0.22344,0.00014,21.19453]
[1777614794385,31.18,77132.01,8.3,-0.22362,0.00014,21.20381]
[1777614794677,31.18,77132.01,8.3,-0.22362,0.00014,21.20381]
[1777614795043,31.18,77133.61,8.3,-0.2234,0.00014,21.19254]
[1777614795973,31.18,77135.44,8.3,-0.22315,0.00013,21.17966]
[1777614796388,31.18,77135.44,8.3,-0.22315,0.00013,21.17966]
[1777614796664,31.18,77135.44,8.3,-0.22315,0.00013,21.17966]
[1777614797012,31.18,77139.89,8.3,-0.22255,0.00013,21.14839]
[1777614797935,31.18,77140.01,8.3,-0.22253,0.00013,21.14756]
[1777614798071,31.18,77140.01,8.3,-0.22253,0.00013,21.14756]
[1777614798141,31.18,77140.01,8.3,-0.22253,0.00013,21.14756]
[1777614798293,31.18,77140.01,8.3,-0.22253,0.00013,21.14756]
[1777614798733,31.18,77140.01,8.3,-0.22253,0.00013,21.14756]
[1777614798762,31.18,77140.01,8.3,-0.22253,0.00013,21.14756]
[1777614799473,31.18,77139.86,8.3,-0.22256,0.00013,21.14866]
[1777614800046,31.18,77139.86,8.3,-0.22256,0.00013,21.14866]
[1777614801061,31.18,77133.11,8.3,-0.22347,0.00014,21.19604]
[1777614803182,31.18,77133.12,8.3,-0.22346,0.00014,21.19592]
[1777614803211,31.18,77133.12,8.3,-0.22346,0.00014,21.19592]
[1777614803253,31.18,77131.29,8.3,-0.22371,0.00014,21.20865]
[1777614808288,31.18,77132.87,8.3,-0.2235,0.00014,21.19786]
[1777614813322,31.18,77132.65,8.3,-0.22352,0.00014,21.19627]
[1777614815675,31.18,77132.83,8.3,-0.2235,0.00014,21.19513]
[1777614821379,31.18,77131.99,8.3,-0.22362,0.00014,21.20184]
[1777614823939,31.18,77131.99,8.3,-0.22362,0.00014,21.20184]
[1777614829024,31.19,77128.65,8.3,-0.22409,0.00014,21.22622]
[1777614835478,31.19,77129.4,8.3,-0.22401,0.00014,21.22191]
[1777614841520,31.19,77129.32,8.3,-0.22403,0.00014,21.22325]
[1777614843314,31.19,77129.48,8.3,-0.22402,0.00014,21.22225]
[1777614850583,31.19,77129.57,8.3,-0.22402,0.00014,21.2226]
[1777614855618,31.19,77129.47,8.3,-0.22405,0.00014,21.2239]
[1777614860652,31.2,77128.05,8.3,-0.22425,0.00014,21.23439]
[1777614865688,31.2,77126.38,8.3,-0.22448,0.00014,21.24657]
[1777614870723,31.2,77127.04,8.3,-0.2244,0.00014,21.2424]
[1777614878399,31.2,77127.01,8.3,-0.22439,0.00014,21.23918]
[1777614883814,31.2,77127.68,8.3,-0.22431,0.00014,21.23541]
[1777614888849,31.2,77127.45,8.3,-0.22435,0.00014,21.23753]
[1777614894892,31.2,77125.86,8.3,-0.22458,0.00014,21.24915]
[1777614896163,31.2,77125.86,8.3,-0.22458,0.00014,21.24915]
[1777614896185,31.2,77125.86,8.3,-0.22458,0.00014,21.24915]
[1777614896402,31.2,77125.86,8.3,-0.22458,0.00014,21.24915]
[1777614896462,31.2,77127.15,8.3,-0.22441,0.00014,21.24031]
[1777614897832,31.2,77136.41,8.3,-0.22316,0.00013,21.1755]
[1777614898282,31.2,77136.41,8.3,-0.22316,0.00013,21.1755]
[1777614903267,31.21,77141.75,8.3,-0.22244,0.00013,21.13835]
[1777614908990,31.21,77135.97,8.3,-0.22323,0.00013,21.1793]
[1777614911763,31.21,77135.52,8.3,-0.22329,0.00013,21.18245]
[1777614913223,31.21,77136.85,8.3,-0.22311,0.00013,21.17313]
[1777614915431,31.21,77141.06,8.3,-0.22254,0.00013,21.14361]
[1777614915954,31.21,77141.01,8.3,-0.22255,0.00013,21.14399]
[1777614922084,31.21,77141.52,8.3,-0.22249,0.00013,21.14061]
[1777614927119,31.21,77141.39,8.3,-0.22251,0.00013,21.1417]
[1777614932157,31.21,77141.69,8.3,-0.22245,0.00013,21.1361]
[1777614937192,31.21,77139.64,8.3,-0.22273,0.00013,21.15066]
[1777614942328,31.21,77139.91,8.3,-0.22269,0.00013,21.14889]
[1777614943792,31.21,77139.52,8.3,-0.22275,0.00013,21.15169]
[1777614949276,31.21,77134.53,8.3,-0.22342,0.00013,21.18669]
[1777614954311,31.21,77134.47,8.3,-0.22343,0.00013,21.18705]
[1777614957650,31.21,77134.17,8.3,-0.22346,0.00013,21.1891]
[1777614957689,31.21,77134.21,8.3,-0.22346,0.00013,21.1888]
[1777614958894,31.21,77134.21,8.3,-0.22346,0.00013,21.1888]
[1777614964738,31.21,77128.36,8.3,-0.22426,0.00014,21.23029]
[1777614970144,31.21,77129.25,8.3,-0.22415,0.00014,21.2245]
[1777614975441,31.21,77127.32,8.3,-0.22441,0.00014,21.23831]
[1777614981021,31.21,77130.73,8.3,-0.22396,0.00014,21.21486]
[1777614987548,31.21,77130.16,8.3,-0.22404,0.00014,21.21922]
[1777614989310,31.21,77130.16,8.3,-0.22405,0.00014,21.21937]
[1777614994940,31.22,77129.82,8.3,-0.22408,0.00014,21.21842]
[1777615002962,31.22,77130.37,8.3,-0.22402,0.00014,21.21534]
[1777615009818,31.22,77130.09,8.3,-0.22406,0.00014,21.21787]
[1777615015738,31.22,77128.33,8.3,-0.22431,0.00014,21.2307]
[1777615018900,31.22,77126.99,8.3,-0.22449,0.00014,21.24013]
[1777615024802,31.22,77126.74,8.3,-0.22454,0.00014,21.24236]
[1777615029837,31.22,77128.46,8.3,-0.22431,0.00014,21.23068]
[1777615034872,31.22,77128.33,8.3,-0.22434,0.00014,21.23197]
[1777615039906,31.23,77128.55,8.3,-0.22431,0.00014,21.23084]
[1777615044942,31.23,77128.32,8.3,-0.22435,0.00014,21.23284]
[1777615048930,31.23,77128.3,8.3,-0.22436,0.00014,21.23314]
[1777615054004,31.23,77128.2,8.3,-0.22436,0.00014,21.23068]
[1777615059040,31.23,77128.5,8.3,-0.22432,0.00014,21.22898]
[1777615063706,31.23,77128.69,8.3,-0.2243,0.00014,21.2279]
[1777615063733,31.23,77128.69,8.3,-0.2243,0.00014,21.2279]
[1777615064048,31.23,77128.54,8.3,-0.22433,0.00014,21.22912]
[1777615065088,31.23,77133.94,8.3,-0.2236,0.00013,21.19134]
[1777615069245,31.23,77140.37,8.3,-0.22273,0.00013,21.14639]
[1777615076159,31.23,77139.01,8.3,-0.22292,0.00013,21.15611]
[1777615078003,31.23,77139.01,8.3,-0.22292,0.00013,21.15611]
[1777615078937,31.23,77139.3,8.3,-0.22288,0.00013,21.15408]
[1777615080309,31.23,77139.96,8.3,-0.22279,0.00013,21.14947]
[1777615080897,31.23,77139.96,8.3,-0.22279,0.00013,21.14947]
[1777615080939,31.23,77139.96,8.3,-0.22279,0.00013,21.14947]
[1777615082926,31.23,77140.57,8.3,-0.22271,0.00013,21.14521]
[1777615088244,31.23,77142.93,8.3,-0.22238,0.00013,21.12789]
[1777615093326,31.23,77148.37,8.3,-0.22164,0.00013,21.08942]
[1777615099321,31.23,77148.82,8.3,-0.22157,0.00013,21.08596]
[1777615102811,31.23,77148.74,8.3,-0.22158,0.00013,21.08648]
[1777615104552,31.23,77148.82,8.3,-0.22157,0.00013,21.0858]
[1777615110327,31.23,77149.42,8.3,-0.22149,0.00013,21.08136]
[1777615115704,31.23,77148.8,8.3,-0.22154,0.00013,21.0818]
[1777615121841,31.23,77150.0,8.3,-0.22138,0.00013,21.07327]
[1777615121985,31.23,77150.0,8.3,-0.22138,0.00013,21.07327]
[1777615128001,31.23,77142.67,8.3,-0.22237,0.00013,21.125]
[1777615130608,31.23,77142.68,8.3,-0.22237,0.00013,21.12501]
[1777615132988,31.23,77141.76,8.3,-0.22249,0.00013,21.13158]
[1777615138607,31.23,77136.53,8.3,-0.2232,0.00013,21.16827]
[1777615143073,31.23,77134.55,8.3,-0.22347,0.00013,21.18209]
[1777615143156,31.23,77132.43,8.3,-0.22375,0.00014,21.19689]
[1777615144731,31.23,77132.65,8.3,-0.22372,0.00014,21.19532]
[1777615145193,31.23,77130.41,8.3,-0.22402,0.00014,21.21096]
[1777615150299,31.23,77126.05,8.3,-0.22462,0.00014,21.24163]
[1777615152794,31.23,77125.61,8.3,-0.22468,0.00014,21.24473]
[1777615153594,31.23,77125.77,8.3,-0.22466,0.00014,21.24366]
[1777615158797,31.23,77126.03,8.3,-0.22462,0.00014,21.242]
[1777615164790,31.23,77124.78,8.3,-0.2248,0.00014,21.25105]
[1777615169825,31.23,77126.46,8.3,-0.22458,0.00014,21.23955]
[1777615174740,31.23,77130.07,8.3,-0.22407,0.00014,21.21091]
[1777615174842,31.23,77130.07,8.3,-0.22407,0.00014,21.211]
[1777615178071,31.23,77130.94,8.3,-0.22395,0.00014,21.20481]
[1777615183925,31.23,77133.12,8.3,-0.22365,0.00014,21.18935]
[1777615189026,31.23,77133.18,8.3,-0.22364,0.00014,21.18884]
[1777615194375,31.23,77141.75,8.3,-0.22249,0.00013,21.12888]
[1777615200038,31.23,77143.16,8.3,-0.22231,0.00013,21.11934]
[1777615200492,31.23,77143.16,8.3,-0.22231,0.00013,21.11934]
[1777615200552,31.23,77143.16,8.3,-0.22231,0.00013,21.11934]
[1777615206083,31.23,77149.75,8.3,-0.22142,0.00013,21.07306]
[1777615211116,31.23,77148.73,8.3,-0.22156,0.00013,21.08024]
[1777615216151,31.23,77148.66,8.3,-0.22157,0.00013,21.08071]
[1777615221186,31.23,77148.53,8.3,-0.22158,0.00013,21.0816]
[1777615226221,31.23,77148.2,8.3,-0.22163,0.00013,21.0839]
[1777615231256,31.23,77150.35,8.3,-0.22131,0.00013,21.06504]
[1777615234144,31.23,77149.68,8.3,-0.2214,0.00013,21.06978]
[1777615240239,31.23,77141.64,8.3,-0.22249,0.00013,21.12658]
[1777615241646,31.23,77141.76,8.3,-0.22248,0.00013,21.12587]
[1777615247368,31.23,77142.2,8.3,-0.22241,0.00013,21.12244]
[1777615252403,31.23,77143.17,8.3,-0.22227,0.00013,21.1152]
[1777615257438,31.23,77145.5,8.3,-0.22195,0.00013,21.09842]
[1777615262474,31.23,77142.5,8.3,-0.22235,0.00013,21.11908]
[1777615268516,31.23,77140.7,8.3,-0.22258,0.00013,21.13108]
[1777615273550,31.22,77140.76,8.3,-0.22256,0.00013,21.13006]
[1777615278935,31.22,77138.98,8.3,-0.22279,0.00013,21.14206]
[1777615281017,31.22,77138.11,8.3,-0.2229,0.00013,21.1479]
[1777615286914,31.22,77138.11,8.3,-0.22289,0.00013,21.14704]
[1777615293032,31.22,77138.38,8.3,-0.22281,0.00013,21.14044]
[1777615296518,31.22,77138.02,8.3,-0.22285,0.00013,21.14242]
[1777615301523,31.22,77137.19,8.3,-0.22296,0.00013,21.14814]
[1777615305508,31.22,77136.72,8.3,-0.22302,0.00013,21.15133]
[1777615307572,31.21,77137.26,8.3,-0.22294,0.00013,21.14736]
[1777615311707,31.21,77138.77,8.3,-0.22274,0.00013,21.13665]
[1777615316855,31.21,77138.63,8.3,-0.22275,0.00013,21.13723]
[1777615317907,31.21,77138.63,8.3,-0.22275,0.00013,21.13723]
[1777615323904,31.21,77142.89,8.3,-0.22217,0.00013,21.10728]
[1777615324785,31.21,77142.89,8.3,-0.22217,0.00013,21.10728]
[1777615330218,31.21,77145.28,8.3,-0.22185,0.00013,21.09049]
[1777615335626,31.21,77145.22,8.3,-0.22186,0.00013,21.09115]
[1777615336155,31.21,77145.22,8.3,-0.22186,0.00013,21.09115]
[1777615336319,31.21,77145.22,8.3,-0.22186,0.00013,21.09115]
[1777615338410,31.21,77148.31,8.3,-0.22145,0.00013,21.06934]
[1777615339836,31.21,77146.24,8.3,-0.22172,0.00013,21.08389]
[1777615345051,31.21,77147.98,8.3,-0.22149,0.00013,21.07141]
[1777615345929,31.21,77147.98,8.3,-0.22149,0.00013,21.07141]
[1777615346828,31.21,77146.03,8.3,-0.22175,0.00013,21.08508]
[1777615352499,31.21,77146.5,8.3,-0.22165,0.00013,21.07783]
[1777615354737,31.21,77134.69,8.3,-0.22325,0.00013,21.16081]
[1777615356441,31.21,77134.13,8.3,-0.22332,0.00014,21.16469]
[1777615360652,31.21,77133.56,8.3,-0.2234,0.00014,21.1686]
[1777615363653,31.21,77139.03,8.3,-0.22266,0.00013,21.13024]
[1777615366641,31.21,77140.51,8.3,-0.22246,0.00013,21.11964]
[1777615372240,31.21,77138.29,8.3,-0.22274,0.00013,21.13456]
[1777615377275,31.21,77138.24,8.3,-0.22274,0.00013,21.13434]
[1777615382310,31.21,77138.3,8.3,-0.22272,0.00013,21.13335]
[1777615387578,31.21,77138.32,8.3,-0.22271,0.00013,21.13276]
[1777615390250,31.21,77140.56,8.3,-0.2224,0.00013,21.11681]
[1777615395401,31.2,77140.63,8.3,-0.22238,0.00013,21.11565]
[1777615400436,31.2,77140.61,8.3,-0.22238,0.00013,21.11531]
[1777615402197,31.2,77140.61,8.3,-0.22238,0.00013,21.11531]
[1777615402226,31.2,77140.61,8.3,-0.22238,0.00013,21.11531]
[1777615402618,31.2,77136.11,8.3,-0.22298,0.00013,21.1467]
[1777615404182,31.2,77136.11,8.3,-0.22298,0.00013,21.14667]
[1777615404248,31.2,77134.73,8.3,-0.22316,0.00013,21.15631]
[1777615404983,31.2,77124.94,8.3,-0.22449,0.00014,21.22488]
[1777615410509,31.2,77122.47,8.3,-0.22482,0.00014,21.24214]
[1777615415681,31.2,77122.43,8.3,-0.2248,0.00014,21.2387]
[1777615423600,31.2,77122.09,8.3,-0.22485,0.00014,21.24106]
[1777615428891,31.2,77125.05,8.3,-0.22445,0.00014,21.22044]
[1777615434677,31.2,77123.97,8.3,-0.2246,0.00014,21.22816]
[1777615439712,31.2,77123.72,8.3,-0.22463,0.00014,21.23]
[1777615444746,31.2,77123.5,8.3,-0.22467,0.00014,21.23163]
[1777615449782,31.2,77123.97,8.3,-0.2246,0.00014,21.22846]
[1777615454817,31.2,77131.18,8.3,-0.22363,0.00014,21.17823]
[1777615459851,31.2,77130.71,8.3,-0.2237,0.00014,21.18199]
[1777615464887,31.21,77131.48,8.3,-0.22361,0.00014,21.17697]
[1777615469922,31.21,77131.04,8.3,-0.22367,0.00014,21.18042]
[1777615474957,31.21,77131.39,8.3,-0.22361,0.00014,21.17461]
[1777615482006,31.21,77129.04,8.3,-0.22393,0.00014,21.19148]
[1777615487274,31.21,77127.78,8.3,-0.22411,0.00014,21.20053]
[1777615493474,31.21,77127.11,8.3,-0.2242,0.00014,21.20549]
[1777615503153,31.21,77125.61,8.3,-0.22442,0.00014,21.21651]
[1777615505362,31.21,77124.52,8.3,-0.22457,0.00014,21.22416]
[1777615510937,31.21,77121.21,8.3,-0.22502,0.00014,21.24735]
[1777615514016,31.21,77125.37,8.3,-0.22445,0.00014,21.21835]
[1777615519485,31.21,77125.85,8.3,-0.22439,0.00014,21.21531]
[1777615522519,31.21,77126.02,8.3,-0.22437,0.00014,21.21418]
[1777615528328,31.21,77125.82,8.3,-0.22441,0.00014,21.21616]
[1777615534370,31.22,77126.22,8.3,-0.22434,0.00014,21.21007]
[1777615540457,31.22,77126.77,8.3,-0.22427,0.00014,21.20645]
[1777615543897,31.22,77127.34,8.3,-0.2242,0.00014,21.20293]
[1777615548355,31.22,77130.44,8.3,-0.22379,0.00014,21.18162]
[1777615548356,31.22,77130.44,8.3,-0.22379,0.00014,21.18162]
[1777615548469,31.22,77132.24,8.3,-0.22355,0.00014,21.16913]
[1777615550107,31.22,77133.71,8.3,-0.22335,0.00014,21.15881]
[1777615553178,31.22,77135.14,8.3,-0.22315,0.00013,21.14879]
[1777615558540,31.22,77132.57,8.3,-0.2235,0.00014,21.16678]
[1777615558686,31.22,77132.57,8.3,-0.2235,0.00014,21.16678]
[1777615564581,31.22,77131.78,8.3,-0.22361,0.00014,21.17218]
[1777615569619,31.22,77132.25,8.3,-0.22354,0.00014,21.16878]
[1777615574651,31.22,77131.11,8.3,-0.22369,0.00014,21.17665]
[1777615576961,31.22,77131.11,8.3,-0.22369,0.00014,21.17665]
[1777615577415,31.22,77131.11,8.3,-0.22369,0.00014,21.17665]
[1777615577430,31.22,77131.06,8.3,-0.2237,0.00014,21.17692]
[1777615582708,31.22,77126.07,8.3,-0.22438,0.00014,21.21219]
[1777615587808,31.22,77133.07,8.3,-0.22344,0.00014,21.16373]
[1777615591351,31.22,77132.93,8.3,-0.22347,0.00014,21.16497]
[1777615591356,31.22,77132.93,8.3,-0.22347,0.00014,21.16497]
[1777615591448,31.22,77132.93,8.3,-0.22345,0.00014,21.1615]
[1777615592086,31.22,77132.93,8.3,-0.22345,0.00014,21.1615]
[1777615593180,31.22,77132.93,8.3,-0.22345,0.00014,21.16149]
[1777615594004,31.22,77135.36,8.3,-0.22312,0.00013,21.14448]
[1777615596173,31.22,77138.61,8.3,-0.22268,0.00013,21.12171]
[1777615597943,31.22,77145.41,8.3,-0.22177,0.00013,21.07417]
[1777615599094,31.22,77145.34,8.3,-0.22178,0.00013,21.07475]
[1777615600257,31.22,77145.47,8.3,-0.22176,0.00013,21.0738]
[1777615600497,31.22,77145.47,8.3,-0.22176,0.00013,21.0738]
[1777615601030,31.22,77147.94,8.3,-0.22143,0.00013,21.0564]
[1777615601120,31.22,77147.94,8.3,-0.22143,0.00013,21.0564]
[1777615601332,31.22,77147.94,8.3,-0.22143,0.00013,21.0564]
[1777615602823,31.22,77150.85,8.3,-0.22104,0.00013,21.0359]
[1777615603368,31.22,77150.85,8.3,-0.22104,0.00013,21.0359]
[1777615603933,31.22,77151.84,8.3,-0.2209,0.00013,21.02894]
[1777615604896,31.22,77151.77,8.3,-0.22091,0.00013,21.02943]
[1777615609017,31.22,77150.9,8.3,-0.22103,0.00013,21.03558]
[1777615616948,31.22,77151.75,8.3,-0.22092,0.00013,21.02961]
[1777615621398,31.22,77151.83,8.3,-0.22091,0.00013,21.02903]
[1777615627439,31.22,77151.81,8.3,-0.22091,0.00013,21.02911]
[1777615633062,31.22,77151.23,8.3,-0.22098,0.00013,21.03316]
[1777615633789,31.22,77151.23,8.3,-0.22098,0.00013,21.03316]
[1777615633945,31.22,77151.23,8.3,-0.22098,0.00013,21.03316]
[1777615633958,31.22,77151.23,8.3,-0.22098,0.00013,21.03316]
[1777615634718,31.22,77150.07,8.3,-0.22114,0.00013,21.04132]
[1777615636394,31.22,77147.34,8.3,-0.22151,0.00013,21.06051]
[1777615636486,31.22,77147.34,8.3,-0.22151,0.00013,21.06051]
[1777615636532,31.22,77145.38,8.3,-0.22177,0.00013,21.07426]
[1777615640470,31.22,77138.26,8.3,-0.22273,0.00013,21.1244]
[1777615644149,31.22,77138.02,8.3,-0.22277,0.00013,21.1262]
[1777615644952,31.22,77137.92,8.3,-0.22278,0.00013,21.12693]
[1777615644958,31.22,77137.92,8.3,-0.22278,0.00013,21.12693]
[1777615645679,31.22,77136.84,8.3,-0.22293,0.00013,21.13453]
[1777615651415,31.22,77137.34,8.3,-0.22287,0.00013,21.13151]
[1777615651635,31.22,77137.34,8.3,-0.22287,0.00013,21.13151]
[1777615652531,31.22,77140.34,8.3,-0.22244,0.00013,21.10691]
[1777615656498,31.22,77140.26,8.3,-0.22246,0.00013,21.10768]
[1777615656503,31.22,77140.26,8.3,-0.22246,0.00013,21.10768]
[1777615656599,31.22,77138.94,8.3,-0.22264,0.00013,21.11701]
[1777615661606,31.22,77140.99,8.3,-0.22236,0.00013,21.10251]
[1777615667304,31.22,77142.0,8.3,-0.22222,0.00013,21.09537]
[1777615672339,31.22,77141.15,8.3,-0.22233,0.00013,21.10125]
[1777615677615,31.22,77139.47,8.3,-0.22256,0.00013,21.11296]
[1777615683035,31.22,77139.12,8.3,-0.2226,0.00013,21.11521]
[1777615683712,31.22,77139.12,8.3,-0.2226,0.00013,21.11521]
[1777615685170,31.22,77129.06,8.3,-0.22396,0.00014,21.18558]
[1777615686549,31.22,77127.2,8.3,-0.22421,0.00014,21.19847]
[1777615691568,31.22,77125.04,8.3,-0.22449,0.00014,21.21287]
[1777615697517,31.22,77125.58,8.3,-0.22439,0.00014,21.20798]
[1777615700998,31.22,77125.57,8.3,-0.22439,0.00014,21.20772]
[1777615706582,31.21,77124.95,8.3,-0.22445,0.00014,21.21109]
[1777615709293,31.21,77125.1,8.3,-0.22443,0.00014,21.20979]
[1777615710056,31.21,77129.31,8.3,-0.22386,0.00014,21.18022]
[1777615711438,31.21,77131.78,8.3,-0.22352,0.00014,21.16283]
[1777615713574,31.21,77135.31,8.3,-0.22302,0.00013,21.13428]
[1777615718664,31.21,77134.17,8.3,-0.22317,0.00014,21.14207]
[1777615723699,31.21,77133.79,8.3,-0.22322,0.00014,21.14458]
[1777615728735,31.21,77133.93,8.3,-0.2232,0.00014,21.14348]
[1777615733770,31.21,77133.68,8.3,-0.22323,0.00014,21.14513]
[1777615738805,31.21,77133.6,8.3,-0.22324,0.00014,21.1456]
[1777615743840,31.21,77133.64,8.3,-0.22323,0.00014,21.14524]
[1777615748875,31.21,77133.42,8.3,-0.22326,0.00014,21.14672]
[1777615753911,31.21,77133.16,8.3,-0.22329,0.00014,21.14848]
[1777615759457,31.21,77133.62,8.3,-0.22323,0.00014,21.1452]
[1777615764874,31.21,77133.65,8.3,-0.22322,0.00014,21.14486]
[1777615766460,31.21,77133.32,8.3,-0.22327,0.00014,21.14714]
[1777615766491,31.21,77133.32,8.3,-0.22327,0.00014,21.14714]
[1777615766949,31.21,77132.77,8.3,-0.22334,0.00014,21.15092]
[1777615767185,31.21,77132.77,8.3,-0.22334,0.00014,21.15092]
[1777615767635,31.21,77126.73,8.3,-0.22416,0.00014,21.19326]
[1777615770134,31.21,77113.62,8.3,-0.22594,0.00014,21.28481]
[1777615776513,31.21,77112.71,8.3,-0.22603,0.00014,21.28709]
[1777615782111,31.21,77113.25,8.3,-0.22594,0.00014,21.28262]
[1777615789160,31.2,77113.24,8.3,-0.22593,0.00014,21.28183]
[1777615795202,31.2,77113.11,8.3,-0.22593,0.00014,21.28198]
[1777615800237,31.2,77113.17,8.3,-0.22591,0.00014,21.28081]
[1777615805473,31.2,77109.92,8.3,-0.22634,0.00014,21.30297]
[1777615805523,31.2,77109.92,8.3,-0.22634,0.00014,21.30297]
[1777615805548,31.2,77106.53,8.3,-0.2268,0.00014,21.32642]
[1777615810970,31.2,77103.05,8.3,-0.22726,0.00014,21.34983]
[1777615812763,31.2,77103.05,8.3,-0.22726,0.00014,21.34966]
[1777615817016,31.19,77102.26,8.3,-0.22735,0.00014,21.35449]
[1777615822393,31.19,77101.44,8.3,-0.22745,0.00014,21.35917]
[1777615827039,31.19,77097.25,8.3,-0.22801,0.00014,21.38777]
[1777615832467,31.19,77094.66,8.3,-0.22832,0.00014,21.40114]
[1777615834935,31.19,77090.06,8.3,-0.22894,0.00014,21.43245]
[1777615834948,31.19,77090.06,8.3,-0.22894,0.00014,21.43245]
[1777615834966,31.19,77090.06,8.3,-0.22894,0.00014,21.43245]
[1777615835014,31.19,77090.06,8.3,-0.22894,0.00014,21.43245]
[1777615835186,31.19,77090.06,8.3,-0.22894,0.00014,21.43245]
[1777615835193,31.19,77090.06,8.3,-0.22894,0.00014,21.43245]
[1777615835891,31.19,77076.83,8.3,-0.23076,0.00014,21.52387]
[1777615841527,31.18,77074.58,8.3,-0.23106,0.00014,21.53889]
[1777615846563,31.18,77075.76,8.3,-0.23089,0.00014,21.53044]
[1777615847017,31.18,77075.76,8.3,-0.23089,0.00014,21.53044]
[1777615847570,31.18,77075.09,8.3,-0.23098,0.00014,21.53499]
[1777615852605,31.18,77070.7,8.3,-0.23158,0.00014,21.56488]
[1777615853214,31.18,77070.7,8.3,-0.23158,0.00014,21.56488]
[1777615853612,31.18,77071.22,8.3,-0.23151,0.00014,21.5612]
[1777615857728,31.18,77067.95,8.3,-0.23196,0.00014,21.58352]
[1777615862834,31.18,77071.11,8.3,-0.23152,0.00014,21.56155]
[1777615863572,31.18,77071.01,8.3,-0.23153,0.00014,21.56225]
[1777615870732,31.18,77071.19,8.3,-0.2315,0.00014,21.56056]
[1777615875473,31.18,77071.29,8.3,-0.23148,0.00014,21.55974]
[1777615881810,31.18,77070.44,8.3,-0.23159,0.00014,21.56526]
[1777615886845,31.18,77071.13,8.3,-0.23149,0.00014,21.56033]
[1777615891880,31.18,77071.14,8.3,-0.23146,0.00014,21.55642]
[1777615899293,31.18,77070.67,8.3,-0.23153,0.00014,21.55959]
[1777615900355,31.18,77070.67,8.3,-0.23152,0.00014,21.55949]
[1777615900360,31.18,77070.67,8.3,-0.23152,0.00014,21.55949]
[1777615900764,31.18,77070.67,8.3,-0.23152,0.00014,21.55949]
[1777615900850,31.18,77070.67,8.3,-0.23152,0.00014,21.55949]
[1777615901098,31.18,77074.51,8.3,-0.23099,0.00014,21.53298]
[1777615901219,31.18,77074.51,8.3,-0.23099,0.00014,21.53298]
[1777615901602,31.18,77074.51,8.3,-0.23099,0.00014,21.53298]
[1777615901950,31.18,77077.47,8.3,-0.23058,0.00014,21.51242]
[1777615902966,31.18,77078.9,8.3,-0.23038,0.00014,21.50244]
[1777615903722,31.18,77078.9,8.3,-0.23038,0.00014,21.50244]
[1777615908790,31.18,77078.95,8.3,-0.23037,0.00014,21.50165]
[1777615911636,31.17,77079.97,8.3,-0.23022,0.00014,21.49433]
[1777615917763,31.17,77088.66,8.3,-0.22902,0.00014,21.43399]
[1777615918519,31.17,77088.8,8.3,-0.229,0.00014,21.43295]
[1777615918823,31.17,77088.8,8.3,-0.229,0.00014,21.43295]
[1777615920551,31.17,77090.64,8.3,-0.22875,0.00014,21.42014]
[1777615923926,31.17,77091.87,8.3,-0.22858,0.00014,21.41158]
[1777615924575,31.17,77092.24,8.3,-0.22853,0.00014,21.409]
[1777615924600,31.17,77092.24,8.3,-0.22853,0.00014,21.409]
[1777615924718,31.17,77093.55,8.3,-0.22835,0.00014,21.39989]
[1777615926118,31.17,77104.26,8.3,-0.22688,0.00014,21.32534]
[1777615930781,31.17,77106.74,8.3,-0.22654,0.00014,21.3079]
[1777615934277,31.17,77106.11,8.3,-0.22662,0.00014,21.31201]
[1777615938598,31.17,77106.58,8.3,-0.22655,0.00014,21.30853]
[1777615943494,31.17,77106.44,8.3,-0.22657,0.00014,21.30915]
[1777615948889,31.17,77107.1,8.3,-0.22647,0.00014,21.30413]
[1777615955323,31.17,77106.82,8.3,-0.22647,0.00014,21.30164]
[1777615960358,31.17,77107.21,8.3,-0.22641,0.00014,21.2984]
[1777615965393,31.16,77107.06,8.3,-0.22641,0.00014,21.29876]
[1777615970428,31.16,77107.45,8.3,-0.22635,0.00014,21.29543]
[1777615972789,31.16,77107.08,8.3,-0.2264,0.00014,21.29789]
[1777615972838,31.16,77107.86,8.3,-0.22629,0.00014,21.29232]
[1777615974457,31.16,77119.14,8.3,-0.22475,0.00014,21.21327]
[1777615979574,31.16,77122.29,8.3,-0.22432,0.00014,21.19108]
[1777615985577,31.16,77121.24,8.3,-0.22446,0.00014,21.19829]
[1777615991576,31.16,77123.64,8.3,-0.22413,0.00014,21.18149]
[1777615997449,31.16,77123.74,8.3,-0.22412,0.00014,21.18087]
[1777616002653,31.16,77123.51,8.3,-0.22416,0.00014,21.18276]
[1777616006487,31.16,77123.47,8.3,-0.22416,0.00014,21.18314]
[1777616006527,31.16,77123.47,8.3,-0.22416,0.00014,21.18314]
[1777616006680,31.16,77116.94,8.3,-0.22505,0.00014,21.22895]
[1777616007466,31.16,77116.94,8.3,-0.22505,0.00014,21.22895]
[1777616008593,31.16,77111.64,8.3,-0.22577,0.00014,21.26601]
[1777616013834,31.16,77110.12,8.3,-0.22595,0.00014,21.27273]
[1777616019482,31.16,77110.37,8.3,-0.22591,0.00014,21.27066]
[1777616024807,31.16,77110.8,8.3,-0.22585,0.00014,21.26728]
[1777616030849,31.16,77116.38,8.3,-0.22508,0.00014,21.22802]
[1777616031218,31.16,77116.38,8.3,-0.22508,0.00014,21.22802]
[1777616036890,31.16,77116.05,8.3,-0.22512,0.00014,21.23017]
[1777616041925,31.16,77116.11,8.3,-0.22511,0.00014,21.22958]
[1777616045249,31.16,77116.38,8.3,-0.22507,0.00014,21.22757]
[1777616045368,31.16,77116.38,8.3,-0.22507,0.00014,21.22757]
[1777616045954,31.16,77122.96,8.3,-0.22418,0.00014,21.18145]
[1777616051406,31.16,77128.98,8.3,-0.22336,0.00014,21.13925]
[1777616056189,31.16,77129.54,8.3,-0.22329,0.00014,21.13562]
[1777616061277,31.16,77129.77,8.3,-0.22327,0.00014,21.13439]
[1777616067102,31.16,77129.36,8.3,-0.22333,0.00014,21.1378]
[1777616072137,31.16,77127.66,8.3,-0.22355,0.00014,21.14639]
[1777616077172,31.16,77127.1,8.3,-0.22363,0.00014,21.15071]
[1777616082639,31.16,77123.07,8.3,-0.22418,0.00014,21.17928]
[1777616088249,31.16,77122.46,8.3,-0.22427,0.00014,21.18393]
[1777616095298,31.17,77122.79,8.3,-0.22424,0.00014,21.18209]
[1777616100333,31.17,77123.33,8.3,-0.22417,0.00014,21.1787]
[1777616106087,31.17,77126.28,8.3,-0.22378,0.00014,21.1584]
[1777616108500,31.17,77126.39,8.3,-0.22377,0.00014,21.15797]
[1777616111807,31.17,77126.14,8.3,-0.22381,0.00014,21.16007]
[1777616116971,31.17,77126.11,8.3,-0.22383,0.00014,21.16096]
[1777616123494,31.17,77130.95,8.3,-0.22319,0.00014,21.12804]
[1777616128529,31.18,77131.06,8.3,-0.22319,0.00014,21.12796]
[1777616133564,31.18,77126.49,8.3,-0.22379,0.00014,21.15683]
[1777616138570,31.18,77128.59,8.3,-0.22351,0.00014,21.14241]
[1777616139828,31.18,77129.45,8.3,-0.2234,0.00014,21.13645]
[1777616139866,31.18,77129.45,8.3,-0.2234,0.00014,21.13645]
[1777616140170,31.18,77135.31,8.3,-0.22261,0.00014,21.0954]
[1777616140397,31.18,77135.31,8.3,-0.22261,0.00014,21.0954]
[1777616143393,31.18,77141.42,8.3,-0.22178,0.00013,21.05215]
[1777616143946,31.18,77141.42,8.3,-0.22178,0.00013,21.05215]
[1777616146868,31.18,77140.7,8.3,-0.22187,0.00013,21.057]
[1777616147620,31.18,77140.63,8.3,-0.22188,0.00013,21.05741]
[1777616150769,31.18,77141.76,8.3,-0.22172,0.00013,21.04924]
[1777616156724,31.18,77141.58,8.3,-0.22174,0.00013,21.05003]
[1777616162025,31.17,77141.76,8.3,-0.22171,0.00013,21.04851]
[1777616166509,31.17,77145.23,8.3,-0.22124,0.00013,21.02385]
[1777616166519,31.17,77145.23,8.3,-0.22124,0.00013,21.02385]
[1777616167791,31.17,77148.32,8.3,-0.22082,0.00013,21.00203]
[1777616170309,31.17,77151.19,8.3,-0.22043,0.00013,20.9818]
[1777616170679,31.17,77151.19,8.3,-0.22043,0.00013,20.9818]
[1777616173993,31.17,77154.34,8.3,-0.22001,0.00013,20.95963]
[1777616179888,31.18,77157.64,8.3,-0.21958,0.00013,20.93661]
[1777616184924,31.18,77156.9,8.3,-0.21968,0.00013,20.94209]
[1777616189950,31.18,77157.29,8.3,-0.21963,0.00013,20.9395]
[1777616194995,31.18,77161.08,8.3,-0.2191,0.00013,20.90924]
[1777616200032,31.18,77158.55,8.3,-0.21945,0.00013,20.92736]
[1777616205067,31.18,77155.42,8.3,-0.21987,0.00013,20.94961]
[1777616210102,31.18,77155.32,8.3,-0.21988,0.00013,20.95034]
[1777616215137,31.18,77153.87,8.3,-0.22008,0.00013,20.96057]
[1777616220172,31.18,77154.01,8.3,-0.22006,0.00013,20.9596]
[1777616225207,31.18,77155.88,8.3,-0.21981,0.00013,20.94641]
[1777616230242,31.18,77156.05,8.3,-0.21979,0.00013,20.94534]
[1777616235277,31.18,77153.8,8.3,-0.22009,0.00013,20.96133]
[1777616240312,31.18,77154.02,8.3,-0.22006,0.00013,20.95983]
[1777616245347,31.18,77153.83,8.3,-0.22009,0.00013,20.96123]
[1777616251078,31.18,77153.91,8.3,-0.22008,0.00013,20.96072]
[1777616255884,31.18,77147.95,8.3,-0.22085,0.00013,20.99899]
[1777616256180,31.18,77147.95,8.3,-0.22085,0.00013,20.99899]
[1777616261458,31.18,77144.66,8.3,-0.22129,0.00013,21.02189]
[1777616266494,31.18,77144.81,8.3,-0.22127,0.00013,21.02066]
[1777616271529,31.18,77142.57,8.3,-0.22157,0.00013,21.03626]
[1777616276564,31.18,77142.18,8.3,-0.22161,0.00013,21.03881]
[1777616281582,31.18,77143.7,8.3,-0.22141,0.00013,21.02798]
[1777616286177,31.18,77144.43,8.3,-0.22131,0.00013,21.02281]
[1777616291669,31.18,77148.24,8.3,-0.2208,0.00013,20.99609]
[1777616296767,31.18,77147.95,8.3,-0.22084,0.00013,20.99825]
[1777616302745,31.18,77148.07,8.3,-0.22083,0.00013,20.99761]
[1777616307781,31.18,77150.27,8.3,-0.22053,0.00013,20.98223]
[1777616314281,31.18,77149.98,8.3,-0.22055,0.00013,20.98077]
[1777616319866,31.18,77152.14,8.3,-0.22027,0.00013,20.96593]
[1777616321139,31.18,77152.14,8.3,-0.22027,0.00013,20.96593]
[1777616321147,31.18,77152.14,8.3,-0.22027,0.00013,20.96593]
[1777616327326,31.18,77151.99,8.3,-0.22029,0.00013,20.9671]
[1777616336984,31.18,77150.88,8.3,-0.22044,0.00013,20.97506]
[1777616343028,31.18,77150.0,8.3,-0.22056,0.00013,20.98132]
[1777616348064,31.18,77149.74,8.3,-0.2206,0.00013,20.98319]
[1777616354104,31.18,77149.69,8.3,-0.22061,0.00013,20.9836]
[1777616359140,31.18,77151.39,8.3,-0.22038,0.00013,20.97171]
[1777616362417,31.18,77151.54,8.3,-0.22036,0.00013,20.97071]
[1777616362518,31.18,77151.84,8.3,-0.22032,0.00013,20.96862]
[1777616362534,31.18,77151.84,8.3,-0.22032,0.00013,20.96862]
[1777616362613,31.18,77151.84,8.3,-0.22032,0.00013,20.96862]
[1777616363184,31.18,77151.84,8.3,-0.22032,0.00013,20.96862]
[1777616363220,31.18,77140.89,8.3,-0.2218,0.00013,21.04586]
[1777616363792,31.18,77140.89,8.3,-0.2218,0.00013,21.04586]
[1777616366073,31.18,77139.69,8.3,-0.22196,0.00013,21.05424]
[1777616367441,31.18,77139.31,8.3,-0.22201,0.00013,21.05686]
[1777616373966,31.18,77137.2,8.3,-0.22226,0.00014,21.06777]
[1777616374350,31.18,77137.2,8.3,-0.22226,0.00014,21.06777]
[1777616375930,31.18,77136.81,8.3,-0.22231,0.00014,21.07038]
[1777616376664,31.18,77134.7,8.3,-0.2226,0.00014,21.08516]
[1777616378117,31.18,77133.37,8.3,-0.22278,0.00014,21.09444]
[1777616380181,31.18,77133.36,8.3,-0.22277,0.00014,21.09436]
[1777616385322,31.18,77130.5,8.3,-0.22315,0.00014,21.114]
[1777616387941,31.18,77126.34,8.3,-0.22371,0.00014,21.14296]
[1777616388296,31.18,77126.34,8.3,-0.22371,0.00014,21.14296]
[1777616388398,31.18,77126.34,8.3,-0.22371,0.00014,21.14296]
[1777616388399,31.18,77126.34,8.3,-0.22371,0.00014,21.14296]
[1777616388406,31.18,77126.34,8.3,-0.22371,0.00014,21.14296]
[1777616388411,31.18,77124.68,8.3,-0.22393,0.00014,21.15446]
[1777616389299,31.18,77124.68,8.3,-0.22393,0.00014,21.15446]
[1777616389350,31.18,77121.49,8.3,-0.22437,0.00014,21.17678]
[1777616394385,31.18,77115.94,8.3,-0.22513,0.00014,21.21592]
[1777616399420,31.18,77121.04,8.3,-0.22444,0.00014,21.18063]
[1777616404461,31.18,77120.45,8.3,-0.22453,0.00014,21.18511]
[1777616405972,31.18,77120.83,8.3,-0.22448,0.00014,21.18251]
[1777616412353,31.18,77117.64,8.3,-0.22492,0.00014,21.20503]
[1777616413751,31.18,77112.62,8.3,-0.2256,0.00014,21.24008]
[1777616417311,31.18,77112.77,8.3,-0.22558,0.00014,21.239]
[1777616420701,31.18,77111.88,8.3,-0.2257,0.00014,21.24518]
[1777616422561,31.18,77111.95,8.3,-0.22569,0.00014,21.24467]
[1777616427624,31.18,77111.7,8.3,-0.22572,0.00014,21.24617]
[1777616428935,31.18,77111.7,8.3,-0.22572,0.00014,21.24617]
[1777616432091,31.18,77111.8,8.3,-0.2257,0.00014,21.2453]
[1777616432284,31.18,77107.93,8.3,-0.2262,0.00014,21.26843]
[1777616436182,31.18,77112.56,8.3,-0.22557,0.00014,21.23596]
[1777616441726,31.18,77110.25,8.3,-0.22587,0.00014,21.25155]
[1777616442600,31.18,77110.21,8.3,-0.22587,0.00014,21.25164]
[1777616442625,31.18,77110.21,8.3,-0.22587,0.00014,21.25164]
[1777616442706,31.18,77110.21,8.3,-0.22587,0.00014,21.25164]
[1777616443116,31.18,77105.72,8.3,-0.22649,0.00014,21.28298]
[1777616446821,31.18,77098.41,8.3,-0.22748,0.00014,21.33376]
[1777616451675,31.18,77097.58,8.3,-0.22759,0.00014,21.33933]
[1777616453767,31.18,77097.36,8.3,-0.22762,0.00014,21.34075]
[1777616459440,31.17,77096.22,8.3,-0.22777,0.00014,21.34831]
[1777616464246,31.17,77099.88,8.3,-0.22726,0.00014,21.32257]
[1777616464436,31.17,77099.88,8.3,-0.22726,0.00014,21.32257]
[1777616464515,31.17,77099.88,8.3,-0.22726,0.00014,21.32257]
[1777616464521,31.17,77100.14,8.3,-0.22723,0.00014,21.32066]
[1777616465530,31.17,77100.14,8.3,-0.22723,0.00014,21.32066]
[1777616466120,31.17,77104.78,8.3,-0.22659,0.00014,21.28834]
[1777616472397,31.17,77108.78,8.3,-0.22603,0.00014,21.25972]
[1777616474324,31.17,77110.4,8.3,-0.22581,0.00014,21.2482]
[1777616476824,31.17,77110.41,8.3,-0.2258,0.00014,21.24787]
[1777616482174,31.17,77108.73,8.3,-0.22602,0.00014,21.25927]
[1777616482184,31.17,77108.73,8.3,-0.22602,0.00014,21.25927]
[1777616482412,31.17,77108.73,8.3,-0.22602,0.00014,21.25927]
[1777616483758,31.17,77104.75,8.3,-0.22656,0.00014,21.28689]
[1777616484241,31.17,77104.75,8.3,-0.22656,0.00014,21.28689]
[1777616484486,31.17,77101.45,8.3,-0.22701,0.00014,21.30982]
[1777616490986,31.17,77093.49,8.3,-0.2281,0.00014,21.36507]
[1777616497010,31.17,77093.89,8.3,-0.22802,0.00014,21.35836]
[1777616502053,31.17,77093.46,8.3,-0.22807,0.00014,21.36108]
[1777616507181,31.17,77093.42,8.3,-0.22807,0.00014,21.36106]
[1777616513224,31.17,77093.6,8.3,-0.22804,0.00014,21.35948]
[1777616518258,31.16,77093.29,8.3,-0.22808,0.00014,21.36135]
[1777616524301,31.16,77098.72,8.3,-0.22733,0.00014,21.32323]
[1777616529336,31.16,77099.77,8.3,-0.22718,0.00014,21.31586]
[1777616531055,31.16,77099.98,8.3,-0.22715,0.00014,21.31438]
[1777616533500,31.16,77100.65,8.3,-0.22706,0.00014,21.30968]
[1777616533586,31.16,77100.66,8.3,-0.22706,0.00014,21.30961]
[1777616537077,31.16,77104.45,8.3,-0.22654,0.00014,21.28284]
[1777616543433,31.16,77104.54,8.3,-0.22651,0.00014,21.28146]
[1777616548469,31.16,77104.02,8.3,-0.22657,0.00014,21.28449]
[1777616553363,31.16,77104.43,8.3,-0.22648,0.00014,21.27742]
[1777616557642,31.16,77100.11,8.3,-0.22706,0.00014,21.30692]
[1777616558099,31.16,77100.11,8.3,-0.22706,0.00014,21.30692]
[1777616564583,31.15,77099.64,8.3,-0.2271,0.00014,21.30901]
[1777616566848,31.15,77098.42,8.3,-0.22726,0.00014,21.31718]
[1777616571510,31.15,77099.57,8.3,-0.22709,0.00014,21.30851]
[1777616571512,31.15,77099.57,8.3,-0.22709,0.00014,21.30851]
[1777616576668,31.15,77099.4,8.3,-0.2271,0.00014,21.30872]
[1777616581805,31.15,77101.4,8.3,-0.22681,0.00014,21.29414]
[1777616590766,31.14,77102.24,8.3,-0.22667,0.00014,21.28696]
[1777616592400,31.14,77102.24,8.3,-0.22667,0.00014,21.28696]
[1777616592408,31.14,77102.24,8.3,-0.22667,0.00014,21.28696]
[1777616593944,31.14,77104.94,8.3,-0.2263,0.00014,21.26784]
[1777616594155,31.14,77104.94,8.3,-0.2263,0.00014,21.26784]
[1777616595182,31.14,77106.04,8.3,-0.22614,0.00014,21.25994]
[1777616595214,31.14,77106.04,8.3,-0.22614,0.00014,21.25994]
[1777616600837,31.14,77102.3,8.3,-0.22664,0.00014,21.28524]
[1777616603118,31.14,77102.31,8.3,-0.22663,0.00014,21.2849]
[1777616606729,31.14,77104.04,8.3,-0.22639,0.00014,21.27243]
[1777616608118,31.14,77104.08,8.3,-0.22638,0.00014,21.27204]
[1777616608788,31.14,77103.34,8.3,-0.22648,0.00014,21.27697]
[1777616613120,31.13,77103.69,8.3,-0.2264,0.00014,21.27048]
[1777616613126,31.13,77103.79,8.3,-0.22638,0.00014,21.26968]
[1777616614585,31.13,77103.79,8.3,-0.22638,0.00014,21.26968]
[1777616614677,31.13,77103.79,8.3,-0.22638,0.00014,21.26968]
[1777616614625,31.13,77101.69,8.3,-0.22667,0.00014,21.2842]
[1777616616410,31.13,77102.7,8.3,-0.22653,0.00014,21.27716]
[1777616617765,31.13,77108.25,8.3,-0.22577,0.00014,21.23822]
[1777616618246,31.13,77108.25,8.3,-0.22577,0.00014,21.23822]
[1777616623574,31.13,77111.89,8.3,-0.22527,0.00014,21.2126]
[1777616623665,31.13,77111.89,8.3,-0.22527,0.00014,21.2126]
[1777616623946,31.13,77112.16,8.3,-0.22523,0.00014,21.21068]
[1777616625771,31.13,77111.33,8.3,-0.22534,0.00014,21.21647]
[1777616629521,31.13,77109.1,8.3,-0.22565,0.00014,21.23201]
[1777616635620,31.13,77107.23,8.3,-0.22589,0.00014,21.24477]
[1777616638887,31.13,77105.02,8.3,-0.22619,0.00014,21.25994]
[1777616640413,31.13,77104.89,8.3,-0.22621,0.00014,21.26077]
[1777616640514,31.13,77104.87,8.3,-0.22621,0.00014,21.26073]
[1777616645542,31.13,77104.77,8.3,-0.22622,0.00014,21.26135]
[1777616650741,31.13,77103.75,8.3,-0.22636,0.00014,21.2684]
[1777616651190,31.13,77103.7,8.3,-0.22636,0.00014,21.26872]
[1777616656225,31.13,77103.26,8.3,-0.22641,0.00014,21.27117]
[1777616661260,31.13,77103.21,8.3,-0.22641,0.00014,21.27097]
[1777616666295,31.13,77102.7,8.3,-0.22647,0.00014,21.27397]
[1777616671333,31.12,77102.79,8.3,-0.22642,0.00014,21.26905]
[1777616675898,31.12,77102.96,8.3,-0.22639,0.00014,21.26741]
[1777616676199,31.12,77102.96,8.3,-0.22639,0.00014,21.26741]
[1777616676281,31.12,77102.96,8.3,-0.22639,0.00014,21.26741]
[1777616678397,31.12,77116.02,8.3,-0.2246,0.00014,21.17588]
[1777616683723,31.12,77116.46,8.3,-0.22454,0.00014,21.17279]
[1777616689586,31.12,77117.28,8.3,-0.22443,0.00014,21.16705]
[1777616689741,31.12,77117.28,8.3,-0.22443,0.00014,21.16705]
[1777616691176,31.12,77117.36,8.3,-0.22442,0.00014,21.16648]
[1777616691228,31.12,77117.36,8.3,-0.22442,0.00014,21.16648]
[1777616691334,31.12,77117.36,8.3,-0.22442,0.00014,21.16648]
[1777616691474,31.12,77119.81,8.3,-0.22409,0.00014,21.14929]
[1777616692017,31.12,77119.81,8.3,-0.22409,0.00014,21.14929]
[1777616692669,31.12,77122.53,8.3,-0.22372,0.00014,21.13014]
[1777616698523,31.12,77125.28,8.3,-0.22334,0.00014,21.11074]
[1777616699556,31.12,77125.28,8.3,-0.22334,0.00014,21.11074]
[1777616699562,31.12,77125.28,8.3,-0.22334,0.00014,21.11074]
[1777616699575,31.12,77125.15,8.3,-0.22336,0.00014,21.11165]
[1777616701503,31.12,77127.21,8.3,-0.22308,0.00014,21.09707]
[1777616703035,31.12,77127.46,8.3,-0.22304,0.00014,21.09516]
[1777616703705,31.12,77127.46,8.3,-0.22304,0.00014,21.09516]
[1777616703734,31.12,77127.46,8.3,-0.22304,0.00014,21.09516]
[1777616705844,31.12,77133.98,8.3,-0.22215,0.00014,21.0489]
[1777616706298,31.12,77133.98,8.3,-0.22215,0.00014,21.0489]
[1777616707748,31.12,77133.99,8.3,-0.22215,0.00014,21.04871]
[1777616707889,31.12,77134.46,8.3,-0.22208,0.00014,21.04528]
[1777616709470,31.12,77135.06,8.3,-0.222,0.00014,21.04093]
[1777616713986,31.12,77140.72,8.3,-0.22123,0.00014,21.0007]
[1777616716421,31.12,77142.11,8.3,-0.22104,0.00013,20.99075]
[1777616721618,31.12,77144.05,8.3,-0.22077,0.00013,20.97693]
[1777616726719,31.12,77143.17,8.3,-0.22089,0.00013,20.98309]
[1777616728892,31.12,77143.23,8.3,-0.22088,0.00013,20.98265]
[1777616734157,31.12,77142.15,8.3,-0.221,0.00013,20.98651]
[1777616736192,31.12,77142.12,8.3,-0.22101,0.00013,20.98671]
[1777616741823,31.12,77143.91,8.3,-0.22076,0.00013,20.97409]
[1777616743337,31.12,77143.91,8.3,-0.22076,0.00013,20.97409]
[1777616748553,31.12,77148.38,8.3,-0.22017,0.00013,20.94271]
[1777616754034,31.12,77146.9,8.3,-0.22037,0.00013,20.95345]
[1777616759949,31.12,77148.74,8.3,-0.22013,0.00013,20.94068]
[1777616764985,31.12,77148.19,8.3,-0.22021,0.00013,20.94481]
[1777616766374,31.12,77148.19,8.3,-0.22021,0.00013,20.94481]
[1777616772513,31.12,77151.33,8.3,-0.21979,0.00013,20.92289]
[1777616777694,31.12,77150.31,8.3,-0.21993,0.00013,20.93048]
[1777616778183,31.12,77148.1,8.3,-0.22023,0.00013,20.94615]
[1777616779757,31.12,77143.96,8.3,-0.22079,0.00013,20.97541]
[1777616779782,31.12,77143.96,8.3,-0.22079,0.00013,20.97541]
[1777616781190,31.12,77138.97,8.3,-0.22146,0.00014,21.01069]
[1777616781925,31.12,77134.83,8.3,-0.22202,0.00014,21.03988]
[1777616781984,31.12,77134.83,8.3,-0.22202,0.00014,21.03988]
[1777616787651,31.12,77130.85,8.3,-0.22256,0.00014,21.06799]
[1777616793784,31.12,77127.43,8.3,-0.223,0.00014,21.08831]
[1777616799275,31.12,77127.95,8.3,-0.22293,0.00014,21.08453]
[1777616806854,31.12,77120.39,8.3,-0.22395,0.00014,21.13745]
[1777616815026,31.12,77124.98,8.3,-0.22332,0.00014,21.10463]
[1777616819017,31.12,77124.62,8.3,-0.22336,0.00014,21.10701]
[1777616824405,31.12,77123.7,8.3,-0.22348,0.00014,21.11317]
[1777616825961,31.12,77123.87,8.3,-0.22346,0.00014,21.11192]
[1777616831281,31.12,77123.87,8.3,-0.22345,0.00014,21.11166]
[1777616839593,31.12,77123.83,8.3,-0.22345,0.00014,21.11154]
[1777616845583,31.12,77123.85,8.3,-0.22344,0.00014,21.11099]
[1777616851594,31.11,77127.13,8.3,-0.22296,0.00014,21.08377]
[1777616855068,31.11,77127.91,8.3,-0.22286,0.00014,21.07818]
[1777616861737,31.11,77132.59,8.3,-0.22222,0.00014,21.04529]
[1777616862036,31.11,77129.88,8.3,-0.22259,0.00014,21.0644]
[1777616867708,31.11,77128.18,8.3,-0.22282,0.00014,21.07634]
[1777616872744,31.11,77126.03,8.3,-0.22311,0.00014,21.09137]
[1777616873716,31.11,77126.03,8.3,-0.22311,0.00014,21.09137]
[1777616873750,31.11,77125.61,8.3,-0.22317,0.00014,21.09428]
[1777616878785,31.11,77125.15,8.3,-0.22323,0.00014,21.09761]
[1777616883821,31.11,77126.54,8.3,-0.22304,0.00014,21.0879]
[1777616888856,31.11,77130.35,8.3,-0.22253,0.00014,21.06127]
[1777616893893,31.12,77130.11,8.3,-0.22257,0.00014,21.06312]
[1777616902956,31.12,77130.38,8.3,-0.22253,0.00014,21.06154]
[1777616910520,31.12,77130.28,8.3,-0.22255,0.00014,21.06254]
[1777616916455,31.12,77130.7,8.3,-0.22249,0.00014,21.05659]
[1777616916491,31.12,77130.7,8.3,-0.22249,0.00014,21.05659]
[1777616916515,31.12,77130.7,8.3,-0.22249,0.00014,21.05659]
[1777616916667,31.12,77130.34,8.3,-0.22254,0.00014,21.05935]
[1777616921682,31.12,77137.41,8.3,-0.22158,0.00014,21.00947]
[1777616922957,31.12,77137.41,8.3,-0.22158,0.00014,21.00947]
[1777616929601,31.12,77136.62,8.3,-0.22169,0.00014,21.01496]
[1777616938203,31.12,77136.5,8.3,-0.2217,0.00014,21.01571]
[1777616943238,31.12,77138.3,8.3,-0.22146,0.00014,21.003]
[1777616944034,31.12,77138.3,8.3,-0.22146,0.00014,21.003]
[1777616948315,31.12,77139.13,8.3,-0.22135,0.00014,20.99727]
[1777616949949,31.12,77139.13,8.3,-0.22135,0.00014,20.99727]
[1777616950028,31.12,77139.13,8.3,-0.22135,0.00014,20.99727]
[1777616950138,31.12,77139.13,8.3,-0.22135,0.00014,20.99733]
[1777616950184,31.12,77139.13,8.3,-0.22135,0.00014,20.99733]
[1777616950343,31.12,77139.13,8.3,-0.22135,0.00014,20.99733]
[1777616950422,31.12,77139.13,8.3,-0.22135,0.00014,20.99733]
[1777616951589,31.12,77136.61,8.3,-0.22169,0.00014,21.01511]
[1777616957055,31.12,77129.06,8.3,-0.22272,0.00014,21.06885]
[1777616963378,31.12,77127.31,8.3,-0.22297,0.00014,21.08159]
[1777616968624,31.12,77126.8,8.3,-0.22304,0.00014,21.08545]
[1777616974455,31.12,77126.29,8.3,-0.22309,0.00014,21.08573]
[1777616979490,31.12,77126.27,8.3,-0.2231,0.00014,21.08606]
[1777616981051,31.12,77126.27,8.3,-0.2231,0.00014,21.08606]
[1777616981153,31.12,77126.27,8.3,-0.2231,0.00014,21.0861]
[1777616987546,31.13,77126.16,8.3,-0.22312,0.00014,21.08736]
[1777616992581,31.13,77126.97,8.3,-0.22302,0.00014,21.08201]
[1777616997615,31.13,77129.93,8.3,-0.22262,0.00014,21.06149]
[1777617000297,31.13,77129.93,8.3,-0.22263,0.00014,21.06165]
[1777617000330,31.13,77129.93,8.3,-0.22263,0.00014,21.06165]
[1777617000342,31.13,77129.93,8.3,-0.22263,0.00014,21.06165]
[1777617000637,31.13,77132.11,8.3,-0.22233,0.00014,21.0462]
[1777617002095,31.13,77134.79,8.3,-0.22197,0.00014,21.02724]
[1777617007686,31.13,77136.42,8.3,-0.22174,0.00014,21.01546]
[1777617012721,31.13,77140.41,8.3,-0.2212,0.00014,20.98726]
[1777617015115,31.13,77134.82,8.3,-0.22196,0.00014,21.02667]
[1777617017309,31.13,77134.43,8.3,-0.22201,0.00014,21.02933]
[1777617019045,31.13,77134.24,8.3,-0.22203,0.00014,21.03063]
[1777617022284,31.13,77131.95,8.3,-0.22234,0.00014,21.0466]
[1777617022791,31.13,77127.16,8.3,-0.22299,0.00014,21.08034]
[1777617027826,31.13,77123.22,8.3,-0.22352,0.00014,21.10781]
[1777617032861,31.12,77126.68,8.3,-0.22302,0.00014,21.07948]
[1777617034077,31.12,77126.68,8.3,-0.22302,0.00014,21.07948]
[1777617040996,31.12,77126.61,8.3,-0.22303,0.00014,21.08012]
[1777617046959,31.12,77126.96,8.3,-0.22298,0.00014,21.07755]
[1777617051994,31.12,77125.94,8.3,-0.22312,0.00014,21.08453]
[1777617057029,31.12,77125.2,8.3,-0.22322,0.00014,21.08963]
[1777617059507,31.12,77124.77,8.3,-0.22327,0.00014,21.09263]
[1777617060050,31.12,77124.8,8.3,-0.22327,0.00014,21.0924]
[1777617061566,31.12,77124.88,8.3,-0.22326,0.00014,21.09174]
[1777617062064,31.12,77125.15,8.3,-0.22322,0.00014,21.08974]
[1777617067099,31.12,77125.02,8.3,-0.22323,0.00014,21.09042]
[1777617073141,31.12,77125.2,8.3,-0.2232,0.00014,21.08877]
[1777617078985,31.12,77125.19,8.3,-0.22319,0.00014,21.08845]
[1777617080156,31.12,77127.3,8.3,-0.22291,0.00014,21.07354]
[1777617080654,31.12,77128.59,8.3,-0.22273,0.00014,21.06447]
[1777617080752,31.12,77127.62,8.3,-0.22286,0.00014,21.0711]
[1777617086349,31.12,77128.6,8.3,-0.22272,0.00014,21.06369]
[1777617087100,31.12,77128.41,8.3,-0.22274,0.00014,21.06482]
[1777617089000,31.12,77128.38,8.3,-0.22274,0.00014,21.06503]
[1777617090492,31.12,77128.38,8.3,-0.22274,0.00014,21.06487]
[1777617090590,31.12,77128.38,8.3,-0.22274,0.00014,21.06491]
[1777617093851,31.12,77127.15,8.3,-0.22288,0.00014,21.06979]
[1777617094686,31.12,77125.72,8.3,-0.22307,0.00014,21.07976]
[1777617100330,31.12,77124.62,8.3,-0.22322,0.00014,21.08715]
[1777617104069,31.12,77125.7,8.3,-0.22307,0.00014,21.07943]
[1777617109393,31.11,77125.68,8.3,-0.22306,0.00014,21.07917]
[1777617115435,31.11,77126.12,8.3,-0.223,0.00014,21.07592]
[1777617121477,31.11,77126.24,8.3,-0.22298,0.00014,21.07511]
[1777617131623,31.11,77126.22,8.3,-0.22299,0.00014,21.07535]
[1777617137461,31.12,77124.72,8.3,-0.2232,0.00014,21.08634]
[1777617137708,31.12,77124.72,8.3,-0.2232,0.00014,21.08634]
[1777617141992,31.12,77122.45,8.3,-0.22351,0.00014,21.10239]
[1777617147659,31.12,77121.78,8.3,-0.2236,0.00014,21.10705]
[1777617153067,31.12,77120.52,8.3,-0.22375,0.00014,21.1121]
[1777617154574,31.12,77118.26,8.3,-0.22405,0.00014,21.12791]
[1777617157571,31.12,77118.59,8.3,-0.22401,0.00014,21.12543]
[1777617157731,31.12,77118.74,8.3,-0.22398,0.00014,21.12435]
[1777617163068,31.12,77120.97,8.3,-0.22369,0.00014,21.10918]
[1777617168511,31.12,77117.52,8.3,-0.22417,0.00014,21.1341]
[1777617174850,31.12,77116.89,8.3,-0.22427,0.00014,21.13916]
[1777617179884,31.12,77114.72,8.3,-0.22457,0.00014,21.15474]
[1777617185033,31.12,77114.45,8.3,-0.22461,0.00014,21.15688]
[1777617190401,31.12,77110.57,8.3,-0.22515,0.00014,21.18437]
[1777617195997,31.12,77110.6,8.3,-0.22515,0.00014,21.18429]
[1777617201874,31.12,77112.26,8.3,-0.22492,0.00014,21.17272]
[1777617205072,31.12,77112.3,8.3,-0.22492,0.00014,21.17261]
[1777617205125,31.12,77115.07,8.3,-0.22454,0.00014,21.15323]
[1777617206280,31.12,77115.07,8.3,-0.22454,0.00014,21.15323]
[1777617208386,31.12,77118.51,8.3,-0.22407,0.00014,21.12892]
[1777617213391,31.12,77118.48,8.3,-0.22405,0.00014,21.12514]
[1777617214365,31.12,77118.48,8.3,-0.22404,0.00014,21.12508]
[1777617215054,31.12,77118.48,8.3,-0.22404,0.00014,21.12512]
[1777617220167,31.12,77119.26,8.3,-0.22394,0.00014,21.11981]
[1777617227215,31.12,77119.09,8.3,-0.22397,0.00014,21.1212]
[1777617232251,31.12,77111.46,8.3,-0.22501,0.00014,21.17472]
[1777617237286,31.12,77110.86,8.3,-0.22509,0.00014,21.17887]
[1777617242321,31.12,77111.98,8.3,-0.22494,0.00014,21.17113]
[1777617250377,31.12,77111.59,8.3,-0.225,0.00014,21.17414]
[1777617255745,31.12,77111.74,8.3,-0.22498,0.00014,21.17324]
[1777617261454,31.13,77113.78,8.3,-0.22471,0.00014,21.15917]
[1777617266489,31.13,77113.43,8.3,-0.22476,0.00014,21.16178]
[1777617271531,31.13,77117.33,8.3,-0.2242,0.00014,21.13083]
[1777617276559,31.13,77119.96,8.3,-0.22385,0.00014,21.11268]
[1777617281594,31.13,77120.18,8.3,-0.22383,0.00014,21.11146]
[1777617287285,31.13,77118.94,8.3,-0.224,0.00014,21.12039]
[1777617292334,31.13,77118.83,8.3,-0.22402,0.00014,21.12143]
[1777617296389,31.13,77123.34,8.3,-0.22341,0.00014,21.09005]
[1777617296412,31.13,77123.34,8.3,-0.22341,0.00014,21.09005]
[1777617296733,31.13,77123.34,8.3,-0.22341,0.00014,21.09005]
[1777617296756,31.13,77123.34,8.3,-0.22341,0.00014,21.09005]
[1777617296827,31.13,77123.34,8.3,-0.22341,0.00014,21.09005]
[1777617296891,31.13,77123.34,8.3,-0.22341,0.00014,21.09005]
[1777617297091,31.13,77124.89,8.3,-0.2232,0.00014,21.07912]
[1777617298313,31.13,77124.89,8.3,-0.2232,0.00014,21.07912]
[1777617298324,31.13,77141.67,8.3,-0.22092,0.00014,20.96076]
[1777617298726,31.13,77141.67,8.3,-0.22092,0.00014,20.96076]
[1777617298887,31.13,77141.67,8.3,-0.22092,0.00014,20.96076]
[1777617300169,31.13,77146.41,8.3,-0.22029,0.00013,20.92727]
[1777617304520,31.13,77147.76,8.3,-0.22011,0.00013,20.91797]
[1777617304759,31.13,77147.87,8.3,-0.22009,0.00013,20.9172]
[1777617309794,31.13,77149.62,8.3,-0.21985,0.00013,20.9044]
[1777617311653,31.13,77149.15,8.3,-0.21991,0.00013,20.90765]
[1777617312122,31.13,77149.15,8.3,-0.21991,0.00013,20.90765]
[1777617316270,31.13,77150.15,8.3,-0.21977,0.00013,20.90028]
[1777617317532,31.13,77150.16,8.3,-0.21977,0.00013,20.90007]
[1777617323547,31.13,77149.29,8.3,-0.21988,0.00013,20.90581]
[1777617328492,31.13,77149.32,8.3,-0.21986,0.00013,20.90513]
[1777617334970,31.12,77149.5,8.3,-0.21981,0.00013,20.89957]
[1777617341011,31.12,77149.82,8.3,-0.21975,0.00013,20.89684]
[1777617344059,31.12,77149.5,8.3,-0.21979,0.00013,20.89895]
[1777617347708,31.12,77149.66,8.3,-0.21977,0.00013,20.89759]
[1777617347783,31.12,77149.66,8.3,-0.21977,0.00013,20.89759]
[1777617347819,31.12,77149.66,8.3,-0.21977,0.00013,20.89759]
[1777617348061,31.12,77148.56,8.3,-0.21991,0.00013,20.90522]
[1777617353096,31.12,77143.92,8.3,-0.22054,0.00013,20.93816]
[1777617358259,31.12,77143.99,8.3,-0.22053,0.00013,20.93774]
[1777617358264,31.12,77143.99,8.3,-0.22053,0.00013,20.93774]
[1777617364173,31.12,77144.85,8.3,-0.22042,0.00013,20.93183]
[1777617369455,31.12,77143.07,8.3,-0.22066,0.00013,20.94456]
[1777617374351,31.12,77143.05,8.3,-0.22067,0.00013,20.94478]
[1777617382300,31.12,77144.95,8.3,-0.22041,0.00013,20.93156]
[1777617387428,31.12,77145.53,8.3,-0.22034,0.00013,20.92763]
[1777617393663,31.12,77142.96,8.3,-0.22067,0.00013,20.94226]
[1777617400428,31.12,77140.77,8.3,-0.22096,0.00014,20.95785]
[1777617402951,31.12,77140.76,8.3,-0.22097,0.00014,20.95797]
[1777617405905,31.12,77133.07,8.3,-0.222,0.00014,21.01216]
[1777617411503,31.12,77129.58,8.3,-0.22247,0.00014,21.03644]
[1777617414606,31.12,77129.28,8.3,-0.22251,0.00014,21.03844]
[1777617417803,31.12,77129.08,8.3,-0.22253,0.00014,21.03965]
[1777617424024,31.12,77127.68,8.3,-0.22272,0.00014,21.04926]
[1777617429747,31.12,77127.34,8.3,-0.22276,0.00014,21.05116]
[1777617430783,31.12,77127.44,8.3,-0.22274,0.00014,21.05036]
[1777617433459,31.12,77121.29,8.3,-0.22357,0.00014,21.0935]
[1777617435746,31.12,77121.33,8.3,-0.22357,0.00014,21.09318]
[1777617441626,31.12,77120.88,8.3,-0.22363,0.00014,21.09631]
[1777617441937,31.12,77120.88,8.3,-0.22363,0.00014,21.09631]
[1777617444846,31.12,77120.68,8.3,-0.22366,0.00014,21.09777]
[1777617449348,31.12,77118.22,8.3,-0.22399,0.00014,21.11505]
[1777617453536,31.12,77116.65,8.3,-0.22418,0.00014,21.1224]
[1777617456289,31.12,77116.64,8.3,-0.22418,0.00014,21.12248]
[1777617461738,31.12,77117.25,8.3,-0.2241,0.00014,21.11832]
[1777617462248,31.12,77117.25,8.3,-0.2241,0.00014,21.11832]
[1777617467896,31.12,77118.59,8.3,-0.22393,0.00014,21.10926]
[1777617469371,31.12,77118.59,8.3,-0.22393,0.00014,21.10926]
[1777617469462,31.12,77118.16,8.3,-0.22399,0.00014,21.11241]
[1777617472931,31.12,77108.8,8.3,-0.22527,0.00014,21.17841]
[1777617477966,31.12,77107.5,8.3,-0.22546,0.00014,21.18801]
[1777617478890,31.12,77107.5,8.3,-0.22546,0.00014,21.18801]
[1777617484009,31.13,77103.27,8.3,-0.22605,0.00014,21.21836]
[1777617489042,31.13,77102.6,8.3,-0.22615,0.00014,21.22353]
[1777617494078,31.13,77102.35,8.3,-0.2262,0.00014,21.22578]
[1777617499483,31.13,77102.19,8.3,-0.22622,0.00014,21.2272]
[1777617505155,31.13,77102.09,8.3,-0.22625,0.00014,21.22839]
[1777617510190,31.13,77102.16,8.3,-0.22624,0.00014,21.22825]
[1777617511429,31.13,77102.16,8.3,-0.22624,0.00014,21.22825]
[1777617511530,31.13,77102.06,8.3,-0.22623,0.00014,21.22529]
[1777617514323,31.13,77101.27,8.3,-0.22635,0.00014,21.23098]
[1777617520132,31.13,77101.41,8.3,-0.22634,0.00014,21.23047]
[1777617524038,31.13,77098.36,8.3,-0.22676,0.00014,21.25205]
[1777617524064,31.13,77098.36,8.3,-0.22676,0.00014,21.25205]
[1777617524554,31.14,77093.69,8.3,-0.2274,0.00014,21.28467]
[1777617526437,31.14,77088.53,8.3,-0.22811,0.00014,21.32074]
[1777617529678,31.14,77079.94,8.3,-0.2293,0.00014,21.38072]
[1777617534992,31.14,77076.78,8.3,-0.22974,0.00014,21.4027]
[1777617538933,31.14,77076.77,8.3,-0.22974,0.00014,21.40271]
[1777617538939,31.14,77076.77,8.3,-0.22974,0.00014,21.40271]
[1777617539393,31.14,77075.74,8.3,-0.22988,0.00014,21.4098]
[1777617540960,31.14,77074.38,8.3,-0.23007,0.00014,21.41916]
[1777617541408,31.14,77070.6,8.3,-0.23059,0.00014,21.44533]
[1777617541891,31.14,77070.6,8.3,-0.23059,0.00014,21.44533]
[1777617541952,31.14,77070.6,8.3,-0.23059,0.00014,21.44533]
[1777617542018,31.14,77070.6,8.3,-0.23059,0.00014,21.44533]
[1777617542212,31.14,77070.6,8.3,-0.23059,0.00014,21.44533]
[1777617542266,31.14,77070.6,8.3,-0.23059,0.00014,21.44533]
[1777617542683,31.14,77070.6,8.3,-0.23059,0.00014,21.44533]
[1777617542541,31.14,77057.11,8.3,-0.23247,0.00014,21.53846]
[1777617543570,31.14,77047.16,8.3,-0.23385,0.00014,21.60701]
[1777617543712,31.14,77047.16,8.3,-0.23385,0.00014,21.60701]
[1777617544407,31.14,77047.16,8.3,-0.23385,0.00014,21.60701]
[1777617546225,31.14,77044.0,8.3,-0.23429,0.00014,21.62864]
[1777617546539,31.14,77040.47,8.3,-0.23479,0.00014,21.65285]
[1777617548151,31.14,77038.62,8.3,-0.23505,0.00014,21.66558]
[1777617548170,31.14,77038.62,8.3,-0.23505,0.00014,21.66558]
[1777617548465,31.14,77039.96,8.3,-0.23486,0.00014,21.65628]
[1777617552482,31.14,77040.87,8.3,-0.23472,0.00014,21.6497]
[1777617553201,31.13,77037.5,8.3,-0.23519,0.00014,21.67266]
[1777617553256,31.13,77037.5,8.3,-0.23519,0.00014,21.67266]
[1777617553500,31.13,77035.95,8.3,-0.23541,0.00014,21.68311]
[1777617556211,31.13,77036.93,8.3,-0.23527,0.00014,21.67628]
[1777617556521,31.13,77034.12,8.3,-0.23566,0.00014,21.69547]
[1777617561556,31.13,77029.58,8.3,-0.23629,0.00014,21.72603]
[1777617566591,31.13,77025.42,8.3,-0.23686,0.00014,21.75379]
[1777617566708,31.13,77025.42,8.3,-0.23686,0.00014,21.75379]
[1777617568892,31.13,77025.26,8.3,-0.23688,0.00014,21.75457]
[1777617568936,31.13,77025.26,8.3,-0.23688,0.00014,21.75457]
[1777617570943,31.13,77025.47,8.3,-0.23684,0.00014,21.75284]
[1777617572084,31.13,77025.77,8.3,-0.23677,0.00014,21.74695]
[1777617575479,31.13,77022.83,8.3,-0.23718,0.00014,21.76654]
[1777617578006,31.13,77023.12,8.3,-0.23713,0.00014,21.7644]
[1777617583310,31.12,77025.48,8.3,-0.23678,0.00014,21.74737]
[1777617584125,31.12,77024.36,8.3,-0.23694,0.00014,21.75487]
[1777617584138,31.12,77024.36,8.3,-0.23694,0.00014,21.75487]
[1777617584331,31.12,77024.36,8.3,-0.23694,0.00014,21.75487]
[1777617584448,31.12,77024.36,8.3,-0.23694,0.00014,21.75487]
[1777617584535,31.12,77026.17,8.3,-0.23668,0.00014,21.74224]
[1777617589687,31.12,77024.96,8.3,-0.23683,0.00014,21.74949]
[1777617590524,31.12,77024.96,8.3,-0.23683,0.00014,21.74949]
[1777617595624,31.12,77028.88,8.3,-0.23625,0.00014,21.72142]
[1777617597472,31.11,77033.52,8.3,-0.23559,0.00014,21.68926]
[1777617597499,31.11,77033.52,8.3,-0.23559,0.00014,21.68926]
[1777617599715,31.11,77034.16,8.3,-0.23549,0.00014,21.68428]
[1777617601424,31.11,77034.16,8.3,-0.23549,0.00014,21.68408]
[1777617605878,31.11,77033.81,8.3,-0.23552,0.00014,21.68553]
[1777617609756,31.11,77034.01,8.3,-0.23547,0.00014,21.6834]
[1777617609901,31.11,77032.32,8.3,-0.23571,0.00014,21.69477]
[1777617615541,31.1,77027.85,8.3,-0.23631,0.00014,21.72395]
[1777617618119,31.1,77026.27,8.3,-0.23652,0.00014,21.73418]
[1777617618219,31.1,77026.26,8.3,-0.23651,0.00014,21.73396]
[1777617619783,31.1,77024.53,8.3,-0.23675,0.00014,21.74557]
[1777617625397,31.1,77023.06,8.3,-0.23694,0.00014,21.75463]
[1777617628889,31.09,77021.66,8.3,-0.23712,0.00014,21.7632]
[1777617630451,31.09,77021.63,8.3,-0.23712,0.00014,21.76341]
[1777617633088,31.09,77022.03,8.3,-0.23703,0.00014,21.75649]
[1777617635461,31.09,77022.96,8.3,-0.23689,0.00014,21.74969]
[1777617636073,31.09,77024.87,8.3,-0.23662,0.00014,21.73651]
[1777617641685,31.09,77025.04,8.3,-0.23659,0.00014,21.73483]
[1777617643982,31.09,77026.0,8.3,-0.23644,0.00014,21.72787]
[1777617650098,31.09,77024.34,8.3,-0.23666,0.00014,21.73824]
[1777617655594,31.08,77023.97,8.3,-0.23669,0.00014,21.73989]
[1777617658892,31.08,77023.62,8.3,-0.23672,0.00014,21.74143]
[1777617660943,31.08,77020.26,8.3,-0.23719,0.00014,21.76405]
[1777617663816,31.08,77018.86,8.3,-0.23738,0.00014,21.77327]
[1777617664280,31.08,77018.89,8.3,-0.23737,0.00014,21.7729]
[1777617665486,31.08,77018.89,8.3,-0.23737,0.00014,21.7729]
[1777617665610,31.08,77018.89,8.3,-0.23737,0.00014,21.7729]
[1777617666038,31.08,77019.15,8.3,-0.23733,0.00014,21.77082]
[1777617667061,31.08,77015.53,8.3,-0.23784,0.00014,21.79552]
[1777617667075,31.08,77015.53,8.3,-0.23784,0.00014,21.79552]
[1777617667301,31.08,77009.07,8.3,-0.23875,0.00014,21.83933]
[1777617667779,31.08,77009.07,8.3,-0.23875,0.00014,21.83933]
[1777617669821,31.08,77004.73,8.3,-0.23936,0.00014,21.86849]
[1777617669850,31.08,77004.73,8.3,-0.23936,0.00014,21.86849]
[1777617670413,31.08,77004.73,8.3,-0.23936,0.00014,21.86849]
[1777617676469,31.07,77000.32,8.3,-0.23997,0.00014,21.89765]
[1777617679396,31.07,76999.42,8.3,-0.24009,0.00014,21.9033]
[1777617680882,31.07,76999.16,8.3,-0.24012,0.00014,21.90461]
[1777617681988,31.07,76997.46,8.3,-0.24036,0.00014,21.91599]
[1777617682795,31.07,76997.87,8.3,-0.2403,0.00014,21.91321]
[1777617688436,31.07,76997.67,8.3,-0.24031,0.00014,21.91383]
[1777617694491,31.07,76997.46,8.3,-0.2403,0.00014,21.91054]
[1777617695926,31.07,76998.63,8.3,-0.24013,0.00014,21.90261]
[1777617696782,31.07,76998.63,8.3,-0.24013,0.00014,21.90261]
[1777617696505,31.06,76999.04,8.3,-0.24007,0.00014,21.89971]
[1777617697587,31.06,76999.04,8.3,-0.24007,0.00014,21.89971]
[1777617697684,31.06,76997.57,8.3,-0.24028,0.00014,21.90956]
[1777617700411,31.06,76997.16,8.3,-0.24033,0.00014,21.91221]
[1777617705774,31.06,76997.33,8.3,-0.24029,0.00014,21.91032]
[1777617706349,31.06,76997.24,8.3,-0.2403,0.00014,21.91081]
[1777617712560,31.06,76997.58,8.3,-0.24024,0.00014,21.90784]
[1777617714414,31.06,76997.18,8.3,-0.2403,0.00014,21.91045]
[1777617719665,31.06,76995.98,8.3,-0.24045,0.00014,21.91786]
[1777617720359,31.06,76995.98,8.3,-0.24045,0.00014,21.91786]
[1777617722081,31.06,76995.87,8.3,-0.24046,0.00014,21.91839]
[1777617722164,31.06,76995.87,8.3,-0.24046,0.00014,21.91839]
[1777617722358,31.06,76995.87,8.3,-0.24046,0.00014,21.91839]
[1777617722525,31.06,76995.87,8.3,-0.24046,0.00014,21.91839]
[1777617722687,31.06,76982.3,8.3,-0.2424,0.00014,22.01017]
[1777617723623,31.06,76982.3,8.3,-0.2424,0.00014,22.01017]
[1777617723694,31.06,76970.67,8.3,-0.24407,0.00014,22.08847]
[1777617724270,31.06,76970.67,8.3,-0.24407,0.00014,22.08847]
[1777617724294,31.06,76970.67,8.3,-0.24407,0.00014,22.08847]
[1777617724703,31.06,76961.45,8.3,-0.24539,0.00014,22.15022]
[1777617726093,31.06,76958.96,8.3,-0.24575,0.00014,22.16674]
[1777617726501,31.06,76958.96,8.3,-0.24575,0.00014,22.16674]
[1777617726594,31.06,76958.96,8.3,-0.24575,0.00014,22.16674]
[1777617726734,31.06,76958.96,8.3,-0.24575,0.00014,22.16674]
[1777617726804,31.06,76952.19,8.3,-0.24672,0.00014,22.21189]
[1777617727184,31.06,76952.19,8.3,-0.24672,0.00014,22.21189]
[1777617727446,31.06,76952.19,8.3,-0.24672,0.00014,22.21189]
[1777617727661,31.06,76952.19,8.3,-0.24672,0.00014,22.21189]
[1777617727813,31.06,76952.19,8.3,-0.24672,0.00014,22.21189]
[1777617727723,31.06,76942.8,8.3,-0.24808,0.00014,22.27443]
[1777617727914,31.06,76942.8,8.3,-0.24808,0.00014,22.27443]
[1777617727919,31.06,76942.8,8.3,-0.24808,0.00014,22.27443]
[1777617727968,31.06,76942.8,8.3,-0.24808,0.00014,22.27443]
[1777617728438,31.06,76942.8,8.3,-0.24808,0.00014,22.27443]
[1777617728456,31.06,76942.8,8.3,-0.24808,0.00014,22.27443]
[1777617728730,31.06,76948.73,8.3,-0.24722,0.00014,22.23485]
[1777617730893,31.06,76947.78,8.3,-0.24735,0.00014,22.2411]
[1777617735326,31.05,76945.47,8.3,-0.24768,0.00014,22.25623]
[1777617736068,31.05,76946.89,8.3,-0.24748,0.00014,22.24671]
[1777617736776,31.05,76946.89,8.3,-0.24748,0.00014,22.24671]
[1777617736784,31.05,76946.89,8.3,-0.24748,0.00014,22.24671]
[1777617737182,31.05,76951.72,8.3,-0.24678,0.00014,22.21447]
[1777617737769,31.05,76951.72,8.3,-0.24678,0.00014,22.21447]
[1777617738059,31.05,76957.01,8.3,-0.24601,0.00014,22.17907]
[1777617738713,31.05,76957.01,8.3,-0.24601,0.00014,22.17907]
[1777617738863,31.05,76957.76,8.3,-0.2459,0.00014,22.17402]
[1777617742613,31.05,76956.34,8.3,-0.24611,0.00014,22.18352]
[1777617744043,31.05,76961.16,8.3,-0.24541,0.00014,22.15129]
[1777617745031,31.05,76964.54,8.3,-0.24493,0.00014,22.1286]
[1777617745047,31.05,76964.54,8.3,-0.24493,0.00014,22.1286]
[1777617745154,31.05,76964.54,8.3,-0.24493,0.00014,22.1286]
[1777617745232,31.05,76964.54,8.3,-0.24493,0.00014,22.1286]
[1777617745293,31.05,76964.54,8.3,-0.24493,0.00014,22.1286]
[1777617745850,31.05,76969.58,8.3,-0.2442,0.00014,22.09465]
[1777617748440,31.05,76970.58,8.3,-0.24405,0.00014,22.08783]
[1777617751033,31.05,76968.47,8.3,-0.24435,0.00014,22.10172]
[1777617751162,31.05,76968.47,8.3,-0.24435,0.00014,22.10172]
[1777617751414,31.05,76968.47,8.3,-0.24435,0.00014,22.10172]
[1777617751449,31.05,76968.47,8.3,-0.24435,0.00014,22.10172]
[1777617751456,31.05,76968.47,8.3,-0.24435,0.00014,22.10172]
[1777617752048,31.05,76970.41,8.3,-0.24404,0.00014,22.08482]
[1777617752792,31.05,76970.41,8.3,-0.24404,0.00014,22.08482]
[1777617753211,31.05,76978.58,8.3,-0.24287,0.00014,22.02986]
[1777617753763,31.05,76978.58,8.3,-0.24287,0.00014,22.02986]
[1777617753842,31.05,76978.58,8.3,-0.24287,0.00014,22.02986]
[1777617753899,31.05,76981.68,8.3,-0.24243,0.00014,22.00893]
[1777617753961,31.05,76981.68,8.3,-0.24243,0.00014,22.00893]
[1777617754285,31.05,76988.23,8.3,-0.24149,0.00014,21.96469]
[1777617758552,31.05,76994.17,8.3,-0.24065,0.00014,21.92438]
[1777617761351,31.05,76994.17,8.3,-0.24064,0.00014,21.92428]
[1777617761603,31.05,76994.17,8.3,-0.24064,0.00014,21.92428]
[1777617761607,31.05,76994.17,8.3,-0.24064,0.00014,21.92428]
[1777617767658,31.05,76999.44,8.3,-0.23989,0.00014,21.88841]
[1777617771819,31.05,76999.67,8.3,-0.23986,0.00014,21.88689]
[1777617772626,31.05,76997.91,8.3,-0.24011,0.00014,21.89875]
[1777617777607,31.05,76998.46,8.3,-0.24002,0.00014,21.89459]
[1777617777705,31.05,76998.46,8.3,-0.24002,0.00014,21.89459]
[1777617777806,31.05,76999.2,8.3,-0.23991,0.00014,21.88948]
[1777617779040,31.05,77000.13,8.3,-0.23978,0.00014,21.88316]
[1777617779533,31.05,76999.73,8.3,-0.23984,0.00014,21.88578]
[1777617785127,31.05,76999.26,8.3,-0.23991,0.00014,21.88914]
[1777617789537,31.05,76997.6,8.3,-0.24015,0.00014,21.9005]
[1777617789698,31.05,76997.6,8.3,-0.24015,0.00014,21.9005]
[1777617789813,31.05,76997.6,8.3,-0.24015,0.00014,21.9005]
[1777617789843,31.05,76996.41,8.3,-0.24032,0.00014,21.90861]
[1777617790183,31.05,76996.41,8.3,-0.24032,0.00014,21.90861]
[1777617790539,31.05,76996.41,8.3,-0.24032,0.00014,21.90861]
[1777617790768,31.05,76985.81,8.3,-0.24183,0.00014,21.98042]
[1777617794717,31.05,76977.99,8.3,-0.24294,0.00014,22.03317]
[1777617799792,31.05,76978.04,8.3,-0.24294,0.00014,22.03279]
[1777617803871,31.05,76976.28,8.3,-0.24319,0.00014,22.04456]
[1777617803878,31.05,76976.28,8.3,-0.24319,0.00014,22.04456]
[1777617803889,31.05,76976.27,8.3,-0.24319,0.00014,22.04456]
[1777617803970,31.05,76976.27,8.3,-0.24319,0.00014,22.04456]
[1777617804201,31.05,76976.27,8.3,-0.24319,0.00014,22.04456]
[1777617805973,31.05,76961.66,8.3,-0.24529,0.00014,22.1428]
[1777617811015,31.05,76960.69,8.3,-0.24543,0.00014,22.14965]
[1777617812866,31.05,76960.39,8.3,-0.24546,0.00014,22.14812]
[1777617812869,31.05,76960.39,8.3,-0.24546,0.00014,22.14812]
[1777617813558,31.05,76960.24,8.3,-0.24548,0.00014,22.14919]
[1777617819371,31.05,76963.08,8.3,-0.24508,0.00014,22.13049]
[1777617819930,31.05,76963.08,8.3,-0.24508,0.00014,22.13049]
[1777617825062,31.05,76962.27,8.3,-0.24519,0.00014,22.13581]
[1777617830448,31.05,76964.68,8.3,-0.24485,0.00014,22.11983]
[1777617835483,31.05,76963.1,8.3,-0.24508,0.00014,22.1306]
[1777617840518,31.05,76957.01,8.3,-0.24595,0.00014,22.17128]
[1777617845775,31.05,76954.41,8.3,-0.24633,0.00014,22.18844]
[1777617851596,31.05,76956.46,8.3,-0.24603,0.00014,22.17451]
[1777617852429,31.05,76956.46,8.3,-0.24603,0.00014,22.17451]
[1777617852490,31.05,76956.46,8.3,-0.24603,0.00014,22.17451]
[1777617853963,31.05,76965.19,8.3,-0.24476,0.00014,22.1159]
[1777617855481,31.05,76965.49,8.3,-0.24472,0.00014,22.1138]
[1777617856643,31.05,76965.61,8.3,-0.2447,0.00014,22.11294]
[1777617857941,31.05,76965.5,8.3,-0.24471,0.00014,22.11356]
[1777617857958,31.05,76965.5,8.3,-0.24471,0.00014,22.11356]
[1777617857964,31.05,76965.34,8.3,-0.24474,0.00014,22.11458]
[1777617861065,31.05,76969.29,8.3,-0.24416,0.00014,22.08764]
[1777617862950,31.05,76969.59,8.3,-0.24411,0.00014,22.08549]
[1777617863788,31.05,76969.31,8.3,-0.24415,0.00014,22.08725]
[1777617863838,31.05,76969.31,8.3,-0.24415,0.00014,22.08725]
[1777617864602,31.05,76968.87,8.3,-0.24421,0.00014,22.09009]
[1777617865771,31.05,76961.44,8.3,-0.24528,0.00014,22.1398]
[1777617867750,31.05,76959.71,8.3,-0.24552,0.00014,22.15102]
[1777617867851,31.04,76960.16,8.3,-0.24545,0.00014,22.14782]
[1777617868352,31.04,76960.16,8.3,-0.24545,0.00014,22.14782]
[1777617868715,31.04,76960.18,8.3,-0.24545,0.00014,22.1475]
[1777617871560,31.04,76960.38,8.3,-0.24541,0.00014,22.1458]
[1777617872529,31.04,76960.38,8.3,-0.24541,0.00014,22.1458]
[1777617873411,31.04,76962.96,8.3,-0.24501,0.00014,22.12449]
[1777617873749,31.04,76963.34,8.3,-0.24495,0.00014,22.1219]
[1777617874751,31.04,76963.34,8.3,-0.24495,0.00014,22.1219]
[1777617874757,31.04,76962.82,8.3,-0.24502,0.00014,22.12534]
[1777617876306,31.04,76962.82,8.3,-0.24502,0.00014,22.12534]
[1777617876335,31.04,76962.82,8.3,-0.24502,0.00014,22.12534]
[1777617876370,31.04,76962.82,8.3,-0.24502,0.00014,22.12534]
[1777617876614,31.04,76962.82,8.3,-0.24502,0.00014,22.12534]
[1777617876895,31.04,76983.3,8.3,-0.24208,0.00014,21.9872]
[1777617877185,31.04,76983.3,8.3,-0.24208,0.00014,21.9872]
[1777617877723,31.04,76983.3,8.3,-0.24208,0.00014,21.9872]
[1777617877778,31.04,76993.86,8.3,-0.24057,0.00014,21.9156]
[1777617879738,31.04,76993.37,8.3,-0.24064,0.00014,21.91899]
[1777617879754,31.04,76993.37,8.3,-0.24064,0.00014,21.91899]
[1777617879815,31.04,76993.37,8.3,-0.24064,0.00014,21.91899]
[1777617879824,31.04,76993.37,8.3,-0.24064,0.00014,21.91899]
[1777617879896,31.04,76993.37,8.3,-0.24064,0.00014,21.91899]
[1777617879902,31.04,76993.37,8.3,-0.24064,0.00014,21.91899]
[1777617879971,31.04,76993.37,8.3,-0.24064,0.00014,21.91899]
[1777617879970,31.04,77000.3,8.3,-0.23966,0.00014,21.87202]
[1777617879991,31.04,77000.3,8.3,-0.23966,0.00014,21.87202]
[1777617880025,31.04,77000.3,8.3,-0.23966,0.00014,21.87202]
[1777617880369,31.04,77000.3,8.3,-0.23966,0.00014,21.87202]
[1777617880806,31.04,77012.37,8.3,-0.23794,0.00014,21.78971]
[1777617881077,31.04,77012.37,8.3,-0.23794,0.00014,21.78971]
[1777617881088,31.04,77012.37,8.3,-0.23794,0.00014,21.78971]
[1777617881472,31.04,77012.37,8.3,-0.23794,0.00014,21.78971]
[1777617881889,31.04,77012.37,8.3,-0.23794,0.00014,21.78971]
[1777617885448,31.04,77010.9,8.3,-0.23815,0.00014,21.79974]
[1777617888012,31.04,77012.16,8.3,-0.23797,0.00014,21.79111]
[1777617890796,31.04,77011.73,8.3,-0.23803,0.00014,21.79403]
[1777617890877,31.04,77013.15,8.3,-0.23783,0.00014,21.78433]
[1777617892133,31.04,77016.34,8.3,-0.23738,0.00014,21.76246]
[1777617892187,31.04,77016.34,8.3,-0.23738,0.00014,21.76246]
[1777617892221,31.04,77016.34,8.3,-0.23738,0.00014,21.76246]
[1777617892277,31.04,77016.34,8.3,-0.23738,0.00014,21.76246]
[1777617892307,31.04,77016.34,8.3,-0.23738,0.00014,21.76246]
[1777617892315,31.04,77016.34,8.3,-0.23738,0.00014,21.76246]
[1777617892505,31.04,77016.34,8.3,-0.23738,0.00014,21.76246]
[1777617892891,31.04,77038.42,8.3,-0.23426,0.00014,21.61081]
[1777617893499,31.04,77038.42,8.3,-0.23426,0.00014,21.61081]
[1777617897427,31.04,77040.65,8.3,-0.23395,0.00014,21.59523]
[1777617897430,31.04,77040.65,8.3,-0.23395,0.00014,21.59523]
[1777617897616,31.04,77040.65,8.3,-0.23395,0.00014,21.59523]
[1777617897620,31.04,77040.65,8.3,-0.23395,0.00014,21.59523]
[1777617897661,31.04,77040.65,8.3,-0.23395,0.00014,21.59523]
[1777617901116,31.04,77048.71,8.3,-0.23282,0.00014,21.5396]
[1777617904103,31.04,77049.26,8.3,-0.23274,0.00014,21.53588]
[1777617909182,31.04,77049.81,8.3,-0.23267,0.00014,21.53231]
[1777617910017,31.04,77049.63,8.3,-0.2327,0.00014,21.53356]
[1777617915052,31.04,77053.09,8.3,-0.23222,0.00014,21.50975]
[1777617920130,31.04,77051.61,8.3,-0.23243,0.00014,21.52019]
[1777617925281,31.04,77053.9,8.3,-0.23211,0.00014,21.5046]
[1777617930654,31.04,77050.66,8.3,-0.23257,0.00014,21.52725]
[1777617934795,31.04,77048.3,8.3,-0.23288,0.00014,21.53994]
[1777617941277,31.04,77050.5,8.3,-0.23257,0.00014,21.52507]
[1777617946312,31.04,77048.43,8.3,-0.23287,0.00014,21.53959]
[1777617948398,31.04,77048.51,8.3,-0.23286,0.00014,21.53907]
[1777617948779,31.04,77048.51,8.3,-0.23286,0.00014,21.53907]
[1777617948781,31.04,77048.51,8.3,-0.23286,0.00014,21.53907]
[1777617948899,31.04,77048.51,8.3,-0.23286,0.00014,21.53907]
[1777617948963,31.04,77048.51,8.3,-0.23286,0.00014,21.53915]
[1777617949510,31.04,77048.51,8.3,-0.23286,0.00014,21.53915]
[1777617950020,31.04,77048.51,8.3,-0.23286,0.00014,21.53915]
[1777617950009,31.04,77039.1,8.3,-0.23418,0.00014,21.6041]
[1777617950919,31.04,77044.98,8.3,-0.23335,0.00014,21.56361]
[1777617951661,31.04,77044.98,8.3,-0.23335,0.00014,21.56361]
[1777617951705,31.04,77044.98,8.3,-0.23335,0.00014,21.56361]
[1777617951718,31.04,77044.98,8.3,-0.23335,0.00014,21.56361]
[1777617951762,31.04,77047.4,8.3,-0.23302,0.00014,21.54692]
[1777617953713,31.04,77047.06,8.3,-0.23306,0.00014,21.54931]
[1777617953816,31.04,77047.06,8.3,-0.23306,0.00014,21.54931]
[1777617958192,31.05,77046.58,8.3,-0.23315,0.00014,21.55363]
[1777617959018,31.05,77046.58,8.3,-0.23315,0.00014,21.55363]
[1777617959471,31.05,77045.7,8.3,-0.23328,0.00014,21.55985]
[1777617959821,31.05,77045.7,8.3,-0.23328,0.00014,21.55985]
[1777617961547,31.05,77045.66,8.3,-0.23329,0.00014,21.56042]
[1777617962091,31.05,77045.75,8.3,-0.23328,0.00014,21.5598]
[1777617962163,31.05,77045.75,8.3,-0.23328,0.00014,21.5598]
[1777617962222,31.05,77045.75,8.3,-0.23328,0.00014,21.5598]
[1777617962586,31.05,77045.75,8.3,-0.23328,0.00014,21.5598]
[1777617962590,31.05,77045.75,8.3,-0.23328,0.00014,21.5598]
[1777617962636,31.05,77045.01,8.3,-0.23338,0.00014,21.56505]
[1777617963127,31.05,77045.01,8.3,-0.23338,0.00014,21.56505]
[1777617963189,31.05,77045.01,8.3,-0.23338,0.00014,21.56505]
[1777617963520,31.05,77045.01,8.3,-0.23338,0.00014,21.56505]
[1777617963737,31.05,77045.01,8.3,-0.23338,0.00014,21.56505]
[1777617965310,31.05,77042.3,8.3,-0.23375,0.00014,21.58321]
[1777617965955,31.04,77039.63,8.3,-0.23408,0.00014,21.59928]
[1777617968005,31.04,77034.7,8.3,-0.23477,0.00014,21.63321]
[1777617969126,31.04,77025.23,8.3,-0.23609,0.00014,21.6974]
[1777617969955,31.04,77025.23,8.3,-0.23609,0.00014,21.6974]
[1777617971181,31.04,77020.13,8.3,-0.2368,0.00014,21.73201]
[1777617974063,31.04,77012.42,8.3,-0.23788,0.00014,21.78398]
[1777617976128,31.03,77011.57,8.3,-0.23798,0.00014,21.78863]
[1777617976142,31.03,77011.57,8.3,-0.23798,0.00014,21.78863]
[1777617976527,31.03,77011.45,8.3,-0.23798,0.00014,21.78906]
[1777617978927,31.03,77011.27,8.3,-0.238,0.00014,21.78982]
[1777617980833,31.03,77010.51,8.3,-0.23809,0.00014,21.79407]
[1777617980846,31.02,77010.41,8.3,-0.23809,0.00014,21.79382]
[1777617985912,31.01,77011.52,8.3,-0.23781,0.00014,21.78046]
[1777617986430,31.01,77011.52,8.3,-0.23781,0.00014,21.78046]
[1777617986597,31.01,77010.88,8.3,-0.2379,0.00014,21.78483]
[1777617991329,30.99,77012.66,8.3,-0.23753,0.00014,21.76671]
[1777617996667,30.97,77011.78,8.3,-0.2375,0.00014,21.76233]
[1777617999446,30.96,77013.69,8.3,-0.23712,0.00014,21.74391]
[1777617999480,30.96,77013.69,8.3,-0.23712,0.00014,21.74391]
[1777617999556,30.96,77013.69,8.3,-0.23712,0.00014,21.74391]
[1777617999664,30.96,77013.69,8.3,-0.23712,0.00014,21.74391]
[1777617999688,30.96,77004.78,8.3,-0.23839,0.00014,21.80491]
[1777618003957,30.94,76997.89,8.3,-0.23928,0.00014,21.84751]
[1777618008262,30.93,76997.7,8.3,-0.23919,0.00014,21.84304]
[1777618014954,30.88,76998.67,8.3,-0.23877,0.00014,21.82221]
[1777618015129,30.88,76998.67,8.3,-0.23877,0.00014,21.82221]
[1777618016834,30.88,76996.72,8.3,-0.23903,0.00014,21.83487]
[1777618022075,30.88,76998.24,8.3,-0.23878,0.00014,21.82269]
[1777618027889,30.87,76996.69,8.3,-0.23894,0.00014,21.83043]
[1777618032924,30.86,76996.39,8.3,-0.23895,0.00014,21.83067]
[1777618034095,30.86,76996.39,8.3,-0.23895,0.00014,21.83067]
[1777618034148,30.86,76996.39,8.3,-0.23895,0.00014,21.83067]
[1777618034938,30.86,76983.83,8.3,-0.24073,0.00014,21.91576]
[1777618038848,30.86,76986.91,8.3,-0.24026,0.00014,21.89337]
[1777618040195,30.85,76987.27,8.3,-0.24019,0.00014,21.89006]
[1777618044862,30.85,76987.4,8.3,-0.24014,0.00014,21.8875]
[1777618050043,30.83,76980.75,8.3,-0.24097,0.00014,21.92644]
[1777618052405,30.8,76980.68,8.3,-0.24078,0.00014,21.91456]
[1777618057696,30.77,76976.3,8.3,-0.24114,0.00014,21.93134]
[1777618059158,30.76,76976.46,8.3,-0.24111,0.00014,21.92982]
[1777618061138,30.76,76982.31,8.3,-0.24025,0.00014,21.88895]
[1777618063351,30.76,76985.53,8.3,-0.23977,0.00014,21.86579]
[1777618064116,30.76,76985.53,8.3,-0.23977,0.00014,21.86579]
[1777618069003,30.75,76985.53,8.3,-0.23973,0.00014,21.864]
[1777618071058,30.75,76984.94,8.3,-0.2398,0.00014,21.86734]
[1777618076225,30.75,76985.17,8.3,-0.23973,0.00014,21.86401]
[1777618077797,30.74,76984.57,8.3,-0.2398,0.00014,21.86742]
[1777618082766,30.74,76983.57,8.3,-0.23992,0.00014,21.87289]
[1777618088312,30.73,76982.73,8.3,-0.23999,0.00014,21.87618]
[1777618093906,30.73,76980.66,8.3,-0.24026,0.00014,21.88899]
[1777618095874,30.73,76980.04,8.3,-0.24034,0.00014,21.89252]
[1777618096627,30.72,76979.71,8.3,-0.24037,0.00014,21.89406]
[1777618102185,30.72,76977.23,8.3,-0.24069,0.00014,21.90918]
[1777618103250,30.72,76977.11,8.3,-0.2407,0.00014,21.90963]
[1777618103311,30.72,76977.11,8.3,-0.2407,0.00014,21.90963]
[1777618106150,30.72,76971.14,8.3,-0.24154,0.00014,21.94978]
[1777618106158,30.72,76971.14,8.3,-0.24154,0.00014,21.94978]
[1777618107714,30.71,76970.33,8.3,-0.24165,0.00014,21.95456]
[1777618107953,30.71,76970.33,8.3,-0.24165,0.00014,21.95456]
[1777618108017,30.71,76970.33,8.3,-0.24165,0.00014,21.95456]
[1777618108188,30.7,76970.55,8.3,-0.24153,0.00014,21.9489]
[1777618109123,30.7,76970.55,8.3,-0.24153,0.00014,21.9489]
[1777618109223,30.7,76960.07,8.3,-0.24304,0.00014,22.02008]
[1777618109431,30.7,76960.07,8.3,-0.24304,0.00014,22.02008]
[1777618109907,30.7,76960.07,8.3,-0.24304,0.00014,22.02008]
[1777618109912,30.7,76958.8,8.3,-0.24322,0.00014,22.02873]
[1777618110668,30.7,76958.8,8.3,-0.24322,0.00014,22.02873]
[1777618111141,30.7,76958.8,8.3,-0.24322,0.00014,22.02873]
[1777618112007,30.7,76964.81,8.3,-0.24234,0.00014,21.98732]
[1777618116082,30.69,76968.97,8.3,-0.24169,0.00014,21.95384]
[1777618116183,30.69,76969.13,8.3,-0.24165,0.00014,21.95201]
[1777618121847,30.69,76966.62,8.3,-0.24199,0.00014,21.96774]
[1777618123998,30.69,76965.36,8.3,-0.24215,0.00014,21.9756]
[1777618124100,30.68,76964.09,8.3,-0.24232,0.00014,21.98349]
[1777618126024,30.68,76964.2,8.3,-0.2423,0.00014,21.98274]
[1777618126684,30.68,76964.94,8.3,-0.24219,0.00014,21.97713]
[1777618127571,30.68,76966.19,8.3,-0.242,0.00014,21.96858]
[1777618128855,30.68,76965.85,8.3,-0.24204,0.00014,21.97037]
[1777618128956,30.68,76965.97,8.3,-0.24203,0.00014,21.96955]
[1777618131187,30.68,76965.93,8.3,-0.24203,0.00014,21.96956]
[1777618132734,30.68,76970.01,8.3,-0.24142,0.00014,21.94098]
[1777618133454,30.68,76970.42,8.3,-0.24136,0.00014,21.93787]
[1777618138628,30.67,76970.56,8.3,-0.24131,0.00014,21.93534]
[1777618140924,30.67,76970.92,8.3,-0.24124,0.00014,21.93226]
[1777618140961,30.67,76970.92,8.3,-0.24124,0.00014,21.93226]
[1777618140990,30.67,76969.15,8.3,-0.24149,0.00014,21.94407]
[1777618146647,30.66,76967.61,8.3,-0.24167,0.00014,21.95248]
[1777618147029,30.66,76967.61,8.3,-0.24167,0.00014,21.95248]
[1777618150228,30.66,76968.52,8.3,-0.24151,0.00014,21.94486]
[1777618151274,30.66,76969.62,8.3,-0.24133,0.00014,21.9361]
[1777618157218,30.65,76970.37,8.3,-0.24119,0.00014,21.92967]
[1777618157261,30.65,76970.37,8.3,-0.24119,0.00014,21.92967]
[1777618157797,30.65,76963.45,8.3,-0.24218,0.00014,21.97643]
[1777618158825,30.65,76963.45,8.3,-0.24218,0.00014,21.97643]
[1777618163837,30.64,76961.21,8.3,-0.24246,0.00015,21.98977]
[1777618164761,30.64,76961.08,8.3,-0.24248,0.00015,21.99066]
[1777618164846,30.64,76962.3,8.3,-0.2423,0.00014,21.98199]
[1777618165853,30.64,76971.71,8.3,-0.24093,0.00014,21.91705]
[1777618166467,30.64,76971.71,8.3,-0.24093,0.00014,21.91705]
[1777618166860,30.64,76970.61,8.3,-0.24108,0.00014,21.92424]
[1777618167602,30.64,76970.61,8.3,-0.24108,0.00014,21.92424]
[1777618167868,30.64,76970.61,8.3,-0.24108,0.00014,21.92424]
[1777618171522,30.64,76971.61,8.3,-0.24092,0.00014,21.91635]
[1777618171894,30.64,76971.15,8.3,-0.24095,0.00014,21.91557]
[1777618176930,30.63,76970.53,8.3,-0.24101,0.00014,21.9184]
[1777618181789,30.63,76970.43,8.3,-0.241,0.00014,21.91794]
[1777618182763,30.63,76971.88,8.3,-0.24079,0.00014,21.90769]
[1777618182819,30.63,76971.88,8.3,-0.24079,0.00014,21.90769]
[1777618182869,30.63,76971.88,8.3,-0.24079,0.00014,21.90769]
[1777618182972,30.63,76974.31,8.3,-0.24043,0.00014,21.89061]
[1777618183767,30.63,76974.31,8.3,-0.24043,0.00014,21.89061]
[1777618188016,30.62,76973.99,8.3,-0.24044,0.00014,21.89099]
[1777618188117,30.62,76973.99,8.3,-0.24044,0.00014,21.89099]
[1777618188121,30.62,76973.99,8.3,-0.24044,0.00014,21.89099]
[1777618188178,30.62,76973.99,8.3,-0.24044,0.00014,21.89099]
[1777618188201,30.62,76971.95,8.3,-0.24072,0.00014,21.90408]
[1777618188335,30.62,76971.95,8.3,-0.24072,0.00014,21.90408]
[1777618188544,30.62,76971.95,8.3,-0.24072,0.00014,21.90408]
[1777618190789,30.62,76963.4,8.3,-0.24195,0.00014,21.96243]
[1777618196065,30.61,76962.36,8.3,-0.24204,0.00015,21.96668]
[1777618198898,30.61,76961.07,8.3,-0.24221,0.00015,21.9747]
[1777618199230,30.61,76960.68,8.3,-0.24226,0.00015,21.97707]
[1777618204333,30.6,76957.63,8.3,-0.24267,0.00015,21.99644]
[1777618207090,30.6,76958.59,8.3,-0.24252,0.00015,21.98923]
[1777618208087,30.6,76959.74,8.3,-0.24235,0.00015,21.98104]
[1777618209233,30.6,76964.15,8.3,-0.2417,0.00015,21.95045]
[1777618209250,30.6,76965.3,8.3,-0.24153,0.00014,21.94224]
[1777618212183,30.59,76966.5,8.3,-0.24134,0.00014,21.93326]
[1777618212190,30.59,76966.5,8.3,-0.24134,0.00014,21.93326]
[1777618212284,30.59,76966.72,8.3,-0.2413,0.00014,21.93138]
[1777618213577,30.59,76967.76,8.3,-0.24114,0.00014,21.92375]
[1777618214578,30.59,76971.78,8.3,-0.24055,0.00014,21.89562]
[1777618216931,30.59,76975.29,8.3,-0.24002,0.00014,21.87057]
[1777618217211,30.59,76975.54,8.3,-0.23998,0.00014,21.86855]
[1777618217763,30.59,76975.54,8.3,-0.23998,0.00014,21.86855]
[1777618218219,30.59,76974.0,8.3,-0.24019,0.00014,21.87875]
[1777618218536,30.59,76974.0,8.3,-0.24019,0.00014,21.87875]
[1777618218677,30.59,76974.0,8.3,-0.24019,0.00014,21.87875]
[1777618219114,30.59,76974.0,8.3,-0.24019,0.00014,21.87875]
[1777618219205,30.59,76974.0,8.3,-0.24019,0.00014,21.87875]
[1777618219221,30.59,76974.0,8.3,-0.24019,0.00014,21.87875]
[1777618219226,30.58,76967.76,8.3,-0.24109,0.00014,21.92128]
[1777618222020,30.58,76961.17,8.3,-0.24203,0.00015,21.96569]
[1777618223183,30.58,76961.19,8.3,-0.24201,0.00015,21.9651]
[1777618223255,30.58,76960.98,8.3,-0.24204,0.00015,21.96609]
[1777618224982,30.58,76959.68,8.3,-0.24222,0.00015,21.97468]
[1777618225178,30.58,76959.68,8.3,-0.24222,0.00015,21.97468]
[1777618225290,30.58,76959.68,8.3,-0.24222,0.00015,21.97468]
[1777618225271,30.58,76944.07,8.3,-0.24449,0.00015,22.08143]
[1777618225701,30.58,76944.07,8.3,-0.24449,0.00015,22.08143]
[1777618225704,30.58,76944.07,8.3,-0.24449,0.00015,22.08143]
[1777618226278,30.58,76927.79,8.3,-0.24686,0.00015,22.19142]
[1777618228121,30.57,76928.51,8.3,-0.24675,0.00015,22.18609]
[1777618228894,30.57,76928.34,8.3,-0.24676,0.00015,22.1868]
[1777618229299,30.57,76927.85,8.3,-0.24683,0.00015,22.1898]
[1777618229493,30.57,76927.85,8.3,-0.24683,0.00015,22.1898]
[1777618229795,30.57,76927.85,8.3,-0.24683,0.00015,22.1898]
[1777618230279,30.57,76927.85,8.3,-0.24683,0.00015,22.1898]
[1777618231070,30.57,76919.59,8.3,-0.24804,0.00015,22.24549]
[1777618231313,30.57,76915.07,8.3,-0.24867,0.00015,22.27199]
[1777618231685,30.57,76915.07,8.3,-0.24867,0.00015,22.27199]
[1777618232320,30.57,76910.1,8.3,-0.2494,0.00015,22.30511]
[1777618236052,30.57,76905.2,8.3,-0.2501,0.00015,22.33683]
[1777618236174,30.57,76905.2,8.3,-0.2501,0.00015,22.33683]
[1777618236311,30.57,76905.2,8.3,-0.2501,0.00015,22.33683]
[1777618236348,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618236392,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618236726,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618236759,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618236898,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618236990,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618237029,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618237046,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618237214,30.56,76902.96,8.3,-0.25042,0.00015,22.35146]
[1777618237355,30.56,76871.93,8.3,-0.25504,0.00015,22.55847]
[1777618237502,30.56,76871.93,8.3,-0.25504,0.00015,22.55847]
[1777618237827,30.56,76871.93,8.3,-0.25504,0.00015,22.55847]
[1777618237944,30.56,76871.93,8.3,-0.25504,0.00015,22.55847]
[1777618238692,30.56,76871.93,8.3,-0.25503,0.00015,22.55815]
[1777618238905,30.56,76871.93,8.3,-0.25503,0.00015,22.55815]
[1777618239184,30.56,76871.93,8.3,-0.25503,0.00015,22.55815]
[1777618239254,30.56,76863.72,8.3,-0.25625,0.00015,22.61183]
[1777618239762,30.56,76863.72,8.3,-0.25625,0.00015,22.61183]
[1777618240304,30.56,76863.72,8.3,-0.25625,0.00015,22.61183]
[1777618240953,30.56,76871.51,8.3,-0.25507,0.00015,22.55984]
[1777618240990,30.56,76880.88,8.3,-0.25367,0.00015,22.49761]
[1777618244576,30.51,76883.37,8.3,-0.25295,0.00015,22.46493]
[1777618244602,30.51,76883.37,8.3,-0.25295,0.00015,22.46493]
[1777618244612,30.51,76883.37,8.3,-0.25295,0.00015,22.46493]
[1777618244784,30.51,76883.37,8.3,-0.25295,0.00015,22.46493]
[1777618244886,30.51,76880.53,8.3,-0.25338,0.00015,22.48389]
[1777618246037,30.51,76880.53,8.3,-0.25338,0.00015,22.48389]
[1777618246061,30.5,76879.22,8.3,-0.25352,0.00015,22.49021]
[1777618246460,30.5,76879.22,8.3,-0.25352,0.00015,22.49021]
[1777618246742,30.5,76879.22,8.3,-0.25352,0.00015,22.49021]
[1777618247467,30.49,76877.17,8.3,-0.25377,0.00015,22.50142]
[1777618247558,30.48,76879.55,8.3,-0.25334,0.00015,22.48192]
[1777618248471,30.48,76879.55,8.3,-0.25334,0.00015,22.48192]
[1777618249331,30.48,76879.55,8.3,-0.25334,0.00015,22.48192]
[1777618248572,30.47,76884.5,8.3,-0.25251,0.00015,22.44473]
[1777618249439,30.46,76883.2,8.3,-0.25265,0.00015,22.45085]
[1777618252439,30.45,76882.05,8.3,-0.25274,0.00015,22.45453]
[1777618253352,30.45,76882.05,8.3,-0.25274,0.00015,22.45453]
[1777618252460,30.45,76882.92,8.3,-0.25261,0.00015,22.44851]
[1777618253469,30.45,76882.92,8.3,-0.25261,0.00015,22.44851]
[1777618253550,30.45,76887.86,8.3,-0.25186,0.00015,22.41509]
[1777618256094,30.44,76889.74,8.3,-0.25157,0.00015,22.40209]
[1777618256182,30.44,76889.74,8.3,-0.25157,0.00015,22.40209]
[1777618256185,30.44,76890.9,8.3,-0.25139,0.00015,22.39359]
[1777618257558,30.44,76891.6,8.3,-0.25128,0.00015,22.38888]
[1777618258512,30.43,76893.79,8.3,-0.25085,0.00015,22.36918]
[1777618259447,30.43,76895.25,8.3,-0.25063,0.00015,22.35934]
[1777618259636,30.42,76900.99,8.3,-0.24977,0.00015,22.32016]
[1777618261624,30.42,76904.58,8.3,-0.24918,0.00015,22.29326]
[1777618261709,30.42,76904.58,8.3,-0.24918,0.00015,22.29326]
[1777618262929,30.42,76905.96,8.3,-0.24897,0.00015,22.28369]
[1777618263805,30.42,76900.35,8.3,-0.24981,0.00015,22.32166]
[1777618264631,30.42,76897.76,8.3,-0.25019,0.00015,22.33889]
[1777618266588,30.41,76899.02,8.3,-0.24999,0.00015,22.32984]
[1777618268186,30.41,76891.63,8.3,-0.25103,0.00015,22.37709]
[1777618270576,30.4,76891.2,8.3,-0.25108,0.00015,22.37907]
[1777618273627,30.4,76889.24,8.3,-0.25135,0.00015,22.3914]
[1777618275028,30.4,76887.57,8.3,-0.25159,0.00015,22.40201]
[1777618276604,30.4,76888.3,8.3,-0.25147,0.00015,22.39678]
[1777618281965,30.39,76888.55,8.3,-0.2514,0.00015,22.39353]
[1777618283355,30.39,76889.96,8.3,-0.25118,0.00015,22.38373]
[1777618285055,30.39,76895.58,8.3,-0.25033,0.00015,22.34525]
[1777618287108,30.39,76893.76,8.3,-0.25059,0.00015,22.35702]
[1777618288669,30.38,76889.23,8.3,-0.25125,0.00015,22.38674]
[1777618288776,30.38,76889.23,8.3,-0.25125,0.00015,22.38674]
[1777618288898,30.38,76889.23,8.3,-0.25125,0.00015,22.38674]
[1777618289341,30.38,76884.87,8.3,-0.2519,0.00015,22.41596]
[1777618289483,30.38,76884.87,8.3,-0.2519,0.00015,22.41596]
[1777618290120,30.38,76864.48,8.3,-0.25496,0.00015,22.55256]
[1777618290765,30.38,76864.48,8.3,-0.25496,0.00015,22.55256]
[1777618290899,30.38,76867.62,8.3,-0.25448,0.00015,22.53142]
[1777618291438,30.38,76867.62,8.3,-0.25448,0.00015,22.53142]
[1777618291921,30.38,76867.62,8.3,-0.25448,0.00015,22.53142]
[1777618292301,30.38,76874.51,8.3,-0.25341,0.00015,22.4811]
[1777618294485,30.38,76878.48,8.3,-0.25281,0.00015,22.45419]
[1777618298562,30.38,76881.91,8.3,-0.25227,0.00015,22.43007]
[1777618299989,30.38,76881.94,8.3,-0.25226,0.00015,22.42961]
[1777618300024,30.38,76881.94,8.3,-0.25226,0.00015,22.42961]
[1777618300326,30.37,76882.69,8.3,-0.25214,0.00015,22.424]
[1777618301783,30.37,76884.97,8.3,-0.2518,0.00015,22.40865]
[1777618302408,30.37,76884.97,8.3,-0.2518,0.00015,22.40865]
[1777618302600,30.37,76889.0,8.3,-0.25119,0.00015,22.3812]
[1777618302693,30.37,76889.0,8.3,-0.25119,0.00015,22.3812]
[1777618302803,30.37,76889.0,8.3,-0.25119,0.00015,22.3812]
[1777618303336,30.37,76891.94,8.3,-0.25074,0.00015,22.36069]
[1777618306419,30.37,76894.31,8.3,-0.25037,0.00015,22.34429]
[1777618306840,30.37,76900.28,8.3,-0.24947,0.00015,22.30312]
[1777618308718,30.37,76900.71,8.3,-0.2494,0.00015,22.29998]
[1777618309047,30.37,76900.71,8.3,-0.2494,0.00015,22.29998]
[1777618309347,30.37,76900.56,8.3,-0.24941,0.00015,22.30041]
[1777618314897,30.36,76901.56,8.3,-0.24923,0.00015,22.29196]
[1777618316183,30.36,76901.56,8.3,-0.24923,0.00015,22.29196]
[1777618316394,30.35,76901.85,8.3,-0.24911,0.00015,22.28661]
[1777618321420,30.33,76901.86,8.3,-0.249,0.00015,22.28103]
[1777618325795,30.33,76901.08,8.3,-0.24907,0.00015,22.28454]
[1777618325818,30.33,76901.08,8.3,-0.24907,0.00015,22.28454]
[1777618325975,30.33,76901.38,8.3,-0.24903,0.00015,22.28236]
[1777618326784,30.33,76901.38,8.3,-0.24903,0.00015,22.28236]
[1777618327015,30.32,76903.27,8.3,-0.24869,0.00015,22.26708]
[1777618328997,30.31,76914.26,8.3,-0.24699,0.00015,22.18847]
[1777618332078,30.31,76914.74,8.3,-0.2469,0.00015,22.18471]
[1777618332956,30.31,76914.2,8.3,-0.24698,0.00015,22.18794]
[1777618333289,30.3,76914.65,8.3,-0.2469,0.00015,22.18453]
[1777618333635,30.3,76914.65,8.3,-0.2469,0.00015,22.18453]
[1777618335183,30.3,76914.65,8.3,-0.2469,0.00015,22.18453]
[1777618335284,30.3,76914.56,8.3,-0.24691,0.00015,22.18469]
[1777618335596,30.3,76914.56,8.3,-0.24691,0.00015,22.18469]
[1777618338526,30.3,76906.28,8.3,-0.24812,0.00015,22.2407]
[1777618343489,30.27,76907.2,8.3,-0.24776,0.00015,22.22364]
[1777618343778,30.27,76907.2,8.3,-0.24776,0.00015,22.22364]
[1777618344017,30.27,76907.2,8.3,-0.24776,0.00015,22.22364]
[1777618345620,30.26,76908.49,8.3,-0.24752,0.00015,22.21244]
[1777618348494,30.25,76911.91,8.3,-0.24692,0.00015,22.18459]
[1777618348539,30.25,76911.91,8.3,-0.24692,0.00015,22.18459]
[1777618354172,30.23,76914.49,8.3,-0.24642,0.00015,22.15879]
[1777618359191,30.23,76912.67,8.3,-0.24668,0.00015,22.17064]
[1777618359451,30.23,76914.51,8.3,-0.2464,0.00015,22.15766]
[1777618361726,30.23,76921.86,8.3,-0.2453,0.00015,22.10689]
[1777618362135,30.23,76921.86,8.3,-0.2453,0.00015,22.10689]
[1777618362143,30.23,76921.86,8.3,-0.2453,0.00015,22.10689]
[1777618362229,30.23,76922.44,8.3,-0.24521,0.00015,22.10269]
[1777618362958,30.23,76922.44,8.3,-0.24521,0.00015,22.10269]
[1777618366276,30.23,76923.05,8.3,-0.24511,0.00015,22.09802]
[1777618366297,30.23,76922.75,8.3,-0.24515,0.00015,22.09999]
[1777618367969,30.23,76922.74,8.3,-0.24515,0.00015,22.09992]
[1777618368443,30.23,76921.31,8.3,-0.24536,0.00015,22.1095]
[1777618373195,30.22,76921.19,8.3,-0.24536,0.00015,22.10926]
[1777618373306,30.22,76929.04,8.3,-0.24419,0.00015,22.05484]
[1777618373856,30.22,76929.04,8.3,-0.24419,0.00015,22.05484]
[1777618374313,30.22,76931.91,8.3,-0.24376,0.00015,22.03478]
[1777618376290,30.22,76932.82,8.3,-0.24358,0.00015,22.02649]
[1777618376623,30.21,76934.77,8.3,-0.24326,0.00015,22.01108]
[1777618377528,30.21,76937.53,8.3,-0.24282,0.00015,21.99033]
[1777618379691,30.2,76937.64,8.3,-0.24274,0.00015,21.98675]
[1777618381559,30.19,76941.3,8.3,-0.24218,0.00015,21.95997]
[1777618382826,30.19,76941.18,8.3,-0.24217,0.00015,21.95974]
[1777618383368,30.19,76941.18,8.3,-0.24217,0.00015,21.95974]
[1777618383469,30.19,76943.24,8.3,-0.24183,0.00015,21.94354]
[1777618385016,30.18,76947.27,8.3,-0.2412,0.00015,21.91356]
[1777618389182,30.18,76958.22,8.3,-0.23959,0.00015,21.83662]
[1777618389418,30.18,76960.35,8.3,-0.23927,0.00015,21.82163]
[1777618394375,30.18,76960.96,8.3,-0.23917,0.00015,21.81666]
[1777618394466,30.18,76960.96,8.3,-0.23917,0.00015,21.81666]
[1777618394453,30.18,76959.32,8.3,-0.23941,0.00015,21.828]
[1777618395165,30.18,76959.32,8.3,-0.23941,0.00015,21.828]
[1777618395184,30.18,76959.32,8.3,-0.23941,0.00015,21.828]
[1777618395460,30.18,76951.15,8.3,-0.2406,0.00015,21.88508]
[1777618400494,30.17,76947.26,8.3,-0.24116,0.00015,21.9116]
[1777618404159,30.17,76947.43,8.3,-0.24113,0.00015,21.91002]
[1777618407629,30.17,76947.51,8.3,-0.24111,0.00015,21.90909]
[1777618408200,30.17,76947.51,8.3,-0.24111,0.00015,21.90909]
[1777618415434,30.17,76946.31,8.3,-0.24124,0.00015,21.91293]
[1777618415506,30.17,76946.36,8.3,-0.24123,0.00015,21.91233]
[1777618417185,30.17,76948.54,8.3,-0.24091,0.00015,21.89691]
[1777618417284,30.17,76955.09,8.3,-0.23995,0.00015,21.85115]
[1777618420258,30.17,76961.21,8.3,-0.23904,0.00015,21.80763]
[1777618423070,30.16,76970.63,8.3,-0.23765,0.00015,21.74084]
[1777618424040,30.16,76970.63,8.3,-0.23765,0.00015,21.74084]
[1777618429297,30.16,76964.15,8.3,-0.23858,0.00015,21.78562]
[1777618435005,30.16,76964.93,8.3,-0.23844,0.00015,21.7791]
[1777618441219,30.16,76965.82,8.3,-0.2383,0.00015,21.77202]
[1777618446417,30.14,76965.27,8.3,-0.23827,0.00015,21.77059]
[1777618446603,30.14,76965.35,8.3,-0.23824,0.00015,21.769]
[1777618449219,30.14,76969.26,8.3,-0.23767,0.00015,21.74139]
[1777618453932,30.14,76961.29,8.3,-0.23882,0.00015,21.79695]
[1777618454119,30.14,76961.55,8.3,-0.23878,0.00015,21.79499]
[1777618459339,30.14,76961.29,8.3,-0.23882,0.00015,21.7968]
[1777618464538,30.14,76961.54,8.3,-0.23878,0.00015,21.79497]
[1777618465815,30.14,76963.3,8.3,-0.23852,0.00015,21.7826]
[1777618465952,30.14,76963.26,8.3,-0.23853,0.00015,21.78288]
[1777618470987,30.13,76963.46,8.3,-0.23849,0.00015,21.78085]
[1777618476107,30.13,76965.55,8.3,-0.23815,0.00015,21.76184]
[1777618482015,30.13,76969.53,8.3,-0.23756,0.00015,21.73335]
[1777618488047,30.13,76969.38,8.3,-0.23757,0.00015,21.73386]
[1777618489488,30.13,76969.2,8.3,-0.23759,0.00015,21.73502]
[1777618495155,30.13,76974.02,8.3,-0.23688,0.00015,21.70042]
[1777618499305,30.13,76966.28,8.3,-0.238,0.00015,21.75463]
[1777618504124,30.13,76975.77,8.3,-0.23661,0.00015,21.68738]
[1777618506871,30.13,76977.69,8.3,-0.23632,0.00015,21.67363]
[1777618507937,30.13,76978.32,8.3,-0.23623,0.00015,21.66909]
[1777618508249,30.13,76983.6,8.3,-0.23546,0.00015,21.63173]
[1777618508877,30.13,76983.6,8.3,-0.23546,0.00015,21.63173]
[1777618508883,30.13,76983.6,8.3,-0.23546,0.00015,21.63173]
[1777618508925,30.13,76983.6,8.3,-0.23546,0.00015,21.63173]
[1777618509255,30.12,76984.52,8.3,-0.23533,0.00015,21.62511]
[1777618509674,30.12,76984.52,8.3,-0.23533,0.00015,21.62511]
[1777618510022,30.12,76984.52,8.3,-0.23533,0.00015,21.62511]
[1777618510192,30.12,76984.52,8.3,-0.23533,0.00015,21.62511]
[1777618510286,30.12,76984.52,8.3,-0.23533,0.00015,21.62511]
[1777618510369,30.12,76984.52,8.3,-0.23533,0.00015,21.62511]
[1777618510464,30.12,76989.39,8.3,-0.23462,0.00014,21.59034]
[1777618510847,30.12,76989.39,8.3,-0.23462,0.00014,21.59034]
[1777618510870,30.12,76989.39,8.3,-0.23462,0.00014,21.59034]
[1777618511637,30.12,76995.46,8.3,-0.23374,0.00014,21.54723]
[1777618512364,30.12,76995.46,8.3,-0.23374,0.00014,21.54723]
[1777618513008,30.12,76995.63,8.3,-0.23369,0.00014,21.54486]
[1777618513282,30.12,76995.39,8.3,-0.23372,0.00014,21.54657]
[1777618515705,30.12,76995.5,8.3,-0.23371,0.00014,21.54572]
[1777618516183,30.12,76995.5,8.3,-0.23371,0.00014,21.54572]
[1777618516304,30.12,77000.26,8.3,-0.23302,0.00014,21.51181]
[1777618517134,30.12,77000.26,8.3,-0.23302,0.00014,21.51181]
[1777618522396,30.12,77011.08,8.3,-0.23145,0.00014,21.43407]
[1777618527555,30.12,77014.13,8.3,-0.23101,0.00014,21.412]
[1777618527716,30.12,77012.42,8.3,-0.23125,0.00014,21.42415]
[1777618532978,30.12,77017.61,8.3,-0.23048,0.00014,21.38314]
[1777618538458,30.12,77018.28,8.3,-0.23038,0.00014,21.37833]
[1777618539315,30.12,77018.28,8.3,-0.23038,0.00014,21.37833]
[1777618539543,30.12,77018.28,8.3,-0.23038,0.00014,21.37833]
[1777618539583,30.12,77018.7,8.3,-0.23032,0.00014,21.37532]
[1777618540185,30.12,77018.7,8.3,-0.23032,0.00014,21.37532]
[1777618540439,30.12,77018.7,8.3,-0.23032,0.00014,21.37532]
[1777618540641,30.12,77028.07,8.3,-0.22897,0.00014,21.30783]
[1777618542486,30.11,77037.37,8.3,-0.22761,0.00014,21.23916]
[1777618546089,30.11,77037.02,8.3,-0.22766,0.00014,21.24145]
[1777618547601,30.11,77038.07,8.3,-0.22751,0.00014,21.2338]
[1777618552686,30.11,77031.2,8.3,-0.22848,0.00014,21.28263]
[1777618555035,30.11,77031.2,8.3,-0.22847,0.00014,21.28238]
[1777618555945,30.11,77029.83,8.3,-0.22866,0.00014,21.29211]
[1777618561032,30.11,77031.11,8.3,-0.22847,0.00014,21.28226]
[1777618566654,30.11,77037.46,8.3,-0.22755,0.00014,21.23599]
[1777618570688,30.11,77046.67,8.3,-0.22624,0.00014,21.1692]
[1777618575722,30.11,77046.73,8.3,-0.22623,0.00014,21.16873]
[1777618580778,30.11,77046.8,8.3,-0.22622,0.00014,21.16824]
[1777618583329,30.11,77045.59,8.3,-0.22639,0.00014,21.17699]
[1777618586750,30.11,77054.99,8.3,-0.22506,0.00014,21.10909]
[1777618588183,30.11,77061.0,8.3,-0.22421,0.00014,21.06556]
[1777618588683,30.11,77065.13,8.3,-0.22363,0.00014,21.0357]
[1777618593479,30.11,77064.38,8.3,-0.22372,0.00014,21.03752]
[1777618598884,30.11,77064.69,8.3,-0.22367,0.00014,21.03513]
[1777618603977,30.11,77065.92,8.3,-0.22349,0.00014,21.02606]
[1777618604556,30.11,77065.92,8.3,-0.22349,0.00014,21.02606]
[1777618605669,30.11,77077.31,8.3,-0.22189,0.00014,20.94312]
[1777618609987,30.11,77071.72,8.3,-0.22268,0.00014,20.98405]
[1777618615757,30.11,77079.87,8.3,-0.22154,0.00014,20.92494]
[1777618615957,30.11,77080.07,8.3,-0.22151,0.00014,20.92357]
[1777618616016,30.11,77087.96,8.3,-0.22041,0.00014,20.86598]
[1777618621442,30.11,77088.5,8.3,-0.22034,0.00014,20.8621]
[1777618626907,30.11,77089.92,8.3,-0.22014,0.00014,20.85182]
[1777618631233,30.11,77085.71,8.3,-0.22073,0.00014,20.88273]
[1777618631287,30.11,77086.38,8.3,-0.22064,0.00014,20.87781]
[1777618637172,30.11,77078.99,8.3,-0.22168,0.00014,20.9323]
[1777618642326,30.11,77079.2,8.3,-0.22166,0.00014,20.93102]
[1777618648251,30.11,77080.49,8.3,-0.22148,0.00014,20.92206]
[1777618649308,30.11,77080.49,8.3,-0.22148,0.00014,20.92206]
[1777618649323,30.11,77079.54,8.3,-0.22162,0.00014,20.92906]
[1777618655300,30.11,77077.79,8.3,-0.22184,0.00014,20.93795]
[1777618660335,30.11,77077.76,8.3,-0.22184,0.00014,20.93804]
[1777618665376,30.11,77076.7,8.3,-0.22199,0.00014,20.94564]
[1777618671923,30.11,77077.32,8.3,-0.2219,0.00014,20.941]
[1777618677167,30.11,77079.6,8.3,-0.22157,0.00014,20.9242]
[1777618681792,30.11,77080.28,8.3,-0.22148,0.00014,20.91922]
[1777618682762,30.11,77070.49,8.3,-0.22285,0.00014,20.99067]
[1777618683185,30.11,77070.49,8.3,-0.22285,0.00014,20.99067]
[1777618683502,30.11,77060.5,8.3,-0.22426,0.00014,21.06331]
[1777618688537,30.11,77053.61,8.3,-0.22524,0.00014,21.11351]
[1777618693574,30.11,77052.69,8.3,-0.22537,0.00014,21.12012]
[1777618698675,30.11,77053.37,8.3,-0.22527,0.00014,21.11517]
[1777618703823,30.11,77052.24,8.3,-0.22543,0.00014,21.12337]
[1777618705991,30.11,77052.97,8.3,-0.22533,0.00014,21.1181]
[1777618711489,30.11,77055.43,8.3,-0.22498,0.00014,21.10036]
[1777618717520,30.11,77053.66,8.3,-0.22522,0.00014,21.1098]
[1777618722252,30.11,77053.6,8.3,-0.22523,0.00014,21.11044]
[1777618722633,30.11,77053.6,8.3,-0.22523,0.00014,21.11044]
[1777618722777,30.11,77040.77,8.3,-0.22705,0.00014,21.20329]
[1777618723783,30.11,77029.75,8.3,-0.22863,0.00014,21.28278]
[1777618728819,30.11,77029.63,8.3,-0.22864,0.00014,21.28353]
[1777618730335,30.11,77029.73,8.3,-0.22863,0.00014,21.28277]
[1777618731641,30.11,77029.45,8.3,-0.22866,0.00014,21.28475]
[1777618738150,30.11,77030.15,8.3,-0.22856,0.00014,21.27948]
[1777618740058,30.11,77030.27,8.3,-0.22854,0.00014,21.27846]
[1777618740279,30.11,77030.27,8.3,-0.22854,0.00014,21.27841]
[1777618745498,30.11,77030.24,8.3,-0.22854,0.00014,21.27831]
[1777618747097,30.11,77029.11,8.3,-0.22869,0.00014,21.28617]
[1777618747110,30.11,77029.11,8.3,-0.22869,0.00014,21.28617]
[1777618747183,30.11,77029.11,8.3,-0.22869,0.00014,21.28617]
[1777618747729,30.11,77028.72,8.3,-0.22875,0.00014,21.28903]
[1777618750118,30.11,77022.75,8.3,-0.2296,0.00014,21.33194]
[1777618755782,30.11,77022.67,8.3,-0.22962,0.00014,21.3325]
[1777618756692,30.11,77022.29,8.3,-0.22967,0.00014,21.33521]
[1777618756794,30.11,77022.29,8.3,-0.22967,0.00014,21.3352]
[1777618762748,30.11,77020.6,8.3,-0.22991,0.00014,21.34697]
[1777618767054,30.11,77019.39,8.3,-0.23007,0.00014,21.35512]
[1777618767069,30.11,77019.39,8.3,-0.23007,0.00014,21.35512]
[1777618767091,30.11,77019.34,8.3,-0.23007,0.00014,21.35537]
[1777618772126,30.11,77022.33,8.3,-0.22962,0.00014,21.33012]
[1777618777161,30.11,77025.31,8.3,-0.22919,0.00014,21.3087]
[1777618783203,30.11,77026.9,8.3,-0.22897,0.00014,21.29753]
[1777618788578,30.11,77021.67,8.3,-0.22972,0.00014,21.3352]
[1777618790021,30.11,77015.86,8.3,-0.23055,0.00014,21.37678]
[1777618790105,30.11,77015.86,8.3,-0.23055,0.00014,21.37678]
[1777618790216,30.11,77015.86,8.3,-0.23055,0.00014,21.37678]
[1777618790779,30.11,77010.03,8.3,-0.23139,0.00014,21.41856]
[1777618794855,30.11,77003.22,8.3,-0.23237,0.00014,21.46721]
[1777618796539,30.11,77003.59,8.3,-0.23232,0.00014,21.46453]
[1777618796815,30.11,77003.59,8.3,-0.23232,0.00014,21.46453]
[1777618796949,30.11,77002.62,8.3,-0.23246,0.00014,21.47141]
[1777618798911,30.11,76994.48,8.3,-0.23363,0.00014,21.52933]
[1777618798937,30.11,76985.6,8.3,-0.23492,0.00015,21.59227]
[1777618799871,30.11,76985.6,8.3,-0.23492,0.00015,21.59227]
[1777618799919,30.11,76985.6,8.3,-0.23492,0.00015,21.59227]
[1777618799928,30.11,76978.07,8.3,-0.23601,0.00015,21.64555]
[1777618800466,30.11,76978.07,8.3,-0.23601,0.00015,21.64555]
[1777618800529,30.11,76967.82,8.3,-0.23751,0.00015,21.71796]
[1777618801641,30.11,76967.82,8.3,-0.23751,0.00015,21.71796]
[1777618803160,30.11,76967.24,8.3,-0.23759,0.00015,21.72197]
[1777618803251,30.11,76967.24,8.3,-0.23759,0.00015,21.72197]
[1777618803902,30.11,76974.39,8.3,-0.23654,0.00015,21.67137]
[1777618805331,30.11,76980.25,8.3,-0.23569,0.00015,21.62986]
[1777618805462,30.11,76980.25,8.3,-0.23569,0.00015,21.62986]
[1777618805946,30.11,76982.11,8.3,-0.23542,0.00015,21.61678]
[1777618806021,30.11,76982.11,8.3,-0.23542,0.00015,21.61678]
[1777618806588,30.11,76979.83,8.3,-0.23575,0.00015,21.63293]
[1777618809747,30.11,76980.29,8.3,-0.23568,0.00015,21.6297]
[1777618810254,30.11,76981.08,8.3,-0.23557,0.00015,21.62415]
[1777618813916,30.11,76988.84,8.3,-0.23444,0.00015,21.56905]
[1777618817658,30.11,76993.72,8.3,-0.23374,0.00014,21.53461]
[1777618817676,30.11,76995.82,8.3,-0.23344,0.00014,21.51975]
[1777618820426,30.11,76995.73,8.3,-0.23345,0.00014,21.52046]
[1777618822254,30.11,76998.68,8.3,-0.23302,0.00014,21.49941]
[1777618827772,30.11,76998.9,8.3,-0.23299,0.00014,21.49786]
[1777618833564,30.11,76998.08,8.3,-0.23309,0.00014,21.50004]
[1777618838601,30.11,76998.17,8.3,-0.23308,0.00014,21.49946]
[1777618840209,30.11,76998.07,8.3,-0.23309,0.00014,21.50018]
[1777618844876,30.11,76998.17,8.3,-0.23308,0.00014,21.49952]
[1777618848903,30.11,77001.56,8.3,-0.23259,0.00014,21.47545]
[1777618851638,30.11,77003.06,8.3,-0.23238,0.00014,21.46484]
[1777618851735,30.11,77003.06,8.3,-0.23238,0.00014,21.46484]
[1777618857213,30.11,77003.94,8.3,-0.23225,0.00014,21.45885]
[1777618857930,30.11,77003.94,8.3,-0.23225,0.00014,21.45885]
[1777618862135,30.11,77005.13,8.3,-0.23209,0.00014,21.45069]
[1777618863894,30.11,77009.24,8.3,-0.2315,0.00014,21.42138]
[1777618864266,30.11,77009.46,8.3,-0.23147,0.00014,21.41997]
[1777618864785,30.11,77009.68,8.3,-0.23144,0.00014,21.4184]
[1777618865163,30.11,77009.68,8.3,-0.23144,0.00014,21.4184]
[1777618867427,30.11,76997.64,8.3,-0.23319,0.00014,21.50496]
[1777618870036,30.11,76998.57,8.3,-0.23306,0.00014,21.49859]
[1777618871013,30.11,76998.36,8.3,-0.23309,0.00014,21.50022]
[1777618872396,30.11,76998.05,8.3,-0.23314,0.00014,21.50243]
[1777618872406,30.11,76998.05,8.3,-0.23314,0.00014,21.50243]
[1777618872845,30.11,76991.26,8.3,-0.23412,0.00014,21.55074]
[1777618875476,30.11,76988.43,8.3,-0.23453,0.00015,21.57087]
[1777618876508,30.11,76988.29,8.3,-0.23455,0.00015,21.57185]
[1777618876873,30.11,76987.67,8.3,-0.23464,0.00015,21.57617]
[1777618877877,30.11,76987.67,8.3,-0.23464,0.00015,21.57617]
[1777618878051,30.11,76987.76,8.3,-0.23462,0.00015,21.57545]
[1777618882947,30.11,76989.32,8.3,-0.23439,0.00015,21.56406]
[1777618883404,30.11,76990.61,8.3,-0.2342,0.00014,21.55484]
[1777618883922,30.11,76980.94,8.3,-0.23561,0.00015,21.62351]
[1777618885467,30.11,76974.24,8.3,-0.23658,0.00015,21.67089]
[1777618885936,30.11,76972.32,8.3,-0.23686,0.00015,21.68451]
[1777618888911,30.11,76970.39,8.3,-0.23715,0.00015,21.6982]
[1777618889496,30.11,76970.29,8.3,-0.23716,0.00015,21.69892]
[1777618892476,30.11,76967.73,8.3,-0.23751,0.00015,21.71334]
[1777618895056,30.11,76961.69,8.3,-0.23839,0.00015,21.75577]
[1777618900459,30.11,76963.91,8.3,-0.23806,0.00015,21.73985]
[1777618906078,30.11,76963.82,8.3,-0.23807,0.00015,21.74018]
[1777618911113,30.11,76965.71,8.3,-0.23779,0.00015,21.72658]
[1777618913705,30.11,76965.64,8.3,-0.2378,0.00015,21.72703]
[1777618915949,30.11,76966.59,8.3,-0.23766,0.00015,21.72024]
[1777618916021,30.11,76967.59,8.3,-0.23751,0.00015,21.71311]
[1777618916148,30.11,76967.59,8.3,-0.23751,0.00015,21.71311]
[1777618916152,30.11,76967.59,8.3,-0.23751,0.00015,21.71311]
[1777618916617,30.11,76967.59,8.3,-0.23751,0.00015,21.71311]
[1777618916844,30.11,76967.59,8.3,-0.23751,0.00015,21.71311]
[1777618916928,30.11,76970.23,8.3,-0.23712,0.00015,21.69437]
[1777618917656,30.11,76970.23,8.3,-0.23712,0.00015,21.69437]
[1777618917826,30.11,76975.85,8.3,-0.2363,0.00015,21.65466]
[1777618923198,30.11,76977.96,8.3,-0.236,0.00015,21.63999]
[1777618928545,30.11,76978.35,8.3,-0.23595,0.00015,21.63742]
[1777618934276,30.11,76985.16,8.3,-0.23497,0.00015,21.5898]
[1777618939311,30.11,76987.11,8.3,-0.2347,0.00015,21.57667]
[1777618940163,30.11,76987.11,8.3,-0.2347,0.00015,21.57667]
[1777618940573,30.11,76987.11,8.3,-0.2347,0.00015,21.57667]
[1777618942648,30.11,76986.74,8.3,-0.23476,0.00015,21.57962]
[1777618947672,30.12,76986.79,8.3,-0.23477,0.00015,21.58011]
[1777618953590,30.12,76982.2,8.3,-0.23543,0.00015,21.61001]
[1777618959467,30.12,76985.69,8.3,-0.23494,0.00015,21.58615]
[1777618964589,30.12,76986.45,8.3,-0.23485,0.00015,21.58158]
[1777618970528,30.13,76986.19,8.3,-0.23491,0.00015,21.58451]
[1777618975566,30.13,76984.46,8.3,-0.23517,0.00015,21.59748]
[1777618980601,30.13,76985.63,8.3,-0.23502,0.00015,21.58987]
[1777618983549,30.13,76981.96,8.3,-0.23555,0.00015,21.61613]
[1777618983622,30.13,76982.29,8.3,-0.23551,0.00015,21.6139]
[1777618986086,30.13,76982.29,8.3,-0.23551,0.00015,21.61414]
[1777618986643,30.13,76983.42,8.3,-0.23536,0.00015,21.60661]
[1777618987823,30.13,76983.42,8.3,-0.23536,0.00015,21.60661]
[1777618993622,30.14,76983.28,8.3,-0.23541,0.00015,21.60921]
[1777618996923,30.14,76982.89,8.3,-0.23548,0.00015,21.61274]
[1777618996964,30.14,76982.89,8.3,-0.23548,0.00015,21.61274]
[1777619002756,30.15,76980.04,8.3,-0.23593,0.00015,21.63463]
[1777619007793,30.15,76980.42,8.3,-0.2359,0.00015,21.63313]
[1777619008221,30.15,76980.42,8.3,-0.2359,0.00015,21.63313]
[1777619008302,30.15,76980.42,8.3,-0.2359,0.00015,21.63313]
[1777619009078,30.15,76968.99,8.3,-0.23757,0.00015,21.7143]
[1777619010108,30.15,76957.9,8.3,-0.2392,0.00015,21.79245]
[1777619012700,30.15,76956.52,8.3,-0.23938,0.00015,21.79856]
[1777619017154,30.15,76956.31,8.3,-0.23942,0.00015,21.80051]
[1777619017480,30.15,76955.11,8.3,-0.2396,0.00015,21.80903]
[1777619020278,30.15,76955.59,8.3,-0.23954,0.00015,21.80599]
[1777619020304,30.15,76955.59,8.3,-0.23954,0.00015,21.80599]
[1777619020407,30.15,76955.59,8.3,-0.23954,0.00015,21.80599]
[1777619020512,30.15,76955.59,8.3,-0.23954,0.00015,21.80599]
[1777619020548,30.15,76955.59,8.3,-0.23954,0.00015,21.80599]
[1777619020884,30.15,76948.73,8.3,-0.24055,0.00015,21.85409]
[1777619023183,30.16,76943.53,8.3,-0.24132,0.00015,21.89101]
[1777619023989,30.16,76943.5,8.3,-0.24133,0.00015,21.89147]
[1777619029457,30.16,76945.98,8.3,-0.24099,0.00015,21.87521]
[1777619033323,30.16,76946.77,8.3,-0.24089,0.00015,21.87077]
[1777619034171,30.18,76948.8,8.3,-0.2407,0.00015,21.86156]
[1777619035932,30.18,76949.95,8.3,-0.24057,0.00015,21.8559]
[1777619041027,30.21,76953.0,8.3,-0.24028,0.00015,21.84231]
[1777619043439,30.22,76952.32,8.3,-0.24044,0.00015,21.8501]
[1777619047993,30.22,76953.58,8.3,-0.24027,0.00015,21.84187]
[1777619053111,30.22,76949.56,8.3,-0.24088,0.00015,21.87108]
[1777619058146,30.22,76955.58,8.3,-0.24002,0.00015,21.83004]
[1777619059153,30.22,76955.58,8.3,-0.24002,0.00015,21.83004]
[1777619059162,30.22,76955.58,8.3,-0.24002,0.00015,21.83004]
[1777619060400,30.22,76960.84,8.3,-0.23926,0.00015,21.79364]
[1777619061117,30.22,76960.84,8.3,-0.23926,0.00015,21.79364]
[1777619061166,30.23,76962.7,8.3,-0.23902,0.00015,21.78232]
[1777619061662,30.23,76962.7,8.3,-0.23902,0.00015,21.78232]
[1777619061669,30.23,76962.7,8.3,-0.23902,0.00015,21.78232]
[1777619062538,30.23,76963.97,8.3,-0.23884,0.00015,21.77348]
[1777619063181,30.23,76964.05,8.3,-0.23883,0.00015,21.77311]
[1777619068700,30.23,76963.49,8.3,-0.23892,0.00015,21.77771]
[1777619074258,30.23,76962.93,8.3,-0.239,0.00015,21.77898]
[1777619076679,30.24,76961.22,8.3,-0.23926,0.00015,21.79119]
[1777619082314,30.24,76957.27,8.3,-0.23984,0.00015,21.81932]
[1777619083503,30.24,76957.27,8.3,-0.23984,0.00015,21.81932]
[1777619089558,30.24,76960.06,8.3,-0.23945,0.00015,21.80036]
[1777619095404,30.24,76959.46,8.3,-0.23955,0.00015,21.80519]
[1777619100442,30.24,76962.28,8.3,-0.23914,0.00015,21.78591]
[1777619105476,30.24,76963.41,8.3,-0.23899,0.00015,21.77851]
[1777619110512,30.24,76963.41,8.3,-0.239,0.00015,21.77899]
[1777619115506,30.25,76966.81,8.3,-0.23851,0.00015,21.75557]
[1777619116583,30.25,76968.27,8.3,-0.2383,0.00015,21.74546]
[1777619122597,30.25,76966.4,8.3,-0.23859,0.00015,21.75942]
[1777619123694,30.25,76966.4,8.3,-0.23859,0.00015,21.75942]
[1777619128981,30.25,76964.43,8.3,-0.23889,0.00015,21.77382]
[1777619133654,30.25,76964.86,8.3,-0.23881,0.00015,21.76768]
[1777619139716,30.25,76970.84,8.3,-0.23796,0.00015,21.72696]
[1777619144761,30.26,76971.46,8.3,-0.23789,0.00015,21.72331]
[1777619150792,30.26,76972.02,8.3,-0.23783,0.00015,21.72064]
[1777619155859,30.26,76974.54,8.3,-0.23748,0.00015,21.70371]
[1777619155950,30.26,76974.54,8.3,-0.23748,0.00015,21.70391]
[1777619156843,30.26,76974.54,8.3,-0.23748,0.00015,21.70391]
[1777619156888,30.26,76974.54,8.3,-0.23748,0.00015,21.70391]
[1777619160747,30.26,76975.87,8.3,-0.2373,0.00015,21.69491]
[1777619161628,30.26,76975.87,8.3,-0.2373,0.00015,21.69499]
[1777619163835,30.26,76972.02,8.3,-0.23786,0.00015,21.72212]
[1777619169926,30.27,76972.37,8.3,-0.23782,0.00015,21.71999]
[1777619170312,30.27,76972.37,8.3,-0.23782,0.00015,21.71999]
[1777619175598,30.27,76970.24,8.3,-0.23813,0.00015,21.7352]
[1777619178146,30.27,76970.64,8.3,-0.23808,0.00015,21.73246]
[1777619182347,30.27,76968.18,8.3,-0.23844,0.00015,21.7498]
[1777619183675,30.27,76969.1,8.3,-0.2383,0.00015,21.74339]
[1777619188776,30.27,76965.1,8.3,-0.23889,0.00015,21.77151]
[1777619191467,30.27,76964.3,8.3,-0.23898,0.00015,21.7734]
[1777619192013,30.27,76964.3,8.3,-0.23898,0.00015,21.7734]
[1777619192063,30.27,76964.3,8.3,-0.23898,0.00015,21.7734]
[1777619192171,30.27,76964.3,8.3,-0.23898,0.00015,21.7734]
[1777619194586,30.27,76970.6,8.3,-0.23806,0.00015,21.72935]
[1777619199386,30.27,76965.67,8.3,-0.23879,0.00015,21.76408]
[1777619200787,30.27,76965.78,8.3,-0.23877,0.00015,21.76331]
[1777619204182,30.27,76967.25,8.3,-0.23856,0.00015,21.75311]
[1777619205932,30.27,76968.43,8.3,-0.23839,0.00015,21.74492]
[1777619211273,30.27,76970.31,8.3,-0.23812,0.00015,21.73197]
[1777619218544,30.27,76973.16,8.3,-0.23771,0.00015,21.71243]
[1777619226320,30.27,76977.33,8.3,-0.23712,0.00015,21.68397]
[1777619231355,30.27,76976.84,8.3,-0.2372,0.00015,21.68785]
[1777619235480,30.27,76976.89,8.3,-0.2372,0.00015,21.68776]
[1777619235595,30.27,76976.89,8.3,-0.2372,0.00015,21.68776]
[1777619235996,30.27,76977.11,8.3,-0.23717,0.00015,21.6863]
[1777619237017,30.27,76977.11,8.3,-0.23717,0.00015,21.6863]
[1777619238903,30.27,76991.42,8.3,-0.23509,0.00014,21.5856]
[1777619241944,30.28,76993.02,8.3,-0.23487,0.00014,21.57457]
[1777619241976,30.28,76993.02,8.3,-0.23487,0.00014,21.57457]
[1777619242349,30.28,76993.02,8.3,-0.23487,0.00014,21.57457]
[1777619242045,30.28,76996.14,8.3,-0.23442,0.00014,21.55255]
[1777619242432,30.28,76996.53,8.3,-0.23436,0.00014,21.5498]
[1777619243738,30.28,76996.53,8.3,-0.23436,0.00014,21.5498]
[1777619243747,30.28,76998.82,8.3,-0.23403,0.00014,21.53376]
[1777619244588,30.28,76998.82,8.3,-0.23403,0.00014,21.53376]
[1777619245181,30.28,76997.89,8.3,-0.23417,0.00014,21.54037]
[1777619249673,30.28,76996.04,8.3,-0.23445,0.00014,21.55411]
[1777619249787,30.28,76996.2,8.3,-0.23443,0.00014,21.55315]
[1777619251193,30.28,76996.2,8.3,-0.23443,0.00014,21.55315]
[1777619251241,30.28,76994.91,8.3,-0.23459,0.00014,21.55864]
[1777619257214,30.28,76995.17,8.3,-0.23457,0.00014,21.55756]
[1777619262162,30.28,76996.15,8.3,-0.23445,0.00014,21.55168]
[1777619262800,30.28,77001.19,8.3,-0.23373,0.00014,21.51655]
[1777619263003,30.28,77002.33,8.3,-0.23357,0.00014,21.50849]
[1777619263430,30.28,77002.33,8.3,-0.23357,0.00014,21.50849]
[1777619263935,30.29,77003.88,8.3,-0.23335,0.00014,21.49767]
[1777619268970,30.29,77004.25,8.3,-0.23332,0.00014,21.49622]
[1777619269735,30.29,77004.25,8.3,-0.23332,0.00014,21.49652]
[1777619269751,30.29,77004.25,8.3,-0.23332,0.00014,21.49652]
[1777619272421,30.29,77008.25,8.3,-0.23276,0.00014,21.46913]
[1777619272484,30.29,77008.25,8.3,-0.23276,0.00014,21.46913]
[1777619273107,30.29,77008.25,8.3,-0.23276,0.00014,21.46913]
[1777619273181,30.29,77008.62,8.3,-0.23272,0.00014,21.46684]
[1777619274737,30.29,77007.95,8.3,-0.23282,0.00014,21.4718]
[1777619274838,30.29,77007.98,8.3,-0.23282,0.00014,21.47178]
[1777619280799,30.3,77008.44,8.3,-0.23278,0.00014,21.47017]
[1777619287747,30.31,77007.36,8.3,-0.23299,0.00014,21.48041]
[1777619292783,30.31,77006.7,8.3,-0.23312,0.00014,21.48666]
[1777619298826,30.31,77007.48,8.3,-0.23304,0.00014,21.48301]
[1777619301189,30.32,77007.5,8.3,-0.23304,0.00014,21.48318]
[1777619306454,30.32,77006.19,8.3,-0.23327,0.00014,21.49428]
[1777619311918,30.33,77006.28,8.3,-0.23327,0.00014,21.49173]
[1777619315155,30.33,77006.39,8.3,-0.23326,0.00014,21.49125]
[1777619315256,30.33,77006.43,8.3,-0.23327,0.00014,21.49187]
[1777619318142,30.33,77006.74,8.3,-0.23323,0.00014,21.48985]
[1777619318243,30.33,77006.85,8.3,-0.23321,0.00014,21.48924]
[1777619323892,30.33,77006.8,8.3,-0.23325,0.00014,21.49098]
[1777619329036,30.34,77006.09,8.3,-0.23338,0.00014,21.49778]
[1777619334316,30.34,77006.75,8.3,-0.23331,0.00014,21.49429]
[1777619336391,30.34,77001.59,8.3,-0.23407,0.00014,21.53155]
[1777619336755,30.35,76998.23,8.3,-0.23456,0.00014,21.55544]
[1777619336885,30.35,76998.23,8.3,-0.23456,0.00014,21.55544]
[1777619338035,30.35,76994.93,8.3,-0.23507,0.00014,21.5804]
[1777619338099,30.35,76991.44,8.3,-0.23557,0.00014,21.60493]
[1777619338970,30.35,76991.44,8.3,-0.23557,0.00014,21.60493]
[1777619339474,30.36,76990.02,8.3,-0.23585,0.00014,21.61856]
[1777619345451,30.37,76989.84,8.3,-0.23593,0.00014,21.62263]
[1777619351025,30.37,76990.51,8.3,-0.23584,0.00014,21.6183]
[1777619353394,30.37,76990.65,8.3,-0.23582,0.00014,21.6174]
[1777619354212,30.37,76999.96,8.3,-0.23448,0.00014,21.55204]
[1777619355665,30.37,77004.29,8.3,-0.23386,0.00014,21.52156]
[1777619355720,30.37,77004.29,8.3,-0.23386,0.00014,21.52156]
[1777619355867,30.37,77004.29,8.3,-0.23386,0.00014,21.52156]
[1777619355897,30.37,77004.29,8.3,-0.23386,0.00014,21.52156]
[1777619356339,30.37,77004.29,8.3,-0.23386,0.00014,21.52156]
[1777619356420,30.37,77015.37,8.3,-0.23227,0.00014,21.44344]
[1777619356725,30.37,77015.37,8.3,-0.23227,0.00014,21.44344]
[1777619357498,30.37,77021.99,8.3,-0.23133,0.00014,21.39666]
[1777619358240,30.37,77023.92,8.3,-0.23105,0.00014,21.38298]
[1777619360152,30.37,77024.94,8.3,-0.23091,0.00014,21.37577]
[1777619360256,30.37,77024.94,8.3,-0.23091,0.00014,21.37577]
[1777619360264,30.37,77024.94,8.3,-0.23091,0.00014,21.37577]
[1777619363046,30.37,77040.72,8.3,-0.22867,0.00014,21.26375]
[1777619368776,30.39,77043.37,8.3,-0.22841,0.00014,21.25104]
[1777619370056,30.39,77043.42,8.3,-0.22841,0.00014,21.25111]
[1777619370196,30.39,77043.42,8.3,-0.22841,0.00014,21.25111]
[1777619375359,30.39,77041.19,8.3,-0.22873,0.00014,21.26451]
[1777619378672,30.39,77041.19,8.3,-0.22874,0.00014,21.26512]
[1777619378677,30.39,77041.19,8.3,-0.22874,0.00014,21.26512]
[1777619379388,30.39,77041.23,8.3,-0.22873,0.00014,21.2649]
[1777619379980,30.39,77041.23,8.3,-0.22873,0.00014,21.2649]
[1777619380395,30.39,77041.63,8.3,-0.22868,0.00014,21.26226]
[1777619381015,30.39,77041.63,8.3,-0.22868,0.00014,21.26226]
[1777619381401,30.39,77046.35,8.3,-0.22801,0.00014,21.22868]
[1777619386437,30.4,77053.39,8.3,-0.22703,0.00014,21.17914]
[1777619391153,30.4,77058.42,8.3,-0.22634,0.00014,21.14387]
[1777619391471,30.4,77059.08,8.3,-0.22625,0.00014,21.13921]
[1777619396507,30.4,77060.5,8.3,-0.22605,0.00014,21.12942]
[1777619401206,30.4,77067.56,8.3,-0.22507,0.00014,21.07921]
[1777619402787,30.4,77068.65,8.3,-0.22492,0.00014,21.07154]
[1777619404718,30.4,77064.15,8.3,-0.22556,0.00014,21.10417]
[1777619405101,30.4,77062.63,8.3,-0.22577,0.00014,21.1152]
[1777619408591,30.4,77053.28,8.3,-0.22711,0.00014,21.18299]
[1777619413626,30.41,77052.65,8.3,-0.22721,0.00014,21.18834]
[1777619418661,30.41,77052.05,8.3,-0.22731,0.00014,21.19351]
[1777619422911,30.41,77052.98,8.3,-0.22719,0.00014,21.1874]
[1777619423015,30.41,77052.98,8.3,-0.22719,0.00014,21.1874]
[1777619423102,30.41,77051.78,8.3,-0.22737,0.00014,21.19615]
[1777619423998,30.41,77051.78,8.3,-0.22737,0.00014,21.19615]
[1777619429738,30.42,77046.45,8.3,-0.22816,0.00014,21.23608]
[1777619434773,30.42,77046.04,8.3,-0.22821,0.00014,21.23661]
[1777619439138,30.42,77045.93,8.3,-0.22824,0.00014,21.23818]
[1777619445855,30.43,77047.07,8.3,-0.22812,0.00014,21.23218]
[1777619450890,30.43,77047.18,8.3,-0.22813,0.00014,21.23273]
[1777619456576,30.43,77047.44,8.3,-0.22812,0.00014,21.23195]
[1777619462974,30.44,77047.43,8.3,-0.22816,0.00014,21.23417]
[1777619468009,30.44,77046.98,8.3,-0.22825,0.00014,21.23871]
[1777619471345,30.44,77047.15,8.3,-0.22824,0.00014,21.23802]
[1777619477072,30.46,77042.68,8.3,-0.22901,0.00014,21.27716]
[1777619482125,30.47,77042.96,8.3,-0.22898,0.00014,21.27594]
[1777619489440,30.47,77043.66,8.3,-0.2289,0.00014,21.27192]
[1777619496027,30.47,77043.84,8.3,-0.22888,0.00014,21.26841]
[1777619500321,30.49,77048.21,8.3,-0.2284,0.00014,21.24456]
[1777619500485,30.5,77049.55,8.3,-0.22823,0.00014,21.23606]
[1777619506276,30.5,77054.69,8.3,-0.22755,0.00014,21.20198]
[1777619511311,30.5,77054.53,8.3,-0.22759,0.00014,21.20366]
[1777619516346,30.5,77051.4,8.3,-0.22804,0.00014,21.22639]
[1777619521380,30.51,77052.15,8.3,-0.22794,0.00014,21.22147]
[1777619527423,30.51,77052.64,8.3,-0.22788,0.00014,21.21857]
[1777619532458,30.51,77051.32,8.3,-0.22808,0.00014,21.22843]
[1777619536228,30.51,77050.25,8.3,-0.22823,0.00014,21.23628]
[1777619536486,30.51,77048.01,8.3,-0.22855,0.00014,21.25226]
[1777619538716,30.51,77044.78,8.3,-0.22902,0.00014,21.27575]
[1777619544542,30.51,77041.47,8.3,-0.2295,0.00014,21.30022]
[1777619549580,30.52,77042.31,8.3,-0.2294,0.00014,21.29507]
[1777619554615,30.52,77046.66,8.3,-0.22878,0.00014,21.26141]
[1777619559650,30.52,77043.06,8.3,-0.22931,0.00014,21.28796]
[1777619566699,30.53,77039.3,8.3,-0.22986,0.00014,21.31589]
[1777619571734,30.53,77039.4,8.3,-0.22987,0.00014,21.31598]
[1777619576769,30.53,77039.47,8.3,-0.22987,0.00014,21.31632]
[1777619581804,30.53,77039.72,8.3,-0.22985,0.00014,21.31542]
[1777619586839,30.53,77039.93,8.3,-0.22984,0.00014,21.31483]
[1777619591874,30.54,77039.92,8.3,-0.22986,0.00014,21.31581]
[1777619596914,30.54,77038.71,8.3,-0.23005,0.00014,21.32528]
[1777619601949,30.54,77040.57,8.3,-0.2298,0.00014,21.31302]
[1777619607991,30.54,77041.52,8.3,-0.22969,0.00014,21.30748]
[1777619613026,30.55,77038.49,8.3,-0.23011,0.00014,21.32611]
[1777619618061,30.55,77036.46,8.3,-0.23042,0.00014,21.34132]
[1777619623554,30.55,77034.68,8.3,-0.23068,0.00014,21.35453]
[1777619623558,30.55,77034.68,8.3,-0.23068,0.00014,21.35453]
[1777619629137,30.55,77032.62,8.3,-0.23099,0.00014,21.36991]
[1777619634173,30.56,77025.52,8.3,-0.23201,0.00014,21.42038]
[1777619635759,30.56,77025.52,8.3,-0.23201,0.00014,21.42038]
[1777619636445,30.56,77024.26,8.3,-0.23219,0.00014,21.42929]
[1777619642230,30.56,77024.95,8.3,-0.23209,0.00014,21.42463]
[1777619644432,30.56,77023.83,8.3,-0.23225,0.00014,21.43254]
[1777619649562,30.56,77023.92,8.3,-0.23224,0.00014,21.43201]
[1777619650844,30.56,77019.33,8.3,-0.2329,0.00014,21.46429]
[1777619651528,30.56,77017.53,8.3,-0.23315,0.00014,21.4769]
[1777619656566,30.56,77015.66,8.3,-0.23343,0.00014,21.49041]
[1777619662372,30.56,77016.22,8.3,-0.23336,0.00014,21.48688]
[1777619667407,30.56,77019.01,8.3,-0.23296,0.00014,21.46761]
[1777619672442,30.56,77021.59,8.3,-0.23258,0.00014,21.44617]
[1777619677477,30.56,77022.06,8.3,-0.23252,0.00014,21.44331]
[1777619682513,30.56,77021.38,8.3,-0.23263,0.00014,21.4485]
[1777619687547,30.56,77021.23,8.3,-0.23266,0.00014,21.44993]
[1777619692583,30.56,77021.21,8.3,-0.23266,0.00014,21.45042]
[1777619697618,30.57,77021.28,8.3,-0.23266,0.00014,21.45025]
[1777619702655,30.57,77025.96,8.3,-0.232,0.00014,21.41773]
[1777619708458,30.57,77025.32,8.3,-0.2321,0.00014,21.42275]
[1777619710983,30.57,77024.38,8.3,-0.23224,0.00014,21.42964]
[1777619711719,30.57,77024.47,8.3,-0.23223,0.00014,21.42905]
[1777619716756,30.57,77025.54,8.3,-0.23207,0.00014,21.42131]
[1777619717416,30.57,77025.54,8.3,-0.23207,0.00014,21.42131]
[1777619717763,30.57,77025.26,8.3,-0.23212,0.00014,21.42337]
[1777619718173,30.57,77025.26,8.3,-0.23212,0.00014,21.42337]
[1777619718770,30.57,77025.16,8.3,-0.23213,0.00014,21.42402]
[1777619720138,30.57,77022.58,8.3,-0.2325,0.00014,21.4421]
[1777619720784,30.57,77022.72,8.3,-0.23248,0.00014,21.44118]
[1777619721015,30.57,77022.72,8.3,-0.23248,0.00014,21.44118]
[1777619721790,30.57,77022.62,8.3,-0.23249,0.00014,21.44181]
[1777619726705,30.57,77023.42,8.3,-0.23237,0.00014,21.43591]
[1777619726825,30.57,77022.61,8.3,-0.23248,0.00014,21.44154]
[1777619731861,30.57,77022.94,8.3,-0.23242,0.00014,21.43577]
[1777619736895,30.57,77014.61,8.3,-0.23361,0.00014,21.49447]
[1777619741874,30.57,77012.83,8.3,-0.23386,0.00014,21.50689]
[1777619742399,30.57,77011.82,8.3,-0.23401,0.00014,21.51392]
[1777619743374,30.57,77011.82,8.3,-0.23401,0.00014,21.51392]
[1777619743837,30.57,77011.82,8.3,-0.23401,0.00014,21.51392]
[1777619743841,30.57,77011.82,8.3,-0.23401,0.00014,21.51392]
[1777619745661,30.57,76999.22,8.3,-0.23582,0.00014,21.60216]
[1777619745949,30.57,76999.22,8.3,-0.23582,0.00014,21.60216]
[1777619750974,30.57,76993.0,8.3,-0.23671,0.00014,21.64537]
[1777619751233,30.57,76993.0,8.3,-0.23671,0.00014,21.64537]
[1777619752967,30.57,76992.38,8.3,-0.2368,0.00014,21.64963]
[1777619753896,30.57,76993.36,8.3,-0.23666,0.00014,21.64278]
[1777619754787,30.57,76993.36,8.3,-0.23666,0.00014,21.64287]
[1777619760061,30.57,76995.58,8.3,-0.23634,0.00014,21.6274]
[1777619765096,30.57,76995.02,8.3,-0.23642,0.00014,21.63138]
[1777619770376,30.57,76994.96,8.3,-0.23643,0.00014,21.63189]
[1777619770870,30.57,76994.96,8.3,-0.23643,0.00014,21.63189]
[1777619772608,30.57,76997.25,8.3,-0.2361,0.00014,21.616]
[1777619777817,30.57,77005.96,8.3,-0.23486,0.00014,21.55571]
[1777619780591,30.57,77007.91,8.3,-0.23459,0.00014,21.54245]
[1777619785483,30.57,77008.53,8.3,-0.23451,0.00014,21.53874]
[1777619791279,30.58,77006.39,8.3,-0.23481,0.00014,21.55075]
[1777619796314,30.58,77002.5,8.3,-0.23538,0.00014,21.57834]
[1777619801351,30.58,76999.78,8.3,-0.23577,0.00014,21.59757]
[1777619806386,30.58,77000.01,8.3,-0.23574,0.00014,21.59621]
[1777619810228,30.58,77003.34,8.3,-0.23527,0.00014,21.57319]
[1777619810613,30.58,77006.86,8.3,-0.23477,0.00014,21.54869]
[1777619815768,30.58,77012.69,8.3,-0.23393,0.00014,21.50797]
[1777619821491,30.58,77014.44,8.3,-0.23369,0.00014,21.49599]
[1777619826525,30.58,77018.75,8.3,-0.23308,0.00014,21.46602]
[1777619827454,30.58,77018.75,8.3,-0.23308,0.00014,21.46602]
[1777619827533,30.58,77020.39,8.3,-0.23285,0.00014,21.4546]
[1777619832568,30.58,77020.58,8.3,-0.23282,0.00014,21.45308]
[1777619837603,30.58,77021.05,8.3,-0.23275,0.00014,21.44964]
[1777619843645,30.58,77021.05,8.3,-0.23274,0.00014,21.44951]
[1777619848680,30.58,77021.94,8.3,-0.23262,0.00014,21.44317]
[1777619853715,30.58,77023.68,8.3,-0.23234,0.00014,21.42719]
[1777619858749,30.58,77024.36,8.3,-0.23225,0.00014,21.42242]
[1777619863785,30.58,77035.37,8.3,-0.23069,0.00014,21.34515]
[1777619866271,30.58,77035.4,8.3,-0.23069,0.00014,21.34512]
[1777619871381,30.58,77036.23,8.3,-0.23058,0.00014,21.33977]
[1777619876875,30.58,77036.79,8.3,-0.23051,0.00014,21.33654]
[1777619881911,30.59,77033.92,8.3,-0.23093,0.00014,21.35724]
[1777619886950,30.59,77036.13,8.3,-0.23062,0.00014,21.34197]
[1777619887788,30.59,77036.35,8.3,-0.23059,0.00014,21.3405]
[1777619892988,30.59,77035.42,8.3,-0.23073,0.00014,21.34735]
[1777619898024,30.59,77035.07,8.3,-0.23078,0.00014,21.35016]
[1777619902064,30.59,77035.46,8.3,-0.23073,0.00014,21.34762]
[1777619902082,30.59,77035.46,8.3,-0.23073,0.00014,21.34762]
[1777619902085,30.59,77035.46,8.3,-0.23073,0.00014,21.34762]
[1777619902121,30.59,77035.46,8.3,-0.23073,0.00014,21.34762]
[1777619902132,30.59,77035.46,8.3,-0.23073,0.00014,21.34762]
[1777619902213,30.59,77035.46,8.3,-0.23073,0.00014,21.34762]
[1777619902617,30.59,77035.46,8.3,-0.23073,0.00014,21.34769]
[1777619903611,30.59,77035.46,8.3,-0.23073,0.00014,21.34769]
[1777619903712,30.59,77026.85,8.3,-0.23196,0.00014,21.40847]
[1777619904316,30.59,77026.85,8.3,-0.23196,0.00014,21.40847]
[1777619904517,30.59,77026.14,8.3,-0.23207,0.00014,21.41371]
[1777619905282,30.59,77026.14,8.3,-0.23207,0.00014,21.41371]
[1777619906022,30.59,77026.14,8.3,-0.23207,0.00014,21.41371]
[1777619905549,30.59,77025.61,8.3,-0.23214,0.00014,21.41754]
[1777619906657,30.59,77025.42,8.3,-0.23218,0.00014,21.41911]
[1777619908798,30.59,77026.64,8.3,-0.232,0.00014,21.41064]
[1777619908856,30.59,77026.64,8.3,-0.232,0.00014,21.41064]
[1777619910313,30.59,77027.44,8.3,-0.23189,0.00014,21.40524]
[1777619910420,30.59,77027.44,8.3,-0.23189,0.00014,21.40524]
[1777619910495,30.59,77029.06,8.3,-0.23167,0.00014,21.39396]
[1777619916348,30.59,77037.58,8.3,-0.23044,0.00014,21.33051]
[1777619922192,30.59,77038.26,8.3,-0.23035,0.00014,21.32621]
[1777619927227,30.6,77039.63,8.3,-0.23017,0.00014,21.31695]
[1777619932262,30.6,77039.33,8.3,-0.23022,0.00014,21.31944]
[1777619937297,30.6,77038.7,8.3,-0.23031,0.00014,21.32425]
[1777619942332,30.6,77038.88,8.3,-0.23029,0.00014,21.32331]
[1777619947367,30.6,77038.66,8.3,-0.23033,0.00014,21.32517]
[1777619952402,30.6,77038.96,8.3,-0.23029,0.00014,21.32336]
[1777619957437,30.6,77044.49,8.3,-0.22952,0.00014,21.28473]
[1777619962918,30.6,77048.09,8.3,-0.22902,0.00014,21.25968]
[1777619970528,30.61,77053.22,8.3,-0.22832,0.00014,21.22484]
[1777619976570,30.61,77053.7,8.3,-0.22825,0.00014,21.21881]
[1777619981161,30.61,77052.92,8.3,-0.22838,0.00014,21.22513]
[1777619983806,30.61,77054.32,8.3,-0.22819,0.00014,21.21563]
[1777619983907,30.61,77057.24,8.3,-0.22778,0.00014,21.19517]
[1777619987921,30.61,77056.69,8.3,-0.22786,0.00014,21.19939]
[1777619987990,30.61,77056.69,8.3,-0.22786,0.00014,21.19939]
[1777619988000,30.61,77056.69,8.3,-0.22786,0.00014,21.19939]
[1777619988006,30.61,77056.38,8.3,-0.22791,0.00014,21.2017]
[1777619988857,30.61,77041.62,8.3,-0.22999,0.00014,21.30614]
[1777619989141,30.61,77041.62,8.3,-0.22999,0.00014,21.30614]
[1777619994652,30.62,77037.38,8.3,-0.2306,0.00014,21.33658]
[1777619994721,30.62,77037.38,8.3,-0.2306,0.00014,21.33658]
[1777619995066,30.62,77036.56,8.3,-0.23073,0.00014,21.34275]
[1777619996015,30.62,77025.92,8.3,-0.23224,0.00014,21.41774]
[1777619996465,30.62,77025.92,8.3,-0.23224,0.00014,21.41774]
[1777619998726,30.62,77026.54,8.3,-0.23216,0.00014,21.41364]
[1777619999233,30.62,77025.3,8.3,-0.23233,0.00014,21.42234]
[1777619999733,30.62,77021.75,8.3,-0.23284,0.00014,21.44744]
[1777620001128,30.62,77021.75,8.3,-0.23284,0.00014,21.44744]
[1777620003191,30.62,77020.13,8.3,-0.23309,0.00014,21.45939]
[1777620003197,30.62,77020.13,8.3,-0.23309,0.00014,21.45939]
[1777620003243,30.62,77020.13,8.3,-0.23309,0.00014,21.45939]
[1777620003761,30.62,77029.45,8.3,-0.23176,0.00014,21.39423]
[1777620006225,30.62,77031.11,8.3,-0.23153,0.00014,21.38263]
[1777620006782,30.62,77029.42,8.3,-0.23177,0.00014,21.39453]
[1777620011817,30.62,77033.79,8.3,-0.23116,0.00014,21.3645]
[1777620016057,30.62,77039.9,8.3,-0.23031,0.00014,21.32206]
[1777620016135,30.63,77040.92,8.3,-0.23017,0.00014,21.31529]
[1777620021890,30.63,77045.99,8.3,-0.2295,0.00014,21.28176]
[1777620026925,30.63,77047.33,8.3,-0.22933,0.00014,21.27308]
[1777620031960,30.64,77052.94,8.3,-0.22853,0.00014,21.23059]
[1777620036995,30.64,77056.6,8.3,-0.22803,0.00014,21.20581]
[1777620037781,30.64,77056.6,8.3,-0.22803,0.00014,21.20581]
[1777620039978,30.64,77056.64,8.3,-0.22803,0.00014,21.20578]
[1777620040063,30.64,77058.17,8.3,-0.22783,0.00014,21.19568]
[1777620045451,30.64,77063.5,8.3,-0.2271,0.00014,21.15848]
[1777620051095,30.65,77071.87,8.3,-0.22594,0.00014,21.10007]
[1777620056132,30.65,77072.14,8.3,-0.22593,0.00014,21.09937]
[1777620062174,30.65,77072.45,8.3,-0.22591,0.00014,21.0983]
[1777620066752,30.65,77072.51,8.3,-0.22591,0.00014,21.09864]
[1777620067209,30.65,77073.37,8.3,-0.22579,0.00014,21.09258]
[1777620067624,30.65,77073.37,8.3,-0.22579,0.00014,21.09258]
[1777620068216,30.66,77073.43,8.3,-0.22579,0.00014,21.09236]
[1777620073565,30.66,77077.6,8.3,-0.22522,0.00014,21.06351]
[1777620079064,30.66,77076.81,8.3,-0.22536,0.00014,21.07036]
[1777620084329,30.66,77069.66,8.3,-0.22638,0.00014,21.12252]
[1777620090371,30.67,77070.38,8.3,-0.2263,0.00014,21.11837]
[1777620095406,30.67,77070.65,8.3,-0.22625,0.00014,21.11356]
[1777620100441,30.67,77073.05,8.3,-0.22593,0.00014,21.09738]
[1777620105476,30.67,77074.3,8.3,-0.22578,0.00014,21.08949]
[1777620110511,30.68,77073.67,8.3,-0.22588,0.00014,21.09493]
[1777620115546,30.68,77071.2,8.3,-0.22624,0.00014,21.11338]
[1777620120581,30.68,77072.24,8.3,-0.22612,0.00014,21.10686]
[1777620125616,30.68,77071.15,8.3,-0.22628,0.00014,21.11545]
[1777620130651,30.69,77071.82,8.3,-0.22621,0.00014,21.11154]
[1777620135809,30.69,77072.57,8.3,-0.22611,0.00014,21.1069]
[1777620141273,30.69,77072.5,8.3,-0.22614,0.00014,21.10828]
[1777620142801,30.69,77072.65,8.3,-0.22613,0.00014,21.10774]
[1777620142842,30.69,77072.65,8.3,-0.22613,0.00014,21.10774]
[1777620142886,30.69,77072.65,8.3,-0.22613,0.00014,21.10774]
[1777620143018,30.69,77072.65,8.3,-0.22613,0.00014,21.10774]
[1777620143119,30.69,77071.51,8.3,-0.22629,0.00014,21.11582]
[1777620144103,30.7,77058.05,8.3,-0.22823,0.00014,21.21399]
[1777620147919,30.71,77053.08,8.3,-0.22903,0.00014,21.2543]
[1777620147935,30.71,77053.08,8.3,-0.22903,0.00014,21.2543]
[1777620147943,30.71,77053.44,8.3,-0.22898,0.00014,21.25189]
[1777620152973,30.72,77049.18,8.3,-0.22957,0.00014,21.27912]
[1777620158849,30.72,77048.99,8.3,-0.22963,0.00014,21.28201]
[1777620160871,30.72,77039.05,8.3,-0.23104,0.00014,21.35221]
[1777620165906,30.72,77037.82,8.3,-0.23123,0.00014,21.3615]
[1777620168585,30.72,77039.0,8.3,-0.23106,0.00014,21.35346]
[1777620168625,30.72,77039.0,8.3,-0.23106,0.00014,21.35346]
[1777620168700,30.72,77039.0,8.3,-0.23106,0.00014,21.35346]
[1777620168927,30.72,77036.11,8.3,-0.23148,0.00014,21.37383]
[1777620170139,30.72,77036.11,8.3,-0.23148,0.00014,21.37383]
[1777620172332,30.73,77026.23,8.3,-0.23289,0.00014,21.44349]
[1777620172554,30.73,77026.23,8.3,-0.23289,0.00014,21.44349]
[1777620176133,30.73,77024.44,8.3,-0.23315,0.00014,21.45641]
[1777620176211,30.73,77024.44,8.3,-0.23315,0.00014,21.45641]
[1777620176261,30.73,77024.44,8.3,-0.23315,0.00014,21.45641]
[1777620181490,30.73,77021.3,8.3,-0.23361,0.00014,21.47899]
[1777620185576,30.73,77019.28,8.3,-0.2339,0.00014,21.49351]
[1777620186187,30.73,77010.11,8.3,-0.23521,0.00014,21.55736]
[1777620192089,30.73,77006.17,8.3,-0.23579,0.00014,21.58549]
[1777620195144,30.73,77011.45,8.3,-0.23504,0.00014,21.54909]
[1777620195245,30.73,77017.59,8.3,-0.23417,0.00014,21.50669]
[1777620199190,30.74,77020.26,8.3,-0.2338,0.00014,21.48838]
[1777620199251,30.74,77025.23,8.3,-0.23309,0.00014,21.45385]
[1777620204274,30.74,77030.74,8.3,-0.23232,0.00014,21.41548]
[1777620209978,30.74,77029.77,8.3,-0.23246,0.00014,21.42268]
[1777620215250,30.74,77031.78,8.3,-0.23216,0.00014,21.40533]
[1777620220286,30.74,77029.75,8.3,-0.23245,0.00014,21.41987]
[1777620225380,30.74,77030.8,8.3,-0.23231,0.00014,21.41279]
[1777620227448,30.74,77040.34,8.3,-0.23097,0.00014,21.34632]
[1777620234176,30.74,77043.75,8.3,-0.2305,0.00014,21.32327]
[1777620240426,30.75,77046.49,8.3,-0.23014,0.00014,21.30516]
[1777620245460,30.75,77042.9,8.3,-0.23066,0.00014,21.33111]
[1777620247195,30.75,77042.9,8.3,-0.23066,0.00014,21.33111]
[1777620247267,30.75,77041.85,8.3,-0.23081,0.00014,21.33871]
[1777620250323,30.75,77040.98,8.3,-0.23093,0.00014,21.34479]
[1777620250496,30.75,77041.11,8.3,-0.23091,0.00014,21.34382]
[1777620255531,30.75,77038.28,8.3,-0.23132,0.00014,21.36406]
[1777620257648,30.75,77038.07,8.3,-0.23135,0.00014,21.3656]
[1777620257750,30.75,77037.91,8.3,-0.23138,0.00014,21.36678]
[1777620263587,30.75,77040.67,8.3,-0.23098,0.00014,21.34713]
[1777620266390,30.75,77041.18,8.3,-0.23091,0.00014,21.34351]
[1777620271643,30.75,77042.55,8.3,-0.23068,0.00014,21.32991]
[1777620276677,30.75,77041.75,8.3,-0.23079,0.00014,21.33539]
[1777620281713,30.75,77041.82,8.3,-0.23078,0.00014,21.33471]
[1777620285789,30.75,77041.45,8.3,-0.23083,0.00014,21.3372]
[1777620286766,30.75,77041.78,8.3,-0.23078,0.00014,21.33485]
[1777620291843,30.75,77041.61,8.3,-0.23081,0.00014,21.33588]
[1777620297826,30.75,77041.23,8.3,-0.23085,0.00014,21.33833]
[1777620299068,30.75,77041.23,8.3,-0.23085,0.00014,21.33833]
[1777620299079,30.75,77041.23,8.3,-0.23085,0.00014,21.33833]
[1777620299089,30.75,77041.23,8.3,-0.23085,0.00014,21.33833]
[1777620299218,30.75,77041.23,8.3,-0.23085,0.00014,21.33833]
[1777620299296,30.75,77041.23,8.3,-0.23085,0.00014,21.33833]
[1777620299384,30.75,77043.62,8.3,-0.23052,0.00014,21.32167]
[1777620299840,30.75,77033.12,8.3,-0.232,0.00014,21.39517]
[1777620301187,30.75,77033.12,8.3,-0.232,0.00014,21.39517]
[1777620301677,30.75,77030.0,8.3,-0.23245,0.00014,21.41713]
[1777620302040,30.75,77030.0,8.3,-0.23245,0.00014,21.41713]
[1777620302179,30.75,77030.0,8.3,-0.23245,0.00014,21.41713]
[1777620303375,30.75,77017.12,8.3,-0.23428,0.00014,21.50715]
[1777620309357,30.75,77016.94,8.3,-0.23431,0.00014,21.50849]
[1777620314548,30.75,77018.97,8.3,-0.23402,0.00014,21.49453]
[1777620318254,30.75,77017.89,8.3,-0.23418,0.00014,21.50214]
[1777620323731,30.75,77015.88,8.3,-0.23447,0.00014,21.51621]
[1777620324040,30.75,77015.88,8.3,-0.23447,0.00014,21.51621]
[1777620325134,30.75,77015.32,8.3,-0.23455,0.00014,21.5201]
[1777620325364,30.75,77006.84,8.3,-0.23576,0.00014,21.57899]
[1777620329064,30.75,77002.23,8.3,-0.23642,0.00014,21.61097]
[1777620329287,30.75,77001.21,8.3,-0.23656,0.00014,21.61805]
[1777620330130,30.75,77001.21,8.3,-0.23656,0.00014,21.61805]
[1777620330169,30.75,77001.21,8.3,-0.23656,0.00014,21.61805]
[1777620330245,30.75,76992.23,8.3,-0.23785,0.00014,21.68019]
[1777620331220,30.75,76992.23,8.3,-0.23785,0.00014,21.68019]
[1777620335164,30.75,76983.76,8.3,-0.23905,0.00014,21.73492]
[1777620335347,30.75,76983.37,8.3,-0.23911,0.00014,21.73773]
[1777620338526,30.75,76977.59,8.3,-0.23994,0.00014,21.77753]
[1777620339467,30.75,76977.59,8.3,-0.23994,0.00014,21.77753]
[1777620339119,30.75,76983.34,8.3,-0.23912,0.00014,21.73813]
[1777620342468,30.75,76990.12,8.3,-0.23814,0.00014,21.69152]
[1777620342483,30.75,76989.07,8.3,-0.23829,0.00014,21.69883]
[1777620348183,30.75,76996.93,8.3,-0.23716,0.00014,21.64448]
[1777620353072,30.75,76996.57,8.3,-0.23721,0.00014,21.64693]
[1777620353217,30.75,76993.17,8.3,-0.2377,0.00014,21.67038]
[1777620358253,30.75,76992.48,8.3,-0.23781,0.00014,21.67563]
[1777620361049,30.75,76992.93,8.3,-0.23775,0.00014,21.67271]
[1777620367316,30.75,76992.73,8.3,-0.23779,0.00014,21.67471]
[1777620372351,30.76,76992.35,8.3,-0.23785,0.00014,21.67775]
[1777620377386,30.76,76992.9,8.3,-0.23778,0.00014,21.67444]
[1777620382421,30.76,76992.56,8.3,-0.23784,0.00014,21.67721]
[1777620388463,30.76,76992.43,8.3,-0.23787,0.00014,21.67867]
[1777620393498,30.76,76990.35,8.3,-0.23816,0.00014,21.68975]
[1777620398533,30.76,76990.47,8.3,-0.23814,0.00014,21.6891]
[1777620403571,30.76,76990.02,8.3,-0.23821,0.00014,21.69216]
[1777620408606,30.76,76990.22,8.3,-0.23817,0.00014,21.69055]
[1777620413641,30.76,76990.73,8.3,-0.23809,0.00014,21.68667]
[1777620419292,30.76,76990.21,8.3,-0.23816,0.00014,21.68989]
[1777620421025,30.76,76983.56,8.3,-0.23911,0.00014,21.73526]
[1777620421430,30.76,76975.68,8.3,-0.24024,0.00014,21.78922]
[1777620426449,30.76,76972.11,8.3,-0.24075,0.00014,21.81333]
[1777620431770,30.75,76972.29,8.3,-0.24071,0.00014,21.81142]
[1777620436852,30.75,76972.32,8.3,-0.2407,0.00014,21.8109]
[1777620436864,30.75,76972.32,8.3,-0.2407,0.00014,21.8109]
[1777620437028,30.75,76975.5,8.3,-0.24024,0.00014,21.78905]
[1777620438420,30.75,76990.17,8.3,-0.23812,0.00014,21.6881]
[1777620443861,30.75,76986.89,8.3,-0.23859,0.00014,21.71048]
[1777620447652,30.75,76985.97,8.3,-0.23872,0.00014,21.71674]
[1777620452924,30.75,76979.25,8.3,-0.23965,0.00014,21.7587]
[1777620458289,30.75,76975.07,8.3,-0.24025,0.00014,21.78704]
[1777620458717,30.75,76975.96,8.3,-0.24012,0.00014,21.78083]
[1777620464001,30.75,76973.46,8.3,-0.24047,0.00014,21.79731]
[1777620469037,30.75,76974.92,8.3,-0.24025,0.00014,21.78672]
[1777620474319,30.74,76974.56,8.3,-0.24029,0.00014,21.78876]
[1777620480114,30.74,76976.79,8.3,-0.23996,0.00014,21.77287]
[1777620483752,30.74,76976.51,8.3,-0.23999,0.00014,21.77455]
[1777620483868,30.74,76976.51,8.3,-0.23999,0.00014,21.77455]
[1777620489132,30.74,76980.02,8.3,-0.23948,0.00014,21.75016]
[1777620493853,30.74,76985.62,8.3,-0.23867,0.00014,21.71159]
[1777620499248,30.74,76986.87,8.3,-0.23849,0.00014,21.70317]
[1777620504284,30.74,76987.93,8.3,-0.23835,0.00014,21.69614]
[1777620509397,30.74,76990.07,8.3,-0.23805,0.00014,21.68169]
[1777620515361,30.75,76988.34,8.3,-0.23828,0.00014,21.69053]
[1777620521403,30.75,76990.48,8.3,-0.23799,0.00014,21.67641]
[1777620526432,30.75,76990.46,8.3,-0.238,0.00014,21.67688]
[1777620532723,30.75,76988.93,8.3,-0.23823,0.00014,21.68828]
[1777620538523,30.75,76983.82,8.3,-0.23898,0.00014,21.72397]
[1777620543558,30.75,76983.8,8.3,-0.23899,0.00014,21.72451]
[1777620548593,30.75,76984.37,8.3,-0.23892,0.00014,21.72092]
[1777620553628,30.76,76984.4,8.3,-0.23892,0.00014,21.72107]
[1777620555670,30.76,76984.65,8.3,-0.23888,0.00014,21.71942]
[1777620560677,30.76,76986.53,8.3,-0.23862,0.00014,21.70695]
[1777620565712,30.76,76986.82,8.3,-0.23859,0.00014,21.70539]
[1777620570747,30.76,76984.78,8.3,-0.23889,0.00014,21.71984]
[1777620572694,30.76,76985.23,8.3,-0.2388,0.00014,21.71311]
[1777620578803,30.76,76983.65,8.3,-0.23904,0.00014,21.72446]
[1777620583838,30.76,76983.59,8.3,-0.23906,0.00014,21.72517]
[1777620589719,30.76,76983.38,8.3,-0.23909,0.00014,21.72686]
[1777620598943,30.76,76984.17,8.3,-0.23899,0.00014,21.72213]
[1777620600507,30.76,76984.17,8.3,-0.23899,0.00014,21.72213]
[1777620601606,30.76,76984.15,8.3,-0.23899,0.00014,21.72233]
[1777620608008,30.77,76983.06,8.3,-0.23916,0.00014,21.7302]
[1777620613042,30.77,76982.1,8.3,-0.2393,0.00014,21.73709]
[1777620618077,30.77,76983.48,8.3,-0.23911,0.00014,21.7279]
[1777620621108,30.77,76984.36,8.3,-0.23899,0.00014,21.72199]
[1777620627140,30.77,76983.81,8.3,-0.23907,0.00014,21.7262]
[1777620632309,30.77,76981.88,8.3,-0.23933,0.00014,21.73595]
[1777620638217,30.77,76983.06,8.3,-0.23917,0.00014,21.72817]
[1777620641710,30.77,76983.73,8.3,-0.23907,0.00014,21.72366]
[1777620642307,30.77,76985.93,8.3,-0.23876,0.00014,21.70866]
[1777620648287,30.77,76989.47,8.3,-0.23826,0.00014,21.68487]
[1777620653322,30.77,76989.22,8.3,-0.23831,0.00014,21.68701]
[1777620654107,30.77,76989.22,8.3,-0.23831,0.00014,21.68701]
[1777620659364,30.78,76983.79,8.3,-0.23909,0.00014,21.72467]
[1777620664399,30.78,76983.64,8.3,-0.23912,0.00014,21.72584]
[1777620669434,30.78,76984.14,8.3,-0.23905,0.00014,21.72254]
[1777620674469,30.78,76983.29,8.3,-0.23917,0.00014,21.7285]
[1777620679609,30.78,76981.95,8.3,-0.23937,0.00014,21.73778]
[1777620679751,30.78,76981.95,8.3,-0.23937,0.00014,21.73778]
[1777620679805,30.78,76981.95,8.3,-0.23937,0.00014,21.73778]
[1777620679797,30.78,76980.89,8.3,-0.23952,0.00014,21.74506]
[1777620680512,30.78,76970.07,8.3,-0.24108,0.00014,21.81913]
[1777620681541,30.78,76970.07,8.3,-0.24108,0.00014,21.81913]
[1777620681613,30.78,76966.81,8.3,-0.24156,0.00014,21.84142]
[1777620683819,30.78,76964.93,8.3,-0.24183,0.00014,21.85446]
[1777620685327,30.78,76954.73,8.3,-0.24331,0.00015,21.924]
[1777620685441,30.78,76954.73,8.3,-0.24331,0.00015,21.924]
[1777620689038,30.78,76952.64,8.3,-0.24362,0.00015,21.93824]
[1777620694610,30.78,76951.23,8.3,-0.2438,0.00015,21.94421]
[1777620699406,30.78,76951.25,8.3,-0.2438,0.00015,21.94414]
[1777620704097,30.78,76946.16,8.3,-0.24454,0.00015,21.97866]
[1777620704102,30.78,76946.16,8.3,-0.24454,0.00015,21.97866]
[1777620704917,30.78,76946.11,8.3,-0.24455,0.00015,21.97898]
[1777620710117,30.78,76945.14,8.3,-0.24469,0.00015,21.98547]
[1777620710722,30.78,76939.13,8.3,-0.24557,0.00015,22.02609]
[1777620711792,30.78,76939.13,8.3,-0.24557,0.00015,22.02609]
[1777620711889,30.78,76939.46,8.3,-0.24552,0.00015,22.02398]
[1777620712745,30.78,76960.92,8.3,-0.2424,0.00015,21.87841]
[1777620713285,30.78,76960.92,8.3,-0.2424,0.00015,21.87841]
[1777620718786,30.78,76956.14,8.3,-0.2431,0.00015,21.91119]
[1777620722970,30.78,76954.66,8.3,-0.24332,0.00015,21.92148]
[1777620725598,30.78,76947.88,8.3,-0.2443,0.00015,21.96752]
[1777620727282,30.78,76952.07,8.3,-0.24369,0.00015,21.93911]
[1777620727849,30.78,76962.87,8.3,-0.24212,0.00014,21.86557]
[1777620728061,30.78,76962.87,8.3,-0.24212,0.00014,21.86557]
[1777620730400,30.78,76969.46,8.3,-0.24117,0.00014,21.82065]
[1777620730870,30.78,76970.74,8.3,-0.24098,0.00014,21.81183]
[1777620731525,30.78,76970.74,8.3,-0.24098,0.00014,21.81183]
[1777620731877,30.78,76973.27,8.3,-0.24062,0.00014,21.79459]
[1777620733428,30.78,76972.95,8.3,-0.24067,0.00014,21.79685]
[1777620733894,30.78,76972.15,8.3,-0.24078,0.00014,21.80227]
[1777620736764,30.78,76976.46,8.3,-0.24016,0.00014,21.77265]
[1777620738157,30.78,76986.29,8.3,-0.23874,0.00014,21.7052]
[1777620738188,30.78,76986.29,8.3,-0.23874,0.00014,21.7052]
[1777620738928,30.78,76988.03,8.3,-0.23849,0.00014,21.69315]
[1777620744385,30.78,76987.06,8.3,-0.23862,0.00014,21.6995]
[1777620745670,30.78,76986.78,8.3,-0.23866,0.00014,21.70135]
[1777620745772,30.78,76986.94,8.3,-0.23863,0.00014,21.70018]
[1777620746090,30.78,76986.94,8.3,-0.23863,0.00014,21.70018]
[1777620746798,30.78,76987.78,8.3,-0.23851,0.00014,21.69433]
[1777620751601,30.78,76989.5,8.3,-0.23826,0.00014,21.68231]
[1777620751677,30.78,76989.5,8.3,-0.23826,0.00014,21.68231]
[1777620751841,30.78,76990.32,8.3,-0.23812,0.00014,21.67293]
[1777620753438,30.78,76991.82,8.3,-0.2379,0.00014,21.6627]
[1777620753936,30.78,76991.31,8.3,-0.23798,0.00014,21.66631]
[1777620754142,30.78,76991.31,8.3,-0.23798,0.00014,21.66631]
[1777620754175,30.78,76991.43,8.3,-0.23796,0.00014,21.66548]
[1777620760076,30.78,76988.08,8.3,-0.23845,0.00014,21.68909]
[1777620765313,30.78,76988.58,8.3,-0.23839,0.00014,21.68604]
[1777620772160,30.78,76990.53,8.3,-0.23813,0.00014,21.67359]
[1777620774151,30.78,76990.78,8.3,-0.2381,0.00014,21.67199]
[1777620778323,30.78,76990.04,8.3,-0.23821,0.00014,21.67759]
[1777620780537,30.79,76990.0,8.3,-0.23822,0.00014,21.67812]
[1777620780560,30.79,76990.0,8.3,-0.23822,0.00014,21.67812]
[1777620780568,30.79,76990.0,8.3,-0.23822,0.00014,21.67812]
[1777620780856,30.79,76990.11,8.3,-0.23821,0.00014,21.67748]
[1777620782437,30.79,76997.28,8.3,-0.23718,0.00014,21.6281]
[1777620782621,30.79,77002.91,8.3,-0.23638,0.00014,21.58931]
[1777620788051,30.79,76998.21,8.3,-0.23705,0.00014,21.62173]
[1777620788279,30.79,76996.24,8.3,-0.23733,0.00014,21.63528]
[1777620793315,30.79,76995.49,8.3,-0.23745,0.00014,21.64085]
[1777620798350,30.79,76996.19,8.3,-0.23736,0.00014,21.63647]
[1777620803384,30.79,76995.25,8.3,-0.2375,0.00014,21.64344]
[1777620808315,30.79,76995.7,8.3,-0.23744,0.00014,21.64076]
[1777620808412,30.79,76995.7,8.3,-0.23744,0.00014,21.64076]
[1777620808935,30.79,76996.3,8.3,-0.23736,0.00014,21.63693]
[1777620814969,30.79,76992.79,8.3,-0.23786,0.00014,21.65804]
[1777620815393,30.79,76993.31,8.3,-0.23779,0.00014,21.65478]
[1777620821557,30.8,76993.31,8.3,-0.23779,0.00014,21.6549]
[1777620828560,30.8,76992.17,8.3,-0.23796,0.00014,21.66313]
[1777620830035,30.8,76992.75,8.3,-0.23788,0.00014,21.65916]
[1777620830574,30.8,76992.73,8.3,-0.23788,0.00014,21.65933]
[1777620835713,30.8,76992.14,8.3,-0.23798,0.00014,21.66395]
[1777620841650,30.8,76992.22,8.3,-0.23798,0.00014,21.66425]
[1777620846686,30.8,76992.55,8.3,-0.23795,0.00014,21.66251]
[1777620851721,30.8,76992.68,8.3,-0.23794,0.00014,21.66207]
[1777620856756,30.8,76992.7,8.3,-0.23794,0.00014,21.66235]
[1777620859803,30.81,76992.72,8.3,-0.23794,0.00014,21.66237]
[1777620864811,30.81,76990.43,8.3,-0.23828,0.00014,21.67851]
[1777620869846,30.81,76991.71,8.3,-0.2381,0.00014,21.66997]
[1777620872694,30.81,76991.45,8.3,-0.23812,0.00014,21.66815]
[1777620877728,30.81,76990.78,8.3,-0.23822,0.00014,21.67299]
[1777620877904,30.81,76990.68,8.3,-0.23823,0.00014,21.67372]
[1777620882939,30.81,76991.11,8.3,-0.23816,0.00014,21.67038]
[1777620888981,30.81,76990.55,8.3,-0.23823,0.00014,21.67367]
[1777620894015,30.8,76990.41,8.3,-0.23824,0.00014,21.67422]
[1777620899051,30.8,76990.47,8.3,-0.23823,0.00014,21.67339]
[1777620905093,30.8,76991.33,8.3,-0.23809,0.00014,21.66699]
[1777620911108,30.8,76990.62,8.3,-0.23819,0.00014,21.67155]
[1777620911526,30.8,76990.75,8.3,-0.23817,0.00014,21.67058]
[1777620918185,30.8,76989.64,8.3,-0.23832,0.00014,21.67769]
[1777620923220,30.8,76989.6,8.3,-0.23832,0.00014,21.67773]
[1777620929261,30.8,76989.63,8.3,-0.23831,0.00014,21.67733]
[1777620934297,30.8,76990.78,8.3,-0.23812,0.00014,21.66566]
[1777620939170,30.8,76991.46,8.3,-0.23802,0.00014,21.66106]
[1777620939446,30.8,76991.46,8.3,-0.23802,0.00014,21.66106]
[1777620939872,30.8,76995.58,8.3,-0.23743,0.00014,21.63272]
[1777620941516,30.8,77007.64,8.3,-0.23571,0.00014,21.54942]
[1777620942279,30.8,77007.64,8.3,-0.23571,0.00014,21.54942]
[1777620943564,30.8,77007.59,8.3,-0.23572,0.00014,21.54981]
[1777620949402,30.8,77009.31,8.3,-0.23548,0.00014,21.53832]
[1777620952826,30.8,77009.37,8.3,-0.23547,0.00014,21.53803]
[1777620952886,30.8,77009.37,8.3,-0.23547,0.00014,21.53803]
[1777620953000,30.8,77009.37,8.3,-0.23547,0.00014,21.53803]
[1777620953008,30.8,77009.37,8.3,-0.23547,0.00014,21.53803]
[1777620953084,30.8,77009.37,8.3,-0.23547,0.00014,21.53803]
[1777620953111,30.8,77009.37,8.3,-0.23547,0.00014,21.53803]
[1777620953145,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953261,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953433,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953599,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953750,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953804,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953818,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953887,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620953902,30.8,77008.65,8.3,-0.23558,0.00014,21.54307]
[1777620954058,30.8,76990.69,8.3,-0.23815,0.00014,21.66728]
[1777620954441,30.8,76980.99,8.3,-0.23955,0.00014,21.73402]
[1777620955902,30.8,76980.99,8.3,-0.23955,0.00014,21.73402]
[1777620956035,30.8,76980.99,8.3,-0.23955,0.00014,21.73402]
[1777620956061,30.8,76980.99,8.3,-0.23955,0.00014,21.73402]
[1777620956112,30.8,76980.99,8.3,-0.23955,0.00014,21.73402]
[1777620956270,30.8,76982.41,8.3,-0.23935,0.00014,21.72444]
[1777620957963,30.8,76985.34,8.3,-0.23893,0.00014,21.70434]
[1777620958064,30.8,76989.63,8.3,-0.23832,0.00014,21.6751]
[1777620960020,30.81,76991.32,8.3,-0.23813,0.00014,21.66609]
[1777620960229,30.82,76991.32,8.3,-0.23818,0.00014,21.66864]
[1777620964029,30.83,76986.76,8.3,-0.23892,0.00014,21.70437]
[1777620965615,30.85,76986.63,8.3,-0.23905,0.00014,21.71081]
[1777620970851,30.87,76987.19,8.3,-0.23911,0.00014,21.7137]
[1777620974297,30.88,76987.2,8.3,-0.2392,0.00014,21.71821]
[1777620979616,30.88,76987.53,8.3,-0.23917,0.00014,21.71676]
[1777620984650,30.88,76987.88,8.3,-0.23913,0.00014,21.715]
[1777620986005,30.88,76987.88,8.3,-0.23913,0.00014,21.715]
[1777620986011,30.88,76987.88,8.3,-0.23913,0.00014,21.715]
[1777620986081,30.88,76987.88,8.3,-0.23913,0.00014,21.715]
[1777620986160,30.88,76987.88,8.3,-0.23913,0.00014,21.715]
[1777620986145,30.88,76987.52,8.3,-0.23918,0.00014,21.7177]
[1777620986404,30.88,76987.52,8.3,-0.23918,0.00014,21.7177]
[1777620986665,30.88,76998.45,8.3,-0.23762,0.00014,21.64279]
[1777620991802,30.88,77005.11,8.3,-0.23667,0.00014,21.597]
[1777620994874,30.88,77006.84,8.3,-0.2364,0.00014,21.58145]
[1777620997382,30.88,77002.72,8.3,-0.23699,0.00014,21.60989]
[1777620997871,30.88,77002.58,8.3,-0.23701,0.00014,21.61085]
[1777621003985,30.89,77002.12,8.3,-0.23708,0.00014,21.61455]
[1777621004086,30.89,77002.03,8.3,-0.2371,0.00014,21.61539]
[1777621005131,30.89,77002.03,8.3,-0.2371,0.00014,21.61539]
[1777621014010,30.89,77000.76,8.3,-0.23728,0.00014,21.62394]
[1777621019896,30.89,76997.45,8.3,-0.23775,0.00014,21.64663]
[1777621024930,30.89,76996.34,8.3,-0.23791,0.00014,21.65425]
[1777621030973,30.89,76996.9,8.3,-0.23783,0.00014,21.65043]
[1777621036011,30.89,76992.5,8.3,-0.23846,0.00014,21.68072]
[1777621041043,30.89,76994.34,8.3,-0.2382,0.00014,21.6682]
[1777621046080,30.89,76990.67,8.3,-0.23873,0.00014,21.69352]
[1777621051115,30.89,76991.31,8.3,-0.23862,0.00014,21.68559]
[1777621056150,30.89,76991.53,8.3,-0.23859,0.00014,21.68442]
[1777621061184,30.89,76991.56,8.3,-0.2386,0.00014,21.68458]
[1777621065528,30.89,76993.76,8.3,-0.23829,0.00014,21.66982]
[1777621065549,30.89,76993.76,8.3,-0.23829,0.00014,21.66982]
[1777621066220,30.89,76992.1,8.3,-0.23853,0.00014,21.68137]
[1777621066768,30.89,76992.1,8.3,-0.23853,0.00014,21.68137]
[1777621067227,30.89,76991.57,8.3,-0.23861,0.00014,21.68509]
[1777621072262,30.89,76989.42,8.3,-0.23892,0.00014,21.70031]
[1777621077297,30.89,76988.37,8.3,-0.23908,0.00014,21.70791]
[1777621082332,30.9,76988.56,8.3,-0.23907,0.00014,21.70707]
[1777621088213,30.9,76988.57,8.3,-0.23907,0.00014,21.70739]
[1777621093945,30.9,76987.81,8.3,-0.23919,0.00014,21.71319]
[1777621102471,30.9,76987.99,8.3,-0.23919,0.00014,21.71304]
[1777621107507,30.9,76987.99,8.3,-0.2392,0.00014,21.71361]
[1777621112542,30.91,76987.92,8.3,-0.2392,0.00014,21.71096]
[1777621117726,30.91,76987.45,8.3,-0.23927,0.00014,21.71464]
[1777621122788,30.91,76982.39,8.3,-0.24001,0.00014,21.74965]
[1777621124435,30.91,76990.91,8.3,-0.23879,0.00014,21.69162]
[1777621124440,30.91,76990.91,8.3,-0.23879,0.00014,21.69162]
[1777621124544,30.91,76990.91,8.3,-0.23879,0.00014,21.69162]
[1777621124626,30.91,76992.94,8.3,-0.2385,0.00014,21.67788]
[1777621126300,30.91,76992.94,8.3,-0.2385,0.00014,21.67788]
[1777621127260,30.91,76993.72,8.3,-0.2384,0.00014,21.67299]
[1777621132508,30.91,76993.72,8.3,-0.23841,0.00014,21.67368]
[1777621132511,30.91,76993.72,8.3,-0.23841,0.00014,21.67368]
[1777621132682,30.91,76994.54,8.3,-0.23831,0.00014,21.66852]
[1777621137717,30.92,76995.93,8.3,-0.23812,0.00014,21.65959]
[1777621144766,30.92,76996.17,8.3,-0.2381,0.00014,21.65872]
[1777621150810,30.92,76994.84,8.3,-0.2383,0.00014,21.66842]
[1777621155845,30.92,76994.67,8.3,-0.23834,0.00014,21.67002]
[1777621160880,30.92,76991.09,8.3,-0.23886,0.00014,21.69488]
[1777621165918,30.92,76993.56,8.3,-0.23851,0.00014,21.67829]
[1777621171960,30.92,76995.47,8.3,-0.23822,0.00014,21.66193]
[1777621177065,30.93,76995.43,8.3,-0.23823,0.00014,21.66255]
[1777621183037,30.93,76995.68,8.3,-0.23821,0.00014,21.66143]
[1777621188072,30.93,76995.16,8.3,-0.23829,0.00014,21.66541]
[1777621193107,30.93,76995.27,8.3,-0.23828,0.00014,21.66508]
[1777621198142,30.93,76996.22,8.3,-0.23816,0.00014,21.65902]
[1777621204184,30.93,76993.23,8.3,-0.23859,0.00014,21.68001]
[1777621209219,30.93,76993.09,8.3,-0.23862,0.00014,21.68131]
[1777621214254,30.93,76993.56,8.3,-0.23856,0.00014,21.67844]
[1777621219289,30.94,76993.65,8.3,-0.23856,0.00014,21.67817]
[1777621219707,30.94,76993.65,8.3,-0.23856,0.00014,21.67817]
[1777621223537,30.94,76993.66,8.3,-0.23856,0.00014,21.67843]
[1777621224323,30.94,76993.81,8.3,-0.23858,0.00014,21.67927]
[1777621229359,30.97,76994.45,8.3,-0.23867,0.00014,21.68398]
[1777621234393,30.99,76991.94,8.3,-0.23917,0.00014,21.70549]
[1777621239429,31.02,76994.52,8.3,-0.23895,0.00014,21.69565]
[1777621243851,31.02,76994.63,8.3,-0.23897,0.00014,21.69667]
[1777621243935,31.02,76994.65,8.3,-0.239,0.00014,21.69796]
[1777621250506,31.02,76994.77,8.3,-0.23898,0.00014,21.69718]
[1777621255541,31.02,76992.63,8.3,-0.23929,0.00014,21.71165]
[1777621260576,31.02,76992.72,8.3,-0.23927,0.00014,21.71081]
[1777621265611,31.02,76992.54,8.3,-0.23929,0.00014,21.71175]
[1777621270647,31.02,76992.44,8.3,-0.2393,0.00014,21.71212]
[1777621275682,31.02,76992.21,8.3,-0.23932,0.00014,21.71333]
[1777621280718,31.02,76992.11,8.3,-0.23933,0.00014,21.71362]
[1777621288270,31.02,76992.32,8.3,-0.23929,0.00014,21.71186]
[1777621292348,31.02,76992.34,8.3,-0.23928,0.00014,21.71124]
[1777621293963,31.02,76995.53,8.3,-0.23879,0.00014,21.68563]
[1777621294001,31.02,76995.53,8.3,-0.23879,0.00014,21.68563]
[1777621294103,31.02,76996.45,8.3,-0.23866,0.00014,21.6793]
[1777621295883,31.02,76995.69,8.3,-0.23877,0.00014,21.6843]
[1777621296110,31.02,76995.72,8.3,-0.23876,0.00014,21.68392]
[1777621296534,31.02,76995.72,8.3,-0.23876,0.00014,21.68392]
[1777621296803,31.02,76995.72,8.3,-0.23876,0.00014,21.68392]
[1777621297283,31.02,77001.63,8.3,-0.23791,0.00014,21.64352]
[1777621298431,31.01,77011.39,8.3,-0.23652,0.00014,21.57653]
[1777621301996,31.01,77013.06,8.3,-0.23628,0.00014,21.56498]
[1777621302097,31.01,77013.06,8.3,-0.23628,0.00014,21.56493]
[1777621305145,31.01,77013.15,8.3,-0.23627,0.00014,21.56454]
[1777621307476,31.02,77013.09,8.3,-0.23628,0.00014,21.56502]
[1777621314529,31.02,77012.48,8.3,-0.23638,0.00014,21.5698]
[1777621319806,31.02,77011.72,8.3,-0.2365,0.00014,21.57544]
[1777621327042,31.02,77011.33,8.3,-0.23657,0.00014,21.57887]
[1777621331963,31.02,77011.32,8.3,-0.23658,0.00014,21.57934]
[1777621337328,31.02,77020.7,8.3,-0.23526,0.00014,21.51567]
[1777621340300,31.03,77026.37,8.3,-0.23447,0.00014,21.47727]
[1777621340332,31.03,77029.42,8.3,-0.23404,0.00014,21.4565]
[1777621346538,31.03,77029.98,8.3,-0.23398,0.00014,21.4534]
[1777621347182,31.03,77030.21,8.3,-0.23395,0.00014,21.45206]
[1777621350240,31.03,77027.98,8.3,-0.23428,0.00014,21.46791]
[1777621350538,31.03,77027.98,8.3,-0.23428,0.00014,21.46791]
[1777621350546,31.03,77027.83,8.3,-0.2343,0.00014,21.46927]
[1777621350938,31.03,77027.83,8.3,-0.2343,0.00014,21.46927]
[1777621351210,31.03,77025.94,8.3,-0.23455,0.00014,21.47855]
[1777621354118,31.03,77029.97,8.3,-0.23399,0.00014,21.4512]
[1777621354231,31.03,77030.41,8.3,-0.23393,0.00014,21.4484]
[1777621354858,31.03,77030.41,8.3,-0.23393,0.00014,21.4484]
[1777621355238,31.03,77030.71,8.3,-0.23389,0.00014,21.44645]
[1777621360123,31.04,77030.2,8.3,-0.23398,0.00014,21.45089]
[1777621362957,31.04,77024.31,8.3,-0.23482,0.00014,21.49208]
[1777621362960,31.04,77024.31,8.3,-0.23482,0.00014,21.49208]
[1777621363293,31.04,77023.49,8.3,-0.23494,0.00014,21.49791]
[1777621365963,31.04,77023.58,8.3,-0.23494,0.00014,21.49788]
[1777621365983,31.04,77023.58,8.3,-0.23494,0.00014,21.49788]
[1777621366911,31.04,77019.17,8.3,-0.23557,0.00014,21.52847]
[1777621367814,31.04,77019.24,8.3,-0.23557,0.00014,21.52827]
[1777621373364,31.05,77019.48,8.3,-0.23557,0.00014,21.52827]
[1777621374010,31.05,77019.48,8.3,-0.23557,0.00014,21.52827]
[1777621379406,31.05,77017.53,8.3,-0.23588,0.00014,21.54329]
[1777621384441,31.06,77016.76,8.3,-0.23601,0.00014,21.54988]
[1777621389475,31.06,77017.21,8.3,-0.23598,0.00014,21.54832]
[1777621394511,31.06,77017.11,8.3,-0.23602,0.00014,21.55029]
[1777621402567,31.07,77019.84,8.3,-0.23567,0.00014,21.53369]
[1777621407602,31.07,77019.92,8.3,-0.23569,0.00014,21.53449]
[1777621412777,31.08,77017.47,8.3,-0.23603,0.00014,21.54862]
[1777621418679,31.08,77017.57,8.3,-0.23605,0.00014,21.54964]
[1777621424721,31.09,77017.45,8.3,-0.2361,0.00014,21.55193]
[1777621428879,31.09,77017.74,8.3,-0.23607,0.00014,21.55066]
[1777621428980,31.09,77017.56,8.3,-0.2361,0.00014,21.55214]
[1777621434790,31.09,77017.27,8.3,-0.23616,0.00014,21.55523]
[1777621439826,31.09,77017.27,8.3,-0.23618,0.00014,21.55614]
[1777621444861,31.11,77017.32,8.3,-0.23632,0.00014,21.56288]
[1777621450903,31.13,77017.28,8.3,-0.23645,0.00014,21.56981]
[1777621455938,31.15,77017.08,8.3,-0.2366,0.00014,21.57722]
[1777621461980,31.16,77016.91,8.3,-0.23667,0.00014,21.58045]
[1777621467016,31.16,77016.59,8.3,-0.23673,0.00014,21.58331]
[1777621472051,31.16,77016.4,8.3,-0.23674,0.00014,21.58154]
[1777621472945,31.16,77016.4,8.3,-0.23674,0.00014,21.58154]
[1777621472961,31.16,77016.4,8.3,-0.23674,0.00014,21.58154]
[1777621472971,31.16,77016.4,8.3,-0.23674,0.00014,21.58154]
[1777621473045,31.16,77016.4,8.3,-0.23674,0.00014,21.58154]
[1777621473323,31.16,77016.4,8.3,-0.23674,0.00014,21.58154]
[1777621473627,31.17,77012.19,8.3,-0.2374,0.00014,21.61308]
[1777621474615,31.17,77012.19,8.3,-0.2374,0.00014,21.61308]
[1777621474065,31.17,76997.62,8.3,-0.23947,0.00014,21.71198]
[1777621475528,31.17,76998.68,8.3,-0.23932,0.00014,21.70496]
[1777621476211,31.17,76998.68,8.3,-0.23932,0.00014,21.70496]
[1777621476528,31.17,76998.07,8.3,-0.23941,0.00014,21.70913]
[1777621481352,31.17,76989.4,8.3,-0.24065,0.00014,21.76826]
[1777621481382,31.17,76989.58,8.3,-0.24063,0.00014,21.76714]
[1777621481860,31.17,76989.58,8.3,-0.24063,0.00014,21.76714]
[1777621481915,31.17,76989.58,8.3,-0.24063,0.00014,21.76714]
[1777621486529,31.18,76986.51,8.3,-0.24108,0.00014,21.7887]
[1777621486672,31.18,76986.68,8.3,-0.24107,0.00014,21.78797]
[1777621492191,31.18,76985.4,8.3,-0.24127,0.00014,21.79726]
[1777621494158,31.18,76985.96,8.3,-0.24119,0.00014,21.79362]
[1777621494181,31.18,76985.96,8.3,-0.24119,0.00014,21.79362]
[1777621494262,31.18,76985.96,8.3,-0.24119,0.00014,21.79362]
[1777621494350,31.18,76983.55,8.3,-0.24154,0.00014,21.80999]
[1777621497087,31.18,76981.18,8.3,-0.24188,0.00014,21.82634]
[1777621498863,31.18,76981.06,8.3,-0.24191,0.00014,21.82752]
[1777621499240,31.18,76981.02,8.3,-0.24192,0.00014,21.82798]
[1777621504276,31.18,76988.69,8.3,-0.24084,0.00014,21.77707]
[1777621509310,31.19,76990.16,8.3,-0.24065,0.00014,21.7682]
[1777621512646,31.19,76990.32,8.3,-0.24063,0.00014,21.76756]
[1777621512658,31.19,76990.32,8.3,-0.24063,0.00014,21.76756]
[1777621512689,31.19,76990.31,8.3,-0.24064,0.00014,21.76807]
[1777621512868,31.19,76990.31,8.3,-0.24064,0.00014,21.76807]
[1777621512898,31.19,76990.31,8.3,-0.24064,0.00014,21.76807]
[1777621513338,31.19,77002.79,8.3,-0.23887,0.00014,21.68369]
[1777621518373,31.19,77003.03,8.3,-0.23884,0.00014,21.68224]
[1777621523408,31.19,77001.72,8.3,-0.23902,0.00014,21.69117]
[1777621525635,31.19,77001.54,8.3,-0.23905,0.00014,21.69239]
[1777621525675,31.19,77000.57,8.3,-0.23919,0.00014,21.69895]
[1777621529169,31.19,76999.29,8.3,-0.23937,0.00014,21.70783]
[1777621529175,31.19,76999.29,8.3,-0.23937,0.00014,21.70783]
[1777621529450,31.19,76994.88,8.3,-0.24,0.00014,21.73775]
[1777621534484,31.19,76987.61,8.3,-0.24103,0.00014,21.78394]
[1777621535914,31.2,76987.7,8.3,-0.24103,0.00014,21.78361]
[1777621542549,31.2,76987.79,8.3,-0.24103,0.00014,21.78386]
[1777621547584,31.2,76987.9,8.3,-0.24103,0.00014,21.78387]
[1777621552619,31.2,76987.91,8.3,-0.24105,0.00014,21.78473]
[1777621552991,31.2,76987.91,8.3,-0.24105,0.00014,21.78473]
[1777621553626,31.2,76988.06,8.3,-0.24103,0.00014,21.78372]
[1777621554979,31.2,76991.22,8.3,-0.24058,0.00014,21.7625]
[1777621555640,31.2,76991.18,8.3,-0.24059,0.00014,21.76296]
[1777621560675,31.21,76990.74,8.3,-0.24067,0.00014,21.76684]
[1777621565710,31.21,76992.74,8.3,-0.2404,0.00014,21.75434]
[1777621571753,31.21,76992.98,8.3,-0.24039,0.00014,21.75386]
[1777621579772,31.22,76993.05,8.3,-0.2404,0.00014,21.75416]
[1777621584781,31.22,76990.48,8.3,-0.24079,0.00014,21.77259]
[1777621584916,31.22,76992.7,8.3,-0.24048,0.00014,21.75797]
[1777621585584,31.22,76992.7,8.3,-0.24048,0.00014,21.75797]
[1777621585602,31.22,76992.7,8.3,-0.24048,0.00014,21.75797]
[1777621585630,31.22,76992.7,8.3,-0.24048,0.00014,21.75797]
[1777621585699,31.22,76992.7,8.3,-0.24048,0.00014,21.75797]
[1777621585733,31.22,76996.3,8.3,-0.23997,0.00014,21.73388]
[1777621586542,31.22,76996.3,8.3,-0.23997,0.00014,21.73388]
[1777621589040,31.22,77009.56,8.3,-0.23809,0.00014,21.6443]
[1777621594305,31.22,77008.71,8.3,-0.23818,0.00014,21.64643]
[1777621597688,31.22,77008.38,8.3,-0.23823,0.00014,21.64867]
[1777621597772,31.22,77008.57,8.3,-0.2382,0.00014,21.64737]
[1777621598126,31.22,77008.57,8.3,-0.2382,0.00014,21.64737]
[1777621604271,31.22,77009.09,8.3,-0.23811,0.00014,21.64304]
[1777621606578,31.22,77008.19,8.3,-0.23823,0.00014,21.6488]
[1777621606721,31.22,77008.19,8.3,-0.23823,0.00014,21.6488]
[1777621606737,31.22,77008.22,8.3,-0.23823,0.00014,21.64842]
[1777621608610,31.22,77011.26,8.3,-0.23779,0.00014,21.62762]
[1777621614046,31.21,77011.27,8.3,-0.23776,0.00014,21.62603]
[1777621618174,31.21,77010.99,8.3,-0.23779,0.00014,21.62726]
[1777621618188,31.21,77010.99,8.3,-0.23779,0.00014,21.62726]
[1777621618217,31.21,77010.99,8.3,-0.23779,0.00014,21.62726]
[1777621618218,31.21,77010.99,8.3,-0.23779,0.00014,21.62726]
[1777621618248,31.21,77010.99,8.3,-0.23779,0.00014,21.62726]
[1777621618392,31.21,77010.36,8.3,-0.23787,0.00014,21.63131]
[1777621619435,31.21,77010.36,8.3,-0.23787,0.00014,21.63131]
[1777621619502,31.21,77020.57,8.3,-0.23642,0.00014,21.56156]
[1777621620646,31.21,77020.57,8.3,-0.23642,0.00014,21.56156]
[1777621628210,31.2,77024.5,8.3,-0.23584,0.00014,21.53342]
[1777621628693,31.2,77024.5,8.3,-0.23584,0.00014,21.53342]
[1777621628738,31.2,77024.87,8.3,-0.23577,0.00014,21.53007]
[1777621632351,31.2,77026.87,8.3,-0.23548,0.00014,21.51617]
[1777621632390,31.2,77026.87,8.3,-0.23548,0.00014,21.51617]
[1777621632410,31.2,77026.87,8.3,-0.23548,0.00014,21.51617]
[1777621632491,31.2,77026.98,8.3,-0.23546,0.00014,21.51531]
[1777621634570,31.2,77024.9,8.3,-0.23576,0.00014,21.52971]
[1777621640472,31.2,77025.49,8.3,-0.2357,0.00014,21.52678]
[1777621646271,31.21,77026.42,8.3,-0.2356,0.00014,21.52177]
[1777621651472,31.21,77026.57,8.3,-0.23559,0.00014,21.52147]
[1777621657349,31.22,77026.28,8.3,-0.23568,0.00014,21.52333]
[1777621661666,31.22,77025.76,8.3,-0.23576,0.00014,21.52718]
[1777621667420,31.22,77024.41,8.3,-0.23596,0.00014,21.53708]
[1777621672056,31.23,77024.21,8.3,-0.236,0.00014,21.53888]
[1777621672290,31.23,77024.21,8.3,-0.236,0.00014,21.53888]
[1777621672455,31.23,77024.45,8.3,-0.23597,0.00014,21.53736]
[1777621677490,31.23,77024.41,8.3,-0.236,0.00014,21.53883]
[1777621682525,31.23,77023.52,8.3,-0.23615,0.00014,21.54612]
[1777621687259,31.24,77023.39,8.3,-0.23618,0.00014,21.54798]
[1777621689846,31.24,77019.06,8.3,-0.23685,0.00014,21.58002]
[1777621690719,31.24,77018.81,8.3,-0.23689,0.00014,21.58193]
[1777621696623,31.25,77019.37,8.3,-0.23683,0.00014,21.5795]
[1777621697294,31.25,77019.37,8.3,-0.23683,0.00014,21.5795]
[1777621697630,31.25,77019.09,8.3,-0.23688,0.00014,21.58159]
[1777621702664,31.29,77019.28,8.3,-0.23715,0.00014,21.59511]
[1777621707700,31.3,77019.05,8.3,-0.23726,0.00014,21.60051]
[1777621712735,31.31,77020.76,8.3,-0.23702,0.00014,21.58651]
[1777621717770,31.33,77018.73,8.3,-0.23742,0.00014,21.60636]
[1777621722805,31.36,77019.16,8.3,-0.23759,0.00014,21.61502]
[1777621724820,31.37,77030.63,8.3,-0.23607,0.00014,21.54165]
[1777621725710,31.37,77030.63,8.3,-0.23607,0.00014,21.54165]
[1777621725916,31.38,77030.9,8.3,-0.23609,0.00014,21.54306]
[1777621731871,31.39,77031.57,8.3,-0.23605,0.00014,21.54125]
[1777621734139,31.39,77037.68,8.3,-0.2352,0.00014,21.50021]
[1777621736048,31.39,77037.99,8.3,-0.23517,0.00014,21.49859]
[1777621736906,31.39,77037.85,8.3,-0.23519,0.00014,21.49966]
[1777621741942,31.39,77039.57,8.3,-0.23497,0.00014,21.48868]
[1777621746976,31.41,77039.39,8.3,-0.23507,0.00014,21.49366]
[1777621752170,31.41,77039.26,8.3,-0.2351,0.00014,21.49516]
[1777621758055,31.41,77040.65,8.3,-0.23495,0.00014,21.48829]
[1777621763119,31.43,77042.76,8.3,-0.23473,0.00014,21.47786]
[1777621769796,31.46,77046.94,8.3,-0.23438,0.00014,21.46109]
[1777621775175,31.5,77045.48,8.3,-0.2348,0.00014,21.4796]
[1777621780661,31.51,77046.44,8.3,-0.23477,0.00014,21.47806]
[1777621785934,31.52,77054.87,8.3,-0.23368,0.00014,21.42517]
[1777621789164,31.55,77057.68,8.3,-0.23345,0.00014,21.41447]
[1777621789170,31.55,77057.68,8.3,-0.23345,0.00014,21.41447]
[1777621789306,31.55,77057.68,8.3,-0.23345,0.00014,21.41447]
[1777621789981,31.55,77062.92,8.3,-0.23277,0.00014,21.3812]
[1777621790772,31.55,77062.92,8.3,-0.23277,0.00014,21.3812]
[1777621792049,31.56,77077.31,8.3,-0.23082,0.00014,21.2851]
[1777621792296,31.57,77078.66,8.3,-0.23068,0.00014,21.27821]
[1777621794161,31.57,77077.14,8.3,-0.23091,0.00014,21.28998]
[1777621799377,31.58,77079.24,8.3,-0.23071,0.00014,21.2798]
[1777621805387,31.58,77080.06,8.3,-0.23061,0.00014,21.27518]
[1777621810422,31.59,77079.71,8.3,-0.23067,0.00014,21.2783]
[1777621817471,31.61,77079.34,8.3,-0.23089,0.00014,21.28912]
[1777621822506,31.62,77079.64,8.3,-0.2309,0.00014,21.29007]
[1777621827541,31.62,77079.47,8.3,-0.23094,0.00014,21.29187]
[1777621832576,31.62,77079.84,8.3,-0.23088,0.00014,21.28627]
[1777621837611,31.64,77084.66,8.3,-0.23036,0.00014,21.26093]
[1777621843008,31.64,77085.47,8.3,-0.23026,0.00014,21.25602]
[1777621848034,31.65,77086.64,8.3,-0.23014,0.00014,21.25032]
[1777621849066,31.66,77100.51,8.3,-0.22832,0.00014,21.15969]
[1777621850189,31.68,77103.11,8.3,-0.22807,0.00014,21.14752]
[1777621855752,31.71,77109.19,8.3,-0.22746,0.00014,21.11734]
[1777621855837,31.71,77109.19,8.3,-0.22746,0.00014,21.11734]
[1777621855962,31.72,77111.01,8.3,-0.22727,0.00014,21.10763]
[1777621858286,31.74,77116.21,8.3,-0.22671,0.00014,21.08003]
[1777621858759,31.74,77110.8,8.3,-0.22745,0.00014,21.11701]
[1777621863794,31.76,77103.6,8.3,-0.22859,0.00014,21.17455]
[1777621868829,31.77,77102.72,8.3,-0.22877,0.00014,21.18344]
[1777621873864,31.78,77106.81,8.3,-0.22823,0.00014,21.15671]
[1777621874916,31.78,77106.81,8.3,-0.22823,0.00014,21.15671]
[1777621880787,31.81,77106.36,8.3,-0.2285,0.00014,21.17058]
[1777621885947,31.81,77107.08,8.3,-0.22843,0.00014,21.16711]
[1777621890983,31.81,77106.4,8.3,-0.22855,0.00014,21.17313]
[1777621896017,31.83,77108.18,8.3,-0.22839,0.00014,21.16283]
[1777621899090,31.84,77111.59,8.3,-0.22802,0.00014,21.1444]
[1777621908304,31.89,77116.3,8.3,-0.2277,0.00014,21.12896]
[1777621914760,31.91,77119.39,8.3,-0.2274,0.00014,21.11422]
[1777621915686,31.91,77119.39,8.3,-0.2274,0.00014,21.11448]
[1777621915896,31.91,77119.39,8.3,-0.2274,0.00014,21.11448]
[1777621915898,31.91,77119.39,8.3,-0.2274,0.00014,21.11448]
[1777621916038,31.91,77119.39,8.3,-0.2274,0.00014,21.11448]
[1777621916052,31.91,77119.39,8.3,-0.2274,0.00014,21.11448]
[1777621916072,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916160,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916206,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916215,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916278,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916405,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916486,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916550,31.91,77119.12,8.3,-0.22744,0.00014,21.11657]
[1777621916692,31.91,77107.52,8.3,-0.22902,0.00014,21.19549]
[1777621917941,31.91,77107.52,8.3,-0.22902,0.00014,21.19549]
[1777621920360,31.91,77104.51,8.3,-0.22944,0.00014,21.21662]
[1777621925474,31.92,77104.5,8.3,-0.22947,0.00014,21.21819]
[1777621930377,31.92,77104.56,8.3,-0.22948,0.00014,21.21882]
[1777621932207,31.92,77098.8,8.3,-0.23028,0.00014,21.25825]
[1777621932245,31.92,77098.8,8.3,-0.23028,0.00014,21.25825]
[1777621933060,31.92,77098.8,8.3,-0.23028,0.00014,21.25825]
[1777621932271,31.92,77095.66,8.3,-0.23071,0.00014,21.27964]
[1777621933886,31.92,77095.66,8.3,-0.23071,0.00014,21.27964]
[1777621936716,31.92,77093.92,8.3,-0.23095,0.00014,21.2915]
[1777621941764,31.92,77092.83,8.3,-0.2311,0.00014,21.29889]
[1777621942369,31.92,77092.84,8.3,-0.2311,0.00014,21.29884]
[1777621942434,31.92,77092.84,8.3,-0.2311,0.00014,21.29884]
[1777621942528,31.92,77092.84,8.3,-0.2311,0.00014,21.29884]
[1777621942726,31.92,77092.84,8.3,-0.2311,0.00014,21.29884]
[1777621942921,31.92,77092.84,8.3,-0.2311,0.00014,21.29884]
[1777621943022,31.92,77092.79,8.3,-0.2311,0.00014,21.29918]
[1777621943660,31.92,77092.79,8.3,-0.2311,0.00014,21.29918]
[1777621943820,31.92,77092.79,8.3,-0.2311,0.00014,21.29918]
[1777621943938,31.92,77110.64,8.3,-0.22868,0.00014,21.1785]
[1777621947070,31.92,77101.61,8.3,-0.2299,0.00014,21.23964]
[1777621952411,31.92,77102.04,8.3,-0.22982,0.00014,21.23294]
[1777621957445,31.92,77104.17,8.3,-0.22953,0.00014,21.21853]
[1777621958855,31.92,77104.17,8.3,-0.22953,0.00014,21.21853]
[1777621958893,31.92,77104.39,8.3,-0.2295,0.00014,21.21704]
[1777621964495,31.92,77103.9,8.3,-0.22956,0.00014,21.2202]
[1777621969530,31.92,77104.15,8.3,-0.22952,0.00014,21.21832]
[1777621974565,31.92,77104.12,8.3,-0.22952,0.00014,21.21832]
[1777621978936,31.92,77102.67,8.3,-0.22972,0.00014,21.22798]
[1777621979015,31.92,77102.52,8.3,-0.22974,0.00014,21.22895]
[1777621984215,31.92,77102.41,8.3,-0.22977,0.00014,21.23047]
[1777621989670,31.92,77104.71,8.3,-0.22948,0.00014,21.2162]
[1777621994705,31.93,77104.23,8.3,-0.22957,0.00014,21.22053]
[1777621999740,31.93,77104.01,8.3,-0.22962,0.00014,21.22305]
[1777622002219,31.93,77104.22,8.3,-0.2296,0.00014,21.22204]
[1777622002230,31.93,77104.22,8.3,-0.2296,0.00014,21.22204]
[1777622005429,31.93,77114.28,8.3,-0.22824,0.00014,21.15447]
[1777622011372,31.94,77113.95,8.3,-0.22831,0.00014,21.1577]
[1777622018000,31.94,77115.14,8.3,-0.22814,0.00014,21.14687]
[1777622018102,31.94,77116.18,8.3,-0.228,0.00014,21.13999]
[1777622020169,31.94,77117.26,8.3,-0.22786,0.00014,21.13284]
[1777622020178,31.94,77117.71,8.3,-0.2278,0.00014,21.1299]
[1777622022440,31.94,77119.57,8.3,-0.22755,0.00014,21.11748]
[1777622022903,31.94,77119.9,8.3,-0.22751,0.00014,21.11544]
[1777622023513,31.94,77119.9,8.3,-0.22751,0.00014,21.11544]
[1777622023628,31.94,77119.9,8.3,-0.22751,0.00014,21.11544]
[1777622025238,31.94,77121.38,8.3,-0.22731,0.00013,21.10554]
[1777622025925,31.94,77123.08,8.3,-0.22709,0.00013,21.09408]
[1777622027047,31.94,77123.08,8.3,-0.22709,0.00013,21.09408]
[1777622027118,31.94,77123.08,8.3,-0.22709,0.00013,21.09408]
[1777622027179,31.94,77122.88,8.3,-0.22712,0.00013,21.09566]
[1777622029734,31.94,77122.75,8.3,-0.22714,0.00013,21.09685]
[1777622029971,31.94,77121.99,8.3,-0.22725,0.00013,21.1021]
[1777622032354,31.94,77120.48,8.3,-0.22746,0.00014,21.11277]
[1777622032994,31.95,77120.76,8.3,-0.22742,0.00013,21.11107]
[1777622036436,31.95,77121.16,8.3,-0.22737,0.00013,21.10855]
[1777622036967,31.95,77121.16,8.3,-0.22737,0.00013,21.10855]
[1777622037022,31.95,77121.27,8.3,-0.22736,0.00013,21.10787]
[1777622039890,31.95,77118.68,8.3,-0.22771,0.00014,21.12531]
[1777622042619,31.95,77117.02,8.3,-0.22793,0.00014,21.13631]
[1777622042890,31.95,77117.02,8.3,-0.22793,0.00014,21.13631]
[1777622043331,31.94,77117.33,8.3,-0.22788,0.00014,21.13411]
[1777622043902,31.94,77117.33,8.3,-0.22788,0.00014,21.13411]
[1777622049106,31.94,77117.79,8.3,-0.22781,0.00014,21.1303]
[1777622049649,31.94,77117.79,8.3,-0.22781,0.00014,21.1303]
[1777622049968,31.94,77117.79,8.3,-0.22781,0.00014,21.1303]
[1777622050113,31.94,77117.63,8.3,-0.22783,0.00014,21.13127]
[1777622051253,31.94,77117.63,8.3,-0.22783,0.00014,21.13127]
[1777622052126,31.94,77115.07,8.3,-0.22817,0.00014,21.14824]
[1777622057162,31.94,77114.25,8.3,-0.22826,0.00014,21.15291]
[1777622059924,31.94,77113.99,8.3,-0.22829,0.00014,21.15438]
[1777622060183,31.94,77114.97,8.3,-0.22815,0.00014,21.14752]
[1777622065218,31.93,77114.86,8.3,-0.22815,0.00014,21.1472]
[1777622070312,31.93,77114.71,8.3,-0.22815,0.00014,21.14738]
[1777622073767,31.93,77114.93,8.3,-0.22808,0.00014,21.14126]
[1777622073962,31.93,77114.93,8.3,-0.22808,0.00014,21.14126]
[1777622079315,31.93,77118.98,8.3,-0.22751,0.00014,21.11253]
[1777622085332,31.92,77119.11,8.3,-0.22748,0.00014,21.11091]
[1777622090664,31.92,77117.4,8.3,-0.22768,0.00014,21.12116]
[1777622100463,31.91,77117.88,8.3,-0.22756,0.00014,21.11522]
[1777622101428,31.91,77117.88,8.3,-0.22756,0.00014,21.11522]
[1777622101470,31.91,77118.02,8.3,-0.22754,0.00014,21.11403]
[1777622102759,31.91,77118.02,8.3,-0.22754,0.00014,21.11403]
[1777622105568,31.91,77117.35,8.3,-0.22761,0.00014,21.11761]
[1777622105678,31.91,77117.42,8.3,-0.2276,0.00014,21.11681]
[1777622111540,31.9,77117.87,8.3,-0.22751,0.00014,21.11226]
[1777622115305,31.9,77117.49,8.3,-0.22755,0.00014,21.11435]
[1777622115472,31.9,77117.49,8.3,-0.22755,0.00014,21.11435]
[1777622115761,31.9,77117.49,8.3,-0.22755,0.00014,21.11435]
[1777622121609,31.9,77112.38,8.3,-0.2282,0.00014,21.14679]
[1777622126998,31.89,77113.95,8.3,-0.22796,0.00014,21.13498]
[1777622132690,31.89,77117.7,8.3,-0.2274,0.00014,21.10394]
[1777622138049,31.89,77117.38,8.3,-0.22742,0.00014,21.10511]
[1777622143767,31.88,77117.47,8.3,-0.22737,0.00014,21.10268]
[1777622148802,31.88,77116.99,8.3,-0.22741,0.00014,21.10463]
[1777622153839,31.87,77117.68,8.3,-0.22729,0.00014,21.09862]
[1777622158874,31.87,77116.49,8.3,-0.22743,0.00014,21.10539]
[1777622163909,31.87,77115.48,8.3,-0.22754,0.00014,21.11093]
[1777622168944,31.86,77116.14,8.3,-0.22743,0.00014,21.10511]
[1777622173979,31.86,77113.83,8.3,-0.22771,0.00014,21.11944]
[1777622179014,31.85,77114.03,8.3,-0.22766,0.00014,21.11671]
[1777622184049,31.85,77113.83,8.3,-0.22766,0.00014,21.1167]
[1777622189084,31.85,77113.96,8.3,-0.22762,0.00014,21.11446]
[1777622194120,31.84,77111.75,8.3,-0.22787,0.00014,21.12439]
[1777622199406,31.84,77111.5,8.3,-0.22788,0.00014,21.12499]
[1777622207025,31.83,77111.18,8.3,-0.22789,0.00014,21.12555]
[1777622217326,31.82,77110.59,8.3,-0.2279,0.00014,21.12597]
[1777622222361,31.82,77107.28,8.3,-0.22833,0.00014,21.14729]
[1777622227396,31.82,77107.69,8.3,-0.22825,0.00014,21.14332]
[1777622232432,31.81,77103.13,8.3,-0.22885,0.00014,21.17314]
[1777622237467,31.81,77103.19,8.3,-0.22882,0.00014,21.17152]
[1777622239481,31.81,77114.91,8.3,-0.22722,0.00014,21.09135]
[1777622245365,31.81,77116.36,8.3,-0.22701,0.00014,21.08093]
[1777622250558,31.81,77113.63,8.3,-0.22736,0.00014,21.09854]
[1777622255593,31.8,77116.26,8.3,-0.22696,0.00014,21.07603]
[1777622261165,31.8,77116.66,8.3,-0.2269,0.00014,21.07272]
[1777622262163,31.8,77116.48,8.3,-0.22692,0.00014,21.0738]
[1777622262255,31.8,77116.45,8.3,-0.22692,0.00014,21.07386]
[1777622267677,31.8,77114.62,8.3,-0.22715,0.00014,21.08527]
[1777622269377,31.8,77114.62,8.3,-0.22715,0.00014,21.08527]
[1777622274726,31.79,77114.98,8.3,-0.22708,0.00014,21.08153]
[1777622279761,31.79,77115.0,8.3,-0.22706,0.00014,21.08048]
[1777622285356,31.79,77115.66,8.3,-0.22695,0.00014,21.07524]
[1777622290838,31.79,77115.89,8.3,-0.2269,0.00014,21.07242]
[1777622293032,31.79,77115.11,8.3,-0.227,0.00014,21.07757]
[1777622298894,31.78,77114.42,8.3,-0.22707,0.00014,21.08096]
[1777622303928,31.78,77115.07,8.3,-0.22696,0.00014,21.07559]
[1777622308964,31.78,77114.24,8.3,-0.22706,0.00014,21.08036]
[1777622313999,31.77,77105.63,8.3,-0.22818,0.00014,21.1343]
[1777622319035,31.77,77105.33,8.3,-0.2282,0.00014,21.13514]
[1777622324069,31.77,77105.7,8.3,-0.22813,0.00014,21.13146]
[1777622329107,31.76,77106.54,8.3,-0.22799,0.00014,21.12464]
[1777622334142,31.76,77106.48,8.3,-0.22798,0.00014,21.12402]
[1777622339605,31.76,77106.27,8.3,-0.22799,0.00014,21.12443]
[1777622341671,31.76,77106.13,8.3,-0.228,0.00014,21.12496]
[1777622342198,31.76,77105.52,8.3,-0.22808,0.00014,21.12889]
[1777622347522,31.75,77105.52,8.3,-0.22805,0.00014,21.12755]
[1777622357303,31.74,77108.33,8.3,-0.2276,0.00014,21.1046]
[1777622362338,31.74,77112.2,8.3,-0.22704,0.00014,21.0766]
[1777622367372,31.73,77112.28,8.3,-0.227,0.00014,21.07455]
[1777622370195,31.73,77111.99,8.3,-0.22703,0.00014,21.07593]
[1777622370319,31.73,77111.99,8.3,-0.22703,0.00014,21.07593]
[1777622375429,31.73,77112.23,8.3,-0.22694,0.00014,21.0687]
[1777622380231,31.72,77112.02,8.3,-0.22694,0.00014,21.06891]
[1777622385498,31.72,77112.5,8.3,-0.22684,0.00014,21.06347]
[1777622390533,31.71,77111.42,8.3,-0.22695,0.00014,21.0693]
[1777622394425,31.71,77111.92,8.3,-0.22687,0.00014,21.06493]
[1777622395866,31.71,77111.71,8.3,-0.22688,0.00014,21.06575]
[1777622395876,31.71,77111.71,8.3,-0.22688,0.00014,21.06575]
[1777622396576,31.71,77111.22,8.3,-0.22695,0.00014,21.069]
[1777622399212,31.71,77111.69,8.3,-0.22688,0.00014,21.06559]
[1777622399272,31.71,77111.69,8.3,-0.22688,0.00014,21.06559]
[1777622399312,31.71,77111.69,8.3,-0.22688,0.00014,21.06559]
[1777622399597,31.71,77111.18,8.3,-0.22694,0.00014,21.06868]
[1777622401696,31.71,77111.86,8.3,-0.22685,0.00014,21.06403]
[1777622400118,31.71,77111.86,8.3,-0.22685,0.00014,21.06403]
[1777622413230,31.71,77111.86,8.3,-0.22685,0.00014,21.06403]
[1777622413268,31.71,77097.16,8.3,-0.22885,0.00014,21.16446]
[1777622414093,31.71,77097.16,8.3,-0.22885,0.00014,21.16446]
[1777622415560,31.71,77099.54,8.3,-0.22853,0.00014,21.14823]
[1777622415614,31.71,77099.11,8.3,-0.22859,0.00014,21.15116]
[1777622420857,31.71,77099.57,8.3,-0.22852,0.00014,21.14802]
[1777622427328,31.71,77099.78,8.3,-0.2285,0.00014,21.14659]
[1777622433532,31.71,77100.08,8.3,-0.22843,0.00014,21.1408]
[1777622439547,31.71,77099.47,8.3,-0.22851,0.00014,21.14496]
[1777622439648,31.71,77099.72,8.3,-0.22848,0.00014,21.14325]
[1777622440925,31.71,77086.13,8.3,-0.23034,0.00014,21.23579]
[1777622445960,31.71,77086.64,8.3,-0.23027,0.00014,21.23232]
[1777622451592,31.71,77088.79,8.3,-0.22997,0.00014,21.21771]
[1777622457037,31.71,77090.41,8.3,-0.22975,0.00014,21.20669]
[1777622459051,31.71,77081.1,8.3,-0.23103,0.00014,21.26995]
[1777622463242,31.7,77080.74,8.3,-0.23106,0.00014,21.2713]
[1777622464086,31.7,77092.18,8.3,-0.22947,0.00014,21.19244]
[1777622469121,31.69,77095.2,8.3,-0.229,0.00014,21.16908]
[1777622470844,31.69,77096.06,8.3,-0.22887,0.00014,21.16279]
[1777622471135,31.69,77095.82,8.3,-0.2289,0.00014,21.16414]
[1777622476323,31.69,77098.98,8.3,-0.22845,0.00014,21.14147]
[1777622482212,31.68,77094.36,8.3,-0.22905,0.00014,21.17117]
[1777622487247,31.68,77094.01,8.3,-0.22907,0.00014,21.17214]
[1777622492283,31.67,77094.1,8.3,-0.229,0.00014,21.16638]
[1777622499457,31.67,77094.06,8.3,-0.22899,0.00014,21.16557]
[1777622504886,31.67,77093.76,8.3,-0.22899,0.00014,21.16549]
[1777622510410,31.66,77095.79,8.3,-0.22868,0.00014,21.15011]
[1777622513728,31.66,77095.5,8.3,-0.22871,0.00014,21.1516]
[1777622514443,31.66,77095.42,8.3,-0.22871,0.00014,21.15178]
[1777622519478,31.66,77094.0,8.3,-0.2289,0.00014,21.16088]
[1777622520429,31.66,77094.0,8.3,-0.2289,0.00014,21.16088]
[1777622521293,31.66,77087.72,8.3,-0.22975,0.00014,21.2036]
[1777622522133,31.66,77083.58,8.3,-0.23032,0.00014,21.23162]
[1777622522250,31.66,77083.58,8.3,-0.23032,0.00014,21.23162]
[1777622522407,31.66,77083.58,8.3,-0.23032,0.00014,21.23162]
[1777622522450,31.66,77083.58,8.3,-0.23032,0.00014,21.23162]
[1777622522499,31.66,77078.43,8.3,-0.23102,0.00014,21.26643]
[1777622525610,31.65,77074.9,8.3,-0.2315,0.00014,21.29018]
[1777622525763,31.65,77074.9,8.3,-0.2315,0.00014,21.29018]
[1777622526742,31.65,77075.99,8.3,-0.23135,0.00014,21.28263]
[1777622527232,31.65,77081.51,8.3,-0.23059,0.00014,21.24489]
[1777622532569,31.65,77083.5,8.3,-0.2303,0.00014,21.23035]
[1777622534064,31.65,77083.41,8.3,-0.2303,0.00014,21.23079]
[1777622535706,31.65,77083.58,8.3,-0.23028,0.00014,21.22945]
[1777622539803,31.65,77082.51,8.3,-0.23041,0.00014,21.23612]
[1777622546903,31.64,77084.7,8.3,-0.23008,0.00014,21.2197]
[1777622552370,31.64,77084.12,8.3,-0.23011,0.00014,21.21856]
[1777622556705,31.64,77079.75,8.3,-0.23069,0.00014,21.24737]
[1777622561774,31.63,77075.06,8.3,-0.23131,0.00014,21.27769]
[1777622566809,31.63,77068.3,8.3,-0.23221,0.00014,21.322]
[1777622568206,31.63,77068.19,8.3,-0.23222,0.00014,21.32241]
[1777622572957,31.62,77058.77,8.3,-0.2335,0.00014,21.38499]
[1777622578893,31.62,77061.14,8.3,-0.23313,0.00014,21.36676]
[1777622580248,31.62,77061.14,8.3,-0.23313,0.00014,21.36676]
[1777622586064,31.61,77055.33,8.3,-0.2339,0.00014,21.40432]
[1777622591261,31.61,77057.99,8.3,-0.2335,0.00014,21.3846]
[1777622591315,31.61,77062.6,8.3,-0.23284,0.00014,21.35272]
[1777622593016,31.61,77062.64,8.3,-0.23284,0.00014,21.35245]
[1777622598570,31.54,77061.54,8.3,-0.23254,0.00014,21.33718]
[1777622604082,31.45,77053.8,8.3,-0.23304,0.00014,21.36012]
[1777622609162,31.41,77052.55,8.3,-0.23289,0.00014,21.35212]
[1777622611838,31.38,77052.57,8.3,-0.23273,0.00014,21.34417]
[1777622616817,31.34,77045.2,8.3,-0.23343,0.00014,21.37537]
[1777622616849,31.33,77040.54,8.3,-0.23399,0.00014,21.40256]
[1777622621182,31.32,77035.68,8.3,-0.23465,0.00014,21.43459]
[1777622624023,31.32,77031.7,8.3,-0.23519,0.00014,21.46062]
[1777622625136,31.32,77030.4,8.3,-0.23537,0.00014,21.46915]
[1777622630268,31.31,77024.98,8.3,-0.23609,0.00014,21.50401]
[1777622633480,31.31,77029.91,8.3,-0.23538,0.00014,21.46981]
[1777622637552,31.31,77034.22,8.3,-0.23475,0.00014,21.43906]
[1777622637629,31.31,77031.92,8.3,-0.23507,0.00014,21.45449]
[1777622643362,31.3,77035.14,8.3,-0.23458,0.00014,21.43079]
[1777622645747,31.3,77035.67,8.3,-0.2345,0.00014,21.42689]
[1777622651418,31.29,77035.17,8.3,-0.23453,0.00014,21.4284]
[1777622656452,31.29,77035.32,8.3,-0.23449,0.00014,21.42606]
[1777622661488,31.29,77038.61,8.3,-0.234,0.00014,21.40237]
[1777622664239,31.29,77039.05,8.3,-0.23393,0.00014,21.39891]
[1777622670402,31.28,77047.14,8.3,-0.23277,0.00014,21.34209]
[1777622675810,31.28,77047.29,8.3,-0.2327,0.00014,21.33611]
[1777622681474,31.27,77047.13,8.3,-0.23269,0.00014,21.33559]
[1777622686208,31.27,77049.48,8.3,-0.23233,0.00014,21.3181]
[1777622686668,31.27,77050.89,8.3,-0.23213,0.00014,21.30815]
[1777622691698,31.27,77053.74,8.3,-0.23171,0.00014,21.28721]
[1777622692330,31.27,77053.74,8.3,-0.23171,0.00014,21.28721]
[1777622693477,31.26,77053.63,8.3,-0.23172,0.00014,21.28771]
[1777622698747,31.26,77051.93,8.3,-0.23192,0.00014,21.2975]
[1777622699798,31.26,77051.93,8.3,-0.23192,0.00014,21.2975]
[1777622700761,31.26,77066.22,8.3,-0.22991,0.00014,21.1984]
[1777622701073,31.26,77066.22,8.3,-0.22991,0.00014,21.1984]
[1777622702669,31.26,77068.33,8.3,-0.22961,0.00014,21.18357]
[1777622704083,31.26,77069.02,8.3,-0.22951,0.00014,21.17827]
[1777622709136,31.25,77068.08,8.3,-0.22961,0.00014,21.18327]
[1777622709824,31.25,77067.95,8.3,-0.22962,0.00014,21.18381]
[1777622711203,31.25,77067.74,8.3,-0.22964,0.00014,21.1849]
[1777622711838,31.25,77068.69,8.3,-0.2295,0.00014,21.17804]
[1777622714842,31.25,77069.24,8.3,-0.22942,0.00014,21.17366]
[1777622720901,31.24,77072.64,8.3,-0.2289,0.00014,21.14809]
[1777622725936,31.24,77072.29,8.3,-0.22892,0.00014,21.14907]
[1777622730971,31.23,77071.29,8.3,-0.22904,0.00014,21.1545]
[1777622735976,31.23,77071.24,8.3,-0.22899,0.00014,21.14989]
[1777622738217,31.23,77071.28,8.3,-0.22897,0.00014,21.1487]
[1777622739027,31.23,77071.57,8.3,-0.22892,0.00014,21.14633]
[1777622744062,31.22,77074.96,8.3,-0.22842,0.00014,21.12101]
[1777622748576,31.22,77080.47,8.3,-0.22764,0.00014,21.08182]
[1777622748673,31.22,77080.13,8.3,-0.22767,0.00014,21.08358]
[1777622750619,31.22,77080.06,8.3,-0.22768,0.00014,21.08407]
[1777622750720,31.21,77080.3,8.3,-0.22764,0.00014,21.08193]
[1777622756830,31.21,77079.27,8.3,-0.22776,0.00014,21.08779]
[1777622762188,31.21,77078.76,8.3,-0.22778,0.00014,21.08906]
[1777622767326,31.2,77078.73,8.3,-0.22776,0.00014,21.08794]
[1777622767444,31.2,77078.73,8.3,-0.22776,0.00014,21.08794]
[1777622767964,31.2,77078.73,8.3,-0.22776,0.00014,21.08794]
[1777622768048,31.2,77080.06,8.3,-0.22757,0.00014,21.07804]
[1777622769040,31.2,77080.06,8.3,-0.22757,0.00014,21.07804]
[1777622771704,31.2,77089.35,8.3,-0.22627,0.00014,21.01267]
[1777622774204,31.2,77088.92,8.3,-0.22631,0.00014,21.0147]
[1777622781078,31.19,77087.37,8.3,-0.22648,0.00014,21.02318]
[1777622786359,31.18,77087.17,8.3,-0.22647,0.00014,21.02262]
[1777622788093,31.18,77087.29,8.3,-0.22645,0.00014,21.02147]
[1777622793408,31.18,77087.34,8.3,-0.22638,0.00014,21.01548]
[1777622794375,31.18,77087.34,8.3,-0.22638,0.00014,21.01548]
[1777622794447,31.18,77087.34,8.3,-0.22638,0.00014,21.01548]
[1777622799577,31.17,77080.54,8.3,-0.22728,0.00014,21.06109]
[1777622802153,31.17,77080.3,8.3,-0.2273,0.00014,21.06174]
[1777622804596,31.17,77077.98,8.3,-0.22761,0.00014,21.07727]
[1777622804712,31.17,77077.98,8.3,-0.22761,0.00014,21.07727]
[1777622810529,31.16,77080.09,8.3,-0.22727,0.00014,21.05996]
[1777622813571,31.16,77080.09,8.3,-0.22725,0.00014,21.05922]
[1777622815294,31.16,77084.78,8.3,-0.22659,0.00014,21.02577]
[1777622820603,31.15,77085.81,8.3,-0.22641,0.00014,21.01664]
[1777622824714,31.15,77085.79,8.3,-0.22639,0.00014,21.01584]
[1777622830674,31.14,77087.43,8.3,-0.22613,0.00014,21.00231]
[1777622835710,31.14,77087.26,8.3,-0.22612,0.00014,21.00212]
[1777622840745,31.14,77087.45,8.3,-0.22607,0.00014,20.99937]
[1777622847794,31.13,77087.24,8.3,-0.22606,0.00014,20.99889]
[1777622849970,31.13,77086.1,8.3,-0.22621,0.00014,21.00658]
[1777622850071,31.12,77085.99,8.3,-0.22618,0.00014,21.00454]
[1777622852046,31.11,77085.41,8.3,-0.22619,0.00014,21.0051]
[1777622852049,31.11,77085.41,8.3,-0.22619,0.00014,21.0051]
[1777622852074,31.1,77082.21,8.3,-0.22654,0.00014,21.02025]
[1777622853322,31.09,77079.73,8.3,-0.22683,0.00014,21.0347]
[1777622856170,31.08,77078.47,8.3,-0.22688,0.00014,21.03711]
[1777622856857,31.08,77078.5,8.3,-0.22687,0.00014,21.03653]
[1777622861892,31.07,77078.3,8.3,-0.22686,0.00014,21.03608]
[1777622866414,31.07,77078.43,8.3,-0.22683,0.00014,21.03406]
[1777622870897,31.06,77078.3,8.3,-0.22681,0.00014,21.03314]
[1777622872089,31.06,77078.13,8.3,-0.22682,0.00014,21.03397]
[1777622878004,31.06,77080.33,8.3,-0.22647,0.00014,21.01607]
[1777622880192,31.05,77080.36,8.3,-0.22645,0.00014,21.01517]
[1777622886060,31.05,77085.94,8.3,-0.22564,0.00014,20.97408]
[1777622888200,31.05,77085.65,8.3,-0.22567,0.00014,20.97552]
[1777622888594,31.05,77085.65,8.3,-0.22567,0.00014,20.97552]
[1777622889109,31.05,77085.65,8.3,-0.22567,0.00014,20.97552]
[1777622889163,31.05,77097.88,8.3,-0.22397,0.00014,20.88927]
[1777622891095,31.03,77107.29,8.3,-0.22257,0.00014,20.81697]
[1777622892777,31.02,77107.1,8.3,-0.22255,0.00014,20.81583]
[1777622897834,30.99,77108.53,8.3,-0.22214,0.00014,20.79441]
[1777622898206,30.99,77108.64,8.3,-0.22208,0.00014,20.79161]
[1777622900214,30.99,77108.71,8.3,-0.22207,0.00014,20.79072]
[1777622903458,30.99,77108.55,8.3,-0.22208,0.00014,20.79148]
[1777622909220,30.98,77108.5,8.3,-0.22207,0.00014,20.79053]
[1777622911150,30.98,77108.5,8.3,-0.22207,0.00014,20.79053]
[1777622912224,30.98,77108.56,8.3,-0.22202,0.00014,20.78597]
[1777622914148,30.98,77109.49,8.3,-0.22189,0.00014,20.77921]
[1777622914152,30.98,77109.49,8.3,-0.22189,0.00014,20.77921]
[1777622914363,30.98,77117.42,8.3,-0.2208,0.00014,20.72254]
[1777622915615,30.98,77117.42,8.3,-0.2208,0.00014,20.72254]
[1777622921101,30.98,77118.75,8.3,-0.22058,0.00014,20.71133]
[1777622921167,30.98,77118.75,8.3,-0.22058,0.00014,20.71133]
[1777622924342,30.96,77121.5,8.3,-0.22006,0.00014,20.68395]
[1777622926521,30.95,77126.0,8.3,-0.21939,0.00014,20.64921]
[1777622932391,30.94,77127.42,8.3,-0.21916,0.00014,20.637]
[1777622937426,30.94,77127.18,8.3,-0.21916,0.00014,20.63711]
[1777622938317,30.94,77127.18,8.3,-0.21916,0.00014,20.63711]
[1777622938325,30.94,77127.18,8.3,-0.21916,0.00014,20.63711]
[1777622943468,30.93,77121.37,8.3,-0.21993,0.00014,20.67711]
[1777622948504,30.93,77124.15,8.3,-0.21949,0.00014,20.65391]
[1777622954035,30.92,77121.92,8.3,-0.21978,0.00014,20.66893]
[1777622959610,30.92,77122.16,8.3,-0.21972,0.00014,20.6656]
[1777622964645,30.92,77120.02,8.3,-0.21998,0.00014,20.67948]
[1777622969680,30.91,77119.83,8.3,-0.21999,0.00014,20.67958]
[1777622974714,30.91,77116.89,8.3,-0.22034,0.00014,20.69551]
[1777622981765,30.9,77118.09,8.3,-0.22014,0.00014,20.6852]
[1777622986800,30.9,77118.27,8.3,-0.2201,0.00014,20.68275]
[1777622991835,30.9,77118.29,8.3,-0.22007,0.00014,20.68148]
[1777622997877,30.9,77117.79,8.3,-0.22012,0.00014,20.68371]
[1777623003919,30.89,77117.88,8.3,-0.22008,0.00014,20.68176]
[1777623009961,30.89,77117.67,8.3,-0.22009,0.00014,20.68197]
[1777623014996,30.89,77119.21,8.3,-0.21986,0.00014,20.66997]
[1777623021105,30.88,77119.5,8.3,-0.2198,0.00014,20.66711]
[1777623021205,30.88,77119.29,8.3,-0.21982,0.00014,20.66822]
[1777623021593,30.88,77119.29,8.3,-0.21982,0.00014,20.66822]
[1777623023352,30.88,77119.33,8.3,-0.21982,0.00014,20.66784]
[1777623023653,30.88,77119.33,8.3,-0.21982,0.00014,20.66784]
[1777623028672,30.88,77121.18,8.3,-0.21956,0.00014,20.65434]
[1777623032134,30.88,77121.02,8.3,-0.21958,0.00014,20.65542]
[1777623034105,30.88,77121.23,8.3,-0.21952,0.00014,20.64987]
[1777623034183,30.88,77121.23,8.3,-0.21952,0.00014,20.64987]
[1777623034210,30.88,77121.89,8.3,-0.21943,0.00014,20.64508]
[1777623040171,30.88,77127.36,8.3,-0.21866,0.00014,20.60479]
[1777623040629,30.88,77127.36,8.3,-0.21866,0.00014,20.60479]
[1777623041178,30.88,77127.46,8.3,-0.21864,0.00014,20.60389]
[1777623046213,30.88,77133.79,8.3,-0.21776,0.00014,20.55809]
[1777623051248,30.88,77132.52,8.3,-0.21793,0.00014,20.56691]
[1777623053560,30.88,77130.82,8.3,-0.21816,0.00014,20.57895]
[1777623059304,30.87,77128.93,8.3,-0.21841,0.00014,20.59199]
[1777623064339,30.87,77129.65,8.3,-0.2183,0.00014,20.58631]
[1777623069374,30.87,77130.98,8.3,-0.21811,0.00014,20.5763]
[1777623072358,30.87,77130.76,8.3,-0.21814,0.00014,20.57769]
[1777623076520,30.87,77138.75,8.3,-0.21705,0.00014,20.52015]
[1777623076621,30.87,77138.92,8.3,-0.21702,0.00014,20.5189]
[1777623082528,30.87,77140.29,8.3,-0.21683,0.00014,20.50867]
[1777623086532,30.87,77145.6,8.3,-0.2161,0.00014,20.47032]
[1777623086633,30.87,77145.5,8.3,-0.21612,0.00014,20.47103]
[1777623091784,30.87,77143.62,8.3,-0.21637,0.00014,20.48443]
[1777623097573,30.87,77152.39,8.3,-0.21514,0.00014,20.41686]
[1777623102834,30.87,77155.34,8.3,-0.21473,0.00014,20.39523]
[1777623106504,30.87,77157.17,8.3,-0.21448,0.00014,20.38183]
[1777623107604,30.86,77157.83,8.3,-0.21439,0.00014,20.37697]
[1777623112834,30.86,77162.31,8.3,-0.21378,0.00014,20.34457]
[1777623117613,30.86,77164.44,8.3,-0.2135,0.00013,20.32913]
[1777623118135,30.86,77164.44,8.3,-0.2135,0.00013,20.32913]
[1777623118842,30.86,77164.56,8.3,-0.21348,0.00013,20.32825]
[1777623118847,30.86,77164.56,8.3,-0.21348,0.00013,20.32825]
[1777623122271,30.86,77169.15,8.3,-0.21286,0.00013,20.295]
[1777623127630,30.86,77168.97,8.3,-0.21288,0.00013,20.29595]
[1777623132824,30.86,77168.65,8.3,-0.21291,0.00013,20.29768]
[1777623137859,30.86,77168.62,8.3,-0.2129,0.00013,20.29736]
[1777623142894,30.86,77170.33,8.3,-0.21266,0.00013,20.28444]
[1777623147070,30.86,77170.84,8.3,-0.21259,0.00013,20.28046]
[1777623147148,30.86,77170.71,8.3,-0.21261,0.00013,20.28129]
[1777623148959,30.86,77169.86,8.3,-0.21272,0.00013,20.28745]
[1777623151191,30.84,77169.04,8.3,-0.21271,0.00013,20.28683]
[1777623156364,30.83,77168.98,8.3,-0.21261,0.00013,20.27874]
[1777623156646,30.83,77169.06,8.3,-0.21259,0.00013,20.27791]
[1777623157559,30.83,77168.84,8.3,-0.21262,0.00013,20.27921]
[1777623163037,30.82,77167.57,8.3,-0.21276,0.00013,20.28665]
[1777623166022,30.82,77163.79,8.3,-0.21321,0.00014,20.31065]
[1777623166506,30.81,77164.25,8.3,-0.21309,0.00014,20.3041]
[1777623172100,30.8,77162.96,8.3,-0.21322,0.00014,20.31105]
[1777623177135,30.8,77165.25,8.3,-0.2129,0.00014,20.29369]
[1777623182171,30.8,77165.51,8.3,-0.21285,0.00014,20.2911]
[1777623187206,30.8,77165.23,8.3,-0.21287,0.00014,20.29244]
[1777623192241,30.8,77164.63,8.3,-0.21294,0.00014,20.2961]
[1777623198283,30.79,77163.94,8.3,-0.21302,0.00014,20.30022]
[1777623203317,30.79,77160.24,8.3,-0.21351,0.00014,20.32622]
[1777623208353,30.78,77155.89,8.3,-0.21401,0.00014,20.35309]
[1777623217416,30.78,77156.0,8.3,-0.21394,0.00014,20.34682]
[1777623223458,30.77,77156.0,8.3,-0.21392,0.00014,20.34581]
[1777623228493,30.77,77156.12,8.3,-0.21389,0.00014,20.34413]
[1777623233528,30.77,77156.28,8.3,-0.21386,0.00014,20.3422]
[1777623238072,30.77,77158.57,8.3,-0.21353,0.00014,20.32505]
[1777623238983,30.77,77159.59,8.3,-0.21339,0.00014,20.31753]
[1777623238988,30.77,77159.59,8.3,-0.21339,0.00014,20.31753]
[1777623239128,30.77,77159.59,8.3,-0.21339,0.00014,20.31753]
[1777623239569,30.77,77160.23,8.3,-0.21331,0.00014,20.31277]
[1777623242508,30.76,77163.4,8.3,-0.21286,0.00014,20.28897]
[1777623244725,30.76,77166.75,8.3,-0.21239,0.00014,20.26354]
[1777623250647,30.76,77169.89,8.3,-0.21193,0.00013,20.23872]
[1777623255961,30.75,77173.68,8.3,-0.2114,0.00013,20.20994]
[1777623261248,30.75,77166.01,8.3,-0.2124,0.00014,20.26413]
[1777623261372,30.75,77166.01,8.3,-0.2124,0.00014,20.26413]
[1777623266760,30.74,77165.23,8.3,-0.21246,0.00014,20.26721]
[1777623272376,30.74,77165.47,8.3,-0.21237,0.00014,20.25986]
[1777623277758,30.74,77168.21,8.3,-0.21197,0.00014,20.2382]
[1777623277797,30.74,77168.21,8.3,-0.21197,0.00014,20.2382]
[1777623278147,30.74,77168.21,8.3,-0.21197,0.00014,20.2382]
[1777623278220,30.74,77168.21,8.3,-0.21197,0.00014,20.2382]
[1777623278437,30.74,77168.21,8.3,-0.21197,0.00014,20.2382]
[1777623278555,30.74,77168.21,8.3,-0.21197,0.00014,20.2382]
[1777623278618,30.73,77170.44,8.3,-0.21166,0.00013,20.2213]
[1777623278769,30.73,77170.44,8.3,-0.21166,0.00013,20.2213]
[1777623278928,30.73,77170.44,8.3,-0.21166,0.00013,20.2213]
[1777623279195,30.73,77170.44,8.3,-0.21166,0.00013,20.2213]
[1777623279610,30.73,77213.89,8.3,-0.20584,0.00013,19.90295]
[1777623280168,30.73,77213.89,8.3,-0.20584,0.00013,19.90295]
[1777623280388,30.73,77213.89,8.3,-0.20584,0.00013,19.90295]
[1777623280407,30.73,77213.89,8.3,-0.20584,0.00013,19.90295]
[1777623280477,30.73,77233.38,8.3,-0.20326,0.00013,19.75914]
[1777623281183,30.73,77233.38,8.3,-0.20326,0.00013,19.75914]
[1777623281519,30.73,77233.49,8.3,-0.2032,0.00013,19.75561]
[1777623282951,30.72,77230.31,8.3,-0.2036,0.00013,19.77815]
[1777623283411,30.72,77233.79,8.3,-0.20312,0.00013,19.75129]
[1777623288713,30.72,77231.55,8.3,-0.20344,0.00013,19.76942]
[1777623289132,30.72,77231.55,8.3,-0.20344,0.00013,19.76942]
[1777623289194,30.73,77234.19,8.3,-0.20311,0.00013,19.75057]
[1777623293695,30.72,77232.67,8.3,-0.20328,0.00013,19.7602]
[1777623297856,30.72,77236.6,8.3,-0.20276,0.00013,19.73081]
[1777623299345,30.72,77237.75,8.3,-0.20259,0.00013,19.7216]
[1777623305475,30.72,77234.35,8.3,-0.20301,0.00013,19.74521]
[1777623305634,30.72,77234.35,8.3,-0.20301,0.00013,19.74521]
[1777623305651,30.72,77234.35,8.3,-0.20301,0.00013,19.74521]
[1777623305779,30.72,77234.22,8.3,-0.20303,0.00013,19.74612]
[1777623306037,30.72,77231.09,8.3,-0.20345,0.00013,19.76935]
[1777623311374,30.72,77228.21,8.3,-0.20383,0.00013,19.79092]
[1777623315371,30.72,77228.01,8.3,-0.20386,0.00013,19.79268]
[1777623315415,30.72,77228.01,8.3,-0.20386,0.00013,19.79268]
[1777623315788,30.72,77228.17,8.3,-0.20384,0.00013,19.79157]
[1777623317480,30.72,77220.01,8.3,-0.20492,0.00013,19.85179]
[1777623318196,30.72,77218.15,8.3,-0.20517,0.00013,19.86548]
[1777623318297,30.72,77217.06,8.3,-0.20531,0.00013,19.87349]
[1777623321301,30.72,77212.99,8.3,-0.20585,0.00013,19.90319]
[1777623321316,30.72,77213.07,8.3,-0.20583,0.00013,19.90244]
[1777623327188,30.72,77211.79,8.3,-0.20599,0.00013,19.91132]
[1777623333216,30.71,77211.73,8.3,-0.20597,0.00013,19.90756]
[1777623333218,30.71,77211.73,8.3,-0.20597,0.00013,19.90756]
[1777623338592,30.71,77211.4,8.3,-0.206,0.00013,19.90946]
[1777623343236,30.71,77213.98,8.3,-0.20565,0.00013,19.88978]
[1777623343300,30.71,77219.64,8.3,-0.2049,0.00013,19.84801]
[1777623344738,30.71,77219.64,8.3,-0.2049,0.00013,19.84801]
[1777623344754,30.71,77219.64,8.3,-0.2049,0.00013,19.84801]
[1777623344855,30.71,77220.03,8.3,-0.20484,0.00013,19.84492]
[1777623345240,30.71,77220.03,8.3,-0.20484,0.00013,19.84492]
[1777623345379,30.71,77220.03,8.3,-0.20484,0.00013,19.84492]
[1777623345384,30.71,77220.03,8.3,-0.20484,0.00013,19.84492]
[1777623345393,30.71,77220.03,8.3,-0.20484,0.00013,19.84492]
[1777623345552,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623345846,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623345904,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623346008,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623346087,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623346353,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623346373,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623346460,30.71,77241.38,8.3,-0.20203,0.00013,19.68731]
[1777623346555,30.71,77253.65,8.3,-0.20042,0.00013,19.59601]
[1777623346762,30.71,77253.65,8.3,-0.20042,0.00013,19.59601]
[1777623347210,30.71,77253.65,8.3,-0.20042,0.00013,19.59601]
[1777623347350,30.71,77253.65,8.3,-0.20042,0.00013,19.59601]
[1777623347619,30.71,77253.65,8.3,-0.20042,0.00013,19.59601]
[1777623347717,30.71,77240.46,8.3,-0.20214,0.00013,19.69374]
[1777623347972,30.71,77240.46,8.3,-0.20214,0.00013,19.69374]
[1777623348108,30.71,77240.46,8.3,-0.20214,0.00013,19.69374]
[1777623348368,30.71,77256.22,8.3,-0.20008,0.00013,19.57676]
[1777623348817,30.71,77256.22,8.3,-0.20008,0.00013,19.57676]
[1777623349298,30.71,77256.22,8.3,-0.20008,0.00013,19.57676]
[1777623350972,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351072,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351094,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351099,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351368,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351461,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351544,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351753,30.71,77266.62,8.3,-0.19873,0.00013,19.49983]
[1777623351604,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352000,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352158,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352170,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352341,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352601,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352640,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352722,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352731,30.71,77290.41,8.3,-0.19566,0.00013,19.32288]
[1777623352695,30.71,77313.97,8.3,-0.19264,0.00013,19.14676]
[1777623352806,30.71,77313.97,8.3,-0.19264,0.00013,19.14676]
[1777623352999,30.71,77313.97,8.3,-0.19264,0.00013,19.14676]
[1777623353662,30.71,77313.97,8.3,-0.19264,0.00013,19.14676]
[1777623353673,30.71,77313.97,8.3,-0.19264,0.00013,19.14676]
[1777623353680,30.71,77332.33,8.3,-0.19031,0.00013,19.00896]
[1777623353983,30.71,77332.33,8.3,-0.19031,0.00013,19.00896]
[1777623354047,30.71,77332.33,8.3,-0.19031,0.00013,19.00896]
[1777623354070,30.71,77332.33,8.3,-0.19031,0.00013,19.00896]
[1777623354303,30.71,77332.33,8.3,-0.19031,0.00013,19.00896]
[1777623354708,30.71,77332.33,8.3,-0.19031,0.00013,19.00896]
[1777623354693,30.71,77342.16,8.3,-0.18907,0.00013,18.93523]
[1777623354794,30.71,77342.16,8.3,-0.18907,0.00013,18.93523]
[1777623355188,30.71,77342.16,8.3,-0.18907,0.00013,18.93523]
[1777623355658,30.71,77332.92,8.3,-0.19024,0.00013,19.00508]
[1777623359379,30.72,77333.4,8.3,-0.19021,0.00013,19.00305]
[1777623359426,30.72,77333.4,8.3,-0.19021,0.00013,19.00305]
[1777623359430,30.72,77333.4,8.3,-0.19021,0.00013,19.00305]
[1777623359466,30.72,77333.4,8.3,-0.19021,0.00013,19.00305]
[1777623359536,30.72,77333.4,8.3,-0.19021,0.00013,19.00305]
[1777623359588,30.72,77332.82,8.3,-0.19029,0.00013,19.00792]
[1777623361587,30.72,77333.91,8.3,-0.19016,0.00013,18.99987]
[1777623363663,30.72,77333.95,8.3,-0.19015,0.00013,18.99987]
[1777623365124,30.72,77332.98,8.3,-0.19028,0.00013,19.00742]
[1777623366318,30.72,77339.02,8.3,-0.18952,0.00013,18.96218]
[1777623366509,30.72,77351.22,8.3,-0.18799,0.00013,18.87062]
[1777623371208,30.72,77359.09,8.3,-0.18702,0.00012,18.81196]
[1777623372786,30.72,77362.01,8.3,-0.18665,0.00012,18.79014]
[1777623373560,30.72,77371.17,8.3,-0.18552,0.00012,18.72129]
[1777623375780,30.72,77369.77,8.3,-0.18571,0.00012,18.73295]
[1777623377820,30.73,77365.06,8.3,-0.18631,0.00012,18.7695]
[1777623378812,30.73,77365.71,8.3,-0.18623,0.00012,18.76465]
[1777623381456,30.73,77360.11,8.3,-0.18694,0.00012,18.80753]
[1777623381468,30.73,77360.11,8.3,-0.18694,0.00012,18.80753]
[1777623381615,30.73,77366.25,8.3,-0.18617,0.00012,18.76128]
[1777623385206,30.73,77359.73,8.3,-0.187,0.00012,18.81111]
[1777623390679,30.73,77357.95,8.3,-0.18724,0.00013,18.82565]
[1777623395760,30.73,77358.33,8.3,-0.18718,0.00012,18.81961]
[1777623401760,30.73,77358.56,8.3,-0.18717,0.00012,18.81906]
[1777623405271,30.74,77353.78,8.3,-0.18777,0.00013,18.85554]
[1777623405278,30.74,77353.78,8.3,-0.18777,0.00013,18.85554]
[1777623406424,30.74,77348.47,8.3,-0.18844,0.00013,18.89558]
[1777623406795,30.74,77344.98,8.3,-0.18888,0.00013,18.92188]
[1777623411835,30.74,77338.84,8.3,-0.18965,0.00013,18.96805]
[1777623412178,30.74,77342.17,8.3,-0.18923,0.00013,18.94302]
[1777623413921,30.74,77340.29,8.3,-0.18947,0.00013,18.9571]
[1777623419665,30.74,77339.33,8.3,-0.18959,0.00013,18.96422]
[1777623423395,30.74,77340.77,8.3,-0.1894,0.00013,18.95319]
[1777623428955,30.73,77338.54,8.3,-0.18968,0.00013,18.96952]
[1777623434337,30.73,77337.34,8.3,-0.18982,0.00013,18.97819]
[1777623436213,30.73,77336.84,8.3,-0.18988,0.00013,18.98177]
[1777623436248,30.73,77337.11,8.3,-0.18985,0.00013,18.97956]
[1777623442005,30.73,77333.25,8.3,-0.19034,0.00013,19.00886]
[1777623447168,30.73,77331.69,8.3,-0.19054,0.00013,19.02084]
[1777623450747,30.73,77331.5,8.3,-0.19057,0.00013,19.02241]
[1777623450775,30.73,77331.06,8.3,-0.19063,0.00013,19.0258]
[1777623456098,30.73,77329.4,8.3,-0.1908,0.00013,19.03383]
[1777623458159,30.73,77344.29,8.3,-0.18891,0.00013,18.9216]
[1777623461630,30.73,77344.04,8.3,-0.18894,0.00013,18.92337]
[1777623461668,30.73,77344.04,8.3,-0.18894,0.00013,18.92337]
[1777623461731,30.73,77342.67,8.3,-0.18912,0.00013,18.93363]
[1777623467222,30.73,77340.94,8.3,-0.18931,0.00013,18.94518]
[1777623472257,30.7,77339.73,8.3,-0.18927,0.00013,18.94226]
[1777623477292,30.68,77339.55,8.3,-0.1891,0.00013,18.9321]
[1777623479560,30.67,77339.21,8.3,-0.18911,0.00013,18.93248]
[1777623479634,30.67,77337.64,8.3,-0.1893,0.00013,18.94408]
[1777623481596,30.67,77337.47,8.3,-0.18933,0.00013,18.94532]
[1777623486642,30.67,77337.17,8.3,-0.18933,0.00013,18.94548]
[1777623488222,30.67,77337.18,8.3,-0.18933,0.00013,18.94531]
[1777623488370,30.67,77337.5,8.3,-0.18929,0.00013,18.94286]
[1777623490668,30.67,77337.64,8.3,-0.18927,0.00013,18.94164]
[1777623496426,30.67,77337.61,8.3,-0.18925,0.00013,18.94072]
[1777623501460,30.66,77337.47,8.3,-0.18926,0.00013,18.94097]
[1777623506496,30.66,77335.46,8.3,-0.1895,0.00013,18.95529]
[1777623511531,30.66,77336.07,8.3,-0.18938,0.00013,18.94598]
[1777623515258,30.66,77334.37,8.3,-0.18958,0.00013,18.95825]
[1777623518257,30.66,77336.48,8.3,-0.18931,0.00013,18.94185]
[1777623523615,30.64,77336.1,8.3,-0.18921,0.00013,18.93547]
[1777623524404,30.64,77336.1,8.3,-0.18921,0.00013,18.93547]
[1777623529657,30.64,77338.99,8.3,-0.18883,0.00013,18.91287]
[1777623534692,30.64,77336.12,8.3,-0.18918,0.00013,18.93392]
[1777623539727,30.63,77335.29,8.3,-0.18927,0.00013,18.93943]
[1777623544184,30.63,77334.41,8.3,-0.18938,0.00013,18.94546]
[1777623544762,30.63,77333.03,8.3,-0.18955,0.00013,18.95571]
[1777623549797,30.63,77331.55,8.3,-0.18974,0.00013,18.96694]
[1777623554832,30.63,77327.65,8.3,-0.19023,0.00013,18.99636]
[1777623559866,30.63,77328.78,8.3,-0.19009,0.00013,18.98782]
[1777623564902,30.63,77330.22,8.3,-0.18991,0.00013,18.97709]
[1777623569937,30.63,77330.88,8.3,-0.18983,0.00013,18.97222]
[1777623574973,30.63,77331.8,8.3,-0.18968,0.00013,18.96156]
[1777623580010,30.63,77332.6,8.3,-0.18958,0.00013,18.95568]
[1777623585042,30.63,77332.42,8.3,-0.18961,0.00013,18.95717]
[1777623590077,30.63,77331.98,8.3,-0.18967,0.00013,18.96063]
[1777623595112,30.63,77331.36,8.3,-0.18975,0.00013,18.96538]
[1777623600147,30.63,77331.25,8.3,-0.18976,0.00013,18.96635]
[1777623605424,30.63,77331.41,8.3,-0.18974,0.00013,18.96522]
[1777623611224,30.63,77332.1,8.3,-0.18966,0.00013,18.96016]
[1777623612310,30.63,77332.1,8.3,-0.18966,0.00013,18.96016]
[1777623612412,30.63,77332.04,8.3,-0.18967,0.00013,18.96067]
[1777623616020,30.63,77332.16,8.3,-0.18965,0.00013,18.9596]
[1777623616489,30.63,77332.1,8.3,-0.18966,0.00013,18.95989]
[1777623616553,30.63,77332.1,8.3,-0.18966,0.00013,18.95989]
[1777623616625,30.63,77332.1,8.3,-0.18966,0.00013,18.95989]
[1777623616670,30.63,77332.1,8.3,-0.18966,0.00013,18.95989]
[1777623616880,30.63,77334.4,8.3,-0.18936,0.00013,18.94223]
[1777623618620,30.63,77348.54,8.3,-0.18758,0.00013,18.8356]
[1777623620827,30.63,77348.19,8.3,-0.18762,0.00013,18.83836]
[1777623620959,30.63,77347.99,8.3,-0.18765,0.00013,18.83997]
[1777623621399,30.63,77347.99,8.3,-0.18765,0.00013,18.83997]
[1777623621808,30.63,77347.99,8.3,-0.18765,0.00013,18.83997]
[1777623621854,30.63,77347.99,8.3,-0.18765,0.00013,18.83997]
[1777623622666,30.63,77354.06,8.3,-0.18689,0.00013,18.79404]
[1777623622972,30.63,77367.91,8.3,-0.18516,0.00012,18.68932]
[1777623624023,30.63,77381.79,8.3,-0.18344,0.00012,18.58429]
[1777623624061,30.63,77381.79,8.3,-0.18344,0.00012,18.58429]
[1777623624562,30.63,77392.96,8.3,-0.18206,0.00012,18.49968]
[1777623625418,30.63,77392.96,8.3,-0.18206,0.00012,18.49968]
[1777623625434,30.63,77392.96,8.3,-0.18206,0.00012,18.49968]
[1777623625499,30.63,77395.81,8.3,-0.18171,0.00012,18.47827]
[1777623629003,30.64,77397.0,8.3,-0.18158,0.00012,18.47001]
[1777623629151,30.64,77398.6,8.3,-0.18138,0.00012,18.45825]
[1777623630006,30.64,77398.6,8.3,-0.18138,0.00012,18.45825]
[1777623630485,30.64,77385.25,8.3,-0.18304,0.00012,18.56005]
[1777623631603,30.64,77385.25,8.3,-0.18304,0.00012,18.56005]
[1777623631645,30.64,77385.25,8.3,-0.18304,0.00012,18.56005]
[1777623637317,30.64,77391.27,8.3,-0.18228,0.00012,18.51124]
[1777623637974,30.64,77391.27,8.3,-0.18228,0.00012,18.51124]
[1777623643449,30.64,77386.74,8.3,-0.18285,0.00012,18.54611]
[1777623645029,30.64,77386.74,8.3,-0.18285,0.00012,18.54611]
[1777623646190,30.64,77389.93,8.3,-0.18246,0.00012,18.52209]
[1777623652514,30.64,77392.17,8.3,-0.18219,0.00012,18.50609]
[1777623653637,30.64,77392.17,8.3,-0.18219,0.00012,18.50609]
[1777623653759,30.64,77392.17,8.3,-0.18219,0.00012,18.50609]
[1777623653807,30.64,77392.17,8.3,-0.18219,0.00012,18.50609]
[1777623653901,30.64,77392.17,8.3,-0.18219,0.00012,18.50609]
[1777623653984,30.64,77392.17,8.3,-0.18219,0.00012,18.50609]
[1777623654301,30.64,77391.87,8.3,-0.18223,0.00012,18.5085]
[1777623654543,30.64,77377.7,8.3,-0.18399,0.00012,18.61605]
[1777623655798,30.64,77377.7,8.3,-0.18399,0.00012,18.61605]
[1777623655884,30.64,77374.8,8.3,-0.18435,0.00012,18.6382]
[1777623661837,30.64,77373.05,8.3,-0.18457,0.00012,18.6513]
[1777623661941,30.64,77371.6,8.3,-0.18475,0.00012,18.66223]
[1777623663269,30.64,77364.5,8.3,-0.18563,0.00012,18.71609]
[1777623663855,30.64,77362.42,8.3,-0.18589,0.00012,18.73189]
[1777623665579,30.64,77361.56,8.3,-0.18601,0.00012,18.73864]
[1777623665588,30.64,77361.56,8.3,-0.18601,0.00012,18.73864]
[1777623665604,30.64,77361.56,8.3,-0.18601,0.00012,18.73864]
[1777623670655,30.65,77351.76,8.3,-0.18725,0.00013,18.81374]
[1777623672204,30.65,77350.08,8.3,-0.18746,0.00013,18.82658]
[1777623672206,30.65,77350.08,8.3,-0.18746,0.00013,18.82658]
[1777623677704,30.65,77345.97,8.3,-0.18799,0.00013,18.85826]
[1777623682293,30.65,77341.88,8.3,-0.18851,0.00013,18.8896]
[1777623682490,30.65,77341.88,8.3,-0.18851,0.00013,18.8896]
[1777623682493,30.65,77341.88,8.3,-0.18851,0.00013,18.8896]
[1777623687774,30.65,77341.41,8.3,-0.18858,0.00013,18.8937]
[1777623688101,30.65,77341.41,8.3,-0.18858,0.00013,18.8937]
[1777623697843,30.65,77347.31,8.3,-0.18784,0.00013,18.84689]
[1777623698680,30.65,77347.31,8.3,-0.18784,0.00013,18.84689]
[1777623698856,30.65,77347.31,8.3,-0.18784,0.00013,18.84689]
[1777623699156,30.65,77347.87,8.3,-0.18777,0.00013,18.84285]
[1777623699184,30.65,77347.87,8.3,-0.18777,0.00013,18.84285]
[1777623699991,30.65,77347.87,8.3,-0.18777,0.00013,18.84285]
[1777623699996,30.65,77355.27,8.3,-0.18684,0.00013,18.78687]
[1777623701657,30.65,77355.91,8.3,-0.18676,0.00013,18.78201]
[1777623707030,30.66,77353.02,8.3,-0.18713,0.00013,18.80437]
[1777623709061,30.66,77356.69,8.3,-0.18667,0.00013,18.77691]
[1777623709860,30.66,77357.86,8.3,-0.18653,0.00013,18.76823]
[1777623709931,30.66,77362.03,8.3,-0.18601,0.00012,18.73689]
[1777623710553,30.66,77362.03,8.3,-0.18601,0.00012,18.73689]
[1777623712204,30.66,77372.05,8.3,-0.18476,0.00012,18.6612]
[1777623712700,30.66,77372.05,8.3,-0.18476,0.00012,18.6612]
[1777623714430,30.66,77372.05,8.3,-0.18476,0.00012,18.66131]
[1777623720003,30.66,77373.77,8.3,-0.18455,0.00012,18.64834]
[1777623725036,30.66,77367.68,8.3,-0.1853,0.00012,18.69411]
[1777623730071,30.66,77375.84,8.3,-0.18429,0.00012,18.63244]
[1777623732214,30.66,77374.58,8.3,-0.18445,0.00012,18.64203]
[1777623738127,30.66,77363.82,8.3,-0.18579,0.00012,18.72344]
[1777623739401,30.66,77362.54,8.3,-0.18595,0.00012,18.73304]
[1777623739958,30.66,77362.54,8.3,-0.18595,0.00012,18.73304]
[1777623740141,30.66,77358.33,8.3,-0.18647,0.00013,18.76477]
[1777623744490,30.66,77358.38,8.3,-0.18647,0.00013,18.76464]
[1777623744492,30.66,77358.83,8.3,-0.18642,0.00013,18.76144]
[1777623746575,30.66,77358.74,8.3,-0.18643,0.00013,18.76202]
[1777623753260,30.66,77358.04,8.3,-0.18648,0.00013,18.76299]
[1777623755136,30.66,77363.7,8.3,-0.18577,0.00012,18.72007]
[1777623755141,30.66,77363.7,8.3,-0.18577,0.00012,18.72007]
[1777623758061,30.66,77368.14,8.3,-0.18522,0.00012,18.68655]
[1777623759274,30.66,77379.04,8.3,-0.18388,0.00012,18.6051]
[1777623763163,30.66,77382.94,8.3,-0.18344,0.00012,18.57818]
[1777623763228,30.67,77383.3,8.3,-0.18344,0.00012,18.5785]
[1777623763263,30.67,77383.3,8.3,-0.18344,0.00012,18.5785]
[1777623764569,30.67,77384.58,8.3,-0.18328,0.00012,18.5688]
[1777623765989,30.67,77387.91,8.3,-0.18288,0.00012,18.54393]
[1777623770536,30.67,77389.72,8.3,-0.18267,0.00012,18.53125]
[1777623772221,30.67,77394.93,8.3,-0.18203,0.00012,18.49198]
[1777623777332,30.68,77398.54,8.3,-0.18161,0.00012,18.46593]
[1777623778291,30.68,77400.02,8.3,-0.18143,0.00012,18.45499]
[1777623780344,30.68,77402.09,8.3,-0.18119,0.00012,18.44011]
[1777623784874,30.68,77402.52,8.3,-0.18115,0.00012,18.43771]
[1777623784970,30.68,77402.59,8.3,-0.18115,0.00012,18.43773]
[1777623790491,30.68,77403.27,8.3,-0.18108,0.00012,18.43376]
[1777623794723,30.69,77402.33,8.3,-0.18121,0.00012,18.44155]
[1777623794805,30.69,77402.33,8.3,-0.18121,0.00012,18.44155]
[1777623795053,30.69,77403.22,8.3,-0.18111,0.00012,18.43521]
[1777623798547,30.69,77392.88,8.3,-0.18239,0.00012,18.51426]
[1777623801088,30.69,77386.39,8.3,-0.18319,0.00012,18.56353]
[1777623803793,30.69,77384.21,8.3,-0.18346,0.00012,18.58019]
[1777623804754,30.69,77384.26,8.3,-0.18346,0.00012,18.57985]
[1777623805390,30.69,77383.4,8.3,-0.18357,0.00012,18.5864]
[1777623807458,30.69,77383.96,8.3,-0.1835,0.00012,18.58222]
[1777623812647,30.69,77379.39,8.3,-0.18404,0.00012,18.61297]
[1777623815707,30.69,77379.98,8.3,-0.18396,0.00012,18.60848]
[1777623819745,30.69,77379.88,8.3,-0.18397,0.00012,18.60917]
[1777623823433,30.69,77384.07,8.3,-0.18345,0.00012,18.57736]
[1777623828759,30.69,77386.58,8.3,-0.18315,0.00012,18.55849]
[1777623833794,30.69,77394.66,8.3,-0.18215,0.00012,18.49745]
[1777623838828,30.69,77396.7,8.3,-0.18191,0.00012,18.48257]
[1777623840831,30.69,77396.65,8.3,-0.18192,0.00012,18.48307]
[1777623841843,30.69,77395.04,8.3,-0.18212,0.00012,18.49539]
[1777623841908,30.69,77395.04,8.3,-0.18212,0.00012,18.49539]
[1777623846446,30.69,77394.34,8.3,-0.18221,0.00012,18.50108]
[1777623848587,30.69,77399.58,8.3,-0.18157,0.00012,18.46159]
[1777623849245,30.69,77399.19,8.3,-0.18162,0.00012,18.46469]
[1777623854965,30.69,77400.42,8.3,-0.18148,0.00012,18.45586]
[1777623855066,30.69,77402.34,8.3,-0.18124,0.00012,18.44141]
[1777623860983,30.69,77400.61,8.3,-0.18145,0.00012,18.45402]
[1777623866020,30.69,77401.57,8.3,-0.18132,0.00012,18.44622]
[1777623866432,30.69,77401.57,8.3,-0.18132,0.00012,18.44622]
[1777623867235,30.69,77401.57,8.3,-0.18132,0.00012,18.44622]
[1777623868034,30.69,77403.89,8.3,-0.18103,0.00012,18.42837]
[1777623871946,30.69,77406.59,8.3,-0.18066,0.00012,18.40349]
[1777623872294,30.69,77406.59,8.3,-0.18066,0.00012,18.40349]
[1777623872401,30.69,77406.59,8.3,-0.18066,0.00012,18.40349]
[1777623872153,30.69,77413.2,8.3,-0.17985,0.00012,18.35317]
[1777623872480,30.69,77413.2,8.3,-0.17985,0.00012,18.35317]
[1777623872512,30.69,77413.2,8.3,-0.17985,0.00012,18.35317]
[1777623872886,30.69,77413.2,8.3,-0.17985,0.00012,18.35317]
[1777623873265,30.69,77452.93,8.3,-0.17504,0.00012,18.05092]
[1777623873624,30.69,77452.93,8.3,-0.17504,0.00012,18.05092]
[1777623873830,30.69,77452.93,8.3,-0.17504,0.00012,18.05092]
[1777623874020,30.69,77452.93,8.3,-0.17504,0.00012,18.05092]
[1777623874080,30.69,77452.93,8.3,-0.17504,0.00012,18.05092]
[1777623874100,30.7,77474.11,8.3,-0.17258,0.00012,17.89382]
[1777623875012,30.7,77474.11,8.3,-0.17258,0.00012,17.89382]
[1777623875287,30.7,77474.11,8.3,-0.17258,0.00012,17.89382]
[1777623875274,30.71,77465.87,8.3,-0.17363,0.00012,17.96122]
[1777623878669,30.72,77468.16,8.3,-0.17343,0.00012,17.94845]
[1777623879239,30.72,77468.16,8.3,-0.17343,0.00012,17.94845]
[1777623879975,30.72,77473.89,8.3,-0.17277,0.00012,17.90669]
[1777623882219,30.73,77480.73,8.3,-0.17204,0.00012,17.85973]
[1777623882256,30.74,77481.12,8.3,-0.17204,0.00012,17.85982]
[1777623885328,30.74,77475.91,8.3,-0.1727,0.00012,17.90202]
[1777623886418,30.74,77472.36,8.3,-0.17312,0.00012,17.92944]
[1777623886608,30.74,77472.36,8.4,-0.17312,0.00012,17.92944]
[1777623886611,30.74,77472.36,8.4,-0.17312,0.00012,17.92944]
[1777623890040,30.75,77474.12,8.4,-0.17298,0.00012,17.92031]
[1777623890053,30.75,77474.12,8.4,-0.17298,0.00012,17.92031]
[1777623891505,30.75,77475.2,8.4,-0.17288,0.00012,17.91376]
[1777623891512,30.75,77475.2,8.4,-0.17288,0.00012,17.91376]
[1777623893645,30.76,77481.98,8.4,-0.17209,0.00012,17.86345]
[1777623894170,30.76,77481.98,8.4,-0.17209,0.00012,17.86345]
[1777623895187,30.76,77481.1,8.4,-0.17221,0.00012,17.87111]
[1777623897401,30.77,77476.05,8.4,-0.17289,0.00012,17.91473]
[1777623899293,30.77,77471.77,8.4,-0.17342,0.00012,17.94889]
[1777623901411,30.77,77460.33,8.4,-0.1748,0.00012,18.03656]
[1777623902392,30.77,77459.96,8.4,-0.17484,0.00012,18.03924]
[1777623902474,30.77,77459.96,8.4,-0.17484,0.00012,18.03924]
[1777623902813,30.77,77459.96,8.4,-0.17484,0.00012,18.03924]
[1777623903302,30.77,77448.15,8.4,-0.17625,0.00012,18.12879]
[1777623903673,30.77,77448.15,8.4,-0.17625,0.00012,18.12879]
[1777623903729,30.77,77448.15,8.4,-0.17625,0.00012,18.12879]
[1777623904310,30.77,77439.94,8.4,-0.17724,0.00012,18.19105]
[1777623904464,30.77,77439.94,8.4,-0.17724,0.00012,18.19105]
[1777623904524,30.77,77439.94,8.4,-0.17724,0.00012,18.19105]
[1777623906609,30.77,77436.33,8.4,-0.17768,0.00012,18.21853]
[1777623913141,30.77,77433.41,8.4,-0.17804,0.00012,18.24112]
[1777623913147,30.77,77433.41,8.4,-0.17804,0.00012,18.24112]
[1777623913175,30.77,77433.41,8.4,-0.17804,0.00012,18.24112]
[1777623914183,30.77,77431.97,8.4,-0.17821,0.00012,18.25215]
[1777623914378,30.77,77431.01,8.4,-0.17833,0.00012,18.25948]
[1777623917078,30.77,77426.5,8.4,-0.17888,0.00012,18.29369]
[1777623922224,30.77,77430.6,8.4,-0.17838,0.00012,18.26277]
[1777623927473,30.78,77429.59,8.4,-0.17851,0.00012,18.27081]
[1777623932923,30.78,77432.65,8.4,-0.17812,0.00012,18.24396]
[1777623937280,30.78,77439.55,8.4,-0.17729,0.00012,18.19235]
[1777623942578,30.78,77437.07,8.4,-0.17761,0.00012,18.21215]
[1777623947614,30.78,77433.33,8.4,-0.17807,0.00012,18.24108]
[1777623952651,30.78,77436.49,8.4,-0.1777,0.00012,18.21774]
[1777623957983,30.78,77435.89,8.4,-0.17778,0.00012,18.22285]
[1777623964310,30.78,77428.83,8.4,-0.17865,0.00012,18.27724]
[1777623964546,30.78,77426.92,8.4,-0.17888,0.00012,18.29178]
[1777623964669,30.78,77426.92,8.4,-0.17888,0.00012,18.29178]
[1777623964728,30.78,77426.92,8.4,-0.17888,0.00012,18.29178]
[1777623967174,30.78,77420.87,8.4,-0.17962,0.00012,18.33767]
[1777623967237,30.78,77419.46,8.4,-0.17979,0.00012,18.34833]
[1777623967418,30.78,77419.46,8.4,-0.17979,0.00012,18.34833]
[1777623967648,30.78,77419.46,8.4,-0.17979,0.00012,18.34833]
[1777623967755,30.79,77419.02,8.4,-0.17984,0.00012,18.35185]
[1777623971987,30.78,77419.63,8.4,-0.17977,0.00012,18.34715]
[1777623975026,30.78,77429.07,8.4,-0.17862,0.00012,18.27572]
[1777623980851,30.79,77429.77,8.4,-0.17855,0.00012,18.27104]
[1777623985887,30.79,77429.43,8.4,-0.1786,0.00012,18.27404]
[1777623988878,30.79,77429.5,8.4,-0.17859,0.00012,18.27368]
[1777623991453,30.79,77422.43,8.4,-0.17942,0.00012,18.32349]
[1777623994471,30.79,77410.44,8.4,-0.18088,0.00012,18.41405]
[1777623996407,30.79,77412.41,8.4,-0.18064,0.00012,18.39905]
[1777623998537,30.79,77418.4,8.4,-0.17991,0.00012,18.35349]
[1777623998840,30.79,77418.4,8.4,-0.17991,0.00012,18.35349]
[1777623999635,30.79,77423.39,8.4,-0.1793,0.00012,18.3157]
[1777623999776,30.79,77423.39,8.4,-0.1793,0.00012,18.3157]
[1777623999810,30.79,77423.39,8.4,-0.1793,0.00012,18.3157]
[1777624003309,30.79,77433.62,8.4,-0.17806,0.00012,18.23853]
[1777624003311,30.79,77433.62,8.4,-0.17806,0.00012,18.23853]
[1777624004381,30.79,77435.11,8.4,-0.17788,0.00012,18.22738]
[1777624010103,30.79,77433.44,8.4,-0.1781,0.00012,18.24091]
[1777624010114,30.79,77433.44,8.4,-0.1781,0.00012,18.24091]
[1777624010326,30.79,77433.44,8.4,-0.1781,0.00012,18.24091]
[1777624014086,30.79,77432.57,8.4,-0.17821,0.00012,18.24796]
[1777624016056,30.79,77433.79,8.4,-0.17807,0.00012,18.23894]
[1777624016113,30.79,77433.79,8.4,-0.17807,0.00012,18.23894]
[1777624016259,30.79,77433.79,8.4,-0.17807,0.00012,18.23894]
[1777624019165,30.79,77444.87,8.4,-0.17674,0.00012,18.15542]
[1777624019874,30.79,77444.29,8.4,-0.17681,0.00012,18.16003]
[1777624020127,30.79,77444.29,8.4,-0.17681,0.00012,18.16003]
[1777624020271,30.79,77444.29,8.4,-0.17681,0.00012,18.16003]
[1777624022140,30.79,77423.49,8.4,-0.17933,0.00012,18.31795]
[1777624022590,30.79,77423.49,8.4,-0.17933,0.00012,18.31795]
[1777624023185,30.79,77423.49,8.4,-0.17933,0.00012,18.31795]
[1777624029239,30.79,77427.72,8.4,-0.17882,0.00012,18.28596]
[1777624029936,30.79,77427.44,8.4,-0.17885,0.00012,18.28811]
[1777624032210,30.79,77441.95,8.4,-0.1771,0.00012,18.17839]
[1777624032705,30.79,77441.95,8.4,-0.1771,0.00012,18.17839]
[1777624033217,30.79,77443.85,8.4,-0.17688,0.00012,18.16415]
[1777624038106,30.79,77444.21,8.4,-0.17683,0.00012,18.16132]
[1777624043287,30.79,77446.77,8.4,-0.17652,0.00012,18.14187]
[1777624047316,30.79,77446.95,8.4,-0.1765,0.00012,18.14053]
[1777624050460,30.79,77442.45,8.4,-0.17703,0.00012,18.17405]
[1777624051118,30.79,77442.43,8.4,-0.17704,0.00012,18.17415]
[1777624051343,30.79,77441.51,8.4,-0.17712,0.00012,18.17699]
[1777624056378,30.79,77437.63,8.4,-0.17758,0.00012,18.20603]
[1777624061412,30.79,77437.92,8.4,-0.17754,0.00012,18.2034]
[1777624066448,30.79,77438.13,8.4,-0.17751,0.00012,18.2014]
[1777624071482,30.79,77434.45,8.4,-0.17794,0.00012,18.22885]
[1777624074946,30.79,77432.12,8.4,-0.17822,0.00012,18.24626]
[1777624075184,30.79,77432.12,8.4,-0.17822,0.00012,18.24626]
[1777624076745,30.79,77432.11,8.4,-0.17822,0.00012,18.24613]
[1777624077512,30.79,77428.21,8.4,-0.17869,0.00012,18.27567]
[1777624077834,30.79,77428.21,8.4,-0.17869,0.00012,18.27567]
[1777624083181,30.79,77424.99,8.4,-0.17908,0.00012,18.30018]
[1777624086839,30.79,77428.69,8.4,-0.17864,0.00012,18.27241]
[1777624092630,30.79,77428.63,8.4,-0.17865,0.00012,18.2732]
[1777624095302,30.79,77427.88,8.4,-0.17874,0.00012,18.27893]
[1777624098550,30.79,77427.33,8.4,-0.17881,0.00012,18.28327]
[1777624101939,30.79,77422.99,8.4,-0.17934,0.00012,18.31617]
[1777624102132,30.79,77422.99,8.4,-0.17934,0.00012,18.31617]
[1777624102816,30.79,77441.34,8.4,-0.17712,0.00012,18.17721]
[1777624107917,30.79,77445.55,8.4,-0.17662,0.00012,18.14601]
[1777624108001,30.79,77445.55,8.4,-0.17662,0.00012,18.14601]
[1777624112081,30.79,77445.12,8.4,-0.17667,0.00012,18.1466]
[1777624112190,30.79,77445.12,8.4,-0.17667,0.00012,18.1466]
[1777624112266,30.79,77447.19,8.4,-0.17642,0.00012,18.13114]
[1777624114455,30.79,77446.28,8.4,-0.17653,0.00012,18.13804]
[1777624116832,30.79,77451.15,8.4,-0.17595,0.00012,18.10126]
[1777624122843,30.79,77447.34,8.4,-0.1764,0.00012,18.12962]
[1777624127878,30.79,77446.47,8.4,-0.17649,0.00012,18.13528]
[1777624132912,30.79,77446.59,8.4,-0.17646,0.00012,18.13357]
[1777624137999,30.79,77446.14,8.4,-0.1765,0.00012,18.13618]
[1777624143034,30.79,77445.34,8.4,-0.17659,0.00012,18.14138]
[1777624146282,30.79,77444.46,8.4,-0.17669,0.00012,18.1477]
[1777624152097,30.78,77444.0,8.4,-0.17672,0.00012,18.1499]
[1777624154353,30.78,77443.72,8.4,-0.17675,0.00012,18.15184]
[1777624157283,30.78,77432.92,8.4,-0.17805,0.00012,18.23308]
[1777624163174,30.78,77444.07,8.4,-0.17668,0.00012,18.14694]
[1777624167362,30.78,77439.26,8.4,-0.17725,0.00012,18.18292]
[1777624167467,30.78,77439.26,8.4,-0.17725,0.00012,18.18292]
[1777624167712,30.78,77433.84,8.4,-0.1779,0.00012,18.2238]
[1777624171189,30.77,77434.13,8.4,-0.17785,0.00012,18.22079]
[1777624171230,30.77,77434.25,8.4,-0.17781,0.00012,18.21575]
[1777624172260,30.77,77434.25,8.4,-0.17781,0.00012,18.21575]
[1777624173187,30.77,77433.06,8.4,-0.17795,0.00012,18.22473]
[1777624178279,30.77,77416.63,8.4,-0.17995,0.00012,18.34934]
[1777624183314,30.77,77418.55,8.4,-0.17971,0.00012,18.3347]
[1777624188349,30.77,77418.43,8.4,-0.17973,0.00012,18.33561]
[1777624192878,30.77,77418.87,8.4,-0.17967,0.00012,18.33231]
[1777624198418,30.77,77416.76,8.4,-0.17993,0.00012,18.34824]
[1777624203499,30.77,77416.27,8.4,-0.17999,0.00012,18.35189]
[1777624203816,30.77,77416.44,8.4,-0.17997,0.00012,18.35058]
[1777624204461,30.77,77416.65,8.4,-0.17994,0.00012,18.34897]
[1777624209496,30.77,77419.89,8.4,-0.17954,0.00012,18.32419]
[1777624212977,30.77,77423.07,8.4,-0.17916,0.00012,18.30009]
[1777624215889,30.77,77433.72,8.4,-0.17786,0.00012,18.2192]
[1777624221304,30.77,77435.88,8.4,-0.1776,0.00012,18.20247]
[1777624223578,30.77,77438.95,8.4,-0.17722,0.00012,18.1791]
[1777624226347,30.77,77439.79,8.4,-0.17712,0.00012,18.17258]
[1777624231092,30.77,77435.15,8.4,-0.17768,0.00012,18.20754]
[1777624236686,30.77,77431.44,8.4,-0.17809,0.00012,18.23121]
[1777624237748,30.77,77431.44,8.4,-0.17809,0.00012,18.23121]
[1777624239009,30.77,77431.82,8.4,-0.17804,0.00012,18.22822]
[1777624241073,30.77,77431.2,8.4,-0.17811,0.00012,18.23273]
[1777624246756,30.77,77422.48,8.4,-0.17916,0.00012,18.29785]
[1777624252155,30.77,77421.9,8.4,-0.17922,0.00012,18.30155]
[1777624255159,30.77,77422.26,8.4,-0.17917,0.00012,18.29833]
[1777624260854,30.76,77412.07,8.4,-0.18039,0.00012,18.37408]
[1777624265889,30.76,77414.98,8.4,-0.18001,0.00012,18.3509]
[1777624270987,30.76,77413.46,8.4,-0.18019,0.00012,18.36166]
[1777624272298,30.76,77413.17,8.4,-0.18022,0.00012,18.36367]
[1777624277966,30.75,77409.03,8.4,-0.18069,0.00012,18.39308]
[1777624284015,30.75,77409.53,8.4,-0.18059,0.00012,18.38641]
[1777624289050,30.74,77411.25,8.4,-0.18034,0.00012,18.37101]
[1777624294086,30.74,77411.12,8.4,-0.1803,0.00012,18.36626]
[1777624300128,30.74,77411.3,8.4,-0.18025,0.00012,18.36281]
[1777624305167,30.73,77410.25,8.4,-0.18035,0.00012,18.36911]
[1777624309195,30.73,77420.36,8.4,-0.17909,0.00012,18.29119]
[1777624314230,30.73,77420.47,8.4,-0.17906,0.00012,18.28921]
[1777624316067,30.73,77420.47,8.4,-0.17906,0.00012,18.28921]
[1777624321729,30.72,77418.27,8.4,-0.17931,0.00012,18.30447]
[1777624325841,30.72,77418.44,8.4,-0.17927,0.00012,18.30183]
[1777624326314,30.72,77420.19,8.4,-0.17905,0.00012,18.28825]
[1777624330630,30.72,77423.78,8.4,-0.1786,0.00012,18.2602]
[1777624330649,30.72,77423.78,8.4,-0.1786,0.00012,18.2602]
[1777624330665,30.72,77424.16,8.4,-0.17855,0.00012,18.25706]
[1777624335704,30.72,77424.07,8.4,-0.17855,0.00012,18.25687]
[1777624341112,30.71,77420.06,8.4,-0.17901,0.00012,18.28583]
[1777624346454,30.71,77417.85,8.4,-0.17925,0.00012,18.30085]
[1777624347691,30.71,77417.85,8.4,-0.17925,0.00012,18.30085]
[1777624350482,30.71,77417.5,8.4,-0.17928,0.00012,18.30227]
[1777624353503,30.71,77418.35,8.4,-0.17913,0.00012,18.291]
[1777624356906,30.7,77418.29,8.4,-0.17913,0.00012,18.29057]
[1777624357706,30.7,77426.08,8.4,-0.17817,0.00012,18.23108]
[1777624363573,30.7,77431.81,8.4,-0.17746,0.00012,18.18635]
[1777624368607,30.7,77427.64,8.4,-0.17795,0.00012,18.21688]
[1777624373643,30.7,77426.32,8.4,-0.17809,0.00012,18.22564]
[1777624378677,30.69,77424.69,8.4,-0.17826,0.00012,18.23668]
[1777624383713,30.69,77424.62,8.4,-0.17825,0.00012,18.23587]
[1777624388747,30.69,77424.45,8.4,-0.17825,0.00012,18.23583]
[1777624393783,30.68,77424.39,8.4,-0.17824,0.00012,18.23495]
[1777624398819,30.68,77424.37,8.4,-0.17822,0.00012,18.23382]
[1777624405868,30.68,77425.87,8.4,-0.17801,0.00012,18.22074]
[1777624410902,30.68,77424.58,8.4,-0.17815,0.00012,18.22931]
[1777624416946,30.67,77425.26,8.4,-0.17802,0.00012,18.21881]
[1777624421980,30.67,77419.6,8.4,-0.17869,0.00012,18.2606]
[1777624428023,30.67,77416.95,8.4,-0.17898,0.00012,18.27902]
[1777624433058,30.66,77418.61,8.4,-0.17876,0.00012,18.26493]
[1777624438093,30.66,77421.71,8.4,-0.17836,0.00012,18.24006]
[1777624443128,30.66,77420.88,8.4,-0.17844,0.00012,18.24519]
[1777624448163,30.66,77421.55,8.4,-0.17834,0.00012,18.23891]
[1777624453198,30.65,77422.91,8.4,-0.17816,0.00012,18.22743]
[1777624458233,30.65,77421.63,8.4,-0.1783,0.00012,18.23587]
[1777624463268,30.65,77417.13,8.4,-0.17883,0.00012,18.26891]
[1777624466009,30.65,77416.0,8.4,-0.17896,0.00012,18.27698]
[1777624466088,30.65,77416.0,8.4,-0.17896,0.00012,18.27698]
[1777624466290,30.65,77414.08,8.4,-0.17919,0.00012,18.29134]
[1777624471326,30.64,77410.09,8.4,-0.17963,0.00012,18.31641]
[1777624476361,30.64,77413.22,8.4,-0.17922,0.00012,18.29114]
[1777624476938,30.64,77413.22,8.4,-0.17922,0.00012,18.29114]
[1777624482403,30.64,77410.63,8.4,-0.17951,0.00012,18.30906]
[1777624487437,30.63,77409.01,8.4,-0.17968,0.00012,18.31978]
[1777624492473,30.63,77410.25,8.4,-0.1795,0.00012,18.30873]
[1777624495924,30.63,77410.7,8.4,-0.17944,0.00012,18.30498]
[1777624498742,30.63,77410.11,8.4,-0.1795,0.00012,18.30816]
[1777624499394,30.63,77409.53,8.4,-0.17956,0.00012,18.31224]
[1777624501536,30.63,77397.54,8.4,-0.18102,0.00012,18.40232]
[1777624503841,30.62,77397.17,8.4,-0.18105,0.00012,18.40468]
[1777624506136,30.62,77393.31,8.4,-0.18151,0.00012,18.43264]
[1777624506583,30.62,77393.31,8.4,-0.18151,0.00012,18.43264]
[1777624506693,30.62,77393.31,8.4,-0.18151,0.00012,18.43264]
[1777624506856,30.62,77393.24,8.4,-0.18151,0.00012,18.43269]
[1777624511860,30.62,77391.64,8.4,-0.18169,0.00012,18.44362]
[1777624514514,30.62,77389.67,8.4,-0.18192,0.00012,18.45762]
[1777624514629,30.62,77390.24,8.4,-0.18184,0.00012,18.45294]
[1777624515816,30.62,77390.24,8.4,-0.18184,0.00012,18.45294]
[1777624521474,30.61,77397.3,8.4,-0.18092,0.00012,18.39623]
[1777624526001,30.6,77397.39,8.4,-0.18088,0.00012,18.39366]
[1777624531749,30.6,77396.61,8.4,-0.1809,0.00012,18.39257]
[1777624536044,30.59,77390.91,8.4,-0.18158,0.00012,18.43417]
[1777624541820,30.59,77388.87,8.4,-0.18178,0.00012,18.44681]
[1777624546855,30.58,77388.5,8.4,-0.18179,0.00012,18.44726]
[1777624551889,30.58,77390.52,8.4,-0.18151,0.00012,18.42966]
[1777624553092,30.58,77390.78,8.4,-0.18147,0.00012,18.42724]
[1777624558939,30.57,77386.15,8.4,-0.182,0.00012,18.45981]
[1777624563117,30.57,77381.23,8.4,-0.18258,0.00012,18.49529]
[1777624564502,30.57,77380.63,8.4,-0.18264,0.00012,18.49934]
[1777624566183,30.57,77377.72,8.4,-0.18299,0.00012,18.52041]
[1777624568221,30.56,77372.62,8.4,-0.18361,0.00012,18.55825]
[1777624571956,30.56,77370.58,8.4,-0.18384,0.00012,18.57255]
[1777624573531,30.56,77369.66,8.4,-0.18394,0.00012,18.57871]
[1777624578765,30.56,77363.11,8.4,-0.18473,0.00012,18.62657]
[1777624578772,30.56,77363.11,8.4,-0.18473,0.00012,18.62657]
[1777624584117,30.55,77362.03,8.4,-0.18482,0.00013,18.63222]
[1777624589151,30.55,77360.75,8.4,-0.18496,0.00013,18.64038]
[1777624591248,30.55,77362.33,8.4,-0.18475,0.00013,18.62777]
[1777624597208,30.54,77362.91,8.4,-0.18461,0.00012,18.61701]
[1777624601697,30.54,77363.07,8.4,-0.18457,0.00012,18.61446]
[1777624606857,30.53,77362.48,8.4,-0.18461,0.00013,18.61667]
[1777624612313,30.53,77364.6,8.4,-0.18429,0.00012,18.59745]
[1777624617355,30.52,77359.93,8.4,-0.18484,0.00013,18.6308]
[1777624622784,30.52,77358.82,8.4,-0.18495,0.00013,18.63691]
[1777624625410,30.51,77369.11,8.4,-0.18363,0.00012,18.55679]
[1777624630624,30.51,77371.19,8.4,-0.18335,0.00012,18.53955]
[1777624637091,30.51,77371.19,8.4,-0.18332,0.00012,18.53776]
[1777624642533,30.5,77370.16,8.4,-0.1834,0.00012,18.54272]
[1777624647568,30.5,77369.09,8.4,-0.18351,0.00012,18.54899]
[1777624652603,30.49,77373.92,8.4,-0.18285,0.00012,18.50647]
[1777624657802,30.49,77373.44,8.4,-0.18289,0.00012,18.50882]
[1777624663340,30.49,77369.79,8.4,-0.18331,0.00012,18.53454]
[1777624667044,30.48,77368.09,8.4,-0.1835,0.00012,18.54634]
[1777624667105,30.48,77368.09,8.4,-0.1835,0.00012,18.54634]
[1777624667126,30.48,77368.09,8.4,-0.1835,0.00012,18.54634]
[1777624667858,30.48,77368.23,8.4,-0.18348,0.00012,18.54488]
[1777624668083,30.48,77396.0,8.4,-0.18003,0.00012,18.33235]
[1777624668257,30.48,77396.0,8.4,-0.18003,0.00012,18.33235]
[1777624668352,30.48,77396.0,8.4,-0.18003,0.00012,18.33235]
[1777624668715,30.48,77413.74,8.4,-0.17784,0.00012,18.1962]
[1777624669647,30.48,77413.74,8.4,-0.17784,0.00012,18.1962]
[1777624670669,30.48,77415.32,8.4,-0.17764,0.00012,18.18375]
[1777624675671,30.48,77411.47,8.4,-0.1781,0.00012,18.21253]
[1777624676322,30.48,77407.2,8.4,-0.17862,0.00012,18.24506]
[1777624678828,30.48,77400.64,8.4,-0.17942,0.00012,18.2948]
[1777624679917,30.48,77398.93,8.4,-0.17963,0.00012,18.30762]
[1777624685835,30.47,77399.09,8.4,-0.17958,0.00012,18.30454]
[1777624690219,30.47,77406.32,8.4,-0.17868,0.00012,18.24843]
[1777624691877,30.47,77406.46,8.4,-0.17865,0.00012,18.24676]
[1777624697080,30.47,77405.2,8.4,-0.17879,0.00012,18.25524]
[1777624702954,30.46,77402.49,8.4,-0.17909,0.00012,18.27386]
[1777624705180,30.46,77401.93,8.4,-0.17915,0.00012,18.27754]
[1777624705975,30.46,77401.52,8.4,-0.1792,0.00012,18.28052]
[1777624710847,30.46,77397.58,8.4,-0.17967,0.00012,18.31]
[1777624711011,30.46,77394.76,8.4,-0.17999,0.00012,18.32751]
[1777624711991,30.46,77394.76,8.4,-0.17999,0.00012,18.32751]
[1777624713865,30.46,77394.42,8.4,-0.18002,0.00012,18.3296]
[1777624714032,30.46,77393.72,8.4,-0.18011,0.00012,18.33479]
[1777624719067,30.46,77393.59,8.4,-0.18012,0.00012,18.33557]
[1777624724102,30.46,77392.89,8.4,-0.1802,0.00012,18.34058]
[1777624725611,30.46,77392.31,8.4,-0.18027,0.00012,18.34493]
[1777624726098,30.46,77392.31,8.4,-0.18027,0.00012,18.34493]
[1777624731150,30.46,77392.41,8.4,-0.18025,0.00012,18.34348]
[1777624731262,30.46,77392.41,8.4,-0.18025,0.00012,18.34348]
[1777624733874,30.46,77393.71,8.4,-0.18008,0.00012,18.33335]
[1777624736062,30.45,77392.33,8.4,-0.18025,0.00012,18.34371]
[1777624741441,30.45,77390.52,8.4,-0.18046,0.00012,18.35682]
[1777624744119,30.45,77390.16,8.4,-0.1805,0.00012,18.35924]
[1777624745918,30.45,77391.21,8.4,-0.18037,0.00012,18.35084]
[1777624750212,30.45,77393.14,8.4,-0.18011,0.00012,18.33501]
[1777624755319,30.44,77391.77,8.4,-0.18025,0.00012,18.34318]
[1777624757711,30.44,77391.45,8.4,-0.18028,0.00012,18.34528]
[1777624762088,30.44,77392.09,8.4,-0.18018,0.00012,18.33896]
[1777624767403,30.44,77390.67,8.4,-0.18031,0.00012,18.34718]
[1777624772438,30.43,77390.75,8.4,-0.18024,0.00012,18.34067]
[1777624778480,30.43,77393.57,8.4,-0.17986,0.00012,18.31669]
[1777624783850,30.42,77398.33,8.4,-0.17925,0.00012,18.27883]
[1777624789557,30.42,77398.15,8.4,-0.17923,0.00012,18.27785]
[1777624791839,30.42,77397.13,8.4,-0.17936,0.00012,18.28537]
[1777624793994,30.42,77397.46,8.4,-0.17931,0.00012,18.28243]
[1777624799628,30.42,77395.67,8.4,-0.17952,0.00012,18.29544]
[1777624801090,30.42,77395.67,8.4,-0.17952,0.00012,18.29544]
[1777624803728,30.42,77387.87,8.4,-0.18048,0.00012,18.35481]
[1777624803735,30.42,77387.87,8.4,-0.18048,0.00012,18.35481]
[1777624809698,30.41,77391.57,8.4,-0.18,0.00012,18.32517]
[1777624814733,30.41,77390.17,8.4,-0.18016,0.00012,18.33496]
[1777624819769,30.41,77389.39,8.4,-0.18024,0.00012,18.33988]
[1777624824804,30.41,77391.19,8.4,-0.18,0.00012,18.325]
[1777624829841,30.4,77394.91,8.4,-0.17952,0.00012,18.29544]
[1777624835883,30.4,77400.06,8.4,-0.17885,0.00012,18.2512]
[1777624839979,30.4,77400.61,8.4,-0.17877,0.00012,18.2467]
[1777624844082,30.4,77405.37,8.4,-0.17818,0.00012,18.20996]
[1777624850023,30.4,77405.56,8.4,-0.17814,0.00012,18.20731]
[1777624851038,30.4,77405.84,8.4,-0.1781,0.00012,18.20493]
[1777624851237,30.4,77405.84,8.4,-0.1781,0.00012,18.20493]
[1777624851470,30.4,77405.49,8.4,-0.17814,0.00012,18.2074]
[1777624856759,30.4,77405.46,8.4,-0.17813,0.00012,18.20651]
[1777624862065,30.39,77400.96,8.4,-0.17866,0.00012,18.23973]
[1777624867100,30.39,77399.97,8.4,-0.17877,0.00012,18.24606]
[1777624872135,30.39,77399.09,8.4,-0.17885,0.00012,18.25153]
[1777624877170,30.39,77399.47,8.4,-0.17879,0.00012,18.24733]
[1777624882205,30.38,77403.87,8.4,-0.17823,0.00012,18.21247]
[1777624887240,30.38,77403.21,8.4,-0.1783,0.00012,18.21656]
[1777624889768,30.38,77403.61,8.4,-0.17824,0.00012,18.2131]
[1777624892757,30.38,77403.43,8.4,-0.17823,0.00012,18.21042]
[1777624893089,30.38,77403.43,8.4,-0.17823,0.00012,18.21042]
[1777624898316,30.38,77396.22,8.4,-0.17912,0.00012,18.26562]
[1777624903352,30.38,77396.3,8.4,-0.1791,0.00012,18.26474]
[1777624908387,30.38,77396.13,8.4,-0.17912,0.00012,18.26578]
[1777624914360,30.38,77401.04,8.4,-0.17851,0.00012,18.22797]
[1777624921316,30.38,77402.86,8.4,-0.17829,0.00012,18.21406]
[1777624928527,30.38,77400.46,8.4,-0.17859,0.00012,18.23253]
[1777624933563,30.38,77399.99,8.4,-0.17864,0.00012,18.23616]
[1777624938597,30.38,77399.38,8.4,-0.17872,0.00012,18.24086]
[1777624943633,30.38,77396.23,8.4,-0.17911,0.00012,18.26494]
[1777624944624,30.38,77396.23,8.4,-0.17911,0.00012,18.26494]
[1777624945946,30.38,77395.76,8.4,-0.17916,0.00012,18.26847]
[1777624948823,30.38,77389.04,8.4,-0.17999,0.00012,18.31969]
[1777624949658,30.38,77388.82,8.4,-0.18001,0.00012,18.32075]
[1777624949878,30.38,77388.82,8.4,-0.18001,0.00012,18.32075]
[1777624955011,30.37,77387.08,8.4,-0.18017,0.00012,18.32891]
[1777624958180,30.37,77383.71,8.4,-0.18058,0.00012,18.35392]
[1777624961065,30.37,77381.98,8.4,-0.18078,0.00012,18.36647]
[1777624962661,30.37,77376.64,8.4,-0.18144,0.00012,18.40697]
[1777624962881,30.37,77373.07,8.4,-0.18188,0.00012,18.43407]
[1777624965374,30.37,77372.95,8.4,-0.18189,0.00012,18.43491]
[1777624966407,30.37,77373.43,8.4,-0.18183,0.00012,18.43114]
[1777624967455,30.37,77369.15,8.4,-0.18236,0.00012,18.46373]
[1777624973845,30.37,77375.04,8.4,-0.18161,0.00012,18.41774]
[1777624978880,30.37,77370.56,8.4,-0.18217,0.00012,18.45167]
[1777624980686,30.37,77369.9,8.4,-0.18225,0.00012,18.45661]
[1777624980689,30.37,77369.9,8.4,-0.18225,0.00012,18.45661]
[1777624981442,30.37,77369.94,8.4,-0.18224,0.00012,18.45619]
[1777624981799,30.37,77369.94,8.4,-0.18224,0.00012,18.45619]
[1777624986936,30.37,77368.71,8.4,-0.1824,0.00012,18.46619]
[1777624988943,30.37,77369.64,8.4,-0.18229,0.00012,18.45915]
[1777624989501,30.37,77364.94,8.4,-0.18288,0.00013,18.49522]
[1777624990974,30.37,77364.76,8.4,-0.1829,0.00013,18.49651]
[1777624991148,30.37,77364.76,8.4,-0.1829,0.00013,18.49651]
[1777624991727,30.37,77363.81,8.4,-0.18301,0.00013,18.50368]
[1777624992739,30.37,77364.41,8.4,-0.18294,0.00013,18.49898]
[1777624992797,30.37,77364.41,8.4,-0.18294,0.00013,18.49898]
[1777624993885,30.37,77361.33,8.4,-0.18332,0.00013,18.52258]
[1777624999020,30.37,77358.9,8.4,-0.18362,0.00013,18.54098]
[1777625004092,30.37,77361.97,8.4,-0.18324,0.00013,18.51738]
[1777625010097,30.37,77356.58,8.4,-0.18392,0.00013,18.55916]
[1777625012405,30.37,77356.97,8.4,-0.18385,0.00013,18.55238]
[1777625018452,30.37,77353.34,8.4,-0.18431,0.00013,18.58064]
[1777625018567,30.37,77352.7,8.4,-0.18439,0.00013,18.58558]
[1777625024395,30.37,77353.0,8.4,-0.18435,0.00013,18.58302]
[1777625039787,30.37,77355.23,8.4,-0.18406,0.00013,18.56538]
[1777625045343,30.36,77353.46,8.4,-0.18427,0.00013,18.57795]
[1777625050378,30.36,77352.17,8.4,-0.18442,0.00013,18.58727]
[1777625055413,30.36,77347.13,8.4,-0.18505,0.00013,18.62507]
[1777625057655,30.36,77346.98,8.4,-0.18506,0.00013,18.62588]
[1777625059441,30.36,77349.0,8.4,-0.18481,0.00013,18.61052]
[1777625064476,30.36,77351.69,8.4,-0.18447,0.00013,18.59035]
[1777625071525,30.36,77351.29,8.4,-0.1845,0.00013,18.59006]
[1777625076941,30.36,77351.4,10.1,-0.18449,0.00013,18.58937]
[1777625078948,30.36,77351.33,10.1,-0.18451,0.00013,18.59019]
[1777625078953,30.36,77351.33,10.1,-0.18451,0.00013,18.59019]
[1777625084464,30.36,77346.24,10.1,-0.18515,0.00013,18.62933]
[1777625090113,30.37,77347.91,10.1,-0.18494,0.00013,18.6167]
[1777625097085,30.37,77350.72,10.1,-0.18459,0.00013,18.59556]
[1777625101680,30.37,77356.74,10.1,-0.18384,0.00013,18.54994]
[1777625106771,30.37,77354.33,10.1,-0.18415,0.00013,18.56833]
[1777625111806,30.37,77353.16,10.1,-0.18429,0.00013,18.57705]
[1777625116841,30.37,77352.54,10.1,-0.18436,0.00013,18.58149]
[1777625122882,30.36,77352.21,10.1,-0.1844,0.00013,18.58359]
[1777625127917,30.36,77351.15,10.1,-0.18452,0.00013,18.59126]
[1777625133960,30.36,77348.33,10.1,-0.18484,0.00013,18.60834]
[1777625138995,30.36,77347.29,10.1,-0.18497,0.00013,18.61578]
[1777625144033,30.36,77346.61,10.1,-0.18504,0.00013,18.62046]
[1777625149068,30.36,77348.46,10.1,-0.1848,0.00013,18.60583]
[1777625154103,30.36,77348.42,10.1,-0.1848,0.00013,18.60573]
[1777625160145,30.36,77344.13,10.1,-0.18533,0.00013,18.63787]
[1777625165180,30.36,77343.51,10.1,-0.1854,0.00013,18.64205]
[1777625170215,30.35,77343.29,10.1,-0.18542,0.00013,18.64319]
[1777625176257,30.35,77343.4,10.1,-0.1854,0.00013,18.64175]
[1777625182300,30.35,77345.6,10.1,-0.18511,0.00013,18.62447]
[1777625187374,30.35,77344.63,10.1,-0.18523,0.00013,18.6316]
[1777625193375,30.35,77340.83,10.1,-0.18567,0.00013,18.65605]
[1777625198411,30.35,77340.5,10.1,-0.1857,0.00013,18.65805]
[1777625203450,30.35,77340.78,10.1,-0.18566,0.00013,18.65542]
[1777625208485,30.35,77341.88,10.1,-0.18551,0.00013,18.64657]
[1777625213520,30.35,77350.59,10.1,-0.18441,0.00013,18.57971]
[1777625218556,30.35,77352.69,10.1,-0.18415,0.00013,18.56369]
[1777625223590,30.35,77349.19,10.1,-0.18459,0.00013,18.59047]
[1777625228624,30.35,77354.41,10.1,-0.18393,0.00013,18.55048]
[1777625234667,30.35,77350.39,10.1,-0.18444,0.00013,18.58122]
[1777625239701,30.35,77348.82,10.1,-0.18463,0.00013,18.59306]
[1777625244737,30.35,77347.2,10.1,-0.18483,0.00013,18.60522]
[1777625247741,30.35,77347.09,10.1,-0.18484,0.00013,18.60595]
[1777625247747,30.35,77347.09,10.1,-0.18484,0.00013,18.60595]
[1777625248698,30.35,77347.09,10.1,-0.18484,0.00013,18.60596]
[1777625249810,30.35,77347.27,10.1,-0.18482,0.00013,18.60459]
[1777625249912,30.35,77347.23,10.1,-0.18483,0.00013,18.60497]
[1777625253921,30.35,77346.74,10.1,-0.18486,0.00013,18.60469]
[1777625254807,30.35,77346.23,10.1,-0.18492,0.00013,18.60856]
[1777625255728,30.35,77346.23,10.1,-0.18492,0.00013,18.60856]
[1777625256937,30.35,77345.33,10.1,-0.18504,0.00013,18.61551]
[1777625258859,30.35,77345.52,10.1,-0.18502,0.00013,18.61445]
[1777625260230,30.35,77345.48,10.1,-0.18503,0.00013,18.61482]
[1777625262186,30.35,77346.23,10.1,-0.18494,0.00013,18.60947]
[1777625262287,30.35,77347.59,10.1,-0.18477,0.00013,18.59923]
[1777625267898,30.35,77346.53,10.1,-0.1849,0.00013,18.60713]
[1777625272740,30.35,77344.48,10.1,-0.18515,0.00013,18.62256]
[1777625273326,30.35,77344.48,10.1,-0.18515,0.00013,18.62256]
[1777625278975,30.35,77345.85,10.1,-0.18498,0.00013,18.61176]
[1777625284012,30.35,77345.56,10.1,-0.18501,0.00013,18.61374]
[1777625289047,30.35,77345.85,10.1,-0.18497,0.00013,18.61128]
[1777625294081,30.34,77351.11,10.1,-0.1843,0.00013,18.57083]
[1777625299118,30.34,77348.37,10.1,-0.18465,0.00013,18.59174]
[1777625304153,30.34,77348.1,10.1,-0.18468,0.00013,18.59366]
[1777625310195,30.34,77348.99,10.1,-0.18456,0.00013,18.58671]
[1777625316004,30.34,77348.93,10.1,-0.18454,0.00013,18.58321]
[1777625321271,30.34,77348.49,10.1,-0.1846,0.00013,18.58642]
[1777625326307,30.34,77348.33,10.1,-0.18461,0.00013,18.5875]
[1777625331341,30.34,77346.92,10.1,-0.18479,0.00013,18.59812]
[1777625336376,30.34,77347.19,10.1,-0.18475,0.00013,18.59585]
[1777625341412,30.34,77347.03,10.1,-0.18477,0.00013,18.59688]
[1777625347453,30.34,77346.5,10.1,-0.18483,0.00013,18.60069]
[1777625354503,30.34,77346.5,10.1,-0.18483,0.00013,18.6004]
[1777625359538,30.34,77345.88,10.1,-0.1849,0.00013,18.60495]
[1777625364573,30.34,77344.63,10.1,-0.18506,0.00013,18.6142]
[1777625369608,30.34,77344.98,10.1,-0.18501,0.00013,18.6113]
[1777625374643,30.34,77346.24,10.1,-0.18482,0.00013,18.5976]
[1777625379678,30.34,77345.53,10.1,-0.18491,0.00013,18.60289]
[1777625384712,30.34,77344.17,10.1,-0.18507,0.00013,18.6131]
[1777625389749,30.34,77344.63,10.1,-0.18501,0.00013,18.60937]
[1777625395796,30.34,77344.59,10.1,-0.18501,0.00013,18.60942]
[1777625400830,30.34,77344.82,10.1,-0.18498,0.00013,18.6075]
[1777625405865,30.34,77345.13,10.1,-0.18494,0.00013,18.60498]
[1777625410900,30.34,77346.98,10.1,-0.1847,0.00013,18.59066]
[1777625414061,30.34,77352.08,10.1,-0.18406,0.00013,18.55153]
[1777625419479,30.34,77360.97,10.1,-0.18294,0.00013,18.48331]
[1777625424622,30.33,77363.22,10.1,-0.18265,0.00013,18.46564]
[1777625428366,30.33,77357.1,10.1,-0.18342,0.00013,18.51248]
[1777625434062,30.33,77349.14,10.1,-0.18439,0.00013,18.56929]
[1777625439297,30.33,77348.68,10.1,-0.18445,0.00013,18.57265]
[1777625445138,30.33,77347.86,10.1,-0.18454,0.00013,18.57861]
[1777625451181,30.33,77347.85,10.1,-0.18454,0.00013,18.57841]
[1777625459237,30.33,77347.34,10.1,-0.1846,0.00013,18.58195]
[1777625464663,30.33,77347.27,10.1,-0.1846,0.00013,18.58231]
[1777625470314,30.33,77346.53,10.1,-0.18469,0.00013,18.58768]
[1777625475349,30.33,77346.95,10.1,-0.18464,0.00013,18.58426]
[1777625480384,30.33,77346.83,10.1,-0.18465,0.00013,18.58501]
[1777625486427,30.33,77346.9,10.1,-0.18464,0.00013,18.58428]
[1777625489046,30.33,77346.77,10.1,-0.18465,0.00013,18.58508]
[1777625489049,30.33,77346.77,10.1,-0.18465,0.00013,18.58508]
[1777625489448,30.33,77346.62,10.1,-0.18467,0.00013,18.58633]
[1777625494483,30.33,77345.81,10.1,-0.18475,0.00013,18.58912]
[1777625499518,30.33,77348.15,10.1,-0.18447,0.00013,18.57174]
[1777625504553,30.33,77347.58,10.1,-0.18454,0.00013,18.57626]
[1777625509690,30.33,77348.28,10.1,-0.18445,0.00013,18.57097]
[1777625515630,30.33,77349.19,10.1,-0.18435,0.00013,18.56484]
[1777625520666,30.33,77348.63,10.1,-0.18443,0.00013,18.56959]
[1777625525917,30.34,77348.63,10.1,-0.18444,0.00013,18.57005]
[1777625531743,30.34,77347.71,10.1,-0.18456,0.00013,18.57712]
[1777625536777,30.34,77347.21,10.1,-0.18462,0.00013,18.58079]
[1777625540757,30.34,77349.42,10.1,-0.18434,0.00013,18.56383]
[1777625545841,30.34,77348.16,10.1,-0.1845,0.00013,18.57352]
[1777625550935,30.34,77345.78,10.1,-0.1848,0.00013,18.59216]
[1777625550938,30.34,77345.78,10.1,-0.1848,0.00013,18.59216]
[1777625551885,30.34,77345.81,10.1,-0.18477,0.00013,18.58783]
[1777625556920,30.34,77345.67,10.1,-0.18478,0.00013,18.58858]
[1777625561955,30.33,77345.6,10.1,-0.18478,0.00013,18.58829]
[1777625566990,30.33,77345.22,10.1,-0.18481,0.00013,18.59038]
[1777625572025,30.33,77344.01,10.1,-0.18495,0.00013,18.59879]
[1777625577060,30.33,77344.63,10.1,-0.18486,0.00013,18.59323]
[1777625582095,30.33,77346.92,10.1,-0.18456,0.00013,18.57498]
[1777625587130,30.33,77348.04,10.1,-0.18441,0.00013,18.56575]
[1777625592165,30.32,77344.65,10.1,-0.18482,0.00013,18.59101]
[1777625597199,30.32,77344.79,10.1,-0.18479,0.00013,18.58918]
[1777625602234,30.32,77344.58,10.1,-0.18481,0.00013,18.59004]
[1777625607270,30.32,77343.83,10.1,-0.18489,0.00013,18.59504]
[1777625612312,30.32,77343.65,10.1,-0.18487,0.00013,18.59179]
[1777625617347,30.32,77343.93,10.1,-0.18483,0.00013,18.58893]
[1777625622382,30.31,77343.91,10.1,-0.18482,0.00013,18.5884]
[1777625627417,30.31,77344.58,10.1,-0.18472,0.00013,18.58259]
[1777625633430,30.31,77344.25,10.1,-0.18476,0.00013,18.58448]
[1777625639500,30.31,77344.45,10.1,-0.18471,0.00013,18.58154]
[1777625644536,30.31,77344.39,10.1,-0.1847,0.00013,18.58104]
[1777625649628,30.31,77344.48,10.1,-0.18468,0.00013,18.5796]
[1777625655612,30.3,77343.94,10.1,-0.18472,0.00013,18.58241]
[1777625660648,30.3,77344.23,10.1,-0.18467,0.00013,18.57926]
[1777625662533,30.3,77344.2,10.1,-0.18467,0.00013,18.57931]
[1777625664495,30.3,77343.63,10.1,-0.18474,0.00013,18.5833]
[1777625669711,30.3,77343.89,10.1,-0.18469,0.00013,18.58019]
[1777625674221,30.3,77342.67,10.1,-0.18481,0.00013,18.58511]
[1777625679781,30.29,77345.76,10.1,-0.1844,0.00013,18.56019]
[1777625687836,30.29,77345.96,10.1,-0.18435,0.00013,18.55741]
[1777625692872,30.29,77341.25,10.1,-0.18493,0.00013,18.59269]
[1777625693410,30.29,77341.25,10.1,-0.18493,0.00013,18.59269]
[1777625698914,30.29,77338.86,10.1,-0.18522,0.00013,18.60985]
[1777625703950,30.28,77338.69,10.1,-0.18522,0.00013,18.61011]
[1777625705915,30.28,77340.26,10.1,-0.18502,0.00013,18.59787]
[1777625710999,30.28,77341.04,10.1,-0.1849,0.00013,18.59078]
[1777625716034,30.28,77341.73,10.1,-0.1848,0.00013,18.58464]
[1777625721069,30.28,77344.1,10.1,-0.18449,0.00013,18.56572]
[1777625726103,30.28,77344.49,10.1,-0.18443,0.00013,18.56201]
[1777625731138,30.28,77345.3,10.1,-0.18429,0.00013,18.55118]
[1777625736175,30.27,77344.42,10.1,-0.18439,0.00013,18.55727]
[1777625741210,30.27,77343.89,10.1,-0.18445,0.00013,18.56064]
[1777625746245,30.27,77344.23,10.1,-0.18439,0.00013,18.55733]
[1777625751280,30.27,77343.94,10.1,-0.18442,0.00013,18.55885]
[1777625756316,30.27,77344.06,10.1,-0.18439,0.00013,18.55724]
[1777625761351,30.27,77343.39,10.1,-0.18446,0.00013,18.56166]
[1777625767393,30.27,77343.81,10.1,-0.1844,0.00013,18.55757]
[1777625772428,30.26,77343.43,10.1,-0.18443,0.00013,18.55978]
[1777625775958,30.26,77343.27,10.1,-0.18445,0.00013,18.56073]
[1777625776060,30.26,77343.31,10.1,-0.18444,0.00013,18.56014]
[1777625781491,30.26,77343.22,10.1,-0.18443,0.00013,18.55953]
[1777625787248,30.26,77346.15,10.1,-0.18404,0.00013,18.53603]
[1777625792750,30.25,77346.11,10.1,-0.184,0.00013,18.53083]
[1777625801082,30.25,77345.43,10.1,-0.18407,0.00013,18.53501]
[1777625807961,30.25,77345.88,10.1,-0.184,0.00013,18.53092]
[1777625813716,30.25,77345.58,10.1,-0.18401,0.00013,18.53173]
[1777625818937,30.25,77346.74,10.1,-0.18385,0.00013,18.52191]
[1777625824793,30.24,77342.34,10.1,-0.18438,0.00013,18.55392]
[1777625829828,30.24,77342.48,10.1,-0.18434,0.00013,18.55155]
[1777625836877,30.24,77342.69,10.1,-0.18429,0.00013,18.54819]
[1777625841912,30.23,77342.83,10.1,-0.18425,0.00013,18.54591]
[1777625846947,30.23,77342.88,10.1,-0.18422,0.00013,18.54434]
[1777625851984,30.23,77343.22,10.1,-0.18414,0.00013,18.53669]
[1777625857003,30.23,77343.58,10.1,-0.18407,0.00013,18.53282]
[1777625862053,30.22,77343.71,10.1,-0.18404,0.00013,18.53074]
[1777625868096,30.22,77344.11,10.1,-0.18397,0.00013,18.5264]
[1777625873131,30.22,77344.21,10.1,-0.18394,0.00013,18.5246]
[1777625878165,30.22,77344.33,10.1,-0.18391,0.00013,18.52266]
[1777625883201,30.21,77344.24,10.1,-0.1839,0.00013,18.52233]
[1777625888237,30.21,77344.12,10.1,-0.1839,0.00013,18.52225]
[1777625893271,30.21,77347.02,10.1,-0.18352,0.00013,18.49901]
[1777625898305,30.21,77346.12,10.1,-0.18362,0.00013,18.50505]
[1777625903341,30.21,77346.28,10.1,-0.18358,0.00013,18.50289]
[1777625905355,30.21,77357.89,10.1,-0.18212,0.00013,18.41316]
[1777625910390,30.21,77365.03,10.1,-0.18122,0.00013,18.35803]
[1777625915424,30.21,77365.03,10.1,-0.18119,0.00013,18.35399]
[1777625920460,30.21,77366.24,10.1,-0.18103,0.00013,18.34441]
[1777625925494,30.2,77367.58,10.1,-0.18086,0.00013,18.33382]
[1777625929523,30.2,77357.43,10.1,-0.18213,0.00013,18.41171]
[1777625934558,30.2,77357.69,10.1,-0.18208,0.00013,18.40889]
[1777625939594,30.2,77355.98,10.1,-0.18229,0.00013,18.42123]
[1777625944629,30.2,77360.48,10.1,-0.18171,0.00013,18.38577]
[1777625949806,30.2,77361.24,10.1,-0.18161,0.00013,18.37949]
[1777625955708,30.2,77358.69,10.1,-0.18191,0.00013,18.39845]
[1777625961751,30.2,77359.3,10.1,-0.18183,0.00013,18.39319]
[1777625968800,30.19,77359.26,10.1,-0.18183,0.00013,18.3929]
[1777625973835,30.19,77358.61,10.1,-0.18187,0.00013,18.39371]
[1777625978871,30.19,77357.78,10.1,-0.18197,0.00013,18.39983]
[1777625983909,30.19,77357.68,10.1,-0.18198,0.00013,18.40032]
[1777625991422,30.19,77359.82,10.1,-0.18171,0.00013,18.38364]
[1777625997000,30.19,77357.42,10.1,-0.18201,0.00013,18.4019]
[1777626002038,30.19,77362.01,10.1,-0.18143,0.00013,18.36643]
[1777626007074,30.19,77360.93,10.1,-0.18157,0.00013,18.37476]
[1777626012261,30.19,77366.19,10.1,-0.18091,0.00013,18.3342]
[1777626018151,30.19,77367.59,10.1,-0.18074,0.00013,18.32383]
[1777626023186,30.19,77366.4,10.1,-0.18089,0.00013,18.33327]
[1777626028222,30.19,77365.65,10.1,-0.18099,0.00013,18.33928]
[1777626033259,30.19,77365.44,10.1,-0.18099,0.00013,18.33723]
[1777626038294,30.19,77366.03,10.1,-0.18092,0.00013,18.33288]
[1777626043329,30.19,77364.78,10.1,-0.18108,0.00013,18.34274]
[1777626048364,30.2,77364.04,10.1,-0.18118,0.00013,18.34858]
[1777626055412,30.2,77366.37,10.1,-0.18089,0.00013,18.33081]
[1777626061455,30.2,77366.54,10.1,-0.18087,0.00013,18.32978]
[1777626066492,30.2,77366.4,10.1,-0.18089,0.00013,18.33109]
[1777626071526,30.2,77368.05,10.1,-0.18069,0.00013,18.31858]
[1777626076561,30.2,77367.32,10.1,-0.18078,0.00013,18.32448]
[1777626081596,30.2,77362.87,10.1,-0.18134,0.00013,18.35891]
[1777626086631,30.2,77363.64,10.1,-0.18125,0.00013,18.35301]
[1777626091666,30.2,77363.55,10.1,-0.18123,0.00013,18.34989]
[1777626096850,30.2,77364.67,10.1,-0.18109,0.00013,18.34135]
[1777626102743,30.2,77365.46,10.1,-0.181,0.00013,18.33547]
[1777626108226,30.2,77370.61,10.1,-0.18036,0.00012,18.29595]
[1777626113494,30.2,77374.08,10.1,-0.17992,0.00012,18.26911]
[1777626113721,30.2,77372.02,10.1,-0.18018,0.00012,18.28497]
[1777626114344,30.2,77361.04,10.1,-0.18156,0.00013,18.36985]
[1777626115418,30.2,77361.04,10.1,-0.18156,0.00013,18.36985]
[1777626115496,30.2,77353.08,10.1,-0.18256,0.00013,18.43127]
[1777626120653,30.2,77344.19,10.1,-0.18367,0.00013,18.4988]
[1777626126912,30.19,77343.54,10.1,-0.18372,0.00013,18.5019]
[1777626131947,30.19,77344.67,10.1,-0.18355,0.00013,18.49157]
[1777626136983,30.19,77345.17,10.1,-0.18346,0.00013,18.48637]
[1777626142049,30.18,77344.77,10.1,-0.18349,0.00013,18.4882]
[1777626147085,30.18,77345.11,10.1,-0.18343,0.00013,18.48434]
[1777626150494,30.18,77345.16,20.8,-0.18342,0.00013,18.48346]
[1777626150497,30.18,77345.16,20.8,-0.18342,0.00013,18.48346]
[1777626150593,30.18,77344.66,20.8,-0.18348,0.00013,18.48707]
[1777626152498,30.18,77344.79,20.8,-0.18343,0.00013,18.48179]
[1777626152503,30.18,77344.79,20.8,-0.18343,0.00013,18.48179]
[1777626157714,30.18,77341.26,20.8,-0.18384,0.00013,18.5069]
[1777626163196,30.17,77340.99,20.8,-0.18383,0.00013,18.50609]
[1777626168232,30.17,77340.59,20.8,-0.18385,0.00013,18.50714]
[1777626173267,30.16,77338.92,20.8,-0.18403,0.00013,18.51799]
[1777626178302,30.16,77339.02,20.8,-0.18398,0.00013,18.51519]
[1777626183337,30.15,77339.26,20.8,-0.18392,0.00013,18.51136]
[1777626186188,30.15,77338.87,20.8,-0.18396,0.00013,18.51358]
[1777626186351,30.15,77338.87,20.8,-0.18396,0.00013,18.51358]
[1777626186700,30.15,77329.75,20.8,-0.18511,0.00013,18.58341]
[1777626187364,30.15,77317.26,20.8,-0.1867,0.00013,18.67918]
[1777626188218,30.15,77317.26,20.8,-0.1867,0.00013,18.67918]
[1777626188628,30.15,77317.26,20.8,-0.1867,0.00013,18.67918]
[1777626195227,30.14,77313.94,20.8,-0.18708,0.00013,18.70196]
[1777626195234,30.14,77313.94,20.8,-0.18708,0.00013,18.70196]
[1777626196175,30.14,77313.45,20.8,-0.18714,0.00013,18.70534]
[1777626196295,30.14,77313.45,20.8,-0.18714,0.00013,18.70534]
[1777626196427,30.14,77313.45,20.8,-0.18714,0.00013,18.70534]
[1777626196619,30.14,77313.45,20.8,-0.18714,0.00013,18.70534]
[1777626196659,30.14,77312.54,20.8,-0.18725,0.00013,18.71195]
[1777626196763,30.14,77312.54,20.8,-0.18725,0.00013,18.71195]
[1777626197435,30.14,77301.75,20.8,-0.18863,0.00013,18.79459]
[1777626202470,30.14,77298.72,20.8,-0.189,0.00013,18.81634]
[1777626207505,30.14,77299.09,20.8,-0.18892,0.00013,18.81203]
[1777626212540,30.13,77296.44,20.8,-0.18921,0.00013,18.82691]
[1777626217575,30.13,77295.04,20.8,-0.18937,0.00013,18.83595]
[1777626219581,30.13,77295.07,20.8,-0.18936,0.00013,18.83539]
[1777626224623,30.12,77294.63,20.8,-0.18938,0.00013,18.83673]
[1777626229659,30.12,77297.32,20.8,-0.18901,0.00013,18.81442]
[1777626232326,30.12,77297.29,20.8,-0.189,0.00013,18.81399]
[1777626232346,30.12,77297.29,20.8,-0.189,0.00013,18.81399]
[1777626232347,30.12,77297.29,20.8,-0.189,0.00013,18.81399]
[1777626232878,30.12,77295.6,20.8,-0.18921,0.00013,18.82662]
[1777626233096,30.12,77295.6,20.8,-0.18921,0.00013,18.82662]
[1777626233322,30.12,77295.6,20.8,-0.18921,0.00013,18.82662]
[1777626233687,30.12,77287.03,20.8,-0.19032,0.00013,18.89199]
[1777626234219,30.12,77287.03,20.8,-0.19032,0.00013,18.89199]
[1777626234224,30.12,77287.03,20.8,-0.19032,0.00013,18.89199]
[1777626236513,30.12,77285.77,20.8,-0.19047,0.00013,18.90115]
[1777626238371,30.12,77285.77,20.8,-0.19046,0.00013,18.90064]
[1777626239408,30.11,77285.77,20.8,-0.19046,0.00013,18.90039]
[1777626239534,30.11,77285.77,20.8,-0.19046,0.00013,18.90039]
[1777626239635,30.11,77283.65,20.8,-0.19073,0.00013,18.91636]
[1777626239841,30.11,77283.65,20.8,-0.19073,0.00013,18.91636]
[1777626241110,30.11,77276.82,20.8,-0.19162,0.00013,18.96866]
[1777626243517,30.11,77272.21,20.8,-0.19221,0.00013,19.00344]
[1777626243598,30.11,77275.12,20.8,-0.19183,0.00013,18.98102]
[1777626244007,30.11,77275.12,20.8,-0.19183,0.00013,18.98102]
[1777626244219,30.11,77275.12,20.8,-0.19183,0.00013,18.98102]
[1777626244677,30.11,77276.38,20.8,-0.19166,0.00013,18.97105]
[1777626244770,30.11,77276.38,20.8,-0.19166,0.00013,18.97105]
[1777626244778,30.11,77276.38,20.8,-0.19166,0.00013,18.97105]
[1777626244899,30.11,77276.34,20.8,-0.19166,0.00013,18.97136]
[1777626245818,30.11,77276.34,20.8,-0.19166,0.00013,18.97136]
[1777626248112,30.11,77275.53,20.8,-0.19176,0.00013,18.97691]
[1777626248114,30.11,77275.53,20.8,-0.19176,0.00013,18.97691]
[1777626254520,30.11,77278.43,20.8,-0.19135,0.00013,18.95289]
[1777626259869,30.1,77277.98,20.8,-0.19138,0.00013,18.95436]
[1777626263297,30.1,77277.96,20.8,-0.19138,0.00013,18.95424]
[1777626268931,30.1,77280.02,20.8,-0.19107,0.00013,18.93627]
[1777626271916,30.1,77285.98,20.8,-0.19026,0.00013,18.886]
[1777626272523,30.1,77287.66,20.8,-0.19004,0.00013,18.87281]
[1777626273778,30.1,77291.27,20.8,-0.18957,0.00013,18.84511]
[1777626273783,30.1,77291.27,20.8,-0.18957,0.00013,18.84511]
[1777626273884,30.1,77291.27,20.8,-0.18957,0.00013,18.84511]
[1777626273967,30.09,77292.12,20.8,-0.18945,0.00013,18.83829]
[1777626278880,30.09,77292.19,20.8,-0.18944,0.00013,18.83724]
[1777626279002,30.09,77291.4,20.8,-0.18954,0.00013,18.84317]
[1777626282038,30.09,77290.43,20.8,-0.18965,0.00013,18.8501]
[1777626283313,30.09,77291.71,20.8,-0.18948,0.00013,18.84009]
[1777626284454,30.09,77298.48,20.8,-0.1886,0.00013,18.78776]
[1777626284490,30.09,77298.48,20.8,-0.1886,0.00013,18.78776]
[1777626284553,30.09,77301.91,20.8,-0.18816,0.00013,18.76113]
[1777626285318,30.09,77301.91,20.8,-0.18816,0.00013,18.76113]
[1777626289323,30.09,77302.45,20.8,-0.18807,0.00013,18.75568]
[1777626292349,30.09,77302.49,20.8,-0.18804,0.00013,18.75411]
[1777626298429,30.08,77302.82,20.8,-0.18795,0.00013,18.74876]
[1777626303819,30.07,77300.99,20.8,-0.18815,0.00013,18.76046]
[1777626309218,30.07,77299.65,20.8,-0.18828,0.00013,18.7684]
[1777626316269,30.06,77299.68,20.8,-0.18824,0.00013,18.76544]
[1777626318795,30.06,77299.68,20.8,-0.18824,0.00013,18.76544]
[1777626318846,30.06,77299.68,20.8,-0.18824,0.00013,18.76544]
[1777626324327,30.06,77299.66,20.8,-0.18819,0.00013,18.76264]
[1777626330605,30.06,77301.87,20.8,-0.18789,0.00013,18.7449]
[1777626336410,30.05,77305.4,20.8,-0.18736,0.00013,18.7105]
[1777626340608,30.05,77305.8,20.8,-0.18729,0.00013,18.70652]
[1777626341644,30.05,77305.59,20.8,-0.18731,0.00013,18.70784]
[1777626343640,30.04,77307.79,20.8,-0.18702,0.00013,18.69028]
[1777626349502,30.04,77318.15,20.8,-0.18567,0.00013,18.60874]
[1777626354537,30.04,77321.14,20.8,-0.18527,0.00013,18.58472]
[1777626358664,30.04,77323.86,20.8,-0.18491,0.00013,18.56316]
[1777626359712,30.04,77323.9,20.8,-0.1849,0.00013,18.56268]
[1777626365614,30.04,77324.6,20.8,-0.18479,0.00013,18.55603]
[1777626370650,30.03,77319.81,20.8,-0.18539,0.00013,18.59197]
[1777626375685,30.03,77320.22,20.8,-0.18532,0.00013,18.58758]
[1777626380720,30.03,77321.1,20.8,-0.18518,0.00013,18.57953]
[1777626385755,30.03,77320.62,20.8,-0.18523,0.00013,18.58198]
[1777626386258,30.03,77320.62,20.8,-0.18523,0.00013,18.58198]
[1777626389375,30.02,77319.82,20.8,-0.18532,0.00013,18.58738]
[1777626394818,30.02,77321.1,20.8,-0.1851,0.00013,18.57203]
[1777626399853,30.02,77320.78,20.8,-0.18512,0.00013,18.57324]
[1777626404888,30.02,77320.65,20.8,-0.18512,0.00013,18.57295]
[1777626409923,30.01,77318.34,20.8,-0.18539,0.00013,18.58945]
[1777626414958,30.01,77318.3,20.8,-0.18537,0.00013,18.58836]
[1777626419993,30.01,77320.04,20.8,-0.18513,0.00013,18.57352]
[1777626425028,30.0,77319.97,20.8,-0.18512,0.00013,18.57278]
[1777626430373,30.0,77325.84,20.8,-0.18435,0.00013,18.52639]
[1777626432182,30.0,77326.97,20.8,-0.1842,0.00013,18.51724]
[1777626432263,30.0,77327.12,20.8,-0.18417,0.00013,18.51569]
[1777626434954,30.0,77326.94,20.8,-0.18419,0.00013,18.51669]
[1777626436887,30.0,77326.68,20.8,-0.18422,0.00013,18.51831]
[1777626441163,30.0,77318.64,20.8,-0.18522,0.00013,18.57888]
[1777626445514,29.99,77317.55,20.8,-0.18532,0.00013,18.58508]
[1777626445605,29.99,77317.73,20.8,-0.18529,0.00013,18.58289]
[1777626447958,29.99,77312.29,20.8,-0.18598,0.00013,18.62469]
[1777626448047,29.99,77312.29,20.8,-0.18598,0.00013,18.62469]
[1777626452135,29.99,77310.18,20.8,-0.1862,0.00013,18.63583]
[1777626452823,29.99,77310.18,20.8,-0.1862,0.00013,18.63583]
[1777626458851,29.98,77310.6,20.8,-0.18612,0.00013,18.63061]
[1777626459678,29.98,77310.45,20.8,-0.18613,0.00013,18.63114]
[1777626465522,29.98,77312.81,20.8,-0.18579,0.00013,18.61109]
[1777626471352,29.97,77309.8,20.8,-0.18615,0.00013,18.63237]
[1777626476387,29.97,77307.62,20.8,-0.18641,0.00013,18.64775]
[1777626479882,29.97,77304.58,20.8,-0.18679,0.00013,18.67062]
[1777626485450,29.96,77303.43,20.8,-0.1869,0.00013,18.67716]
[1777626490485,29.96,77308.97,20.8,-0.18616,0.00013,18.63274]
[1777626495522,29.96,77309.32,20.8,-0.18609,0.00013,18.62867]
[1777626496190,29.96,77309.32,20.8,-0.18609,0.00013,18.62867]
[1777626496201,29.96,77309.32,20.8,-0.18609,0.00013,18.62867]
[1777626496270,29.96,77309.32,20.8,-0.18609,0.00013,18.62867]
[1777626496529,29.96,77313.37,20.8,-0.18557,0.00013,18.59705]
[1777626500032,29.95,77317.16,20.8,-0.18506,0.00013,18.56648]
[1777626505295,29.95,77316.85,20.8,-0.18507,0.00013,18.56697]
[1777626507854,29.95,77308.61,20.8,-0.18611,0.00013,18.63]
[1777626508615,29.95,77307.33,20.8,-0.18627,0.00013,18.63944]
[1777626508828,29.95,77307.33,20.8,-0.18627,0.00013,18.63944]
[1777626511167,29.94,77307.58,20.8,-0.18622,0.00013,18.63611]
[1777626516671,29.94,77308.0,20.8,-0.18609,0.00013,18.62621]
[1777626520295,29.94,77310.34,20.8,-0.18577,0.00013,18.60671]
[1777626520418,29.94,77310.34,20.8,-0.18577,0.00013,18.60671]
[1777626520699,29.93,77308.66,20.8,-0.18598,0.00013,18.61929]
[1777626521186,29.93,77308.66,20.8,-0.18598,0.00013,18.61929]
[1777626521530,29.93,77308.66,20.8,-0.18598,0.00013,18.61929]
[1777626521706,29.93,77307.41,20.8,-0.18613,0.00013,18.62873]
[1777626522219,29.93,77307.41,20.8,-0.18613,0.00013,18.62873]
[1777626527748,29.93,77307.28,20.8,-0.18611,0.00013,18.62695]
[1777626532783,29.92,77309.65,20.8,-0.18576,0.00013,18.60628]
[1777626537819,29.92,77310.28,20.8,-0.18565,0.00013,18.5993]
[1777626542854,29.92,77305.85,20.8,-0.18619,0.00013,18.63156]
[1777626547889,29.91,77304.96,20.8,-0.18627,0.00013,18.63627]
[1777626553931,29.91,77305.4,20.8,-0.18617,0.00013,18.63035]
[1777626559973,29.9,77305.07,20.8,-0.18617,0.00013,18.63053]
[1777626565008,29.9,77307.74,20.8,-0.1858,0.00013,18.60795]
[1777626570043,29.89,77310.17,20.8,-0.18546,0.00013,18.58738]
[1777626575077,29.89,77318.49,20.8,-0.18434,0.00013,18.51753]
[1777626577220,29.89,77318.8,20.8,-0.18429,0.00013,18.51466]
[1777626577296,29.89,77318.8,20.8,-0.18429,0.00013,18.51466]
[1777626578405,29.89,77319.84,20.8,-0.18416,0.00013,18.50635]
[1777626578846,29.89,77331.59,20.8,-0.18265,0.00013,18.41486]
[1777626579101,29.89,77331.59,20.8,-0.18265,0.00013,18.41486]
[1777626580268,29.89,77334.97,20.8,-0.18222,0.00013,18.38854]
[1777626580574,29.89,77334.97,20.8,-0.18222,0.00013,18.38854]
[1777626581440,29.89,77335.19,20.8,-0.18219,0.00013,18.38667]
[1777626581573,29.89,77335.19,20.8,-0.18219,0.00013,18.38667]
[1777626583391,29.89,77337.16,20.8,-0.18194,0.00013,18.37125]
[1777626586250,29.89,77337.27,20.8,-0.18192,0.00013,18.37017]
[1777626586396,29.89,77337.27,20.8,-0.18192,0.00013,18.37017]
[1777626586496,29.89,77335.06,20.8,-0.1822,0.00013,18.38719]
[1777626587318,29.89,77335.06,20.8,-0.1822,0.00013,18.38719]
[1777626589410,29.89,77335.41,20.8,-0.18215,0.00013,18.38415]
[1777626589618,29.89,77335.41,20.8,-0.18215,0.00013,18.38415]
[1777626589681,29.89,77335.41,20.8,-0.18214,0.00013,18.3835]
[1777626590190,29.89,77335.41,20.8,-0.18214,0.00013,18.3835]
[1777626595814,29.88,77326.77,20.8,-0.18323,0.00013,18.45007]
[1777626595864,29.88,77326.77,20.8,-0.18323,0.00013,18.45007]
[1777626596417,29.88,77326.65,20.8,-0.18324,0.00013,18.45059]
[1777626601138,29.88,77326.4,20.8,-0.18326,0.00013,18.45168]
[1777626606301,29.88,77328.73,20.8,-0.18294,0.00013,18.43229]
[1777626607389,29.88,77328.73,20.8,-0.18294,0.00013,18.43229]
[1777626613349,29.88,77329.94,20.8,-0.18277,0.00013,18.42157]
[1777626618385,29.87,77329.08,20.8,-0.18286,0.00013,18.42733]
[1777626624004,29.87,77329.5,20.8,-0.1828,0.00013,18.42348]
[1777626633489,29.87,77329.51,20.8,-0.18273,0.00013,18.41697]
[1777626635419,29.87,77329.43,20.8,-0.18274,0.00013,18.4174]
[1777626640539,29.86,77324.08,20.8,-0.1834,0.00013,18.45769]
[1777626645576,29.86,77327.15,20.8,-0.18299,0.00013,18.43266]
[1777626650613,29.86,77330.08,20.8,-0.1826,0.00013,18.40879]
[1777626651173,29.86,77330.08,20.8,-0.1826,0.00013,18.40879]
[1777626656655,29.86,77333.68,20.8,-0.18212,0.00013,18.37961]
[1777626661690,29.86,77334.06,20.8,-0.18206,0.00013,18.37585]
[1777626666725,29.85,77334.01,20.8,-0.18205,0.00013,18.37542]
[1777626671760,29.85,77332.71,20.8,-0.18221,0.00013,18.38469]
[1777626676795,29.85,77332.55,20.8,-0.18221,0.00013,18.38502]
[1777626681830,29.85,77330.06,20.8,-0.18251,0.00013,18.40344]
[1777626682467,29.85,77330.06,20.8,-0.18251,0.00013,18.40344]
[1777626688879,29.85,77331.59,20.8,-0.1823,0.00013,18.39017]
[1777626692166,29.85,77331.47,20.8,-0.18231,0.00013,18.39075]
[1777626700042,29.84,77331.46,20.8,-0.18226,0.00013,18.38565]
[1777626703582,29.84,77331.54,20.8,-0.18224,0.00013,18.38435]
[1777626707641,29.84,77331.95,20.8,-0.18218,0.00013,18.38065]
[1777626708013,29.84,77331.89,20.8,-0.18218,0.00013,18.38079]
[1777626708473,29.84,77331.89,20.8,-0.18218,0.00013,18.38079]
[1777626708618,29.84,77331.89,20.8,-0.18218,0.00013,18.38079]
[1777626710026,29.84,77331.57,20.8,-0.18222,0.00013,18.38291]
[1777626714705,29.84,77331.76,20.8,-0.18217,0.00013,18.37994]
[1777626720097,29.83,77331.76,20.8,-0.18213,0.00013,18.37737]
[1777626725132,29.83,77332.72,20.8,-0.18198,0.00013,18.3681]
[1777626730168,29.82,77332.18,20.8,-0.18202,0.00013,18.37057]
[1777626730813,29.82,77332.18,20.8,-0.18202,0.00013,18.37057]
[1777626733254,29.82,77326.8,20.8,-0.18269,0.00013,18.41145]
[1777626739230,29.81,77325.39,20.8,-0.18277,0.00013,18.41636]
[1777626744265,29.8,77325.75,20.8,-0.18269,0.00013,18.41162]
[1777626750560,29.8,77325.78,20.8,-0.18267,0.00013,18.4099]
[1777626756349,29.8,77325.93,20.8,-0.18257,0.00013,18.40193]
[1777626761840,29.79,77327.79,20.8,-0.18231,0.00013,18.38602]
[1777626766888,29.79,77327.42,20.8,-0.18234,0.00013,18.38726]
[1777626773468,29.78,77327.0,20.8,-0.18235,0.00013,18.38794]
[1777626778503,29.78,77327.28,20.8,-0.18229,0.00013,18.38415]
[1777626783538,29.78,77327.45,20.8,-0.18224,0.00013,18.38124]
[1777626788573,29.77,77326.57,20.8,-0.18233,0.00013,18.38655]
[1777626790886,29.77,77320.68,20.8,-0.18307,0.00013,18.43195]
[1777626790902,29.77,77320.68,20.8,-0.18307,0.00013,18.43195]
[1777626791189,29.77,77320.68,20.8,-0.18307,0.00013,18.43195]
[1777626792053,29.77,77319.0,20.8,-0.18328,0.00013,18.44469]
[1777626797636,29.77,77310.75,20.8,-0.18429,0.00013,18.50594]
[1777626798434,29.77,77310.75,20.8,-0.18429,0.00013,18.50594]
[1777626800253,29.77,77311.0,20.8,-0.18425,0.00013,18.50352]
[1777626800327,29.76,77310.96,20.8,-0.18425,0.00013,18.50336]
[1777626800790,29.76,77310.96,20.8,-0.18425,0.00013,18.50336]
[1777626800919,29.76,77310.96,20.8,-0.18425,0.00013,18.50336]
[1777626806699,29.76,77312.4,20.8,-0.18401,0.00013,18.48908]
[1777626810931,29.76,77312.06,20.8,-0.18404,0.00013,18.49035]
[1777626811018,29.76,77312.06,20.8,-0.18404,0.00013,18.49035]
[1777626811033,29.75,77310.47,20.8,-0.18421,0.00013,18.49841]
[1777626812303,29.75,77310.47,20.8,-0.18421,0.00013,18.49841]
[1777626812602,29.75,77310.5,20.8,-0.1842,0.00013,18.4979]
[1777626812741,29.74,77310.66,20.8,-0.1841,0.00013,18.49197]
[1777626814701,29.73,77310.59,20.8,-0.18404,0.00013,18.48792]
[1777626820797,29.68,77309.82,20.8,-0.18367,0.00013,18.46504]
[1777626825928,29.67,77310.06,20.8,-0.18362,0.00013,18.46164]
[1777626826837,29.67,77312.19,20.8,-0.18329,0.00013,18.44127]
[1777626828034,29.66,77317.83,20.8,-0.18251,0.00013,18.3937]
[1777626833889,29.63,77316.94,20.8,-0.18241,0.00013,18.38744]
[1777626837573,29.62,77316.67,20.8,-0.18237,0.00013,18.38459]
[1777626837674,29.62,77316.67,20.8,-0.18237,0.00013,18.38459]
[1777626837917,29.62,77316.86,20.8,-0.18234,0.00013,18.38287]
[1777626840934,29.62,77316.83,20.8,-0.18234,0.00013,18.38306]
[1777626841018,29.62,77316.83,20.8,-0.18234,0.00013,18.38306]
[1777626841120,29.62,77316.88,20.8,-0.18234,0.00013,18.38265]
[1777626846503,29.62,77316.56,20.8,-0.18236,0.00013,18.38402]
[1777626848464,29.62,77316.6,20.8,-0.18235,0.00013,18.38325]
[1777626854029,29.62,77315.68,20.8,-0.18244,0.00013,18.38914]
[1777626855159,29.62,77315.68,20.8,-0.18244,0.00013,18.38914]
[1777626855184,29.61,77315.04,20.8,-0.18252,0.00013,18.39395]
[1777626858587,29.61,77315.01,20.8,-0.18251,0.00013,18.39295]
[1777626858617,29.61,77315.01,20.8,-0.18251,0.00013,18.39295]
[1777626865106,29.58,77316.9,20.8,-0.18199,0.00013,18.36107]
[1777626866251,29.58,77316.9,20.8,-0.18199,0.00013,18.36107]
[1777626872155,29.55,77318.93,20.8,-0.18148,0.00013,18.32665]
[1777626872370,29.55,77318.93,20.8,-0.18148,0.00013,18.32665]
[1777626878197,29.51,77315.88,20.8,-0.18156,0.00013,18.33139]
[1777626883232,29.51,77319.53,20.8,-0.18107,0.00013,18.30111]
[1777626883511,29.51,77319.53,20.8,-0.18107,0.00013,18.30111]
[1777626886211,29.51,77317.55,20.8,-0.18132,0.00013,18.3162]
[1777626892295,29.5,77316.9,20.8,-0.18137,0.00013,18.31927]
[1777626894887,29.5,77316.71,20.8,-0.18138,0.00013,18.32019]
[1777626901358,29.5,77317.1,20.8,-0.1813,0.00013,18.31511]
[1777626906394,29.49,77317.26,20.8,-0.18126,0.00013,18.31244]
[1777626911429,29.49,77317.22,20.8,-0.18124,0.00013,18.31138]
[1777626916880,29.49,77316.67,20.8,-0.18129,0.00013,18.31463]
[1777626919149,29.49,77316.83,20.8,-0.18126,0.00013,18.31281]
[1777626919250,29.49,77316.83,20.8,-0.18126,0.00013,18.31226]
[1777626924520,29.48,77318.72,20.8,-0.18098,0.00013,18.29541]
[1777626927047,29.48,77318.72,20.8,-0.18097,0.00013,18.29465]
[1777626933141,29.48,77323.68,20.8,-0.18028,0.00013,18.24988]
[1777626938618,29.47,77323.86,20.8,-0.18022,0.00013,18.24617]
[1777626940321,29.47,77323.86,20.8,-0.18022,0.00013,18.24617]
[1777626943701,29.47,77324.15,20.8,-0.18016,0.00013,18.24257]
[1777626949583,29.47,77326.47,20.8,-0.17984,0.00013,18.22227]
[1777626954675,29.46,77323.94,20.8,-0.18014,0.00013,18.24077]
[1777626955227,29.46,77323.94,20.8,-0.18014,0.00013,18.24077]
[1777626960776,29.45,77327.39,20.8,-0.17961,0.00013,18.20803]
[1777626962430,29.45,77327.39,20.8,-0.17961,0.00013,18.20803]
[1777626962790,29.44,77329.44,20.8,-0.17928,0.00013,18.1875]
[1777626963891,29.44,77329.44,20.8,-0.17928,0.00013,18.1875]
[1777626964596,29.44,77328.81,20.8,-0.17934,0.00013,18.19116]
[1777626964886,29.44,77328.81,20.8,-0.17934,0.00013,18.19116]
[1777626964958,29.44,77328.81,20.8,-0.17934,0.00013,18.19116]
[1777626965577,29.44,77328.64,20.8,-0.17934,0.00013,18.19111]
[1777626970650,29.44,77329.17,20.8,-0.17924,0.00013,18.18495]
[1777626971382,29.44,77328.83,20.8,-0.17928,0.00013,18.18751]
[1777626972983,29.43,77328.8,20.8,-0.17928,0.00013,18.18739]
[1777626978902,29.43,77330.66,20.8,-0.179,0.00013,18.17025]
[1777626983937,29.41,77328.89,20.8,-0.17911,0.00013,18.17651]
[1777626988972,29.4,77328.8,20.8,-0.17899,0.00013,18.16921]
[1777626992303,29.39,77324.6,20.8,-0.17947,0.00013,18.19862]
[1777626992832,29.38,77318.94,20.8,-0.18011,0.00013,18.23592]
[1777626993614,29.38,77317.31,20.8,-0.18026,0.00013,18.24468]
[1777626994447,29.38,77317.31,20.8,-0.18026,0.00013,18.24468]
[1777626996394,29.36,77316.94,20.8,-0.18017,0.00013,18.23927]
[1777626996538,29.35,77316.99,20.8,-0.1801,0.00013,18.23482]
[1777626997399,29.35,77316.99,20.8,-0.1801,0.00013,18.23482]
[1777626997413,29.35,77312.71,20.8,-0.18062,0.00013,18.267]
[1777627002701,29.34,77305.6,20.8,-0.18149,0.00013,18.32019]
[1777627008105,29.34,77305.9,20.8,-0.18143,0.00013,18.31628]
[1777627012930,29.34,77305.16,20.8,-0.18151,0.00013,18.32124]
[1777627015735,29.33,77301.3,20.8,-0.182,0.00013,18.35117]
[1777627022203,29.33,77300.98,20.8,-0.18201,0.00013,18.35201]
[1777627024028,29.33,77300.56,20.8,-0.18206,0.00013,18.35512]
[1777627024118,29.33,77300.56,20.8,-0.18206,0.00013,18.35512]
[1777627024217,29.33,77300.82,20.8,-0.18203,0.00013,18.35282]
[1777627029252,29.33,77303.12,20.8,-0.18173,0.00013,18.33453]
[1777627031048,29.33,77298.64,20.8,-0.18231,0.00013,18.37013]
[1777627032927,29.33,77293.49,20.8,-0.18298,0.00013,18.41092]
[1777627036645,29.33,77291.08,20.8,-0.18329,0.00013,18.42968]
[1777627037682,29.33,77291.09,20.8,-0.18328,0.00013,18.4295]
[1777627044357,29.33,77291.16,20.8,-0.18326,0.00013,18.42819]
[1777627049392,29.33,77291.27,20.8,-0.18324,0.00013,18.42677]
[1777627054428,29.32,77290.58,20.8,-0.18329,0.00013,18.42783]
[1777627059462,29.32,77290.39,20.8,-0.18331,0.00013,18.4288]
[1777627064498,29.32,77291.05,20.8,-0.18321,0.00013,18.42308]
[1777627069533,29.32,77290.89,20.8,-0.18323,0.00013,18.42389]
[1777627074568,29.32,77289.17,20.8,-0.18345,0.00013,18.43707]
[1777627075111,29.32,77289.17,20.8,-0.18345,0.00013,18.43707]
[1777627081533,29.32,77286.82,20.8,-0.18375,0.00013,18.45529]
[1777627086793,29.32,77289.08,20.8,-0.18344,0.00013,18.4369]
[1777627090217,29.32,77298.5,20.8,-0.18222,0.00013,18.3624]
[1777627094159,29.32,77300.79,20.8,-0.18193,0.00013,18.34429]
[1777627094321,29.32,77300.79,20.8,-0.18193,0.00013,18.34429]
[1777627094422,29.32,77301.0,20.8,-0.1819,0.00013,18.34261]
[1777627097814,29.32,77302.22,20.8,-0.18173,0.00013,18.33249]
[1777627097871,29.32,77302.22,20.8,-0.18173,0.00013,18.33249]
[1777627101668,29.32,77306.35,20.8,-0.18119,0.00013,18.29891]
[1777627102752,29.32,77305.8,20.8,-0.18125,0.00013,18.30311]
[1777627108806,29.31,77307.03,20.8,-0.18107,0.00013,18.29202]
[1777627114848,29.31,77306.4,20.8,-0.18111,0.00013,18.29201]
[1777627118147,29.31,77306.19,20.8,-0.18113,0.00013,18.29312]
[1777627123906,29.31,77310.88,20.8,-0.18051,0.00013,18.25508]
[1777627128648,29.31,77310.91,20.8,-0.1805,0.00013,18.25411]
[1777627133981,29.31,77310.9,20.8,-0.18049,0.00013,18.2535]
[1777627139711,29.31,77310.88,20.8,-0.18048,0.00013,18.25324]
[1777627145062,29.3,77311.11,20.8,-0.18044,0.00013,18.25074]
[1777627150097,29.3,77309.38,20.8,-0.18066,0.00013,18.26405]
[1777627153087,29.3,77305.72,20.8,-0.18113,0.00013,18.29294]
[1777627158344,29.3,77306.77,20.8,-0.18098,0.00013,18.28391]
[1777627164199,29.3,77299.95,20.8,-0.18185,0.00013,18.3371]
[1777627169236,29.3,77308.83,20.8,-0.18069,0.00013,18.26588]
[1777627174271,29.3,77308.68,20.8,-0.18067,0.00013,18.26278]
[1777627179305,29.3,77309.51,20.8,-0.18056,0.00013,18.25581]
[1777627185348,29.3,77311.71,20.8,-0.18027,0.00013,18.23797]
[1777627190383,29.3,77311.22,20.8,-0.18033,0.00013,18.24158]
[1777627192280,29.3,77311.22,20.8,-0.18033,0.00013,18.24158]
[1777627192301,29.3,77311.22,20.8,-0.18033,0.00013,18.24158]
[1777627192369,29.3,77311.22,20.8,-0.18033,0.00013,18.24145]
[1777627199399,29.29,77311.69,20.8,-0.18025,0.00013,18.23666]
[1777627205488,29.29,77312.24,20.8,-0.18014,0.00013,18.22996]
[1777627210523,29.29,77314.17,20.8,-0.17988,0.00013,18.21335]
[1777627215558,29.28,77313.09,20.8,-0.18,0.00013,18.22073]
[1777627220593,29.28,77313.65,20.8,-0.1799,0.00013,18.21502]
[1777627220982,29.28,77313.65,20.8,-0.1799,0.00013,18.21502]
[1777627221119,29.28,77313.65,20.8,-0.1799,0.00013,18.21502]
[1777627221600,29.28,77313.85,20.8,-0.17987,0.00013,18.21318]
[1777627222823,29.28,77315.29,20.8,-0.17968,0.00013,18.20124]
[1777627224735,29.28,77319.31,20.8,-0.17915,0.00013,18.16831]
[1777627230663,29.27,77322.66,20.8,-0.17868,0.00013,18.13926]
[1777627235698,29.27,77323.0,20.8,-0.17858,0.00013,18.13072]
[1777627236438,29.27,77323.0,20.8,-0.17858,0.00013,18.13072]
[1777627242540,29.27,77322.84,20.8,-0.17857,0.00013,18.13009]
[1777627247782,29.26,77322.6,20.8,-0.17856,0.00013,18.12932]
[1777627253086,29.26,77322.71,20.8,-0.17852,0.00013,18.12646]
[1777627258860,29.25,77323.4,20.8,-0.17839,0.00013,18.11862]
[1777627262936,29.25,77323.5,20.8,-0.17836,0.00013,18.11665]
[1777627262943,29.25,77323.5,20.8,-0.17836,0.00013,18.11665]
[1777627263274,29.25,77322.24,20.8,-0.17851,0.00013,18.12592]
[1777627264559,29.25,77322.24,20.8,-0.17851,0.00013,18.12592]
[1777627264879,29.25,77317.83,20.8,-0.17907,0.00013,18.16089]
[1777627271951,29.25,77316.73,20.8,-0.17919,0.00013,18.1679]
[1777627274747,29.24,77316.52,20.8,-0.17921,0.00013,18.16933]
[1777627283028,29.24,77320.94,20.8,-0.1786,0.00013,18.13159]
[1777627288615,29.24,77320.97,20.8,-0.17859,0.00013,18.13058]
[1777627294105,29.24,77320.96,20.8,-0.17854,0.00013,18.12523]
[1777627299140,29.23,77320.71,20.8,-0.17855,0.00013,18.12628]
[1777627301575,29.23,77316.12,20.8,-0.17914,0.00013,18.16275]
[1777627302511,29.23,77314.17,20.8,-0.17939,0.00013,18.17809]
[1777627309210,29.23,77306.44,20.8,-0.18035,0.00013,18.23732]
[1777627311452,29.23,77306.29,20.8,-0.18036,0.00013,18.23818]
[1777627317266,29.22,77295.94,20.8,-0.18166,0.00013,18.31789]
[1777627318294,29.22,77295.94,20.8,-0.18166,0.00013,18.31789]
[1777627318340,29.22,77295.94,20.8,-0.18166,0.00013,18.31789]
[1777627318418,29.22,77295.94,20.8,-0.18166,0.00013,18.31789]
[1777627318794,29.22,77294.19,20.8,-0.18188,0.00013,18.33141]
[1777627319905,29.22,77292.78,20.8,-0.18206,0.00013,18.34242]
[1777627325774,29.22,77295.19,20.8,-0.18173,0.00013,18.32211]
[1777627325993,29.22,77295.54,20.8,-0.18168,0.00013,18.3191]
[1777627328130,29.22,77295.57,20.8,-0.18167,0.00013,18.31845]
[1777627330136,29.22,77310.46,20.8,-0.17974,0.00013,18.19929]
[1777627336399,29.22,77312.45,20.8,-0.17948,0.00013,18.18325]
[1777627341487,29.22,77313.29,20.8,-0.17937,0.00013,18.17648]
[1777627347475,29.22,77312.85,20.8,-0.17942,0.00013,18.17992]
[1777627354525,29.22,77313.05,20.8,-0.17937,0.00013,18.17438]
[1777627356744,29.22,77312.89,20.8,-0.17939,0.00013,18.17566]
[1777627356925,29.22,77315.89,20.8,-0.179,0.00013,18.15169]
[1777627357546,29.22,77315.93,20.8,-0.17899,0.00013,18.15117]
[1777627362581,29.21,77313.13,20.8,-0.17934,0.00013,18.1725]
[1777627364752,29.21,77312.93,20.8,-0.17936,0.00013,18.17388]
[1777627364853,29.21,77312.77,20.8,-0.17938,0.00013,18.17493]
[1777627370637,29.21,77312.25,20.8,-0.17941,0.00013,18.17699]
[1777627375671,29.2,77310.37,20.8,-0.17958,0.00013,18.18704]
[1777627380707,29.18,77310.01,20.8,-0.1795,0.00013,18.18195]
[1777627382920,29.18,77310.04,20.8,-0.17948,0.00013,18.18104]
[1777627382982,29.18,77310.04,20.8,-0.17948,0.00013,18.18104]
[1777627383728,29.18,77321.23,20.8,-0.17804,0.00013,18.09114]
[1777627389673,29.18,77324.96,20.8,-0.17754,0.00013,18.06026]
[1777627393984,29.17,77323.17,20.8,-0.17767,0.00013,18.06801]
[1777627399841,29.16,77322.6,20.8,-0.17772,0.00013,18.07129]
[1777627400782,29.16,77322.6,20.8,-0.17772,0.00013,18.07129]
[1777627400819,29.16,77322.6,20.8,-0.17772,0.00013,18.07129]
[1777627400848,29.16,77322.67,20.8,-0.17771,0.00013,18.07051]
[1777627400937,29.16,77322.67,20.8,-0.17771,0.00013,18.07051]
[1777627407897,29.11,77321.8,20.8,-0.17742,0.00013,18.05165]
[1777627408263,29.11,77321.8,20.8,-0.17742,0.00013,18.05165]
[1777627413938,29.11,77314.96,20.8,-0.17823,0.00013,18.10007]
[1777627418974,29.1,77314.27,20.8,-0.17828,0.00013,18.10317]
[1777627421980,29.1,77313.7,20.8,-0.17834,0.00013,18.10674]
[1777627424499,29.1,77313.48,20.8,-0.17835,0.00013,18.1074]
[1777627430051,29.05,77315.62,20.8,-0.17769,0.00013,18.06558]
[1777627430971,29.05,77315.62,20.8,-0.17769,0.00013,18.06558]
[1777627431218,29.05,77315.62,20.8,-0.17769,0.00013,18.06558]
[1777627431319,29.05,77314.43,20.8,-0.17783,0.00013,18.07434]
[1777627437523,29.05,77313.41,20.8,-0.17795,0.00013,18.08167]
[1777627439183,29.04,77312.14,20.8,-0.17806,0.00013,18.08837]
[1777627439272,29.04,77312.14,20.8,-0.17806,0.00013,18.08837]
[1777627445156,29.0,77308.95,20.8,-0.17815,0.00013,18.09328]
[1777627449614,29.0,77308.82,20.8,-0.17812,0.00013,18.09162]
[1777627450796,28.98,77308.75,20.8,-0.17797,0.00013,18.08193]
[1777627450853,28.97,77318.76,20.8,-0.17664,0.00013,17.99877]
[1777627452281,28.97,77327.19,20.8,-0.17556,0.00013,17.93067]
[1777627452677,28.97,77327.19,20.8,-0.17556,0.00013,17.93067]
[1777627452779,28.97,77327.81,20.8,-0.17545,0.00013,17.92389]
[1777627458494,28.95,77328.59,20.8,-0.17519,0.00013,17.90747]
[1777627460966,28.93,77328.82,20.8,-0.17505,0.00013,17.8983]
[1777627461219,28.93,77328.82,20.8,-0.17505,0.00013,17.8983]
[1777627461320,28.93,77328.92,20.8,-0.17497,0.00013,17.89282]
[1777627468318,28.87,77328.67,20.8,-0.17458,0.00013,17.86782]
[1777627473353,28.87,77328.79,20.8,-0.17451,0.00013,17.86084]
[1777627476568,28.87,77329.01,20.8,-0.17446,0.00013,17.85822]
[1777627476581,28.87,77329.01,20.8,-0.17446,0.00013,17.85822]
[1777627476594,28.87,77329.01,20.8,-0.17446,0.00013,17.85822]
[1777627476751,28.87,77333.81,20.8,-0.17384,0.00013,17.81883]
[1777627478091,28.87,77337.77,20.8,-0.17331,0.00013,17.78525]
[1777627478343,28.87,77337.77,20.8,-0.17331,0.00013,17.78525]
[1777627478582,28.86,77348.21,20.8,-0.17198,0.00013,17.70025]
[1777627479739,28.86,77359.17,20.8,-0.17059,0.00013,17.61107]
[1777627485101,28.87,77360.66,20.8,-0.17041,0.00013,17.59936]
[1777627488889,28.87,77361.43,20.8,-0.17031,0.00013,17.59337]
[1777627494501,28.87,77361.56,20.8,-0.17031,0.00013,17.59311]
[1777627499535,28.87,77355.85,20.8,-0.17104,0.00013,17.63997]
[1777627500152,28.87,77355.85,20.8,-0.17104,0.00013,17.63997]
[1777627500858,28.87,77355.85,20.8,-0.17104,0.00013,17.63997]
[1777627500926,28.87,77354.14,20.8,-0.17126,0.00013,17.65396]
[1777627502861,28.87,77353.79,20.8,-0.1713,0.00013,17.65686]
[1777627502962,28.87,77354.62,20.8,-0.1712,0.00013,17.65016]
[1777627506420,28.87,77357.53,20.8,-0.17082,0.00013,17.62603]
[1777627511619,28.87,77358.29,20.8,-0.17071,0.00013,17.61902]
[1777627513614,28.87,77358.09,20.8,-0.17074,0.00013,17.62052]
[1777627513806,28.87,77358.09,20.8,-0.17074,0.00013,17.62052]
[1777627513922,28.87,77358.09,20.8,-0.17074,0.00013,17.62052]
[1777627513955,28.87,77355.66,20.8,-0.17104,0.00013,17.64015]
[1777627514872,28.87,77342.41,20.8,-0.17273,0.00013,17.74795]
[1777627519565,28.87,77337.54,20.8,-0.17334,0.00013,17.78708]
[1777627524415,28.86,77335.93,20.8,-0.17354,0.00013,17.79947]
[1777627524423,28.86,77335.93,20.8,-0.17354,0.00013,17.79947]
[1777627528003,28.86,77336.55,20.8,-0.17345,0.00013,17.79397]
[1777627530718,28.86,77336.49,20.8,-0.17345,0.00013,17.79414]
[1777627532230,28.86,77336.44,20.8,-0.17343,0.00013,17.79015]
[1777627534487,28.86,77336.43,20.8,-0.17342,0.00013,17.7899]
[1777627537266,28.86,77332.69,20.8,-0.17389,0.00013,17.81975]
[1777627541493,28.86,77332.19,20.8,-0.17394,0.00013,17.82294]
[1777627546867,28.86,77331.79,20.8,-0.17397,0.00013,17.82486]
[1777627547055,28.86,77331.79,20.8,-0.17397,0.00013,17.82486]
[1777627554311,28.85,77331.87,20.8,-0.17395,0.00013,17.82309]
[1777627556547,28.85,77334.07,20.8,-0.17365,0.00013,17.80455]
[1777627560729,28.85,77330.97,20.8,-0.17404,0.00013,17.82869]
[1777627566001,28.85,77328.28,20.8,-0.17436,0.00013,17.84905]
[1777627570355,28.85,77328.37,20.8,-0.17434,0.00013,17.84754]
[1777627571229,28.84,77333.59,20.8,-0.17366,0.00013,17.80461]
[1777627572611,28.84,77338.29,20.8,-0.17305,0.00013,17.76621]
[1777627578086,28.84,77337.66,20.8,-0.17312,0.00013,17.77042]
[1777627581840,28.84,77337.68,20.8,-0.17311,0.00013,17.76994]
[1777627588155,28.84,77336.55,20.8,-0.17324,0.00013,17.77782]
[1777627593522,28.84,77337.0,20.8,-0.17314,0.00013,17.76959]
[1777627598839,28.84,77339.66,20.8,-0.17279,0.00013,17.74733]
[1777627600017,28.84,77339.66,20.8,-0.17279,0.00013,17.74692]
[1777627605274,28.84,77340.18,20.8,-0.17271,0.00013,17.74189]
[1777627610765,28.83,77337.93,20.8,-0.17299,0.00013,17.75964]
[1777627616353,28.83,77341.84,20.8,-0.17247,0.00013,17.72698]
[1777627621634,28.83,77337.0,20.8,-0.17309,0.00013,17.76592]
[1777627624791,28.83,77333.41,20.8,-0.17354,0.00013,17.79452]
[1777627629750,28.83,77333.15,20.8,-0.17356,0.00013,17.79582]
[1777627630735,28.83,77335.71,20.8,-0.17322,0.00013,17.77459]
[1777627633992,28.83,77337.75,20.8,-0.17296,0.00013,17.75768]
[1777627639513,28.83,77339.1,20.8,-0.17277,0.00013,17.74559]
[1777627644548,28.82,77337.17,20.8,-0.173,0.00013,17.76054]
[1777627649584,28.82,77338.25,20.8,-0.17285,0.00013,17.75097]
[1777627658647,28.82,77338.06,20.8,-0.17283,0.00013,17.74733]
[1777627671739,28.82,77338.83,20.8,-0.1727,0.00013,17.73928]
[1777627676774,28.82,77336.74,20.8,-0.17296,0.00013,17.75562]
[1777627681809,28.81,77337.8,20.8,-0.17281,0.00013,17.74627]
[1777627686844,28.81,77337.81,20.8,-0.1728,0.00013,17.74549]
[1777627692886,28.81,77338.27,20.8,-0.17273,0.00013,17.74095]
[1777627698928,28.81,77340.52,20.8,-0.17243,0.00013,17.72197]
[1777627703963,28.81,77340.58,20.8,-0.17242,0.00013,17.72094]
[1777627704307,28.81,77340.58,20.8,-0.17242,0.00013,17.72094]
[1777627710008,28.81,77341.2,20.8,-0.17233,0.00013,17.71514]
[1777627714341,28.81,77338.74,20.8,-0.17261,0.00013,17.73074]
[1777627720075,28.81,77338.33,20.8,-0.17265,0.00013,17.73324]
[1777627727124,28.8,77338.15,20.8,-0.17265,0.00013,17.7337]
[1777627732160,28.8,77337.13,20.8,-0.17277,0.00013,17.74129]
[1777627734975,28.8,77336.44,20.8,-0.17286,0.00013,17.74661]
[1777627737903,28.8,77335.33,20.8,-0.17299,0.00013,17.75517]
[1777627738752,28.8,77335.5,20.8,-0.17297,0.00013,17.75363]
[1777627744243,28.8,77335.48,20.8,-0.17296,0.00013,17.75286]
[1777627749279,28.8,77335.4,20.8,-0.17295,0.00013,17.75276]
[1777627756328,28.8,77335.29,20.8,-0.17295,0.00013,17.75264]
[1777627761362,28.79,77334.87,20.8,-0.173,0.00013,17.75535]
[1777627767404,28.79,77334.26,20.8,-0.17306,0.00013,17.75939]
[1777627773446,28.79,77334.02,20.8,-0.17305,0.00013,17.7565]
[1777627779489,28.79,77334.26,20.8,-0.173,0.00013,17.75364]
[1777627788552,28.79,77334.04,20.8,-0.17301,0.00013,17.75412]
[1777627793587,28.78,77334.1,20.8,-0.17299,0.00013,17.75291]
[1777627798622,28.78,77334.18,20.8,-0.17297,0.00013,17.75154]
[1777627800664,28.78,77333.82,20.8,-0.17302,0.00013,17.75433]
[1777627800672,28.78,77333.82,20.8,-0.17302,0.00013,17.75433]
[1777627800719,28.78,77333.82,20.8,-0.17302,0.00013,17.75433]
[1777627800833,28.78,77333.82,20.8,-0.17302,0.00013,17.75433]
[1777627801849,28.78,77332.38,20.8,-0.1732,0.00013,17.76578]
[1777627805569,28.78,77319.57,20.8,-0.17483,0.00013,17.86919]
[1777627807142,28.78,77318.68,20.8,-0.17494,0.00013,17.87615]
[1777627810297,28.78,77318.04,20.8,-0.17501,0.00013,17.8805]
[1777627810418,28.78,77317.93,20.8,-0.17502,0.00013,17.88111]
[1777627810706,28.78,77317.33,20.8,-0.1751,0.00013,17.88595]
[1777627811522,28.78,77317.33,20.8,-0.1751,0.00013,17.88595]
[1777627817328,28.78,77313.68,20.8,-0.17556,0.00013,17.91544]
[1777627820775,28.78,77312.82,20.8,-0.17567,0.00013,17.92202]
[1777627820819,28.78,77312.82,20.8,-0.17567,0.00013,17.92202]
[1777627821143,28.78,77312.82,20.8,-0.17567,0.00013,17.92202]
[1777627821240,28.78,77312.82,20.8,-0.17567,0.00013,17.92202]
[1777627821332,28.78,77312.82,20.8,-0.17567,0.00013,17.92202]
[1777627821804,28.78,77311.96,20.8,-0.17578,0.00013,17.92896]
[1777627821821,28.78,77301.21,20.8,-0.17718,0.00013,18.01632]
[1777627827826,28.78,77294.64,20.8,-0.17803,0.00013,18.06974]
[1777627831861,28.78,77294.45,20.8,-0.17806,0.00013,18.07124]
[1777627831990,28.78,77294.45,20.8,-0.17806,0.00013,18.07124]
[1777627837906,28.78,77294.92,20.8,-0.17797,0.00013,18.06341]
[1777627842941,28.78,77295.12,20.8,-0.17794,0.00013,18.06165]
[1777627845583,28.78,77294.92,20.8,-0.17796,0.00013,18.06321]
[1777627852136,28.78,77294.9,20.8,-0.17796,0.00013,18.06315]
[1777627852384,28.78,77294.9,20.8,-0.17796,0.00013,18.06315]
[1777627854023,28.78,77306.35,20.8,-0.17647,0.00013,17.96994]
[1777627854708,28.78,77306.35,20.8,-0.17647,0.00013,17.96994]
[1777627855030,28.78,77308.68,20.8,-0.17617,0.00013,17.95106]
[1777627860064,28.78,77308.84,20.8,-0.17615,0.00013,17.94977]
[1777627864898,28.78,77306.77,20.8,-0.17642,0.00013,17.96662]
[1777627870135,28.78,77306.92,20.8,-0.1764,0.00013,17.96555]
[1777627876177,28.78,77308.62,20.8,-0.17618,0.00013,17.95204]
[1777627882219,28.78,77308.91,20.8,-0.17615,0.00013,17.95002]
[1777627887254,28.78,77304.86,20.8,-0.17668,0.00013,17.98319]
[1777627892289,28.78,77304.73,20.8,-0.17667,0.00013,17.98037]
[1777627897325,28.78,77304.08,20.8,-0.17675,0.00013,17.98568]
[1777627901212,28.78,77302.48,20.8,-0.17696,0.00013,17.99869]
[1777627906387,28.78,77303.15,20.8,-0.17687,0.00013,17.99316]
[1777627909599,28.78,77304.09,20.8,-0.17675,0.00013,17.98554]
[1777627915450,28.78,77303.98,20.8,-0.17676,0.00013,17.98579]
[1777627917910,28.78,77303.62,20.8,-0.1768,0.00013,17.98846]
[1777627917931,28.78,77303.62,20.8,-0.1768,0.00013,17.98846]
[1777627925520,28.78,77299.17,20.8,-0.17737,0.00013,18.0243]
[1777627927782,28.78,77299.38,20.8,-0.17735,0.00013,18.02256]
[1777627934583,28.78,77299.07,20.8,-0.17738,0.00013,18.02503]
[1777627939618,28.78,77298.87,20.8,-0.17741,0.00013,18.02666]
[1777627944652,28.78,77301.35,20.8,-0.17709,0.00013,18.00657]
[1777627946731,28.78,77301.35,20.8,-0.17709,0.00013,18.00657]
[1777627949173,28.78,77301.24,20.8,-0.1771,0.00013,18.00755]
[1777627949192,28.78,77301.24,20.8,-0.1771,0.00013,18.00755]
[1777627949204,28.78,77301.24,20.8,-0.1771,0.00013,18.00755]
[1777627949303,28.78,77301.47,20.8,-0.17708,0.00013,18.00573]
[1777627953319,28.78,77299.86,20.8,-0.17726,0.00013,18.01501]
[1777627953420,28.78,77299.4,20.8,-0.17732,0.00013,18.01884]
[1777627958751,28.78,77297.78,20.8,-0.17753,0.00013,18.03206]
[1777627964793,28.78,77297.14,20.8,-0.17762,0.00013,18.03724]
[1777627969829,28.78,77296.47,20.8,-0.1777,0.00013,18.04263]
[1777627974864,28.78,77297.56,20.8,-0.17756,0.00013,18.03378]
[1777627979898,28.78,77297.74,20.8,-0.17754,0.00013,18.03237]
[1777627986948,28.78,77297.44,20.8,-0.17758,0.00013,18.03487]
[1777627991983,28.78,77296.63,20.8,-0.17768,0.00013,18.04147]
[1777627992903,28.78,77296.63,20.8,-0.17768,0.00013,18.04147]
[1777627998027,28.78,77307.64,20.8,-0.17624,0.00013,17.95149]
[1777628003062,28.77,77307.15,20.8,-0.1763,0.00013,17.95509]
[1777628008097,28.77,77307.01,20.8,-0.17631,0.00013,17.95581]
[1777628014139,28.77,77303.69,20.8,-0.17671,0.00013,17.97839]
[1777628019175,28.77,77303.13,20.8,-0.17677,0.00013,17.98223]
[1777628024209,28.77,77300.65,20.8,-0.17708,0.00013,18.00168]
[1777628029245,28.77,77299.57,20.8,-0.17721,0.00013,18.00967]
[1777628035287,28.77,77300.13,20.8,-0.17712,0.00013,18.00414]
[1777628040323,28.77,77302.52,20.8,-0.1768,0.00013,17.98396]
[1777628045359,28.76,77304.83,20.8,-0.17649,0.00013,17.96463]
[1777628050393,28.76,77303.57,20.8,-0.17665,0.00013,17.97432]
[1777628055521,28.76,77303.38,20.8,-0.17666,0.00013,17.97539]
[1777628062477,28.76,77302.9,20.8,-0.17671,0.00013,17.97831]
[1777628068520,28.76,77303.42,20.8,-0.17663,0.00013,17.97338]
[1777628073555,28.76,77301.81,20.8,-0.1768,0.00013,17.98195]
[1777628078590,28.76,77302.14,20.8,-0.17675,0.00013,17.9786]
[1777628083624,28.76,77303.32,20.8,-0.17659,0.00013,17.96836]
[1777628088660,28.75,77302.21,20.8,-0.17672,0.00013,17.9768]
[1777628093695,28.75,77301.86,20.8,-0.17676,0.00013,17.97899]
[1777628098729,28.75,77301.96,20.8,-0.17673,0.00013,17.97753]
[1777628103765,28.75,77301.47,20.8,-0.17679,0.00013,17.98087]
[1777628108800,28.75,77301.03,20.8,-0.17684,0.00013,17.9838]
[1777628114842,28.75,77301.31,20.8,-0.17679,0.00013,17.98073]
[1777628119876,28.75,77301.27,20.8,-0.17678,0.00013,17.98041]
[1777628124911,28.75,77300.96,20.8,-0.17681,0.00013,17.98231]
[1777628129946,28.74,77300.56,20.8,-0.17685,0.00013,17.98494]
[1777628134982,28.74,77300.28,20.8,-0.17685,0.00013,17.98256]
[1777628140463,28.74,77300.52,20.8,-0.17681,0.00013,17.98011]
[1777628140695,28.74,77300.52,20.8,-0.17681,0.00013,17.98011]
[1777628140771,28.74,77300.75,20.8,-0.17678,0.00013,17.97812]
[1777628145335,28.74,77289.57,20.8,-0.17824,0.00013,18.06909]
[1777628150719,28.74,77290.09,20.8,-0.17816,0.00013,18.06395]
[1777628151282,28.74,77289.68,20.8,-0.17821,0.00013,18.06706]
[1777628157138,28.74,77288.95,20.8,-0.17828,0.00013,18.07137]
[1777628162246,28.73,77291.4,20.8,-0.17795,0.00013,18.0506]
[1777628166013,28.73,77286.69,20.8,-0.17855,0.00013,18.08794]
[1777628171266,28.73,77286.96,20.8,-0.17849,0.00013,18.08445]
[1777628177646,28.73,77286.99,20.8,-0.17846,0.00013,18.08268]
[1777628183320,28.72,77289.1,20.8,-0.17816,0.00013,18.06386]
[1777628188355,28.72,77289.12,20.8,-0.17814,0.00013,18.06256]
[1777628194397,28.72,77289.09,20.8,-0.1781,0.00013,18.05754]
[1777628199432,28.72,77288.87,20.8,-0.17811,0.00013,18.05821]
[1777628204467,28.71,77290.22,20.8,-0.17791,0.00013,18.0461]
[1777628209502,28.71,77291.15,20.8,-0.17778,0.00013,18.03752]
[1777628214538,28.71,77291.11,20.8,-0.17776,0.00013,18.03684]
[1777628221336,28.71,77291.01,20.8,-0.17777,0.00013,18.03684]
[1777628223350,28.71,77291.81,20.8,-0.17765,0.00013,18.02952]
[1777628228636,28.71,77294.12,20.8,-0.17733,0.00013,18.00962]
[1777628230651,28.71,77294.12,20.8,-0.17733,0.00013,18.00962]
[1777628234504,28.7,77293.36,20.8,-0.17741,0.00013,18.01494]
[1777628234684,28.7,77293.36,20.8,-0.17741,0.00013,18.01494]
[1777628236321,28.7,77301.64,20.8,-0.17633,0.00013,17.9471]
[1777628241727,28.7,77302.41,20.8,-0.17622,0.00013,17.94024]
[1777628249735,28.7,77302.41,20.8,-0.17622,0.00013,17.94013]
[1777628249749,28.7,77302.41,20.8,-0.17622,0.00013,17.94013]
[1777628249939,28.7,77303.3,20.8,-0.17609,0.00013,17.93214]
[1777628255003,28.7,77309.84,20.8,-0.17521,0.00013,17.87466]
[1777628255117,28.7,77309.84,20.8,-0.17521,0.00013,17.87466]
[1777628255830,28.7,77309.61,20.8,-0.17524,0.00013,17.87644]
[1777628260865,28.7,77312.5,20.8,-0.17485,0.00013,17.85172]
[1777628264425,28.7,77312.44,20.8,-0.17485,0.00013,17.85201]
[1777628270935,28.69,77312.25,20.8,-0.17485,0.00013,17.85187]
[1777628275970,28.69,77310.27,20.8,-0.17509,0.00013,17.8671]
[1777628281381,28.69,77310.01,20.8,-0.17511,0.00013,17.86852]
[1777628287048,28.69,77307.88,20.8,-0.17537,0.00013,17.88472]
[1777628292083,28.69,77308.16,20.8,-0.17532,0.00013,17.88159]
[1777628297132,28.69,77307.71,20.8,-0.17537,0.00013,17.88432]
[1777628302152,28.68,77307.31,20.8,-0.17541,0.00013,17.88684]
[1777628307187,28.68,77307.01,20.8,-0.17544,0.00013,17.88858]
[1777628309534,28.68,77306.53,20.8,-0.1755,0.00013,17.89236]
[1777628315096,28.68,77308.04,20.8,-0.17526,0.00013,17.87535]
[1777628318488,28.68,77310.93,20.8,-0.17488,0.00013,17.8514]
[1777628324058,28.68,77315.3,20.8,-0.17431,0.00013,17.81545]
[1777628326265,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326299,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326303,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326385,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326439,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326674,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326682,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326868,28.68,77306.04,20.8,-0.17551,0.00013,17.89095]
[1777628326891,28.68,77304.04,20.8,-0.17577,0.00013,17.90714]
[1777628327118,28.68,77304.04,20.8,-0.17577,0.00013,17.90714]
[1777628327569,28.68,77304.04,20.8,-0.17577,0.00013,17.90714]
[1777628329034,28.68,77288.5,20.8,-0.1778,0.00013,18.03444]
[1777628331572,28.68,77287.74,20.8,-0.17791,0.00013,18.04088]
[1777628331914,28.68,77287.74,20.8,-0.17791,0.00013,18.04088]
[1777628336827,28.68,77288.66,20.8,-0.17779,0.00013,18.03389]
[1777628336914,28.68,77288.39,20.8,-0.17783,0.00013,18.03619]
[1777628338701,28.68,77288.43,20.8,-0.17783,0.00013,18.03592]
[1777628338747,28.68,77288.43,20.8,-0.17783,0.00013,18.03592]
[1777628338759,28.68,77288.43,20.8,-0.17783,0.00013,18.03592]
[1777628338845,28.68,77288.43,20.8,-0.17783,0.00013,18.03592]
[1777628338826,28.68,77288.43,20.8,-0.17783,0.00013,18.03598]
[1777628341434,28.68,77276.66,20.8,-0.17938,0.00013,18.13197]
[1777628346472,28.68,77278.13,20.8,-0.17918,0.00013,18.11984]
[1777628351508,28.68,77279.68,20.8,-0.17898,0.00013,18.10718]
[1777628355560,28.68,77279.76,20.8,-0.17897,0.00013,18.10654]
[1777628355562,28.68,77279.76,20.8,-0.17897,0.00013,18.10654]
[1777628356160,28.68,77279.16,20.8,-0.17904,0.00013,18.11143]
[1777628361578,28.68,77276.58,20.8,-0.17938,0.00013,18.13236]
[1777628362334,28.68,77276.58,20.8,-0.17938,0.00013,18.13236]
[1777628367620,28.68,77273.79,20.8,-0.17975,0.00013,18.15491]
[1777628372655,28.68,77272.09,20.8,-0.17994,0.00013,18.16461]
[1777628374713,28.68,77272.05,20.8,-0.17995,0.00013,18.16489]
[1777628380802,28.68,77265.69,20.8,-0.18078,0.00013,18.21612]
[1777628386122,28.68,77265.35,20.8,-0.18082,0.00013,18.21843]
[1777628387561,28.68,77265.35,20.8,-0.18081,0.00013,18.21826]
[1777628392794,28.68,77259.33,20.8,-0.1816,0.00013,18.26656]
[1777628397830,28.68,77265.96,20.8,-0.18071,0.00013,18.21198]
[1777628401843,28.68,77265.98,20.8,-0.18071,0.00013,18.21162]
[1777628406892,28.68,77265.2,20.8,-0.1808,0.00013,18.2176]
[1777628411928,28.67,77265.2,20.8,-0.1808,0.00013,18.2173]
[1777628416963,28.67,77263.24,20.8,-0.18105,0.00013,18.23292]
[1777628423006,28.67,77263.83,20.8,-0.18097,0.00013,18.22767]
[1777628428042,28.67,77263.68,20.8,-0.18098,0.00013,18.22856]
[1777628436098,28.67,77263.46,20.8,-0.18098,0.00013,18.22594]
[1777628441133,28.67,77266.24,20.8,-0.1806,0.00013,18.20305]
[1777628447174,28.67,77264.48,20.8,-0.18084,0.00013,18.21722]
[1777628452210,28.67,77259.66,20.8,-0.18147,0.00013,18.25622]
[1777628457245,28.67,77254.17,20.8,-0.18219,0.00013,18.3003]
[1777628462279,28.67,77254.74,20.8,-0.18211,0.00013,18.29494]
[1777628467315,28.67,77254.44,20.8,-0.18213,0.00013,18.29655]
[1777628473358,28.66,77256.99,20.8,-0.18178,0.00013,18.27512]
[1777628478393,28.66,77264.72,20.8,-0.18075,0.00013,18.21184]
[1777628483427,28.66,77264.91,20.8,-0.18072,0.00013,18.21018]
[1777628488462,28.66,77265.08,20.8,-0.1807,0.00013,18.20868]
[1777628493498,28.66,77264.05,20.8,-0.18081,0.00013,18.21309]
[1777628500549,28.66,77265.18,20.8,-0.18065,0.00013,18.20376]
[1777628502398,28.66,77264.92,20.8,-0.18069,0.00013,18.20586]
[1777628507598,28.66,77264.42,20.8,-0.18075,0.00013,18.20979]
[1777628509342,28.66,77264.42,20.8,-0.18075,0.00013,18.20979]
[1777628514647,28.66,77264.81,20.8,-0.1807,0.00013,18.20648]
[1777628519682,28.66,77264.83,20.8,-0.18069,0.00013,18.20623]
[1777628525205,28.66,77264.87,20.8,-0.18069,0.00013,18.20589]
[1777628533781,28.66,77265.0,20.8,-0.18067,0.00013,18.2048]
[1777628536841,28.66,77265.0,20.8,-0.18067,0.00013,18.2048]
[1777628536942,28.66,77265.0,20.8,-0.18067,0.00013,18.20474]
[1777628538876,28.66,77265.0,20.8,-0.18067,0.00013,18.20474]
[1777628544859,28.66,77259.12,20.8,-0.18142,0.00013,18.25049]
[1777628549893,28.66,77260.51,20.8,-0.18121,0.00013,18.23775]
[1777628554928,28.65,77259.77,20.8,-0.18126,0.00013,18.23846]
[1777628559963,28.65,77260.6,20.8,-0.18113,0.00013,18.23031]
[1777628560669,28.65,77260.6,20.8,-0.18113,0.00013,18.23031]
[1777628560709,28.65,77260.6,20.8,-0.18113,0.00013,18.23031]
[1777628566010,28.65,77268.54,20.8,-0.18005,0.00013,18.16436]
[1777628569450,28.65,77269.13,20.8,-0.17997,0.00013,18.15898]
[1777628572215,28.65,77269.06,20.8,-0.17997,0.00013,18.15898]
[1777628580108,28.64,77271.26,20.8,-0.17965,0.00013,18.1396]
[1777628585142,28.64,77271.5,20.8,-0.17961,0.00013,18.13678]
[1777628590178,28.63,77271.64,20.8,-0.17952,0.00013,18.13159]
[1777628595231,28.63,77271.62,20.8,-0.17949,0.00013,18.12954]
[1777628603269,28.63,77270.52,20.8,-0.17961,0.00013,18.13687]
[1777628608304,28.62,77269.03,20.8,-0.17979,0.00013,18.14808]
[1777628613339,28.62,77265.64,20.8,-0.1802,0.00013,18.17081]
[1777628619380,28.62,77265.71,20.8,-0.18017,0.00013,18.16885]
[1777628625423,28.62,77265.83,20.8,-0.18013,0.00013,18.1664]
[1777628630459,28.61,77268.34,20.8,-0.17978,0.00013,18.14463]
[1777628635493,28.61,77265.97,20.8,-0.18007,0.00013,18.16242]
[1777628641535,28.61,77266.22,20.8,-0.18001,0.00013,18.15874]
[1777628646571,28.6,77265.8,20.8,-0.18004,0.00013,18.16077]
[1777628651776,28.6,77265.83,20.8,-0.17999,0.00013,18.15746]
[1777628657803,28.59,77267.7,20.8,-0.17971,0.00013,18.14007]
[1777628664098,28.59,77265.85,20.8,-0.17993,0.00013,18.1536]
[1777628669732,28.59,77265.99,20.8,-0.17988,0.00013,18.15056]
[1777628675773,28.59,77265.61,20.8,-0.17988,0.00013,18.14814]
[1777628680809,28.58,77266.02,20.8,-0.1798,0.00013,18.14347]
[1777628685837,28.58,77263.74,20.8,-0.18009,0.00013,18.16099]
[1777628690879,28.58,77263.61,20.8,-0.18008,0.00013,18.16037]
[1777628696921,28.57,77262.93,20.8,-0.18014,0.00013,18.16428]
[1777628701956,28.57,77261.91,20.8,-0.18025,0.00013,18.17128]
[1777628706991,28.57,77262.14,20.8,-0.1802,0.00013,18.16814]
[1777628708153,28.57,77262.14,20.8,-0.1802,0.00013,18.16814]
[1777628713478,28.57,77261.98,20.8,-0.1802,0.00013,18.16805]
[1777628714865,28.57,77259.13,20.8,-0.18058,0.00013,18.19112]
[1777628715860,28.57,77259.09,20.8,-0.18058,0.00013,18.1912]
[1777628718278,28.56,77259.15,20.8,-0.18056,0.00013,18.19022]
[1777628719076,28.56,77257.66,20.8,-0.18076,0.00013,18.20212]
[1777628722614,28.56,77257.63,20.8,-0.18076,0.00013,18.20223]
[1777628722631,28.56,77257.63,20.8,-0.18076,0.00013,18.20223]
[1777628722865,28.56,77257.63,20.8,-0.18076,0.00013,18.20223]
[1777628722873,28.56,77257.63,20.8,-0.18076,0.00013,18.20223]
[1777628724178,28.56,77255.23,20.8,-0.18108,0.00013,18.22178]
[1777628725461,28.56,77249.46,20.8,-0.18185,0.00013,18.26874]
[1777628725462,28.56,77249.46,20.8,-0.18185,0.00013,18.26874]
[1777628725576,28.56,77249.46,20.8,-0.18185,0.00013,18.26874]
[1777628725712,28.56,77249.46,20.8,-0.18185,0.00013,18.26874]
[1777628731292,28.56,77245.25,20.8,-0.1824,0.00013,18.30236]
[1777628736629,28.56,77240.75,20.8,-0.18296,0.00013,18.33411]
[1777628736659,28.56,77240.75,20.8,-0.18296,0.00013,18.33411]
[1777628739191,28.56,77242.64,20.8,-0.1827,0.00013,18.31831]
[1777628742402,28.56,77232.07,20.8,-0.1841,0.00013,18.40361]
[1777628744206,28.56,77235.28,20.8,-0.18367,0.00013,18.37717]
[1777628744822,28.56,77234.39,20.8,-0.18378,0.00013,18.38417]
[1777628747831,28.55,77233.71,20.8,-0.18386,0.00013,18.38889]
[1777628752477,28.55,77237.46,20.8,-0.18333,0.00013,18.35692]
[1777628752673,28.55,77237.46,20.8,-0.18333,0.00013,18.35692]
[1777628752835,28.55,77237.46,20.8,-0.18333,0.00013,18.35692]
[1777628753081,28.55,77237.46,20.8,-0.18333,0.00013,18.35692]
[1777628753936,28.55,77232.56,20.8,-0.18399,0.00013,18.3966]
[1777628759374,28.55,77230.24,20.8,-0.18427,0.00013,18.41342]
[1777628760568,28.55,77230.24,20.8,-0.18427,0.00013,18.41342]
[1777628760719,28.55,77230.24,20.8,-0.18427,0.00013,18.41342]
[1777628760787,28.55,77230.59,20.8,-0.18421,0.00013,18.40986]
[1777628766424,28.54,77227.54,20.8,-0.18461,0.00014,18.43388]
[1777628771447,28.54,77227.67,20.8,-0.18458,0.00014,18.43213]
[1777628776495,28.54,77227.62,20.8,-0.18457,0.00014,18.43149]
[1777628781530,28.54,77226.79,20.8,-0.18467,0.00014,18.43738]
[1777628783430,28.54,77225.85,20.8,-0.18479,0.00014,18.44485]
[1777628783435,28.54,77225.85,20.8,-0.18479,0.00014,18.44485]
[1777628787573,28.54,77213.64,20.8,-0.18643,0.00014,18.54332]
[1777628792833,28.53,77211.98,20.8,-0.18661,0.00014,18.55181]
[1777628794009,28.53,77211.95,20.8,-0.18661,0.00014,18.55147]
[1777628798159,28.53,77211.27,20.8,-0.18669,0.00014,18.55621]
[1777628803774,28.53,77201.74,20.8,-0.18796,0.00014,18.63239]
[1777628805326,28.53,77201.32,20.8,-0.18802,0.00014,18.63554]
[1777628810739,28.52,77195.08,20.8,-0.18882,0.00014,18.68295]
[1777628816396,28.52,77196.54,20.8,-0.18859,0.00014,18.6692]
[1777628822305,28.51,77198.6,20.8,-0.18826,0.00014,18.64988]
[1777628822642,28.51,77198.78,20.8,-0.18823,0.00014,18.648]
[1777628827860,28.51,77195.89,20.8,-0.18859,0.00014,18.6689]
[1777628832895,28.5,77195.06,20.8,-0.18866,0.00014,18.67348]
[1777628837931,28.5,77195.59,20.8,-0.18856,0.00014,18.66703]
[1777628842966,28.49,77195.76,20.8,-0.1885,0.00014,18.66356]
[1777628846234,28.49,77196.14,20.8,-0.18843,0.00014,18.65965]
[1777628852029,28.49,77191.33,20.8,-0.18902,0.00014,18.69177]
[1777628857067,28.48,77191.39,20.8,-0.18897,0.00014,18.68908]
[1777628862102,28.48,77190.39,20.8,-0.18907,0.00014,18.69505]
[1777628867137,28.47,77190.93,20.8,-0.18896,0.00014,18.6885]
[1777628872171,28.47,77190.84,20.8,-0.18894,0.00014,18.68718]
[1777628877207,28.46,77190.78,20.8,-0.18892,0.00014,18.68563]
[1777628878803,28.46,77191.05,20.8,-0.18887,0.00014,18.68303]
[1777628879597,28.46,77192.63,20.8,-0.18865,0.00014,18.66977]
[1777628884797,28.46,77206.8,20.8,-0.18669,0.00014,18.55288]
[1777628891305,28.46,77207.83,20.8,-0.18652,0.00014,18.54282]
[1777628896340,28.45,77207.3,20.8,-0.18657,0.00014,18.54588]
[1777628905403,28.45,77209.19,20.8,-0.18627,0.00014,18.52809]
[1777628910438,28.45,77209.44,20.8,-0.18622,0.00014,18.52473]
[1777628915473,28.44,77206.64,20.8,-0.18655,0.00014,18.54235]
[1777628916811,28.44,77206.73,20.8,-0.18653,0.00014,18.54132]
[1777628922522,28.44,77206.85,20.8,-0.18649,0.00014,18.53861]
[1777628927558,28.44,77206.51,20.8,-0.18652,0.00014,18.54025]
[1777628932841,28.44,77200.27,20.8,-0.18735,0.00014,18.58964]
[1777628938682,28.43,77198.4,20.8,-0.18756,0.00014,18.60241]
[1777628943717,28.43,77197.89,20.8,-0.1876,0.00014,18.60487]
[1777628948751,28.42,77199.63,20.8,-0.18734,0.00014,18.58904]
[1777628953786,28.42,77198.06,20.8,-0.18753,0.00014,18.60031]
[1777628958822,28.42,77194.15,20.8,-0.18803,0.00014,18.63024]
[1777628963857,28.41,77193.69,20.8,-0.18807,0.00014,18.63225]
[1777628968892,28.41,77193.76,20.8,-0.18803,0.00014,18.63001]
[1777628973926,28.41,77193.52,20.8,-0.18801,0.00014,18.62643]
[1777628978962,28.4,77191.85,20.8,-0.18821,0.00014,18.63845]
[1777628983997,28.4,77192.29,20.8,-0.18812,0.00014,18.63324]
[1777628989032,28.4,77190.81,20.8,-0.1883,0.00014,18.64374]
[1777628994068,28.39,77189.54,20.8,-0.18845,0.00014,18.65251]
[1777628999102,28.39,77189.9,20.8,-0.18838,0.00014,18.64797]
[1777629004138,28.39,77186.44,20.8,-0.18883,0.00014,18.67458]
[1777629010733,28.38,77186.34,20.8,-0.18882,0.00014,18.67403]
[1777629016829,28.38,77192.53,20.8,-0.18793,0.00014,18.6211]
[1777629019405,28.38,77192.64,20.8,-0.1879,0.00014,18.61965]
[1777629023793,28.38,77202.49,20.8,-0.18653,0.00014,18.53801]
[1777629024191,28.38,77202.49,20.8,-0.18653,0.00014,18.53801]
[1777629029353,28.37,77202.17,20.8,-0.18656,0.00014,18.53971]
[1777629031157,28.37,77202.26,20.8,-0.18655,0.00014,18.53879]
[1777629036364,28.37,77202.4,20.8,-0.18648,0.00014,18.53246]
[1777629041399,28.37,77202.44,20.8,-0.18646,0.00014,18.53119]
[1777629046435,28.37,77202.1,20.8,-0.18649,0.00014,18.53301]
[1777629051470,28.37,77201.92,20.8,-0.1865,0.00014,18.53353]
[1777629056505,28.36,77201.89,20.8,-0.18649,0.00014,18.53281]
[1777629060615,28.36,77201.72,20.8,-0.1865,0.00014,18.53381]
[1777629061953,28.36,77201.77,20.8,-0.18649,0.00014,18.53282]
[1777629067265,28.36,77201.73,20.8,-0.18648,0.00014,18.53237]
[1777629067292,28.36,77201.73,20.8,-0.18648,0.00014,18.53237]
[1777629072447,28.36,77209.45,20.8,-0.18541,0.00014,18.46817]
[1777629078659,28.36,77208.55,20.8,-0.18552,0.00014,18.47468]
[1777629083694,28.36,77208.95,20.8,-0.18545,0.00014,18.47069]
[1777629088729,28.35,77209.18,20.8,-0.18541,0.00014,18.46808]
[1777629093763,28.35,77210.41,20.8,-0.1852,0.00014,18.45336]
[1777629094771,28.35,77210.41,20.8,-0.1852,0.00014,18.45336]
[1777629095018,28.35,77210.41,20.8,-0.1852,0.00014,18.45336]
[1777629095315,28.35,77212.15,20.8,-0.18496,0.00014,18.43883]
[1777629096609,28.35,77212.15,20.8,-0.18496,0.00014,18.43883]
[1777629096609,28.35,77212.15,20.8,-0.18496,0.00014,18.43883]
[1777629101820,28.35,77213.34,20.8,-0.18477,0.00014,18.4271]
[1777629106857,28.34,77213.2,20.8,-0.18476,0.00014,18.42656]
[1777629108512,28.34,77213.2,20.8,-0.18476,0.00014,18.42656]
[1777629113905,28.34,77213.26,20.8,-0.18471,0.00014,18.4237]
[1777629115960,28.34,77213.04,20.8,-0.18474,0.00014,18.42516]
[1777629121962,28.34,77217.17,20.8,-0.18414,0.00014,18.38899]
[1777629126996,28.33,77217.84,20.8,-0.18402,0.00014,18.38164]
[1777629128135,28.33,77217.84,20.8,-0.18402,0.00014,18.38164]
[1777629128185,28.33,77217.84,20.8,-0.18402,0.00014,18.38164]
[1777629128307,28.33,77217.84,20.8,-0.18402,0.00014,18.38164]
[1777629128483,28.33,77217.84,20.8,-0.18402,0.00014,18.38164]
[1777629128564,28.33,77217.84,20.8,-0.18402,0.00014,18.38164]
[1777629128665,28.33,77216.97,20.8,-0.18413,0.00014,18.38849]
[1777629128818,28.33,77216.97,20.8,-0.18413,0.00014,18.38849]
[1777629129494,28.33,77216.97,20.8,-0.18413,0.00014,18.38849]
[1777629129718,28.33,77216.97,20.8,-0.18413,0.00014,18.38849]
[1777629129621,28.33,77198.77,20.8,-0.18661,0.00014,18.53771]
[1777629130018,28.33,77198.56,20.8,-0.18663,0.00014,18.53894]
[1777629135054,28.33,77204.52,20.8,-0.18578,0.00014,18.48787]
[1777629140738,28.32,77204.15,20.8,-0.1858,0.00014,18.48881]
[1777629140739,28.32,77204.15,20.8,-0.1858,0.00014,18.48881]
[1777629146131,28.32,77202.17,20.8,-0.18603,0.00014,18.50257]
[1777629151406,28.31,77204.87,20.8,-0.18563,0.00014,18.47881]
[1777629157665,28.31,77204.61,20.8,-0.18561,0.00014,18.47479]
[1777629163251,28.3,77203.77,20.8,-0.18568,0.00014,18.47909]
[1777629169293,28.3,77203.41,20.8,-0.18569,0.00014,18.47986]
[1777629174327,28.3,77203.93,20.8,-0.18559,0.00014,18.47379]
[1777629179362,28.29,77205.07,20.8,-0.18541,0.00014,18.46272]
[1777629184398,28.29,77205.56,20.8,-0.18531,0.00014,18.45706]
[1777629189433,28.29,77205.1,20.8,-0.18535,0.00014,18.45921]
[1777629194468,28.28,77205.1,20.8,-0.18533,0.00014,18.45758]
[1777629197564,28.28,77205.67,20.8,-0.18524,0.00014,18.45257]
[1777629203531,28.28,77210.8,20.8,-0.1845,0.00014,18.40811]
[1777629208565,28.27,77210.33,20.8,-0.18455,0.00014,18.41061]
[1777629213605,28.27,77209.64,20.8,-0.18459,0.00014,18.41098]
[1777629218640,28.27,77210.15,20.8,-0.1845,0.00014,18.40538]
[1777629223674,28.27,77212.45,20.8,-0.18416,0.00014,18.38512]
[1777629228709,28.26,77210.35,20.8,-0.18443,0.00014,18.40106]
[1777629233744,28.26,77209.9,20.8,-0.18447,0.00014,18.40332]
[1777629238780,28.26,77209.93,20.8,-0.18444,0.00014,18.40163]
[1777629243815,28.26,77209.41,20.8,-0.18449,0.00014,18.40447]
[1777629248850,28.25,77211.16,20.8,-0.18422,0.00014,18.38864]
[1777629253885,28.25,77209.13,20.8,-0.18448,0.00014,18.40401]
[1777629259927,28.25,77208.46,20.8,-0.18454,0.00014,18.40778]
[1777629266976,28.24,77206.78,20.8,-0.18474,0.00014,18.4195]
[1777629273874,28.24,77207.24,20.8,-0.18462,0.00014,18.41001]
[1777629273875,28.24,77207.24,20.8,-0.18462,0.00014,18.41001]
[1777629279061,28.24,77207.18,20.8,-0.1846,0.00014,18.40883]
[1777629284096,28.23,77207.07,20.8,-0.18459,0.00014,18.40831]
[1777629290138,28.23,77207.16,20.8,-0.18455,0.00014,18.40588]
[1777629296179,28.23,77206.8,20.8,-0.18457,0.00014,18.40689]
[1777629301214,28.22,77206.75,20.8,-0.18456,0.00014,18.40593]
[1777629306250,28.22,77206.68,20.8,-0.18454,0.00014,18.40518]
[1777629306909,28.22,77206.68,20.8,-0.18454,0.00014,18.40518]
[1777629314306,28.22,77208.37,20.8,-0.18428,0.00014,18.38926]
[1777629319340,28.21,77210.09,20.8,-0.18403,0.00014,18.3739]
[1777629324378,28.21,77210.61,20.8,-0.18394,0.00014,18.36852]
[1777629326530,28.21,77212.2,20.8,-0.18372,0.00014,18.35518]
[1777629331154,28.21,77222.0,20.8,-0.18237,0.00014,18.27348]
[1777629337469,28.21,77217.98,20.8,-0.18288,0.00014,18.30196]
[1777629342505,28.21,77218.34,20.8,-0.18282,0.00014,18.29836]
[1777629347540,28.21,77215.15,20.8,-0.18324,0.00014,18.32405]
[1777629352576,28.21,77215.48,20.8,-0.18319,0.00014,18.32063]
[1777629357611,28.2,77215.51,20.8,-0.18317,0.00014,18.31975]
[1777629360819,28.2,77215.49,20.8,-0.18317,0.00014,18.31968]
[1777629366674,28.2,77219.44,20.8,-0.18262,0.00014,18.28651]
[1777629371709,28.2,77219.87,20.8,-0.18256,0.00014,18.28267]
[1777629376448,28.2,77220.15,20.8,-0.18252,0.00014,18.28015]
[1777629377422,28.2,77220.15,20.8,-0.18252,0.00014,18.2801]
[1777629380562,28.2,77219.65,20.8,-0.18259,0.00014,18.28409]
[1777629380771,28.2,77219.5,20.8,-0.1826,0.00014,18.28528]
[1777629385807,28.2,77219.47,20.8,-0.18259,0.00014,18.28466]
[1777629392856,28.2,77221.71,20.8,-0.18225,0.00014,18.26124]
[1777629397890,28.2,77222.34,20.8,-0.18215,0.00014,18.25538]
[1777629402926,28.19,77222.53,20.8,-0.18212,0.00014,18.25319]
[1777629408968,28.19,77222.78,20.8,-0.18207,0.00014,18.2504]
[1777629416019,28.19,77223.47,20.8,-0.18196,0.00014,18.2439]
[1777629421054,28.19,77223.12,20.8,-0.182,0.00014,18.24624]
[1777629427096,28.19,77220.77,20.8,-0.18231,0.00014,18.26497]
[1777629432323,28.19,77220.69,20.8,-0.18231,0.00014,18.26508]
[1777629438173,28.19,77221.11,20.8,-0.18224,0.00014,18.26067]
[1777629443208,28.19,77221.01,20.8,-0.18224,0.00014,18.26086]
[1777629444232,28.19,77221.01,20.8,-0.18224,0.00014,18.26086]
[1777629444294,28.19,77221.01,20.8,-0.18224,0.00014,18.26086]
[1777629444330,28.18,77221.02,20.8,-0.18224,0.00014,18.26052]
[1777629452234,28.18,77221.02,20.8,-0.18224,0.00014,18.26054]
[1777629456030,28.18,77221.02,20.8,-0.18221,0.00014,18.25665]
[1777629461146,28.19,77221.48,20.8,-0.18215,0.00014,18.25292]
[1777629466369,28.19,77223.24,20.8,-0.18191,0.00014,18.23847]
[1777629467833,28.19,77223.24,20.8,-0.18191,0.00014,18.23847]
[1777629468039,28.19,77225.81,20.8,-0.18156,0.00014,18.21723]
[1777629469800,28.19,77229.88,20.8,-0.18101,0.00014,18.18357]
[1777629475607,28.18,77232.4,20.8,-0.18067,0.00014,18.16229]
[1777629478995,28.18,77238.09,20.8,-0.17989,0.00013,18.1149]
[1777629482525,28.18,77241.71,20.8,-0.17941,0.00013,18.08479]
[1777629482618,28.18,77241.71,20.8,-0.17941,0.00013,18.08479]
[1777629482621,28.18,77239.87,20.8,-0.17965,0.00013,18.10004]
[1777629484570,28.18,77240.09,20.8,-0.17962,0.00013,18.09796]
[1777629485748,28.18,77240.52,20.8,-0.17956,0.00013,18.09415]
[1777629485821,28.18,77240.52,20.8,-0.17956,0.00013,18.09415]
[1777629485843,28.18,77240.31,20.8,-0.17958,0.00013,18.09564]
[1777629491166,28.18,77241.63,20.8,-0.1794,0.00013,18.0846]
[1777629496587,28.18,77237.52,20.8,-0.17995,0.00013,18.11844]
[1777629501622,28.18,77237.29,20.8,-0.17998,0.00013,18.12007]
[1777629506657,28.18,77239.4,20.8,-0.17969,0.00013,18.10235]
[1777629511692,28.18,77239.66,20.8,-0.17963,0.00013,18.09611]
[1777629516739,28.18,77240.7,20.8,-0.17948,0.00013,18.08738]
[1777629522769,28.18,77242.74,20.8,-0.17921,0.00013,18.07034]
[1777629528071,28.18,77239.65,20.8,-0.17962,0.00013,18.09588]
[1777629533846,28.18,77239.3,20.8,-0.17967,0.00013,18.09851]
[1777629538881,28.18,77239.19,20.8,-0.17968,0.00013,18.09922]
[1777629543915,28.18,77239.69,20.8,-0.17961,0.00013,18.09487]
[1777629548951,28.18,77243.41,20.8,-0.1791,0.00013,18.06387]
[1777629550023,28.18,77243.41,20.8,-0.1791,0.00013,18.06387]
[1777629550048,28.18,77243.41,20.8,-0.1791,0.00013,18.06387]
[1777629550418,28.18,77244.11,20.8,-0.17901,0.00013,18.05806]
[1777629550965,28.18,77248.38,20.8,-0.17844,0.00013,18.02264]
[1777629553100,28.18,77250.45,20.8,-0.17816,0.00013,18.00527]
[1777629554128,28.18,77250.49,20.8,-0.17815,0.00013,18.00477]
[1777629558369,28.18,77254.09,20.8,-0.17765,0.00013,17.97407]
[1777629564056,28.17,77256.48,20.8,-0.17732,0.00013,17.95321]
[1777629568605,28.17,77256.44,20.8,-0.17731,0.00013,17.95277]
[1777629574125,28.17,77256.72,20.8,-0.17723,0.00013,17.94535]
[1777629579162,28.17,77256.74,20.8,-0.17721,0.00013,17.94432]
[1777629584197,28.17,77256.34,20.8,-0.17725,0.00013,17.94686]
[1777629589232,28.17,77256.2,20.8,-0.17726,0.00013,17.94726]
[1777629594267,28.16,77256.43,20.8,-0.17722,0.00013,17.94465]
[1777629599302,28.16,77257.44,20.8,-0.17707,0.00013,17.93563]
[1777629601326,28.16,77257.93,20.8,-0.177,0.00013,17.93134]
[1777629601889,28.16,77257.93,20.8,-0.177,0.00013,17.93134]
[1777629605326,28.16,77248.12,20.8,-0.17831,0.00013,18.01236]
[1777629610379,28.16,77247.51,20.8,-0.17837,0.00013,18.01609]
[1777629612475,28.16,77246.81,20.8,-0.17846,0.00013,18.02168]
[1777629618434,28.16,77245.82,20.8,-0.17857,0.00013,18.02826]
[1777629623679,28.15,77245.86,20.8,-0.17855,0.00013,18.02696]
[1777629629512,28.15,77245.24,20.8,-0.1786,0.00013,18.0302]
[1777629630818,28.15,77245.24,20.8,-0.1786,0.00013,18.0302]
[1777629633711,28.15,77235.23,20.8,-0.17991,0.00013,18.1086]
[1777629638652,28.15,77233.8,20.8,-0.18008,0.00014,18.11883]
[1777629644318,28.14,77236.49,20.8,-0.17968,0.00013,18.09456]
[1777629649450,28.14,77236.35,20.8,-0.17968,0.00013,18.09431]
[1777629653577,28.14,77236.25,20.8,-0.17967,0.00013,18.09405]
[1777629653792,28.14,77236.25,20.8,-0.17967,0.00013,18.09405]
[1777629654295,28.14,77235.16,20.8,-0.17982,0.00014,18.10283]
[1777629654334,28.14,77235.16,20.8,-0.17982,0.00014,18.10283]
[1777629654418,28.14,77235.16,20.8,-0.17982,0.00014,18.10283]
[1777629654688,28.14,77231.06,20.8,-0.18037,0.00014,18.13682]
[1777629660730,28.14,77230.69,20.8,-0.18041,0.00014,18.13935]
[1777629665765,28.14,77231.7,20.8,-0.18027,0.00014,18.13058]
[1777629670800,28.13,77229.61,20.8,-0.18055,0.00014,18.14756]
[1777629675835,28.13,77227.71,20.8,-0.1808,0.00014,18.16289]
[1777629682885,28.13,77227.75,20.8,-0.18078,0.00014,18.16189]
[1777629687921,28.13,77227.68,20.8,-0.18078,0.00014,18.16204]
[1777629692956,28.13,77227.03,20.8,-0.18084,0.00014,18.16312]
[1777629697991,28.13,77226.07,20.8,-0.18096,0.00014,18.1707]
[1777629704039,28.13,77227.01,20.8,-0.18083,0.00014,18.16243]
[1777629708285,28.13,77226.73,20.8,-0.18086,0.00014,18.16455]
[1777629715118,28.13,77223.39,20.8,-0.1813,0.00014,18.19155]
[1777629720152,28.13,77222.53,20.8,-0.18141,0.00014,18.19824]
[1777629725188,28.13,77221.08,20.8,-0.1816,0.00014,18.20978]
[1777629728397,28.13,77221.0,20.8,-0.18161,0.00014,18.21025]
[1777629732565,28.12,77220.24,20.8,-0.1817,0.00014,18.21596]
[1777629738279,28.12,77215.26,20.8,-0.18237,0.00014,18.25655]
[1777629743314,28.12,77214.7,20.8,-0.18244,0.00014,18.26049]
[1777629748349,28.12,77215.33,20.8,-0.18234,0.00014,18.25456]
[1777629754392,28.12,77212.53,20.8,-0.18268,0.00014,18.2729]
[1777629759427,28.12,77211.5,20.8,-0.1828,0.00014,18.28061]
[1777629764462,28.11,77207.26,20.8,-0.18337,0.00014,18.31469]
[1777629769497,28.11,77207.02,20.8,-0.18338,0.00014,18.31556]
[1777629774531,28.11,77204.55,20.8,-0.1837,0.00014,18.33488]
[1777629779567,28.11,77207.86,20.8,-0.18323,0.00014,18.30625]
[1777629784602,28.11,77207.81,20.8,-0.18322,0.00014,18.30562]
[1777629789637,28.1,77208.32,20.8,-0.18313,0.00014,18.30043]
[1777629794672,28.1,77205.94,20.8,-0.18344,0.00014,18.31899]
[1777629799707,28.1,77209.24,20.8,-0.18298,0.00014,18.29076]
[1777629804749,28.1,77207.56,20.8,-0.18319,0.00014,18.30387]
[1777629809778,28.1,77206.81,20.8,-0.18328,0.00014,18.3092]
[1777629814813,28.1,77206.45,20.8,-0.18329,0.00014,18.30743]
[1777629818216,28.09,77204.46,20.8,-0.18356,0.00014,18.3236]
[1777629818291,28.09,77205.2,20.8,-0.18345,0.00014,18.31729]
[1777629823876,28.09,77205.45,20.8,-0.18342,0.00014,18.3154]
[1777629828912,28.1,77207.79,20.8,-0.1831,0.00014,18.29623]
[1777629832642,28.1,77207.16,20.8,-0.18319,0.00014,18.30165]
[1777629832940,28.1,77206.79,20.8,-0.18324,0.00014,18.30479]
[1777629838340,28.09,77205.29,20.8,-0.18344,0.00014,18.31688]
[1777629842955,28.09,77205.5,20.8,-0.18341,0.00014,18.31471]
[1777629843010,28.09,77205.56,20.8,-0.1834,0.00014,18.31413]
[1777629848045,28.09,77206.21,20.8,-0.18332,0.00014,18.3091]
[1777629849161,28.09,77206.21,20.8,-0.18332,0.00014,18.3091]
[1777629849262,28.09,77206.97,20.8,-0.18321,0.00014,18.30288]
[1777629854351,28.09,77206.96,20.8,-0.18319,0.00014,18.3016]
[1777629860129,28.09,77206.76,20.8,-0.18322,0.00014,18.30296]
[1777629865163,28.09,77206.3,20.8,-0.18327,0.00014,18.30654]
[1777629872213,28.09,77206.07,20.8,-0.18327,0.00014,18.30424]
[1777629882283,28.09,77207.93,20.8,-0.18301,0.00014,18.28856]
[1777629887317,28.09,77208.02,20.8,-0.183,0.00014,18.28771]
[1777629888251,28.09,77208.02,20.8,-0.183,0.00014,18.28771]
[1777629893360,28.09,77209.03,20.8,-0.18286,0.00014,18.27927]
[1777629898394,28.09,77208.81,20.8,-0.18289,0.00014,18.28106]
[1777629907458,28.09,77206.88,20.8,-0.18315,0.00014,18.29697]
[1777629912492,28.09,77209.86,20.8,-0.18274,0.00014,18.2721]
[1777629918079,28.09,77209.04,20.8,-0.18286,0.00014,18.27885]
[1777629923570,28.09,77215.65,20.8,-0.18195,0.00014,18.22401]
[1777629929178,28.09,77216.43,20.8,-0.18187,0.00014,18.219]
[1777629934647,28.09,77216.04,20.8,-0.1819,0.00014,18.21864]
[1777629939682,28.09,77214.38,20.8,-0.18213,0.00014,18.23261]
[1777629946350,28.09,77214.48,20.8,-0.18212,0.00014,18.23182]
[1777629946355,28.09,77214.48,20.8,-0.18212,0.00014,18.23182]
[1777629951766,28.09,77214.55,20.8,-0.18211,0.00014,18.23142]
[1777629956801,28.09,77215.25,20.8,-0.18202,0.00014,18.22572]
[1777629962140,28.09,77213.53,20.8,-0.18225,0.00014,18.24008]
[1777629964309,28.09,77211.9,20.8,-0.18247,0.00014,18.2536]
[1777629969894,28.09,77212.17,20.8,-0.18243,0.00014,18.25083]
[1777629974929,28.09,77211.14,20.8,-0.18256,0.00014,18.25899]
[1777629979964,28.09,77212.4,20.8,-0.18238,0.00014,18.2481]
[1777629984998,28.09,77215.3,20.8,-0.18198,0.00014,18.22373]
[1777629988185,28.09,77216.96,20.8,-0.18176,0.00014,18.20987]
[1777629994062,28.09,77216.81,20.8,-0.18174,0.00014,18.20691]
[1777629999098,28.09,77216.32,20.8,-0.18181,0.00014,18.21072]
[1777630003396,28.09,77216.37,20.8,-0.1818,0.00014,18.21015]
[1777630010175,28.09,77216.53,20.8,-0.18177,0.00014,18.20838]
[1777630018231,28.09,77216.64,20.8,-0.18175,0.00014,18.20701]
[1777630021334,28.09,77217.16,20.8,-0.18167,0.00014,18.20258]
[1777630021476,28.09,77217.16,20.8,-0.18167,0.00014,18.20258]
[1777630022259,28.09,77230.22,20.8,-0.1799,0.00014,18.09392]
[1777630027295,28.09,77230.35,20.8,-0.17989,0.00014,18.09329]
[1777630032316,28.09,77231.11,20.8,-0.17979,0.00014,18.08726]
[1777630037365,28.09,77229.05,20.8,-0.18007,0.00014,18.10471]
[1777630042400,28.09,77225.57,20.8,-0.18055,0.00014,18.13375]
[1777630044821,28.09,77225.46,20.8,-0.18056,0.00014,18.13465]
[1777630050456,28.09,77222.81,20.8,-0.18092,0.00014,18.15649]
[1777630055491,28.09,77225.12,20.8,-0.18058,0.00014,18.13323]
[1777630060527,28.09,77221.63,20.8,-0.18105,0.00014,18.16215]
[1777630063277,28.09,77221.79,20.8,-0.18102,0.00014,18.16071]
[1777630068583,28.09,77221.71,20.8,-0.18103,0.00014,18.16106]
[1777630073618,28.09,77220.68,20.8,-0.18117,0.00014,18.16937]
[1777630075917,28.09,77219.78,20.8,-0.18129,0.00014,18.17672]
[1777630081674,28.09,77219.57,20.8,-0.18131,0.00014,18.17807]
[1777630088861,28.09,77219.45,20.8,-0.18132,0.00014,18.17881]
[1777630088873,28.09,77219.45,20.8,-0.18132,0.00014,18.17881]
[1777630094765,28.09,77219.71,20.8,-0.18128,0.00014,18.17648]
[1777630099801,28.09,77219.61,20.8,-0.1813,0.00014,18.17737]
[1777630104836,28.09,77219.09,20.8,-0.18137,0.00014,18.18174]
[1777630111885,28.09,77221.12,20.8,-0.18107,0.00014,18.1611]
[1777630116920,28.09,77218.62,20.8,-0.18141,0.00014,18.182]
[1777630121955,28.09,77217.93,20.8,-0.1815,0.00014,18.18775]
[1777630127998,28.09,77218.37,20.8,-0.18144,0.00014,18.18406]
[1777630133031,28.09,77218.59,20.8,-0.18141,0.00014,18.18219]
[1777630138069,28.09,77221.68,20.8,-0.18099,0.00014,18.15656]
[1777630143104,28.09,77221.01,20.8,-0.18109,0.00014,18.16229]
[1777630148139,28.09,77220.89,20.8,-0.18111,0.00014,18.16343]
[1777630152531,28.09,77220.72,20.8,-0.18113,0.00014,18.16492]
[1777630152719,28.09,77220.72,20.8,-0.18113,0.00014,18.16492]
[1777630153174,28.09,77220.72,20.8,-0.18113,0.00014,18.16473]
[1777630159216,28.08,77220.7,20.8,-0.18111,0.00014,18.16367]
[1777630164251,28.08,77220.52,20.8,-0.18112,0.00014,18.16415]
[1777630169963,28.08,77218.71,20.8,-0.18135,0.00014,18.17835]
[1777630170573,28.08,77218.71,20.8,-0.18135,0.00014,18.17835]
[1777630170619,28.08,77218.71,20.8,-0.18135,0.00014,18.17835]
[1777630170707,28.08,77218.67,20.8,-0.18135,0.00014,18.17824]
[1777630170786,28.08,77218.67,20.8,-0.18135,0.00014,18.17824]
[1777630170919,28.08,77218.67,20.8,-0.18135,0.00014,18.17824]
[1777630172308,28.08,77218.57,20.8,-0.18133,0.00014,18.17495]
[1777630179981,28.08,77218.57,20.8,-0.18133,0.00014,18.17495]
[1777630185028,28.07,77218.72,20.8,-0.18127,0.00014,18.1712]
[1777630188845,28.07,77219.02,20.8,-0.18122,0.00014,18.1679]
[1777630188931,28.07,77219.02,20.8,-0.18122,0.00014,18.1679]
[1777630189296,28.07,77219.02,20.8,-0.18122,0.00014,18.1679]
[1777630189606,28.07,77219.02,20.8,-0.18122,0.00014,18.1679]
[1777630189718,28.07,77219.02,20.8,-0.18122,0.00014,18.1679]
[1777630189681,28.07,77212.48,20.8,-0.18211,0.00014,18.22221]
[1777630195470,28.07,77205.62,20.8,-0.18305,0.00014,18.27947]
[1777630200755,28.07,77205.35,20.8,-0.18309,0.00014,18.28175]
[1777630202173,28.07,77198.84,20.8,-0.18398,0.00014,18.33583]
[1777630202178,28.07,77198.84,20.8,-0.18398,0.00014,18.33583]
[1777630202218,28.07,77198.84,20.8,-0.18398,0.00014,18.33583]
[1777630202369,28.07,77198.84,20.8,-0.18398,0.00014,18.33583]
[1777630202520,28.07,77198.84,20.8,-0.18398,0.00014,18.33583]
[1777630202754,28.07,77198.84,20.8,-0.18398,0.00014,18.33583]
[1777630202786,28.07,77192.1,20.8,-0.18491,0.00014,18.39163]
[1777630203173,28.07,77192.1,20.8,-0.18491,0.00014,18.39163]
[1777630203528,28.07,77179.98,20.8,-0.18659,0.00014,18.49206]
[1777630204319,28.07,77179.98,20.8,-0.18659,0.00014,18.49206]
[1777630208149,28.07,77176.89,20.8,-0.18701,0.00014,18.51726]
[1777630208222,28.07,77176.89,20.8,-0.18701,0.00014,18.51726]
[1777630208318,28.07,77176.89,20.8,-0.18701,0.00014,18.51726]
[1777630208564,28.07,77176.28,20.8,-0.1871,0.00014,18.5222]
[1777630213599,28.07,77176.11,20.8,-0.18709,0.00014,18.52193]
[1777630218634,28.07,77177.44,20.8,-0.18688,0.00014,18.50922]
[1777630219640,28.07,77177.44,20.8,-0.18688,0.00014,18.50922]
[1777630220245,28.07,77178.04,20.8,-0.18679,0.00014,18.50392]
[1777630225685,28.06,77169.75,20.8,-0.18791,0.00014,18.57011]
[1777630229294,28.06,77169.01,20.8,-0.18799,0.00014,18.57498]
[1777630229418,28.06,77169.01,20.8,-0.18799,0.00014,18.57498]
[1777630229715,28.06,77163.89,20.8,-0.1887,0.00014,18.61687]
[1777630234330,28.06,77161.88,20.8,-0.18893,0.00014,18.62853]
[1777630234751,28.05,77158.58,20.8,-0.18939,0.00014,18.65551]
[1777630235215,28.05,77158.58,20.8,-0.18939,0.00014,18.65551]
[1777630235310,28.05,77158.58,20.8,-0.18939,0.00014,18.65551]
[1777630235508,28.05,77158.58,20.8,-0.18939,0.00014,18.65551]
[1777630240792,28.05,77152.06,20.8,-0.19029,0.00014,18.70845]
[1777630245827,28.05,77156.87,20.8,-0.1896,0.00014,18.66802]
[1777630250862,28.05,77153.58,20.8,-0.19006,0.00014,18.69458]
[1777630251858,28.05,77153.58,20.8,-0.19006,0.00014,18.69458]
[1777630255090,28.05,77150.31,20.8,-0.19051,0.00014,18.72113]
[1777630255290,28.05,77150.31,20.8,-0.19051,0.00014,18.72113]
[1777630255983,28.05,77148.46,20.8,-0.19076,0.00014,18.73607]
[1777630261232,28.05,77146.03,20.8,-0.19109,0.00014,18.75524]
[1777630262175,28.05,77146.23,20.8,-0.19106,0.00014,18.75343]
[1777630267981,28.05,77147.18,20.8,-0.19092,0.00014,18.7449]
[1777630269873,28.05,77147.18,20.8,-0.19092,0.00014,18.7449]
[1777630275030,28.04,77143.5,20.8,-0.19142,0.00014,18.77421]
[1777630280065,28.04,77141.84,20.8,-0.19164,0.00014,18.78699]
[1777630285100,28.04,77150.9,20.8,-0.19034,0.00014,18.71137]
[1777630290135,28.04,77150.59,20.8,-0.19038,0.00014,18.7134]
[1777630292882,28.04,77152.72,20.8,-0.19005,0.00014,18.69182]
[1777630293123,28.04,77152.9,20.8,-0.19002,0.00014,18.69022]
[1777630298192,28.04,77149.08,20.8,-0.19055,0.00014,18.721]
[1777630303438,28.04,77144.11,20.8,-0.19124,0.00014,18.76129]
[1777630307550,28.03,77144.88,20.8,-0.19112,0.00014,18.75419]
[1777630313297,28.03,77140.98,20.8,-0.19164,0.00014,18.78493]
[1777630318333,28.03,77141.0,20.8,-0.19162,0.00014,18.78372]
[1777630322614,28.03,77139.98,20.8,-0.19176,0.00014,18.79152]
[1777630322918,28.03,77139.98,20.8,-0.19176,0.00014,18.79152]
[1777630323368,28.03,77139.96,20.8,-0.19175,0.00014,18.79106]
[1777630325564,28.03,77138.92,20.8,-0.19189,0.00014,18.79922]
[1777630325818,28.03,77138.92,20.8,-0.19189,0.00014,18.79922]
[1777630325833,28.02,77139.03,20.8,-0.19187,0.00014,18.79789]
[1777630330835,28.02,77138.99,20.8,-0.19186,0.00014,18.7974]
[1777630335791,28.02,77138.63,20.8,-0.19189,0.00014,18.79938]
[1777630341493,28.02,77138.7,20.8,-0.19186,0.00014,18.79748]
[1777630347971,28.02,77138.5,20.8,-0.19187,0.00014,18.79806]
[1777630353578,28.01,77138.29,20.8,-0.19186,0.00014,18.79484]
[1777630357606,28.01,77148.13,20.8,-0.19046,0.00014,18.71306]
[1777630358706,28.01,77148.13,20.8,-0.19046,0.00014,18.71306]
[1777630363225,28.01,77148.4,20.8,-0.19041,0.00014,18.71054]
[1777630368446,28.01,77148.96,20.8,-0.19033,0.00014,18.70583]
[1777630373723,28.01,77148.99,20.8,-0.19033,0.00014,18.70536]
[1777630379765,28.01,77146.19,20.8,-0.19072,0.00014,18.72831]
[1777630384800,28.01,77145.42,20.8,-0.19082,0.00014,18.73449]
[1777630389835,28.01,77144.71,20.8,-0.19092,0.00014,18.74016]
[1777630395876,28.01,77144.54,20.8,-0.19094,0.00014,18.74136]
[1777630400911,28.01,77144.41,20.8,-0.19096,0.00014,18.74229]
[1777630405946,28.01,77145.83,20.8,-0.19076,0.00014,18.73051]
[1777630410982,28.01,77145.71,20.8,-0.19077,0.00014,18.73147]
[1777630416827,28.01,77145.71,20.8,-0.19077,0.00014,18.73147]
[1777630422837,28.01,77149.45,20.8,-0.19022,0.00014,18.69666]
[1777630425208,28.01,77150.19,20.8,-0.19011,0.00014,18.69065]
[1777630431122,28.01,77147.83,20.8,-0.19045,0.00014,18.71034]
[1777630432344,28.01,77147.83,20.8,-0.19045,0.00014,18.71034]
[1777630440185,28.01,77148.67,20.8,-0.19033,0.00014,18.70358]
[1777630445345,28.01,77148.27,20.8,-0.19039,0.00014,18.70697]
[1777630445422,28.01,77147.87,20.8,-0.19045,0.00014,18.71031]
[1777630450513,28.01,77147.34,20.8,-0.19051,0.00014,18.71408]
[1777630457307,28.01,77147.41,20.8,-0.19049,0.00014,18.71278]
[1777630462314,28.01,77147.31,20.8,-0.1905,0.00014,18.71302]
[1777630462418,28.01,77147.31,20.8,-0.1905,0.00014,18.71302]
[1777630462516,28.01,77147.38,20.8,-0.19049,0.00014,18.71232]
[1777630468384,28.0,77147.98,20.8,-0.19037,0.00014,18.70541]
[1777630473419,28.0,77147.84,20.8,-0.19033,0.00014,18.70104]
[1777630478453,28.0,77147.92,20.8,-0.1903,0.00014,18.69878]
[1777630483489,27.99,77147.92,20.8,-0.19027,0.00014,18.69718]
[1777630488524,27.99,77147.96,20.8,-0.19024,0.00014,18.69526]
[1777630493559,27.99,77147.88,20.8,-0.19022,0.00014,18.69434]
[1777630498594,27.98,77147.81,20.8,-0.19021,0.00014,18.69335]
[1777630503631,27.98,77147.76,20.8,-0.19019,0.00014,18.6922]
[1777630508667,27.98,77147.57,20.8,-0.19019,0.00014,18.6922]
[1777630513702,27.97,77148.07,20.8,-0.19009,0.00014,18.6865]
[1777630518737,27.97,77147.89,20.8,-0.19009,0.00014,18.68645]
[1777630522765,27.97,77157.56,20.8,-0.18871,0.00014,18.60532]
[1777630527343,27.97,77156.74,20.8,-0.18881,0.00014,18.61125]
[1777630527800,27.97,77156.76,20.8,-0.18881,0.00014,18.61087]
[1777630528518,27.97,77156.76,20.8,-0.18881,0.00014,18.61087]
[1777630528807,27.97,77156.62,20.8,-0.18883,0.00014,18.61194]
[1777630533841,27.96,77156.6,20.8,-0.18878,0.00014,18.60669]
[1777630539884,27.96,77156.38,20.8,-0.18878,0.00014,18.60669]
[1777630544919,27.96,77161.05,20.8,-0.1881,0.00014,18.56644]
[1777630549954,27.95,77161.94,20.8,-0.18795,0.00014,18.55779]
[1777630554908,27.95,77161.72,20.8,-0.18797,0.00014,18.55854]
[1777630560031,27.95,77161.94,20.8,-0.18791,0.00014,18.55506]
[1777630565065,27.95,77158.34,20.8,-0.18839,0.00014,18.58345]
[1777630570100,27.94,77158.14,20.8,-0.18839,0.00014,18.58353]
[1777630575135,27.94,77158.22,20.8,-0.18835,0.00014,18.58128]
[1777630580170,27.94,77158.13,20.8,-0.18834,0.00014,18.58046]
[1777630585204,27.93,77160.34,20.8,-0.188,0.00014,18.56061]
[1777630585753,27.93,77160.34,20.8,-0.188,0.00014,18.56061]
[1777630589055,27.93,77165.48,20.8,-0.18727,0.00014,18.51711]
[1777630590445,27.93,77175.11,20.8,-0.18592,0.00014,18.43683]
[1777630590691,27.93,77175.11,20.8,-0.18592,0.00014,18.43683]
[1777630591878,27.93,77180.03,20.8,-0.18524,0.00014,18.39566]
[1777630591881,27.93,77180.03,20.8,-0.18524,0.00014,18.39566]
[1777630594778,27.93,77191.39,20.8,-0.18364,0.00014,18.29707]
[1777630599860,27.93,77195.25,20.8,-0.18311,0.00014,18.26511]
[1777630604814,27.93,77202.83,20.8,-0.18207,0.00014,18.20218]
[1777630607522,27.93,77203.49,20.8,-0.18198,0.00014,18.19693]
[1777630609294,27.93,77203.8,20.8,-0.18195,0.00014,18.19495]
[1777630609418,27.93,77203.8,20.8,-0.18195,0.00014,18.19495]
[1777630609833,27.93,77203.8,20.8,-0.18195,0.00014,18.19495]
[1777630609918,27.93,77203.8,20.8,-0.18195,0.00014,18.19495]
[1777630610006,27.93,77203.8,20.8,-0.18195,0.00014,18.19495]
[1777630610354,27.93,77204.16,20.8,-0.1819,0.00014,18.19211]
[1777630610419,27.93,77204.16,20.8,-0.1819,0.00014,18.19211]
[1777630611027,27.93,77204.16,20.8,-0.1819,0.00014,18.19211]
[1777630611213,27.93,77206.53,20.8,-0.18158,0.00014,18.17248]
[1777630612406,27.93,77211.95,20.8,-0.18084,0.00014,18.12719]
[1777630612518,27.93,77211.95,20.8,-0.18084,0.00014,18.12719]
[1777630612691,27.93,77211.95,20.8,-0.18084,0.00014,18.12719]
[1777630612778,27.93,77211.24,20.8,-0.18094,0.00014,18.13312]
[1777630615137,27.93,77208.86,20.8,-0.18126,0.00014,18.15301]
[1777630615146,27.93,77208.86,20.8,-0.18126,0.00014,18.15301]
[1777630615173,27.94,77209.16,20.8,-0.18123,0.00014,18.15098]
[1777630617508,27.94,77209.92,20.8,-0.18112,0.00014,18.14471]
[1777630617618,27.94,77209.92,20.8,-0.18112,0.00014,18.14471]
[1777630617716,27.94,77210.71,20.8,-0.18102,0.00014,18.13829]
[1777630623470,27.94,77213.85,20.8,-0.18058,0.00014,18.11144]
[1777630628506,27.93,77214.6,20.8,-0.18047,0.00014,18.10473]
[1777630632166,27.93,77216.1,20.8,-0.18026,0.00014,18.092]
[1777630639169,27.93,77220.97,20.8,-0.17959,0.00014,18.05089]
[1777630642424,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630642435,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630642620,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630642746,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630642777,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630642810,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630643173,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630643207,27.93,77225.11,20.8,-0.17903,0.00014,18.01612]
[1777630643262,27.93,77238.13,20.8,-0.17726,0.00014,17.90705]
[1777630643341,27.93,77238.13,20.8,-0.17726,0.00014,17.90705]
[1777630643986,27.93,77238.13,20.8,-0.17726,0.00014,17.90705]
[1777630644158,27.93,77233.36,20.8,-0.17791,0.00014,17.9473]
[1777630645752,27.93,77231.48,20.8,-0.17817,0.00014,17.96328]
[1777630645834,27.93,77231.48,20.8,-0.17817,0.00014,17.96328]
[1777630645983,27.93,77231.48,20.8,-0.17817,0.00014,17.96328]
[1777630646767,27.93,77228.51,20.8,-0.17858,0.00014,17.98837]
[1777630647085,27.93,77228.51,20.8,-0.17858,0.00014,17.98837]
[1777630647192,27.93,77228.51,20.8,-0.17858,0.00014,17.98837]
[1777630647250,27.93,77245.8,20.8,-0.17625,0.00013,17.84365]
[1777630647501,27.93,77245.8,20.8,-0.17625,0.00013,17.84365]
[1777630647841,27.93,77245.8,20.8,-0.17625,0.00013,17.84365]
[1777630647868,27.93,77245.8,20.8,-0.17625,0.00013,17.84365]
[1777630647897,27.93,77245.8,20.8,-0.17625,0.00013,17.84365]
[1777630648099,27.94,77251.82,20.8,-0.17544,0.00013,17.79351]
[1777630648551,27.94,77251.82,20.8,-0.17544,0.00013,17.79351]
[1777630648621,27.94,77251.82,20.8,-0.17544,0.00013,17.79351]
[1777630648685,27.94,77251.82,20.8,-0.17544,0.00013,17.79351]
[1777630648744,27.94,77251.82,20.8,-0.17544,0.00013,17.79351]
[1777630648892,27.94,77243.41,20.8,-0.17658,0.00013,17.8643]
[1777630651331,27.94,77246.94,20.8,-0.17611,0.00013,17.8354]
[1777630652028,27.94,77246.94,20.8,-0.17611,0.00013,17.8354]
[1777630652954,27.94,77244.39,20.8,-0.17643,0.00013,17.85324]
[1777630652968,27.94,77244.39,20.8,-0.17643,0.00013,17.85324]
[1777630653167,27.94,77244.28,20.8,-0.17645,0.00013,17.85452]
[1777630653277,27.94,77244.28,20.8,-0.17645,0.00013,17.85452]
[1777630653778,27.94,77244.28,20.8,-0.17645,0.00013,17.85452]
[1777630655280,27.94,77240.13,20.8,-0.17702,0.00013,17.88955]
[1777630660731,27.94,77243.18,20.8,-0.17662,0.00013,17.86463]
[1777630665765,27.94,77242.92,20.8,-0.17666,0.00013,17.8674]
[1777630670801,27.94,77242.1,20.8,-0.17678,0.00013,17.87479]
[1777630675836,27.94,77239.14,20.8,-0.17718,0.00013,17.90002]
[1777630679497,27.94,77237.88,20.8,-0.17736,0.00014,17.91071]
[1777630679876,27.94,77237.88,20.8,-0.17736,0.00014,17.91071]
[1777630679969,27.94,77232.94,20.8,-0.17803,0.00014,17.95212]
[1777630682134,27.94,77225.01,20.8,-0.1791,0.00014,18.01871]
[1777630687920,27.95,77229.61,20.8,-0.17849,0.00014,17.98108]
[1777630693045,27.95,77228.88,20.8,-0.1786,0.00014,17.9879]
[1777630697877,27.95,77228.34,20.8,-0.17869,0.00014,17.99331]
[1777630697990,27.95,77228.47,20.8,-0.17868,0.00014,17.9924]
[1777630698798,27.95,77228.47,20.8,-0.17868,0.00014,17.9924]
[1777630701234,27.95,77235.14,20.8,-0.17777,0.00014,17.93671]
[1777630707053,27.95,77236.46,20.8,-0.1776,0.00014,17.92589]
[1777630713021,27.95,77236.07,20.8,-0.17763,0.00014,17.92541]
[1777630718130,27.95,77241.91,20.8,-0.17684,0.00013,17.87676]
[1777630723165,27.95,77241.03,20.8,-0.17697,0.00013,17.88457]
[1777630731221,27.95,77241.2,20.8,-0.17695,0.00013,17.88366]
[1777630740414,27.95,77241.2,20.8,-0.17695,0.00013,17.88366]
[1777630749346,27.95,77241.32,20.8,-0.17695,0.00013,17.88341]
[1777630754382,27.95,77241.33,20.8,-0.17695,0.00013,17.88345]
[1777630759416,27.95,77243.58,20.8,-0.17665,0.00013,17.86478]
[1777630764452,27.95,77243.11,20.8,-0.17672,0.00013,17.86896]
[1777630769487,27.95,77242.29,20.8,-0.17683,0.00013,17.87605]
[1777630771165,27.95,77242.29,20.8,-0.17683,0.00013,17.87605]
[1777630774686,27.96,77241.57,20.8,-0.1769,0.00013,17.87833]
[1777630774701,27.96,77241.57,20.8,-0.1769,0.00013,17.87833]
[1777630777605,27.96,77249.01,20.8,-0.1759,0.00013,17.81607]
[1777630778255,27.96,77249.01,20.8,-0.1759,0.00013,17.81607]
[1777630781643,27.96,77256.62,20.8,-0.17489,0.00013,17.75271]
[1777630781651,27.96,77256.62,20.8,-0.17489,0.00013,17.75271]
[1777630787613,27.96,77262.36,20.8,-0.17415,0.00013,17.70606]
[1777630790293,27.96,77260.86,20.8,-0.17435,0.00013,17.71888]
[1777630790308,27.96,77260.86,20.8,-0.17435,0.00013,17.71888]
[1777630790312,27.96,77260.86,20.8,-0.17435,0.00013,17.71888]
[1777630791173,27.96,77259.8,20.8,-0.1745,0.00013,17.7282]
[1777630796676,27.96,77254.89,20.8,-0.17517,0.00013,17.77038]
[1777630801711,27.96,77255.27,20.8,-0.17513,0.00013,17.76776]
[1777630806892,27.96,77253.65,20.8,-0.17535,0.00013,17.78163]
[1777630811926,27.97,77265.85,20.8,-0.17373,0.00013,17.68013]
[1777630814241,27.97,77269.59,20.8,-0.17324,0.00013,17.64917]
[1777630814409,27.97,77269.59,20.8,-0.17324,0.00013,17.64917]
[1777630814414,27.97,77269.59,20.8,-0.17324,0.00013,17.64917]
[1777630815044,27.97,77270.75,20.8,-0.17309,0.00013,17.63968]
[1777630818475,27.97,77271.61,20.8,-0.17299,0.00013,17.63346]
[1777630818647,27.97,77271.61,20.8,-0.17299,0.00013,17.63346]
[1777630819672,27.97,77275.32,20.8,-0.17251,0.00013,17.60258]
[1777630819967,27.97,77275.32,20.8,-0.17251,0.00013,17.60258]
[1777630819968,27.97,77278.64,20.8,-0.17207,0.00013,17.57501]
[1777630822239,27.97,77282.32,20.8,-0.17159,0.00013,17.54422]
[1777630822718,27.97,77285.04,20.8,-0.17125,0.00013,17.52299]
[1777630823430,27.97,77292.27,20.8,-0.1703,0.00013,17.46243]
[1777630828900,27.97,77294.66,20.8,-0.16999,0.00013,17.44266]
[1777630831217,27.97,77294.81,20.8,-0.16998,0.00013,17.44147]
[1777630831343,27.97,77294.81,20.8,-0.16998,0.00013,17.44147]
[1777630831418,27.97,77294.81,20.8,-0.16998,0.00013,17.44147]
[1777630831444,27.97,77295.19,20.8,-0.1699,0.00013,17.43441]
[1777630835137,27.98,77295.32,20.8,-0.1699,0.00013,17.43431]
[1777630835238,27.98,77296.05,20.8,-0.16981,0.00013,17.42851]
[1777630841217,27.98,77295.64,20.8,-0.1699,0.00013,17.43483]
[1777630847028,27.99,77295.33,20.8,-0.17,0.00013,17.44133]
[1777630852063,27.99,77298.38,20.8,-0.16965,0.00013,17.41861]
[1777630852979,27.99,77298.38,20.8,-0.16965,0.00013,17.41861]
[1777630853070,27.99,77300.89,20.8,-0.16933,0.00013,17.39811]
[1777630858105,28.0,77296.63,20.8,-0.16991,0.00013,17.4357]
[1777630863143,28.0,77292.08,20.8,-0.17053,0.00013,17.47549]
[1777630866274,28.0,77293.06,20.8,-0.17041,0.00013,17.4678]
[1777630866341,28.0,77293.06,20.8,-0.17041,0.00013,17.4678]
[1777630866373,28.0,77291.44,20.8,-0.17063,0.00013,17.48168]
[1777630868354,28.0,77292.07,20.8,-0.17056,0.00013,17.47688]
[1777630868374,28.0,77292.7,20.8,-0.17048,0.00013,17.4721]
[1777630872513,28.01,77295.26,20.8,-0.17017,0.00013,17.45208]
[1777630873248,28.01,77294.92,20.8,-0.17022,0.00013,17.45547]
[1777630874597,28.01,77295.07,20.8,-0.17021,0.00013,17.45475]
[1777630875227,28.01,77295.57,20.8,-0.17015,0.00013,17.45109]
[1777630876681,28.01,77295.42,20.8,-0.17018,0.00013,17.45273]
[1777630877241,28.01,77295.7,20.8,-0.17015,0.00013,17.45077]
[1777630882276,28.02,77296.62,20.8,-0.17014,0.00013,17.45055]
[1777630887311,28.07,77296.96,20.8,-0.17047,0.00013,17.47265]
[1777630892412,28.1,77298.25,20.8,-0.1705,0.00013,17.47248]
[1777630892867,28.1,77298.54,20.8,-0.17047,0.00013,17.47051]
[1777630893353,28.1,77300.55,20.8,-0.17021,0.00013,17.45416]
[1777630895782,28.11,77303.68,20.8,-0.16988,0.00013,17.43323]
[1777630901233,28.12,77311.73,20.8,-0.16894,0.00013,17.37264]
[1777630902722,28.12,77311.57,20.8,-0.16897,0.00013,17.37469]
[1777630902783,28.12,77311.57,20.8,-0.16897,0.00013,17.37469]
[1777630902818,28.12,77311.57,20.8,-0.16897,0.00013,17.37469]
[1777630903042,28.12,77311.57,20.8,-0.16897,0.00013,17.37469]
[1777630903423,28.12,77311.69,20.8,-0.16896,0.00013,17.37404]
[1777630906841,28.12,77313.42,20.8,-0.16874,0.00013,17.35989]
[1777630907149,28.12,77313.42,20.8,-0.16874,0.00013,17.35989]
[1777630910268,28.12,77326.54,20.8,-0.16705,0.00013,17.25067]
[1777630911305,28.12,77326.19,20.8,-0.1671,0.00013,17.25386]
[1777630911575,28.12,77329.71,20.8,-0.16665,0.00013,17.22466]
[1777630917521,28.13,77329.62,20.8,-0.16668,0.00013,17.22714]
[1777630921829,28.13,77328.95,20.8,-0.16679,0.00013,17.23383]
[1777630928598,28.13,77328.98,20.8,-0.16681,0.00013,17.2354]
[1777630930294,28.13,77328.98,20.8,-0.16681,0.00013,17.2354]
[1777630935647,28.14,77331.31,20.8,-0.16654,0.00013,17.21772]
[1777630938027,28.14,77331.71,20.8,-0.16649,0.00013,17.21464]
[1777630939467,28.14,77331.22,20.8,-0.16656,0.00013,17.21928]
[1777630948991,28.14,77329.42,20.8,-0.16683,0.00013,17.2366]
[1777630951455,28.14,77329.07,20.8,-0.16688,0.00013,17.23999]
[1777630951557,28.14,77329.24,20.8,-0.16684,0.00013,17.23506]
[1777630956794,28.14,77331.25,20.8,-0.16658,0.00013,17.21857]
[1777630959386,28.14,77331.45,20.8,-0.16656,0.00013,17.21695]
[1777630961083,28.14,77332.14,20.8,-0.16647,0.00013,17.21133]
[1777630961119,28.14,77332.14,20.8,-0.16647,0.00013,17.21133]
[1777630961179,28.14,77333.5,20.8,-0.1663,0.00013,17.20009]
[1777630962682,28.14,77333.87,20.8,-0.16625,0.00013,17.197]
[1777630966959,28.14,77334.04,20.8,-0.16621,0.00013,17.19464]
[1777630967037,28.14,77334.04,20.8,-0.16621,0.00013,17.19464]
[1777630969370,28.14,77335.94,20.8,-0.16596,0.00013,17.17796]
[1777630970100,28.14,77336.58,20.8,-0.16587,0.00013,17.17237]
[1777630970711,28.14,77336.91,20.8,-0.16583,0.00013,17.16937]
[1777630971425,28.14,77336.91,20.8,-0.16583,0.00013,17.16937]
[1777630971618,28.14,77336.91,20.8,-0.16582,0.00013,17.16914]
[1777630977942,28.14,77336.77,20.8,-0.16582,0.00013,17.16867]
[1777630981424,28.14,77336.98,20.8,-0.16578,0.00013,17.16643]
[1777630983421,28.14,77334.57,20.8,-0.16608,0.00013,17.18613]
[1777630983894,28.13,77333.44,20.8,-0.16623,0.00013,17.19532]
[1777630984687,28.13,77334.95,20.8,-0.16603,0.00013,17.1824]
[1777630985406,28.13,77334.95,20.8,-0.16603,0.00013,17.1824]
[1777630990286,28.13,77337.42,20.8,-0.16569,0.00013,17.16051]
[1777630990464,28.13,77337.42,20.8,-0.16569,0.00013,17.16051]
[1777630991425,28.13,77337.42,20.8,-0.16569,0.00013,17.16027]
[1777630992152,28.13,77337.42,20.8,-0.16569,0.00013,17.16004]
[1777630993606,28.13,77337.94,20.8,-0.16561,0.00013,17.15545]
[1777630995361,28.13,77336.18,20.8,-0.16583,0.00013,17.16972]
[1777630996839,28.13,77336.11,20.8,-0.16584,0.00013,17.1698]
[1777631000175,28.13,77334.49,20.8,-0.16603,0.00013,17.18258]
[1777631001424,28.13,77334.45,20.8,-0.16603,0.00013,17.18264]
[1777631004401,28.13,77334.25,20.8,-0.16605,0.00013,17.18352]
[1777631005720,28.12,77333.87,20.8,-0.16609,0.00013,17.18616]
[1777631006417,28.12,77333.87,20.8,-0.16609,0.00013,17.18616]
[1777631006938,28.12,77334.19,20.8,-0.16604,0.00013,17.18321]
[1777631012185,28.12,77335.0,20.8,-0.16589,0.00013,17.17087]
[1777631013793,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631013843,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631013855,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631014086,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631014155,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631014211,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631014229,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631014236,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631014264,28.12,77334.89,20.8,-0.1659,0.00013,17.17153]
[1777631014603,28.12,77347.39,20.8,-0.16429,0.00013,17.06656]
[1777631014857,28.12,77347.39,20.8,-0.16429,0.00013,17.06656]
[1777631014957,28.12,77347.39,20.8,-0.16429,0.00013,17.06656]
[1777631015535,28.12,77347.39,20.8,-0.16429,0.00013,17.06656]
[1777631015614,28.12,77371.35,20.8,-0.16125,0.00013,16.86559]
[1777631015696,28.12,77371.35,20.8,-0.16125,0.00013,16.86559]
[1777631015749,28.12,77371.35,20.8,-0.16125,0.00013,16.86559]
[1777631016213,28.12,77381.62,20.8,-0.15996,0.00013,16.77962]
[1777631016718,28.12,77381.62,20.8,-0.15996,0.00013,16.77962]
[1777631017277,28.12,77381.62,20.8,-0.15996,0.00013,16.77962]
[1777631017306,28.12,77381.62,20.8,-0.15996,0.00013,16.77962]
[1777631017353,28.12,77381.41,20.8,-0.15999,0.00013,16.7814]
[1777631017681,28.12,77381.41,20.8,-0.15999,0.00013,16.7814]
[1777631019994,28.12,77393.99,20.8,-0.15841,0.00012,16.67548]
[1777631020212,28.12,77393.99,20.8,-0.15841,0.00012,16.67548]
[1777631023317,28.12,77397.96,20.8,-0.15791,0.00012,16.64195]
[1777631025858,28.12,77398.69,20.8,-0.15782,0.00012,16.63569]
[1777631025909,28.12,77398.69,20.8,-0.15782,0.00012,16.63569]
[1777631027266,28.12,77400.86,20.8,-0.15755,0.00012,16.61744]
[1777631028019,28.12,77404.95,20.8,-0.15704,0.00012,16.58312]
[1777631030969,28.12,77404.38,20.8,-0.15711,0.00012,16.58803]
[1777631034938,28.12,77405.62,20.8,-0.15696,0.00012,16.57768]
[1777631040381,28.12,77405.62,20.8,-0.15696,0.00012,16.57777]
[1777631045416,28.12,77406.56,20.8,-0.15685,0.00012,16.56998]
[1777631050451,28.12,77406.89,20.8,-0.15681,0.00012,16.56729]
[1777631055486,28.12,77401.68,20.8,-0.15745,0.00012,16.61091]
[1777631058493,28.12,77399.37,20.8,-0.15774,0.00012,16.63021]
[1777631058591,28.12,77399.37,20.8,-0.15774,0.00012,16.63021]
[1777631058948,28.12,77397.94,20.8,-0.15791,0.00012,16.64215]
[1777631059911,28.12,77395.12,20.8,-0.15826,0.00012,16.66573]
[1777631060544,28.12,77395.12,20.8,-0.15826,0.00012,16.66573]
[1777631061096,28.12,77394.87,20.8,-0.15829,0.00012,16.66772]
[1777631062980,28.12,77394.88,20.8,-0.15829,0.00012,16.66742]
[1777631062995,28.12,77394.88,20.8,-0.15829,0.00012,16.66742]
[1777631063355,28.12,77394.88,20.8,-0.15829,0.00012,16.66742]
[1777631063542,28.12,77394.91,20.8,-0.15828,0.00012,16.66706]
[1777631063818,28.12,77394.91,20.8,-0.15828,0.00012,16.66706]
[1777631065403,28.12,77393.91,20.8,-0.15841,0.00012,16.67554]
[1777631065518,28.12,77393.91,20.8,-0.15841,0.00012,16.67554]
[1777631065619,28.12,77393.91,20.8,-0.15841,0.00012,16.67571]
[1777631071598,28.12,77393.34,20.8,-0.15845,0.00012,16.67593]
[1777631076637,28.12,77392.9,20.8,-0.15849,0.00012,16.67923]
[1777631082675,28.12,77393.04,20.8,-0.15847,0.00012,16.67741]
[1777631087710,28.12,77392.1,20.8,-0.15858,0.00012,16.68487]
[1777631090077,28.12,77392.5,20.8,-0.15853,0.00012,16.68142]
[1777631090118,28.12,77392.5,20.8,-0.15853,0.00012,16.68142]
[1777631090147,28.12,77392.5,20.8,-0.15853,0.00012,16.68142]
[1777631090332,28.12,77392.5,20.8,-0.15853,0.00012,16.68142]
[1777631090355,28.12,77392.45,20.8,-0.15853,0.00012,16.68168]
[1777631092556,28.12,77392.45,20.8,-0.15853,0.00012,16.68168]
[1777631097780,28.12,77391.49,20.8,-0.15867,0.00012,16.69103]
[1777631100220,28.12,77391.42,20.8,-0.15868,0.00012,16.69181]
[1777631100233,28.12,77391.42,20.8,-0.15868,0.00012,16.69181]
[1777631100236,28.12,77391.42,20.8,-0.15868,0.00012,16.69181]
[1777631100401,28.12,77388.28,20.8,-0.15908,0.00012,16.7185]
[1777631102447,28.12,77383.36,20.8,-0.1597,0.00013,16.76012]
[1777631103386,28.12,77376.54,20.8,-0.16056,0.00013,16.8176]
[1777631104984,28.12,77372.77,20.8,-0.16104,0.00013,16.84945]
[1777631105085,28.12,77372.77,20.8,-0.16104,0.00013,16.84945]
[1777631105484,28.12,77372.77,20.8,-0.16104,0.00013,16.84945]
[1777631110873,28.12,77362.85,20.8,-0.16231,0.00013,16.93383]
[1777631112239,28.12,77362.85,20.8,-0.16231,0.00013,16.93383]
[1777631113904,28.12,77370.69,20.8,-0.16132,0.00013,16.86833]
[1777631114698,28.12,77370.69,20.8,-0.16132,0.00013,16.86833]
[1777631115298,28.12,77376.34,20.8,-0.16061,0.00013,16.82129]
[1777631115487,28.12,77376.34,20.8,-0.16061,0.00013,16.82129]
[1777631116117,28.12,77375.77,20.8,-0.16069,0.00013,16.82635]
[1777631117382,28.12,77376.04,20.8,-0.16066,0.00013,16.82435]
[1777631117383,28.12,77376.04,20.8,-0.16066,0.00013,16.82435]
[1777631123964,28.13,77376.53,20.8,-0.16063,0.00013,16.8221]
[1777631124756,28.13,77376.53,20.8,-0.16063,0.00013,16.8221]
[1777631124971,28.13,77375.96,20.8,-0.1607,0.00013,16.82715]
[1777631130119,28.13,77374.4,20.8,-0.16091,0.00013,16.84105]
[1777631136049,28.13,77370.13,20.8,-0.16144,0.00013,16.87433]
[1777631141182,28.13,77370.16,20.8,-0.16144,0.00013,16.87463]
[1777631142023,28.13,77369.22,20.8,-0.16157,0.00013,16.88265]
[1777631147125,28.13,77365.54,20.8,-0.16204,0.00013,16.91421]
[1777631152161,28.13,77360.65,20.8,-0.16267,0.00013,16.95555]
[1777631155377,28.13,77361.38,20.8,-0.16257,0.00013,16.94949]
[1777631157541,28.13,77360.59,20.8,-0.16267,0.00013,16.95616]
[1777631163412,28.14,77365.49,20.8,-0.16206,0.00013,16.91532]
[1777631169742,28.14,77365.45,20.8,-0.16207,0.00013,16.916]
[1777631169753,28.14,77365.45,20.8,-0.16207,0.00013,16.916]
[1777631169797,28.14,77364.88,20.8,-0.16214,0.00013,16.92092]
[1777631170910,28.14,77364.88,20.8,-0.16214,0.00013,16.92092]
[1777631176329,28.14,77361.7,20.8,-0.16255,0.00013,16.94826]
[1777631180374,28.14,77361.55,20.8,-0.16258,0.00013,16.9497]
[1777631181987,28.14,77358.77,20.8,-0.16293,0.00013,16.97309]
[1777631182007,28.14,77358.77,20.8,-0.16293,0.00013,16.97309]
[1777631184660,28.14,77357.23,20.8,-0.16313,0.00013,16.98604]
[1777631184920,28.14,77356.87,20.8,-0.16317,0.00013,16.98909]
[1777631185669,28.14,77356.87,20.8,-0.16317,0.00013,16.98909]
[1777631186364,28.14,77356.75,20.8,-0.16319,0.00013,16.99013]
[1777631186563,28.14,77356.75,20.8,-0.16319,0.00013,16.99013]
[1777631186892,28.14,77356.31,20.8,-0.16325,0.00013,16.99385]
[1777631192311,28.14,77349.34,20.8,-0.16411,0.00013,17.04845]
[1777631197476,28.14,77348.05,20.8,-0.16427,0.00013,17.05934]
[1777631198300,28.14,77348.05,20.8,-0.16427,0.00013,17.05934]
[1777631200362,28.14,77347.95,20.8,-0.16429,0.00013,17.06026]
[1777631200668,28.14,77347.95,20.8,-0.16429,0.00013,17.06026]
[1777631202461,28.14,77350.68,20.8,-0.16394,0.00013,17.0375]
[1777631202511,28.14,77352.71,20.8,-0.16368,0.00013,17.02059]
[1777631207546,28.14,77358.02,20.8,-0.163,0.00013,16.97594]
[1777631209062,28.14,77355.99,20.8,-0.16326,0.00013,16.99297]
[1777631210450,28.14,77356.52,20.8,-0.1632,0.00013,16.98854]
[1777631210535,28.14,77356.52,20.8,-0.1632,0.00013,16.98854]
[1777631210567,28.14,77356.52,20.8,-0.1632,0.00013,16.98854]
[1777631210596,28.14,77356.52,20.8,-0.1632,0.00013,16.98854]
[1777631210663,28.14,77356.52,20.8,-0.1632,0.00013,16.98854]
[1777631210773,28.14,77356.52,20.8,-0.1632,0.00013,16.98854]
[1777631210780,28.14,77356.52,20.8,-0.1632,0.00013,16.98854]
[1777631210835,28.14,77353.4,20.8,-0.16359,0.00013,17.01469]
[1777631211522,28.14,77353.4,20.8,-0.16359,0.00013,17.01469]
[1777631211535,28.14,77353.4,20.8,-0.16359,0.00013,17.01469]
[1777631212534,28.14,77350.48,20.8,-0.16397,0.00013,17.03931]
[1777631213879,28.14,77348.14,20.8,-0.16427,0.00013,17.05915]
[1777631219394,28.14,77346.92,20.8,-0.16443,0.00013,17.06993]
[1777631221188,28.14,77346.21,20.8,-0.16453,0.00013,17.07611]
[1777631221412,28.14,77346.21,20.8,-0.16453,0.00013,17.07611]
[1777631221646,28.14,77346.16,20.8,-0.16454,0.00013,17.07665]
[1777631226684,28.14,77344.51,20.8,-0.16474,0.00013,17.09025]
[1777631231716,28.14,77344.45,20.8,-0.16475,0.00013,17.09038]
[1777631232502,28.14,77344.45,20.8,-0.16475,0.00013,17.09038]
[1777631237757,28.14,77344.5,20.8,-0.16473,0.00013,17.08955]
[1777631242793,28.14,77344.44,20.8,-0.16474,0.00013,17.08968]
[1777631244035,28.14,77344.39,20.8,-0.16474,0.00013,17.09002]
[1777631250848,28.14,77343.46,20.8,-0.16485,0.00013,17.09723]
[1777631256130,28.14,77342.81,20.8,-0.1649,0.00013,17.09837]
[1777631256385,28.14,77342.81,20.8,-0.1649,0.00013,17.09837]
[1777631256941,28.14,77343.03,20.8,-0.16487,0.00013,17.09634]
[1777631258170,28.14,77342.26,20.8,-0.16497,0.00013,17.10279]
[1777631261422,28.14,77338.04,20.8,-0.1655,0.00013,17.13775]
[1777631261626,28.14,77338.04,20.8,-0.1655,0.00013,17.13775]
[1777631261661,28.14,77338.04,20.8,-0.1655,0.00013,17.13775]
[1777631261730,28.14,77338.3,20.8,-0.16547,0.00013,17.13529]
[1777631261889,28.14,77338.3,20.8,-0.16547,0.00013,17.13529]
[1777631264662,28.14,77335.63,20.8,-0.16581,0.00013,17.15767]
[1777631266378,28.14,77335.56,20.8,-0.16582,0.00013,17.15826]
[1777631266379,28.14,77335.56,20.8,-0.16582,0.00013,17.15826]
[1777631268842,28.14,77334.56,20.8,-0.16595,0.00013,17.16662]
[1777631270685,28.14,77332.62,20.8,-0.16619,0.00013,17.18275]
[1777631270717,28.14,77332.62,20.8,-0.16619,0.00013,17.18275]
[1777631270786,28.14,77332.65,20.8,-0.16619,0.00013,17.18243]
[1777631273097,28.14,77330.92,20.8,-0.16642,0.00013,17.19725]
[1777631278575,28.14,77334.35,20.8,-0.16599,0.00013,17.16918]
[1777631278618,28.14,77334.35,20.8,-0.16599,0.00013,17.16918]
[1777631278636,28.14,77335.06,20.8,-0.1659,0.00013,17.16357]
[1777631281422,28.14,77335.47,20.8,-0.16585,0.00013,17.16007]
[1777631284879,28.14,77335.82,20.8,-0.1658,0.00013,17.15693]
[1777631287681,28.14,77335.79,20.8,-0.1658,0.00013,17.15697]
[1777631287786,28.14,77335.79,20.8,-0.1658,0.00013,17.15697]
[1777631288093,28.14,77335.79,20.8,-0.1658,0.00013,17.15682]
[1777631288095,28.14,77335.79,20.8,-0.1658,0.00013,17.15682]
[1777631291422,28.14,77341.01,20.8,-0.16512,0.00013,17.11296]
[1777631297171,28.14,77336.66,20.8,-0.16567,0.00013,17.14891]
[1777631303660,28.13,77336.57,20.8,-0.16568,0.00013,17.14922]
[1777631306284,28.13,77336.61,20.8,-0.16567,0.00013,17.14852]
[1777631311421,28.13,77336.5,20.8,-0.16568,0.00013,17.14917]
[1777631317311,28.13,77336.44,20.8,-0.16565,0.00013,17.1449]
[1777631321421,28.13,77336.42,20.8,-0.16564,0.00013,17.1448]
[1777631325162,28.13,77336.66,20.8,-0.16561,0.00013,17.14244]
[1777631328281,28.13,77335.8,20.8,-0.16572,0.00013,17.14936]
[1777631328425,28.13,77335.8,20.8,-0.16572,0.00013,17.14936]
[1777631332197,28.13,77335.07,20.8,-0.1658,0.00013,17.15504]
[1777631332205,28.13,77335.07,20.8,-0.1658,0.00013,17.15504]
[1777631332416,28.13,77334.95,20.8,-0.16582,0.00013,17.15591]
[1777631337703,28.13,77332.93,20.8,-0.16605,0.00013,17.17125]
[1777631343559,28.12,77332.86,20.8,-0.16602,0.00013,17.16878]
[1777631351421,28.12,77334.33,20.8,-0.1658,0.00013,17.1548]
[1777631351494,28.12,77334.33,20.8,-0.1658,0.00013,17.1548]
[1777631356649,28.11,77335.18,20.8,-0.16564,0.00013,17.14399]
[1777631361421,28.11,77334.51,20.8,-0.1657,0.00013,17.14797]
[1777631361763,28.11,77334.51,20.8,-0.1657,0.00013,17.14797]
[1777631367726,28.1,77333.84,20.8,-0.16574,0.00013,17.15061]
[1777631371421,28.1,77334.98,20.8,-0.16557,0.00013,17.13977]
[1777631371799,28.1,77334.98,20.8,-0.16557,0.00013,17.13977]
[1777631377795,28.1,77334.89,20.8,-0.16551,0.00013,17.13367]
[1777631381420,28.09,77334.82,20.8,-0.1655,0.00013,17.13301]
[1777631386859,28.09,77334.03,20.8,-0.16557,0.00013,17.13716]
[1777631391893,28.09,77334.62,20.8,-0.16546,0.00013,17.13022]
[1777631397938,28.08,77335.63,20.8,-0.1653,0.00013,17.11953]
[1777631402973,28.08,77334.94,20.8,-0.16536,0.00013,17.1236]
[1777631408008,28.08,77325.39,20.8,-0.16657,0.00013,17.20178]
[1777631413047,28.07,77325.84,20.8,-0.16647,0.00013,17.19582]
[1777631418629,28.07,77325.55,20.8,-0.16649,0.00013,17.19654]
[1777631418656,28.07,77325.55,20.8,-0.16649,0.00013,17.19654]
[1777631418748,28.07,77324.66,20.8,-0.16659,0.00013,17.20314]
[1777631419719,28.07,77324.66,20.8,-0.16659,0.00013,17.20314]
[1777631419821,28.07,77324.72,20.8,-0.16658,0.00013,17.20245]
[1777631423554,28.06,77323.16,20.8,-0.16676,0.00013,17.2144]
[1777631423729,28.06,77323.16,20.8,-0.16676,0.00013,17.2144]
[1777631423806,28.06,77322.81,20.8,-0.1668,0.00013,17.21694]
[1777631429816,28.06,77322.34,20.8,-0.16685,0.00013,17.22028]
[1777631429960,28.06,77322.34,20.8,-0.16685,0.00013,17.22028]
[1777631430018,28.06,77322.34,20.8,-0.16685,0.00013,17.22028]
[1777631430038,28.06,77322.34,20.8,-0.16685,0.00013,17.22028]
[1777631430167,28.06,77322.36,20.8,-0.16685,0.00013,17.21978]
[1777631434607,28.06,77322.65,20.8,-0.16676,0.00013,17.21212]
[1777631436243,28.06,77322.1,20.8,-0.16681,0.00013,17.21543]
[1777631441420,28.05,77330.48,20.8,-0.1657,0.00013,17.14307]
[1777631448727,28.05,77330.64,20.8,-0.16565,0.00013,17.13991]
[1777631454336,28.04,77335.96,20.8,-0.16492,0.00013,17.09218]
[1777631459371,28.04,77337.14,20.8,-0.16475,0.00013,17.08083]
[1777631461898,28.04,77337.14,20.8,-0.16475,0.00013,17.08083]
[1777631462007,28.04,77337.14,20.8,-0.16475,0.00013,17.08083]
[1777631462103,28.04,77336.9,20.8,-0.16477,0.00013,17.08229]
[1777631462418,28.04,77336.9,20.8,-0.16477,0.00013,17.08229]
[1777631462496,28.04,77342.41,20.8,-0.16406,0.00013,17.03563]
[1777631463500,28.04,77342.41,20.8,-0.16406,0.00013,17.03563]
[1777631463718,28.04,77342.41,20.8,-0.16406,0.00013,17.03563]
[1777631463719,28.04,77346.04,20.8,-0.16359,0.00013,17.00457]
[1777631467709,28.04,77346.73,20.8,-0.16349,0.00013,16.99805]
[1777631473469,28.04,77346.89,20.8,-0.16345,0.00013,16.99525]
[1777631479100,28.03,77348.71,20.8,-0.1632,0.00013,16.97925]
[1777631488963,28.03,77347.7,20.8,-0.16332,0.00013,16.98664]
[1777631492948,28.03,77347.85,20.8,-0.16326,0.00013,16.98108]
[1777631493018,28.03,77347.85,20.8,-0.16326,0.00013,16.98108]
[1777631493051,28.03,77347.85,20.8,-0.16326,0.00013,16.981]
[1777631498515,28.03,77347.63,20.8,-0.16327,0.00013,16.98113]
[1777631503004,28.03,77348.04,20.8,-0.16319,0.00013,16.97635]
[1777631503120,28.03,77348.04,20.8,-0.16319,0.00013,16.97635]
[1777631503049,28.03,77347.59,20.8,-0.16325,0.00013,16.97982]
[1777631508718,28.03,77346.56,20.8,-0.16337,0.00013,16.98811]
[1777631510313,28.03,77346.0,20.8,-0.16344,0.00013,16.99275]
[1777631515767,28.02,77346.21,20.8,-0.16341,0.00013,16.99073]
[1777631520802,28.02,77346.04,20.8,-0.16343,0.00013,16.99198]
[1777631525836,28.02,77345.45,20.8,-0.1635,0.00013,16.99677]
[1777631530872,28.02,77346.05,20.8,-0.16343,0.00013,16.99154]
[1777631533360,28.02,77346.11,20.8,-0.16342,0.00013,16.99096]
[1777631534102,28.02,77339.59,20.8,-0.16425,0.00013,17.04576]
[1777631534364,28.02,77339.59,20.8,-0.16425,0.00013,17.04576]
[1777631539935,28.02,77327.96,20.8,-0.16574,0.00013,17.14323]
[1777631541107,28.02,77327.96,20.8,-0.16574,0.00013,17.14323]
[1777631543332,28.02,77327.0,20.8,-0.16586,0.00013,17.15094]
[1777631544513,28.02,77324.93,20.8,-0.16613,0.00013,17.1682]
[1777631544531,28.02,77324.93,20.8,-0.16613,0.00013,17.1682]
[1777631544620,28.02,77324.93,20.8,-0.16613,0.00013,17.1682]
[1777631546789,28.02,77315.38,20.8,-0.16736,0.00013,17.24805]
[1777631547556,28.02,77313.26,20.8,-0.16763,0.00013,17.26558]
[1777631550466,28.02,77311.13,20.8,-0.16789,0.00013,17.2825]
[1777631555856,28.02,77310.91,20.8,-0.16787,0.00013,17.27873]
[1777631561082,28.01,77314.08,20.8,-0.16742,0.00013,17.25013]
[1777631566117,28.01,77313.85,20.8,-0.16743,0.00013,17.25055]
[1777631571176,28.01,77312.76,20.8,-0.16755,0.00013,17.25848]
[1777631576187,28.0,77311.41,20.8,-0.1677,0.00013,17.26788]
[1777631581222,28.0,77311.75,20.8,-0.16763,0.00013,17.26338]
[1777631586257,28.0,77311.88,20.8,-0.16759,0.00013,17.26064]
[1777631591292,28.0,77311.91,20.8,-0.16756,0.00013,17.25875]
[1777631596327,27.99,77313.66,20.8,-0.16731,0.00013,17.24244]
[1777631601362,27.99,77313.74,20.8,-0.16728,0.00013,17.24024]
[1777631606397,27.99,77312.42,20.8,-0.16742,0.00013,17.24982]
[1777631611418,27.98,77312.43,20.8,-0.1674,0.00013,17.24847]
[1777631611777,27.98,77312.43,20.8,-0.1674,0.00013,17.24847]
[1777631612771,27.98,77312.47,20.8,-0.16736,0.00013,17.24356]
[1777631613517,27.98,77308.3,20.8,-0.1679,0.00013,17.27833]
[1777631614295,27.98,77307.21,20.8,-0.16804,0.00013,17.28714]
[1777631614418,27.98,77307.21,20.8,-0.16804,0.00013,17.28714]
[1777631614453,27.98,77303.72,20.8,-0.16849,0.00013,17.31649]
[1777631619754,27.98,77300.26,20.8,-0.16894,0.00013,17.34499]
[1777631619756,27.98,77300.26,20.8,-0.16894,0.00013,17.34499]
[1777631625080,27.98,77299.68,20.8,-0.169,0.00013,17.34886]
[1777631625091,27.98,77299.68,20.8,-0.169,0.00013,17.34886]
[1777631626742,27.98,77300.01,20.8,-0.16895,0.00013,17.34577]
[1777631632579,27.98,77298.66,20.8,-0.16911,0.00013,17.35604]
[1777631637614,27.98,77297.95,20.8,-0.16919,0.00013,17.36129]
[1777631642648,27.97,77295.18,20.8,-0.16954,0.00013,17.38383]
[1777631647684,27.97,77289.65,20.8,-0.17025,0.00013,17.42937]
[1777631652719,27.97,77293.23,20.8,-0.16977,0.00013,17.39848]
[1777631657754,27.97,77298.58,20.8,-0.16906,0.00013,17.35286]
[1777631668831,27.97,77299.21,20.8,-0.16897,0.00013,17.34704]
[1777631672144,27.97,77299.21,20.8,-0.16897,0.00013,17.34704]
[1777631677893,27.97,77298.22,20.8,-0.16907,0.00013,17.35106]
[1777631682928,27.97,77299.27,20.8,-0.16893,0.00013,17.34203]
[1777631687964,27.97,77298.21,20.8,-0.16906,0.00013,17.3508]
[1777631696021,27.97,77298.41,20.8,-0.16903,0.00013,17.34886]
[1777631702063,27.97,77298.91,20.8,-0.16896,0.00013,17.34452]
[1777631707098,27.97,77299.03,20.8,-0.16895,0.00013,17.34342]
[1777631716161,27.97,77298.81,20.8,-0.16897,0.00013,17.34514]
[1777631723282,27.97,77298.66,20.8,-0.16899,0.00013,17.34637]
[1777631734732,27.97,77298.42,20.8,-0.16902,0.00013,17.34827]
[1777631734825,27.97,77298.42,20.8,-0.16902,0.00013,17.34827]
[1777631740329,27.97,77294.02,20.8,-0.16957,0.00013,17.38092]
[1777631745364,27.97,77293.74,20.8,-0.1696,0.00013,17.38299]
[1777631750399,27.96,77293.97,20.8,-0.16956,0.00013,17.3808]
[1777631756440,27.96,77293.84,20.8,-0.16958,0.00013,17.38163]
[1777631759528,27.96,77294.43,20.8,-0.1695,0.00013,17.37659]
[1777631766021,27.96,77293.76,20.8,-0.16958,0.00013,17.38201]
[1777631771546,27.96,77294.37,20.8,-0.1695,0.00013,17.3766]
[1777631776581,27.96,77294.09,20.8,-0.16953,0.00013,17.37878]
[1777631781616,27.96,77293.52,20.8,-0.1696,0.00013,17.38341]
[1777631786651,27.96,77293.22,20.8,-0.16964,0.00013,17.38575]
[1777631791686,27.96,77293.19,20.8,-0.16961,0.00013,17.38181]
[1777631793576,27.96,77293.37,20.8,-0.16959,0.00013,17.38026]
[1777631801755,27.96,77293.14,20.8,-0.16961,0.00013,17.38188]
[1777631807798,27.96,77294.54,20.8,-0.16943,0.00013,17.36991]
[1777631811416,27.96,77294.0,20.8,-0.1695,0.00013,17.37441]
[1777631811517,27.96,77294.21,20.8,-0.16947,0.00013,17.37262]
[1777631811826,27.96,77296.77,20.8,-0.16913,0.00013,17.35081]
[1777631812505,27.96,77296.77,20.8,-0.16913,0.00013,17.35081]
[1777631814277,27.96,77298.8,20.8,-0.16886,0.00013,17.33348]
[1777631819506,27.96,77295.73,20.8,-0.16924,0.00013,17.35796]
[1777631819617,27.96,77295.73,20.8,-0.16924,0.00013,17.35796]
[1777631819882,27.96,77295.56,20.8,-0.16926,0.00013,17.35938]
[1777631825924,27.96,77296.05,20.8,-0.1692,0.00013,17.35522]
[1777631830959,27.96,77296.28,20.8,-0.16917,0.00013,17.35326]
[1777631835993,27.96,77294.48,20.8,-0.1694,0.00013,17.36835]
[1777631841349,27.96,77292.28,20.8,-0.16969,0.00013,17.38673]
[1777631842272,27.96,77290.68,20.8,-0.1699,0.00013,17.40014]
[1777631842343,27.96,77279.06,20.8,-0.17143,0.00013,17.49779]
[1777631842904,27.96,77279.06,20.8,-0.17143,0.00013,17.49779]
[1777631848081,27.95,77275.22,20.8,-0.17192,0.00013,17.52883]
[1777631854062,27.95,77275.06,20.8,-0.1719,0.00013,17.52542]
[1777631860165,27.95,77276.0,20.8,-0.17176,0.00013,17.51605]
[1777631866206,27.95,77275.97,20.8,-0.17175,0.00013,17.51538]
[1777631871242,27.95,77274.23,20.8,-0.17197,0.00013,17.52929]
[1777631876277,27.95,77272.74,20.8,-0.17215,0.00013,17.54094]
[1777631881312,27.94,77272.85,20.8,-0.17212,0.00013,17.5389]
[1777631886347,27.94,77272.28,20.8,-0.17217,0.00013,17.5424]
[1777631891382,27.94,77272.06,20.8,-0.17218,0.00013,17.54282]
[1777631896417,27.94,77271.99,20.8,-0.17217,0.00013,17.54185]
[1777631901452,27.93,77268.81,20.8,-0.17256,0.00013,17.56701]
[1777631907493,27.93,77268.39,20.8,-0.17259,0.00013,17.56867]
[1777631912529,27.93,77267.26,20.8,-0.17269,0.00013,17.57267]
[1777631917772,27.92,77267.66,20.8,-0.17262,0.00013,17.568]
[1777631923606,27.92,77266.41,20.8,-0.17275,0.00013,17.57613]
[1777631928641,27.92,77265.65,20.8,-0.17282,0.00013,17.58065]
[1777631933676,27.91,77265.58,20.8,-0.1728,0.00013,17.57935]
[1777631938711,27.91,77266.14,20.8,-0.17269,0.00013,17.57274]
[1777631943746,27.91,77265.88,20.8,-0.1727,0.00013,17.57304]
[1777631948781,27.9,77265.89,20.8,-0.17267,0.00013,17.57116]
[1777631953816,27.9,77266.42,20.8,-0.17258,0.00013,17.56506]
[1777631958851,27.9,77264.72,20.8,-0.17278,0.00013,17.57783]
[1777631963886,27.89,77264.4,20.8,-0.17279,0.00013,17.57881]
[1777631966669,27.89,77260.82,20.8,-0.17326,0.00013,17.60835]
[1777631970770,27.89,77258.05,20.8,-0.17361,0.00013,17.63032]
[1777631976978,27.89,77256.05,20.8,-0.17381,0.00013,17.64053]
[1777631982013,27.88,77255.35,20.8,-0.17387,0.00013,17.64446]
[1777631983340,27.88,77255.35,20.8,-0.17387,0.00013,17.64446]
[1777631983418,27.88,77255.35,20.8,-0.17387,0.00013,17.64446]
[1777631983441,27.88,77250.74,20.8,-0.17449,0.00013,17.68285]
[1777631989062,27.88,77249.23,20.8,-0.17467,0.00013,17.69426]
[1777631991865,27.88,77241.39,20.8,-0.17572,0.00013,17.7597]
[1777631992026,27.88,77241.39,20.8,-0.17572,0.00013,17.7597]
[1777631992603,27.88,77240.78,20.8,-0.17579,0.00013,17.76453]
[1777631998339,27.88,77238.87,20.8,-0.17604,0.00014,17.7801]
[1777632001730,27.88,77234.57,20.8,-0.17662,0.00014,17.81577]
[1777632005357,27.87,77232.52,20.8,-0.17689,0.00014,17.83248]
[1777632006461,27.87,77232.73,20.8,-0.17686,0.00014,17.83053]
[1777632012634,27.87,77239.53,20.8,-0.17593,0.00014,17.77265]
[1777632019023,27.87,77239.22,20.8,-0.17596,0.00014,17.77459]
[1777632024023,27.87,77239.2,20.8,-0.17595,0.00014,17.77429]
[1777632033372,27.87,77239.17,20.8,-0.17592,0.00014,17.7698]
[1777632038096,27.87,77239.14,20.8,-0.17592,0.00014,17.76977]
[1777632043494,27.87,77239.16,20.8,-0.17591,0.00014,17.76946]
[1777632049484,27.87,77239.73,20.8,-0.17582,0.00014,17.76406]
[1777632056533,27.87,77240.03,20.8,-0.17578,0.00014,17.76115]
[1777632061568,27.87,77239.88,20.8,-0.17579,0.00014,17.76216]
[1777632069108,27.87,77239.74,20.8,-0.17581,0.00014,17.76314]
[1777632074659,27.86,77239.88,20.8,-0.17578,0.00014,17.76153]
[1777632080328,27.86,77239.75,20.8,-0.1758,0.00014,17.76244]
[1777632085736,27.86,77239.76,20.8,-0.17579,0.00014,17.76204]
[1777632091261,27.86,77239.72,20.8,-0.1758,0.00014,17.76229]
[1777632096813,27.86,77237.86,20.8,-0.17601,0.00014,17.77362]
[1777632102855,27.86,77240.3,20.8,-0.17568,0.00013,17.75278]
[1777632109904,27.86,77240.07,20.8,-0.17571,0.00014,17.75441]
[1777632114939,27.86,77241.59,20.8,-0.1755,0.00013,17.74138]
[1777632116375,27.86,77241.59,20.8,-0.1755,0.00013,17.74138]
[1777632116518,27.86,77241.59,20.8,-0.1755,0.00013,17.74138]
[1777632116526,27.86,77241.59,20.8,-0.1755,0.00013,17.74138]
[1777632116610,27.86,77245.53,20.8,-0.17496,0.00013,17.70815]
[1777632122995,27.86,77245.43,20.8,-0.17496,0.00013,17.70756]
[1777632128030,27.86,77245.01,20.8,-0.17499,0.00013,17.70966]
[1777632132052,27.85,77244.81,20.8,-0.17501,0.00013,17.71062]
[1777632138100,27.85,77245.15,20.8,-0.17493,0.00013,17.70607]
[1777632143135,27.85,77245.14,20.8,-0.17492,0.00013,17.70496]
[1777632148170,27.85,77245.2,20.8,-0.17489,0.00013,17.70327]
[1777632149057,27.85,77245.2,20.8,-0.17489,0.00013,17.70327]
[1777632154688,27.85,77243.98,20.8,-0.17501,0.00013,17.70865]
[1777632164283,27.84,77244.15,20.8,-0.17494,0.00013,17.70434]
[1777632166077,27.84,77244.01,20.8,-0.17496,0.00013,17.70529]
[1777632171332,27.84,77243.15,20.8,-0.17505,0.00013,17.71112]
[1777632176492,27.84,77240.6,20.8,-0.17538,0.00014,17.73157]
[1777632176619,27.84,77240.6,20.8,-0.17538,0.00014,17.73157]
[1777632176636,27.83,77240.51,20.8,-0.17539,0.00014,17.73207]
[1777632183416,27.83,77239.47,20.8,-0.17553,0.00014,17.74064]
[1777632188451,27.83,77239.88,20.8,-0.17547,0.00014,17.73708]
[1777632193464,27.83,77239.8,20.8,-0.17548,0.00014,17.73767]
[1777632200535,27.83,77239.93,20.8,-0.17546,0.00014,17.73648]
[1777632206271,27.83,77239.93,20.8,-0.17546,0.00014,17.73648]
[1777632211612,27.83,77240.13,20.8,-0.1754,0.00014,17.73078]
[1777632216647,27.83,77242.02,20.8,-0.17515,0.00013,17.71494]
[1777632221704,27.83,77239.87,20.8,-0.17544,0.00014,17.73311]
[1777632227723,27.83,77239.56,20.8,-0.17548,0.00014,17.73569]
[1777632230273,27.83,77238.57,20.8,-0.17561,0.00014,17.744]
[1777632230295,27.83,77238.57,20.8,-0.17561,0.00014,17.744]
[1777632235781,27.84,77237.16,20.8,-0.17582,0.00014,17.7566]
[1777632240816,27.84,77235.57,20.8,-0.17604,0.00014,17.77071]
[1777632245851,27.84,77235.5,20.8,-0.17606,0.00014,17.77195]
[1777632251504,27.84,77235.53,20.8,-0.17607,0.00014,17.77221]
[1777632257799,27.84,77235.53,20.8,-0.17607,0.00014,17.77247]
[1777632262970,27.84,77238.41,20.8,-0.17571,0.00014,17.74978]
[1777632267484,27.84,77238.87,20.8,-0.17565,0.00014,17.74637]
[1777632273040,27.84,77239.51,20.8,-0.17554,0.00014,17.73725]
[1777632278074,27.84,77238.81,20.8,-0.17563,0.00014,17.74302]
[1777632280865,27.84,77238.83,20.8,-0.17563,0.00014,17.74282]
[1777632286130,27.84,77229.87,20.8,-0.17685,0.00014,17.81863]
[1777632292838,27.84,77229.86,20.8,-0.17685,0.00014,17.819]
[1777632298215,27.85,77231.65,20.8,-0.17662,0.00014,17.80458]
[1777632303250,27.85,77232.99,20.8,-0.17645,0.00014,17.79394]
[1777632309292,27.85,77232.59,20.8,-0.17651,0.00014,17.798]
[1777632314327,27.85,77232.39,20.8,-0.17655,0.00014,17.80025]
[1777632319362,27.85,77232.51,20.8,-0.17654,0.00014,17.79982]
[1777632324576,27.85,77232.63,20.8,-0.17653,0.00014,17.79928]
[1777632330502,27.85,77232.29,20.8,-0.17659,0.00014,17.80283]
[1777632333059,27.85,77232.54,20.8,-0.17654,0.00014,17.79714]
[1777632338496,27.85,77236.44,20.8,-0.176,0.00014,17.76407]
[1777632343531,27.85,77236.93,20.8,-0.17593,0.00014,17.75978]
[1777632348827,27.85,77236.5,20.8,-0.17599,0.00014,17.76325]
[1777632355619,27.85,77234.35,20.8,-0.17627,0.00014,17.78086]
[1777632360654,27.85,77234.29,20.8,-0.17628,0.00014,17.78104]
[1777632365691,27.85,77238.9,20.8,-0.17565,0.00014,17.74198]
[1777632369221,27.85,77245.15,20.8,-0.17481,0.00013,17.68937]
[1777632369844,27.85,77245.15,20.8,-0.17481,0.00013,17.68937]
[1777632369928,27.85,77245.57,20.8,-0.17475,0.00013,17.68588]
[1777632372098,27.85,77247.69,20.8,-0.17446,0.00013,17.66766]
[1777632375986,27.85,77247.62,20.8,-0.17446,0.00013,17.66773]
[1777632377443,27.85,77247.9,20.8,-0.17442,0.00013,17.6652]
[1777632380969,27.85,77246.99,20.8,-0.17453,0.00013,17.67213]
[1777632390866,27.84,77237.2,20.8,-0.17581,0.00014,17.75201]
[1777632393020,27.84,77236.95,20.8,-0.17581,0.00014,17.74986]
[1777632393024,27.84,77236.95,20.8,-0.17581,0.00014,17.74986]
[1777632393077,27.84,77236.88,20.8,-0.17582,0.00014,17.75014]
[1777632393295,27.84,77236.88,20.8,-0.17582,0.00014,17.75014]
[1777632393887,27.84,77234.94,20.8,-0.17607,0.00014,17.76616]
[1777632395109,27.84,77234.97,20.8,-0.17607,0.00014,17.76582]
[1777632398243,27.84,77234.97,20.8,-0.17607,0.00014,17.76556]
[1777632403957,27.84,77236.71,20.8,-0.17582,0.00014,17.7505]
[1777632408992,27.84,77236.28,20.8,-0.17588,0.00014,17.75384]
[1777632414034,27.84,77236.57,20.8,-0.17583,0.00014,17.75113]
[1777632419069,27.84,77237.12,20.8,-0.17576,0.00014,17.74625]
[1777632424103,27.84,77236.87,20.8,-0.17579,0.00014,17.74815]
[1777632425257,27.84,77236.87,20.8,-0.17579,0.00014,17.74815]
[1777632429228,27.84,77237.5,20.8,-0.1757,0.00014,17.74264]
[1777632429308,27.84,77236.52,20.8,-0.17583,0.00014,17.75089]
[1777632434329,27.83,77237.48,20.8,-0.17569,0.00014,17.74192]
[1777632435075,27.83,77237.51,20.8,-0.17568,0.00014,17.7414]
[1777632435098,27.83,77237.51,20.8,-0.17567,0.00014,17.74112]
[1777632440330,27.83,77236.86,20.8,-0.17576,0.00014,17.74645]
[1777632441475,27.83,77236.71,20.8,-0.17578,0.00014,17.74768]
[1777632441479,27.83,77236.71,20.8,-0.17578,0.00014,17.74768]
[1777632447264,27.83,77235.95,20.8,-0.17589,0.00014,17.75475]
[1777632451792,27.84,77235.63,20.8,-0.17594,0.00014,17.75788]
[1777632453853,27.84,77235.3,20.8,-0.17596,0.00014,17.75701]
[1777632459349,27.84,77236.45,20.8,-0.17581,0.00014,17.74735]
[1777632464172,27.84,77238.75,20.8,-0.1755,0.00014,17.72804]
[1777632466232,27.84,77237.45,20.8,-0.17568,0.00014,17.73905]
[1777632471432,27.84,77237.84,20.8,-0.17564,0.00014,17.73687]
[1777632478482,27.84,77237.45,20.8,-0.17571,0.00014,17.74147]
[1777632483517,27.84,77236.34,20.8,-0.17588,0.00014,17.75176]
[1777632488551,27.84,77236.86,20.8,-0.17582,0.00014,17.74824]
[1777632493642,27.85,77237.01,20.8,-0.17581,0.00014,17.74767]
[1777632499629,27.85,77236.91,20.8,-0.17584,0.00014,17.74969]
[1777632504663,27.85,77237.65,20.8,-0.17576,0.00014,17.74434]
[1777632509699,27.85,77238.87,20.8,-0.17561,0.00014,17.73498]
[1777632514905,27.85,77239.18,20.8,-0.17555,0.00014,17.72925]
[1777632515101,27.85,77239.18,20.8,-0.17555,0.00014,17.72925]
[1777632515301,27.85,77240.0,20.8,-0.17544,0.00014,17.72256]
[1777632515315,27.85,77240.0,20.8,-0.17544,0.00014,17.72256]
[1777632515928,27.85,77240.0,20.8,-0.17544,0.00014,17.72256]
[1777632516006,27.85,77255.09,20.8,-0.17341,0.00013,17.59523]
[1777632521787,27.85,77259.68,20.8,-0.17279,0.00013,17.55635]
[1777632526822,27.85,77260.25,20.8,-0.17271,0.00013,17.55131]
[1777632531856,27.85,77260.4,20.8,-0.17269,0.00013,17.54977]
[1777632536466,27.85,77260.23,20.8,-0.17271,0.00013,17.55093]
[1777632537742,27.85,77260.45,20.8,-0.17267,0.00013,17.54901]
[1777632540941,27.85,77250.99,20.8,-0.17394,0.00013,17.62837]
[1777632546962,27.85,77251.48,20.8,-0.17385,0.00013,17.62305]
[1777632551997,27.85,77250.8,20.8,-0.17393,0.00013,17.62796]
[1777632557035,27.84,77251.79,20.8,-0.17378,0.00013,17.61877]
[1777632562069,27.84,77251.29,20.8,-0.17384,0.00013,17.62218]
[1777632567105,27.84,77251.0,20.8,-0.17387,0.00013,17.62382]
[1777632572140,27.84,77249.84,20.8,-0.17398,0.00013,17.62884]
[1777632577178,27.84,77249.5,20.8,-0.17401,0.00013,17.63088]
[1777632582212,27.84,77250.97,20.8,-0.1738,0.00013,17.61769]
[1777632587248,27.84,77251.6,20.8,-0.17371,0.00013,17.61168]
[1777632592283,27.83,77256.18,20.8,-0.17309,0.00013,17.57249]
[1777632597318,27.83,77257.24,20.8,-0.17294,0.00013,17.5631]
[1777632598594,27.83,77257.24,20.8,-0.17294,0.00013,17.5631]
[1777632602234,27.83,77256.85,20.8,-0.17299,0.00013,17.56632]
[1777632602676,27.83,77256.5,20.8,-0.17304,0.00013,17.56938]
[1777632606626,27.83,77256.38,20.8,-0.17306,0.00013,17.57077]
[1777632607743,27.84,77256.68,20.8,-0.17302,0.00013,17.56842]
[1777632610996,27.84,77256.35,20.8,-0.17307,0.00013,17.57139]
[1777632616451,27.84,77256.77,20.8,-0.17302,0.00013,17.56843]
[1777632618609,27.84,77256.74,20.8,-0.17303,0.00013,17.56877]
[1777632624507,27.84,77257.57,20.8,-0.17292,0.00013,17.56238]
[1777632629542,27.84,77256.71,20.8,-0.17305,0.00013,17.57005]
[1777632633428,27.84,77248.67,20.8,-0.1741,0.00013,17.63411]
[1777632636232,27.84,77249.5,20.8,-0.17399,0.00013,17.62712]
[1777632638029,27.84,77249.21,20.8,-0.17403,0.00013,17.62957]
[1777632640157,27.84,77248.72,20.8,-0.17409,0.00013,17.6337]
[1777632641459,27.84,77249.4,20.8,-0.174,0.00013,17.62779]
[1777632647669,27.84,77249.2,20.8,-0.17401,0.00013,17.62835]
[1777632652703,27.84,77249.54,20.8,-0.17395,0.00013,17.62472]
[1777632657739,27.83,77249.28,20.8,-0.17397,0.00013,17.62616]
[1777632661934,27.83,77249.15,20.8,-0.17398,0.00013,17.62683]
[1777632665485,27.83,77249.04,20.8,-0.17399,0.00013,17.62719]
[1777632670830,27.83,77251.41,20.8,-0.17366,0.00013,17.60647]
[1777632675936,27.83,77250.19,20.8,-0.17382,0.00013,17.61617]
[1777632679182,27.83,77249.68,20.8,-0.17388,0.00013,17.62023]
[1777632684998,27.83,77245.51,20.8,-0.17442,0.00013,17.65428]
[1777632690034,27.83,77245.54,20.8,-0.17441,0.00013,17.65325]
[1777632695069,27.82,77245.29,20.8,-0.1744,0.00013,17.65066]
[1777632700104,27.82,77245.11,20.8,-0.17442,0.00013,17.65147]
[1777632705139,27.82,77244.92,20.8,-0.17443,0.00013,17.65238]
[1777632710174,27.82,77245.71,20.8,-0.17431,0.00013,17.64505]
[1777632712654,27.82,77245.37,20.8,-0.17436,0.00013,17.64767]
[1777632719237,27.82,77244.63,20.8,-0.17444,0.00013,17.65303]
[1777632719770,27.82,77244.63,20.8,-0.17444,0.00013,17.65303]
[1777632719796,27.82,77244.63,20.8,-0.17444,0.00013,17.65303]
[1777632719800,27.82,77244.63,20.8,-0.17444,0.00013,17.65303]
[1777632720244,27.82,77241.92,20.8,-0.1748,0.00013,17.67576]
[1777632720884,27.82,77241.92,20.8,-0.1748,0.00013,17.67576]
[1777632721203,27.82,77241.92,20.8,-0.1748,0.00013,17.67576]
[1777632721251,27.82,77239.46,20.8,-0.17514,0.00014,17.69671]
[1777632725028,27.82,77239.04,20.8,-0.1752,0.00014,17.70017]
[1777632725279,27.82,77239.11,20.8,-0.17519,0.00014,17.69954]
[1777632730315,27.82,77241.84,20.8,-0.17483,0.00013,17.67713]
[1777632731216,27.82,77241.84,20.8,-0.17483,0.00013,17.67713]
[1777632731305,27.82,77241.84,20.8,-0.17483,0.00013,17.67713]
[1777632731321,27.82,77242.86,20.8,-0.17469,0.00013,17.66865]
[1777632736356,27.82,77242.8,20.8,-0.1747,0.00013,17.66909]
[1777632741391,27.82,77242.52,20.8,-0.17473,0.00013,17.67135]
[1777632746426,27.82,77242.32,20.8,-0.17476,0.00013,17.67291]
[1777632752468,27.82,77242.34,20.8,-0.17473,0.00013,17.66863]
[1777632756592,27.82,77242.3,20.8,-0.17473,0.00013,17.66887]
[1777632763545,27.82,77245.7,20.8,-0.17425,0.00013,17.63909]
[1777632765090,27.82,77245.7,20.8,-0.17425,0.00013,17.63909]
[1777632771556,27.81,77245.4,20.8,-0.17428,0.00013,17.64043]
[1777632776997,27.81,77245.6,20.8,-0.17423,0.00013,17.63748]
[1777632782368,27.81,77245.51,20.8,-0.17423,0.00013,17.63764]
[1777632789728,27.81,77245.84,20.8,-0.17416,0.00013,17.63293]
[1777632794529,27.81,77252.42,20.8,-0.17326,0.00013,17.57664]
[1777632794997,27.81,77252.42,20.8,-0.17326,0.00013,17.57664]
[1777632797860,27.81,77252.42,20.8,-0.17325,0.00013,17.57623]
[1777632803376,27.8,77252.14,20.8,-0.17328,0.00013,17.57805]
[1777632803919,27.8,77252.0,20.8,-0.1733,0.00013,17.57896]
[1777632805847,27.8,77252.0,20.8,-0.17329,0.00013,17.57869]
[1777632807901,27.8,77252.0,20.8,-0.17329,0.00013,17.57843]
[1777632810006,27.8,77252.13,20.8,-0.17327,0.00013,17.57707]
[1777632810772,27.8,77252.07,20.8,-0.17327,0.00013,17.57745]
[1777632816478,27.8,77252.18,20.8,-0.17322,0.00013,17.57183]
[1777632818822,27.8,77252.18,20.8,-0.17322,0.00013,17.57183]
[1777632820080,27.8,77252.72,20.8,-0.17314,0.00013,17.5669]
[1777632823608,27.8,77255.84,20.8,-0.17272,0.00013,17.5402]
[1777632828749,27.8,77253.44,20.8,-0.17303,0.00013,17.56002]
[1777632830163,27.8,77253.44,20.8,-0.17303,0.00013,17.55992]
[1777632831451,27.8,77253.24,20.8,-0.17306,0.00013,17.56151]
[1777632835575,27.8,77253.47,20.8,-0.17302,0.00013,17.55917]
[1777632836211,27.8,77253.47,20.8,-0.17302,0.00013,17.55917]
[1777632840232,27.8,77254.51,20.8,-0.17287,0.00013,17.54995]
[1777632846120,27.8,77254.49,20.8,-0.17287,0.00013,17.54962]
[1777632847782,27.8,77254.49,20.8,-0.17287,0.00013,17.54962]
[1777632853169,27.8,77255.36,20.8,-0.17274,0.00013,17.54182]
[1777632858205,27.79,77255.58,20.8,-0.17271,0.00013,17.53971]
[1777632863240,27.79,77255.13,20.8,-0.17277,0.00013,17.54326]
[1777632866771,27.79,77255.32,20.8,-0.17274,0.00013,17.54151]
[1777632872303,27.79,77254.77,20.8,-0.17278,0.00013,17.54192]
[1777632875372,27.79,77254.81,20.8,-0.17277,0.00013,17.54149]
[1777632884387,27.79,77254.74,20.8,-0.17278,0.00013,17.54163]
[1777632889421,27.79,77255.02,20.8,-0.17274,0.00013,17.53906]
[1777632894457,27.79,77255.2,20.8,-0.17271,0.00013,17.53737]
[1777632899493,27.79,77255.19,20.8,-0.17271,0.00013,17.53729]
[1777632903861,27.79,77253.2,20.8,-0.17297,0.00013,17.55396]
[1777632909563,27.79,77246.68,20.8,-0.17384,0.00013,17.6084]
[1777632910702,27.79,77246.68,20.8,-0.17384,0.00013,17.6084]
[1777632914476,27.79,77245.95,20.8,-0.17393,0.00013,17.61419]
[1777632923660,27.79,77249.43,20.8,-0.17347,0.00013,17.58544]
[1777632928696,27.79,77248.24,20.8,-0.17364,0.00013,17.59614]
[1777632929854,27.79,77248.24,20.8,-0.17364,0.00013,17.59614]
[1777632936596,27.79,77247.48,20.8,-0.17372,0.00013,17.59852]
[1777632941787,27.79,77247.62,20.8,-0.17369,0.00013,17.59677]
[1777632943560,27.79,77247.62,20.8,-0.17369,0.00013,17.59677]
[1777632947569,27.79,77247.58,20.8,-0.17369,0.00013,17.59669]
[1777632957901,27.79,77248.44,20.8,-0.17355,0.00013,17.58811]
[1777632962936,27.79,77247.72,20.8,-0.17364,0.00013,17.59371]
[1777632967971,27.79,77249.24,20.8,-0.17343,0.00013,17.58034]
[1777632973132,27.79,77252.58,20.8,-0.17298,0.00013,17.55192]
[1777632979047,27.78,77252.41,20.8,-0.17299,0.00013,17.55287]
[1777632983673,27.78,77252.39,20.8,-0.17299,0.00013,17.55284]
[1777632983860,27.78,77252.39,20.8,-0.17299,0.00013,17.55284]
[1777632990125,27.78,77251.43,20.8,-0.17311,0.00013,17.56033]
[1777632995160,27.78,77251.1,20.8,-0.17312,0.00013,17.55876]
[1777633000602,27.78,77251.14,20.8,-0.17311,0.00013,17.55808]
[1777633005853,27.78,77251.23,20.8,-0.17309,0.00013,17.5568]
[1777633009553,27.78,77250.51,20.8,-0.17318,0.00013,17.56262]
[1777633013587,27.78,77252.99,20.8,-0.17284,0.00013,17.54131]
[1777633014285,27.78,77253.1,20.8,-0.17283,0.00013,17.54032]
[1777633015010,27.78,77253.02,20.8,-0.17284,0.00013,17.54093]
[1777633020433,27.78,77252.83,20.8,-0.17286,0.00013,17.54217]
[1777633026328,27.78,77252.56,20.8,-0.17289,0.00013,17.54401]
[1777633026913,27.78,77252.86,20.8,-0.17285,0.00013,17.54139]
[1777633027689,27.78,77252.74,20.8,-0.17286,0.00013,17.54233]
[1777633033427,27.78,77252.68,20.8,-0.17286,0.00013,17.54237]
[1777633038462,27.78,77253.11,20.8,-0.1728,0.00013,17.53835]
[1777633042858,27.78,77253.22,20.8,-0.17278,0.00013,17.53712]
[1777633049541,27.77,77252.93,20.8,-0.17281,0.00013,17.53904]
[1777633053622,27.77,77252.07,20.8,-0.17289,0.00013,17.54212]
[1777633055576,27.77,77251.93,20.8,-0.17291,0.00013,17.54313]
[1777633060618,27.77,77252.57,20.8,-0.17281,0.00013,17.53724]
[1777633064384,27.77,77252.83,20.8,-0.17278,0.00013,17.53481]
[1777633064954,27.77,77252.87,20.8,-0.17277,0.00013,17.5344]
[1777633070688,27.77,77252.91,20.8,-0.17276,0.00013,17.53362]
[1777633077772,27.77,77252.63,20.8,-0.17279,0.00013,17.53592]
[1777633083779,27.77,77252.74,20.8,-0.17277,0.00013,17.53407]
[1777633088814,27.77,77252.49,20.8,-0.17279,0.00013,17.53579]
[1777633093849,27.77,77251.84,20.8,-0.17287,0.00013,17.5409]
[1777633098884,27.77,77251.49,20.8,-0.17291,0.00013,17.54342]
[1777633103918,27.77,77250.87,20.8,-0.17299,0.00013,17.5482]
[1777633109961,27.77,77250.63,20.8,-0.17301,0.00013,17.54965]
[1777633114996,27.76,77251.22,20.8,-0.1729,0.00013,17.54023]
[1777633120031,27.76,77251.59,20.8,-0.17284,0.00013,17.53663]
[1777633125066,27.76,77251.91,20.8,-0.17279,0.00013,17.53347]
[1777633130101,27.76,77251.79,20.8,-0.1728,0.00013,17.53394]
[1777633135136,27.76,77252.09,20.8,-0.17275,0.00013,17.53095]
[1777633140171,27.76,77252.08,20.8,-0.17275,0.00013,17.53057]
[1777633143387,27.76,77252.14,20.8,-0.17274,0.00013,17.52989]
[1777633145292,27.76,77252.23,20.8,-0.17272,0.00013,17.52895]
[1777633145825,27.76,77251.76,20.8,-0.17278,0.00013,17.53283]
[1777633150209,27.76,77252.26,20.8,-0.17271,0.00013,17.52824]
[1777633150765,27.76,77252.26,20.8,-0.17271,0.00013,17.52824]
[1777633151537,27.76,77252.29,20.8,-0.1727,0.00013,17.52789]
[1777633152143,27.76,77251.83,20.8,-0.17276,0.00013,17.5317]
[1777633152777,27.76,77251.83,20.8,-0.17276,0.00013,17.5317]
[1777633158297,27.76,77252.21,20.8,-0.1727,0.00013,17.5278]
[1777633163332,27.76,77252.52,20.8,-0.17265,0.00013,17.52471]
[1777633165322,27.76,77252.58,20.8,-0.17264,0.00013,17.5241]
[1777633165376,27.76,77252.58,20.8,-0.17264,0.00013,17.5241]
[1777633165596,27.76,77252.58,20.8,-0.17264,0.00013,17.5241]
[1777633165935,27.76,77254.51,20.8,-0.17238,0.00013,17.50767]
[1777633166073,27.76,77254.51,20.8,-0.17238,0.00013,17.50767]
[1777633166263,27.76,77254.51,20.8,-0.17238,0.00013,17.50767]
[1777633166296,27.76,77254.51,20.8,-0.17238,0.00013,17.50767]
[1777633166656,27.76,77254.51,20.8,-0.17238,0.00013,17.50767]
[1777633166667,27.76,77281.13,20.8,-0.16884,0.00013,17.28202]
[1777633167630,27.76,77281.13,20.8,-0.16884,0.00013,17.28202]
[1777633168181,27.76,77288.18,20.8,-0.1679,0.00013,17.2222]
[1777633168549,27.76,77288.66,20.8,-0.16784,0.00013,17.21817]
[1777633169054,27.76,77288.66,20.8,-0.16784,0.00013,17.21817]
[1777633173118,27.75,77288.66,20.8,-0.1678,0.00013,17.21343]
[1777633178059,27.75,77288.59,20.8,-0.16779,0.00013,17.21295]
[1777633179040,27.75,77288.55,20.8,-0.1678,0.00013,17.21306]
[1777633190527,27.75,77289.74,20.8,-0.1676,0.00013,17.20012]
[1777633195562,27.74,77293.27,20.8,-0.16711,0.00013,17.16891]
[1777633198673,27.74,77286.99,20.8,-0.16793,0.00013,17.22173]
[1777633204634,27.74,77292.89,20.8,-0.16712,0.00013,17.16966]
[1777633207044,27.74,77292.59,20.8,-0.16716,0.00013,17.17178]
[1777633207756,27.74,77292.59,20.8,-0.16716,0.00013,17.17178]
[1777633212331,27.74,77293.1,20.8,-0.16708,0.00013,17.16669]
[1777633213140,27.74,77293.1,20.8,-0.16708,0.00013,17.16656]
[1777633218732,27.74,77294.42,20.8,-0.16689,0.00013,17.15465]
[1777633223766,27.74,77293.76,20.8,-0.16697,0.00013,17.1598]
[1777633228802,27.73,77295.9,20.8,-0.16668,0.00013,17.14117]
[1777633230495,27.73,77298.47,20.8,-0.16635,0.00013,17.11928]
[1777633230517,27.73,77298.47,20.8,-0.16635,0.00013,17.11928]
[1777633230558,27.73,77298.47,20.8,-0.16635,0.00013,17.11928]
[1777633235879,27.73,77301.66,20.8,-0.1659,0.00013,17.08827]
[1777633236371,27.73,77301.66,20.8,-0.1659,0.00013,17.08827]
[1777633236461,27.73,77301.66,20.8,-0.1659,0.00013,17.08827]
[1777633237071,27.73,77303.89,20.8,-0.16561,0.00013,17.06935]
[1777633237489,27.73,77303.89,20.8,-0.16561,0.00013,17.06935]
[1777633238071,27.73,77305.92,20.8,-0.16534,0.00013,17.0521]
[1777633239388,27.73,77305.92,20.8,-0.16534,0.00013,17.0521]
[1777633241630,27.73,77307.87,20.8,-0.16509,0.00013,17.03559]
[1777633241631,27.73,77307.87,20.8,-0.16509,0.00013,17.03559]
[1777633245932,27.74,77311.05,20.8,-0.16468,0.00013,17.00896]
[1777633253131,27.74,77310.98,20.8,-0.1647,0.00013,17.01019]
[1777633259040,27.74,77301.96,20.8,-0.16589,0.00013,17.08759]
[1777633263160,27.74,77301.86,20.8,-0.1659,0.00013,17.08851]
[1777633264566,27.74,77303.09,20.8,-0.16574,0.00013,17.07808]
[1777633269783,27.74,77303.41,20.8,-0.1657,0.00013,17.07552]
[1777633269915,27.74,77303.41,20.8,-0.1657,0.00013,17.07552]
[1777633274027,27.74,77304.4,20.8,-0.16558,0.00013,17.06734]
[1777633274668,27.74,77304.4,20.8,-0.16558,0.00013,17.06734]
[1777633280187,27.74,77303.59,20.8,-0.16569,0.00013,17.07466]
[1777633285222,27.74,77302.95,20.8,-0.16578,0.00013,17.08033]
[1777633287674,27.74,77302.61,20.8,-0.16582,0.00013,17.08326]
[1777633287695,27.74,77302.61,20.8,-0.16582,0.00013,17.08326]
[1777633287724,27.74,77302.61,20.8,-0.16582,0.00013,17.08326]
[1777633287813,27.74,77302.61,20.8,-0.16582,0.00013,17.08326]
[1777633287881,27.74,77302.28,20.8,-0.16587,0.00013,17.08615]
[1777633287967,27.74,77302.28,20.8,-0.16587,0.00013,17.08615]
[1777633288283,27.74,77302.28,20.8,-0.16587,0.00013,17.08615]
[1777633288327,27.74,77302.28,20.8,-0.16587,0.00013,17.08615]
[1777633288927,27.74,77299.15,20.8,-0.16628,0.00013,17.11301]
[1777633289507,27.74,77299.15,20.8,-0.16628,0.00013,17.11301]
[1777633290886,27.74,77296.31,20.8,-0.16665,0.00013,17.13713]
[1777633290897,27.74,77296.31,20.8,-0.16665,0.00013,17.13713]
[1777633291878,27.74,77294.12,20.8,-0.16692,0.00013,17.15193]
[1777633292576,27.74,77294.12,20.8,-0.16692,0.00013,17.15193]
[1777633292600,27.74,77290.45,20.8,-0.1674,0.00013,17.18324]
[1777633293634,27.74,77290.45,20.8,-0.1674,0.00013,17.18324]
[1777633294605,27.74,77288.02,20.8,-0.16773,0.00013,17.20427]
[1777633294706,27.74,77287.98,20.8,-0.16774,0.00013,17.20499]
[1777633298674,27.74,77290.04,20.8,-0.16747,0.00013,17.18788]
[1777633298681,27.74,77291.26,20.8,-0.16731,0.00013,17.17768]
[1777633300331,27.74,77294.01,20.8,-0.16695,0.00013,17.15426]
[1777633300425,27.74,77294.01,20.8,-0.16695,0.00013,17.15426]
[1777633300566,27.74,77294.01,20.8,-0.16695,0.00013,17.15426]
[1777633305745,27.74,77298.11,20.8,-0.16641,0.00013,17.1194]
[1777633307388,27.74,77298.71,20.8,-0.16633,0.00013,17.11433]
[1777633312411,27.74,77299.23,20.8,-0.16627,0.00013,17.11007]
[1777633315334,27.74,77299.1,20.8,-0.16629,0.00013,17.11123]
[1777633320467,27.74,77298.23,20.8,-0.1664,0.00013,17.11879]
[1777633325502,27.74,77301.77,20.8,-0.16594,0.00013,17.08896]
[1777633326728,27.74,77301.77,20.8,-0.16594,0.00013,17.08896]
[1777633327575,27.74,77303.57,20.8,-0.16571,0.00013,17.07373]
[1777633332403,27.75,77301.58,20.8,-0.16597,0.00013,17.091]
[1777633332924,27.75,77301.58,20.8,-0.16597,0.00013,17.091]
[1777633334976,27.75,77303.88,20.8,-0.16567,0.00013,17.0716]
[1777633335026,27.75,77304.63,20.8,-0.16558,0.00013,17.06531]
[1777633335572,27.75,77304.82,20.8,-0.16556,0.00013,17.06395]
[1777633336899,27.75,77304.82,20.8,-0.16556,0.00013,17.06395]
[1777633339832,27.75,77305.56,20.8,-0.16547,0.00013,17.05843]
[1777633341263,27.75,77305.16,20.8,-0.16553,0.00013,17.06234]
[1777633341268,27.75,77305.16,20.8,-0.16553,0.00013,17.06234]
[1777633341369,27.75,77305.16,20.8,-0.16553,0.00013,17.06259]
[1777633344331,27.75,77305.06,20.8,-0.16555,0.00013,17.0636]
[1777633347667,27.75,77305.34,20.8,-0.16552,0.00013,17.06146]
[1777633349585,27.75,77306.63,20.8,-0.16535,0.00013,17.05067]
[1777633353357,27.75,77307.51,20.8,-0.16521,0.00013,17.0396]
[1777633353428,27.75,77307.51,20.8,-0.16521,0.00013,17.0396]
[1777633358733,27.75,77306.56,20.8,-0.16535,0.00013,17.04828]
[1777633361921,27.75,77302.87,20.8,-0.16583,0.00013,17.07975]
[1777633361940,27.75,77302.87,20.8,-0.16583,0.00013,17.07975]
[1777633361935,27.75,77301.85,20.8,-0.16596,0.00013,17.08845]
[1777633364004,27.75,77298.73,20.8,-0.16638,0.00013,17.1152]
[1777633373838,27.76,77292.27,20.8,-0.16726,0.00013,17.17199]
[1777633378698,27.76,77292.22,20.8,-0.16727,0.00013,17.17304]
[1777633378727,27.76,77292.22,20.8,-0.16727,0.00013,17.17304]
[1777633380667,27.76,77289.29,20.8,-0.16766,0.00013,17.19823]
[1777633384791,27.76,77288.13,20.8,-0.16782,0.00013,17.20866]
[1777633386742,27.76,77288.03,20.8,-0.16784,0.00013,17.2098]
[1777633389098,27.76,77287.58,20.8,-0.16791,0.00013,17.21432]
[1777633394988,27.76,77282.75,20.8,-0.16858,0.00013,17.25695]
[1777633400023,27.77,77282.08,20.8,-0.16868,0.00013,17.26381]
[1777633401318,27.77,77284.29,20.8,-0.16839,0.00013,17.24531]
[1777633407072,27.77,77280.5,20.8,-0.16892,0.00013,17.27889]
[1777633408820,27.77,77280.5,20.8,-0.16892,0.00013,17.27889]
[1777633408826,27.77,77280.5,20.8,-0.16892,0.00013,17.27889]
[1777633414121,27.77,77277.95,20.8,-0.16925,0.00013,17.29816]
[1777633419156,27.77,77278.8,20.8,-0.16916,0.00013,17.29218]
[1777633425083,27.78,77278.54,20.8,-0.16921,0.00013,17.29563]
[1777633429770,27.78,77274.6,20.8,-0.16974,0.00013,17.32967]
[1777633435267,27.78,77276.29,20.8,-0.16954,0.00013,17.31702]
[1777633440303,27.78,77277.3,20.8,-0.16943,0.00013,17.30966]
[1777633446345,27.79,77277.03,20.8,-0.16949,0.00013,17.31344]
[1777633451380,27.79,77276.97,20.8,-0.16951,0.00013,17.31519]
[1777633452894,27.79,77276.97,20.8,-0.16951,0.00013,17.31519]
[1777633458434,27.79,77276.41,20.8,-0.16961,0.00013,17.3214]
[1777633464471,27.79,77276.57,20.8,-0.16962,0.00013,17.322]
[1777633469506,27.8,77276.46,20.8,-0.16965,0.00013,17.32415]
[1777633473497,27.8,77276.01,20.8,-0.16969,0.00013,17.32472]
[1777633473534,27.8,77275.94,20.8,-0.16971,0.00013,17.32556]
[1777633478569,27.8,77274.07,20.8,-0.16995,0.00013,17.34129]
[1777633481359,27.8,77274.09,20.8,-0.16995,0.00013,17.34105]
[1777633481590,27.8,77273.93,20.8,-0.16997,0.00013,17.34237]
[1777633486625,27.8,77273.96,20.8,-0.16998,0.00013,17.34319]
[1777633491003,27.8,77273.83,20.8,-0.17001,0.00013,17.34493]
[1777633491089,27.8,77274.31,20.8,-0.16995,0.00013,17.34108]
[1777633496696,27.8,77276.94,20.8,-0.1696,0.00013,17.31865]
[1777633500654,27.8,77279.2,20.8,-0.1693,0.00013,17.2995]
[1777633502459,27.8,77281.16,20.8,-0.16904,0.00013,17.28274]
[1777633502738,27.8,77280.9,20.8,-0.16907,0.00013,17.28476]
[1777633507779,27.8,77276.95,20.8,-0.1696,0.00013,17.3185]
[1777633510837,27.8,77276.92,20.8,-0.1696,0.00013,17.31881]
[1777633510938,27.8,77276.91,20.8,-0.1696,0.00013,17.31892]
[1777633516117,27.8,77277.04,20.8,-0.16957,0.00013,17.31693]
[1777633516822,27.8,77276.95,20.8,-0.16958,0.00013,17.31747]
[1777633522884,27.8,77273.72,20.8,-0.16999,0.00013,17.34326]
[1777633527919,27.79,77277.61,20.8,-0.16945,0.00013,17.30918]
[1777633532954,27.79,77276.42,20.8,-0.16957,0.00013,17.31427]
[1777633537989,27.79,77275.7,20.8,-0.16964,0.00013,17.31931]
[1777633543024,27.79,77274.76,20.8,-0.16975,0.00013,17.3262]
[1777633548059,27.79,77274.93,20.8,-0.16971,0.00013,17.32367]
[1777633554100,27.78,77276.61,20.8,-0.16947,0.00013,17.30824]
[1777633559136,27.78,77276.57,20.8,-0.16946,0.00013,17.30764]
[1777633564171,27.78,77276.38,20.8,-0.16947,0.00013,17.30829]
[1777633569206,27.78,77276.31,20.8,-0.16947,0.00013,17.30794]
[1777633574241,27.78,77276.22,20.8,-0.16947,0.00013,17.30776]
[1777633579279,27.78,77276.58,20.8,-0.1694,0.00013,17.30378]
[1777633584315,27.77,77276.14,20.8,-0.16945,0.00013,17.30657]
[1777633589349,27.77,77275.31,20.8,-0.16954,0.00013,17.31265]
[1777633590635,27.77,77275.31,20.8,-0.16954,0.00013,17.31265]
[1777633590731,27.77,77275.31,20.8,-0.16954,0.00013,17.31265]
[1777633591044,27.77,77275.31,20.8,-0.16954,0.00013,17.31265]
[1777633591054,27.77,77275.31,20.8,-0.16954,0.00013,17.31265]
[1777633591370,27.77,77275.12,20.8,-0.16954,0.00013,17.30991]
[1777633591691,27.77,77275.12,20.8,-0.16954,0.00013,17.30991]
[1777633592124,27.77,77275.12,20.8,-0.16954,0.00013,17.30991]
[1777633592241,27.77,77275.12,20.8,-0.16954,0.00013,17.30991]
[1777633592222,27.77,77272.69,20.8,-0.16986,0.00013,17.3303]
[1777633593107,27.77,77272.69,20.8,-0.16986,0.00013,17.3303]
[1777633594710,27.77,77268.33,20.8,-0.17044,0.00013,17.36727]
[1777633598499,27.77,77268.31,20.8,-0.17044,0.00013,17.36746]
[1777633601357,27.77,77261.87,20.8,-0.1713,0.00013,17.42182]
[1777633606471,27.77,77261.55,20.8,-0.17133,0.00013,17.42408]
[1777633612267,27.77,77261.06,20.8,-0.17139,0.00013,17.42788]
[1777633621507,27.77,77262.28,20.8,-0.17122,0.00013,17.41669]
[1777633626610,27.77,77259.37,20.8,-0.17159,0.00013,17.44065]
[1777633630249,27.77,77259.65,20.8,-0.17155,0.00013,17.43809]
[1777633634389,27.76,77259.05,20.8,-0.17163,0.00013,17.44272]
[1777633636347,27.76,77258.65,20.8,-0.17168,0.00013,17.44591]
[1777633641190,27.76,77256.71,20.8,-0.17193,0.00013,17.46189]
[1777633641288,27.76,77255.7,20.8,-0.17206,0.00013,17.47032]
[1777633641347,27.76,77255.7,20.8,-0.17206,0.00013,17.47032]
[1777633641367,27.76,77255.7,20.8,-0.17206,0.00013,17.47032]
[1777633643650,27.76,77253.74,20.8,-0.17233,0.00013,17.4871]
[1777633643730,27.76,77253.91,20.8,-0.17231,0.00013,17.48573]
[1777633644708,27.76,77253.91,20.8,-0.17231,0.00013,17.48573]
[1777633649771,27.76,77252.93,20.8,-0.17243,0.00013,17.49349]
[1777633654808,27.76,77252.93,20.8,-0.17239,0.00013,17.48888]
[1777633657112,27.76,77252.45,20.8,-0.17246,0.00013,17.49281]
[1777633659179,27.76,77252.12,20.8,-0.1725,0.00013,17.49532]
[1777633664877,27.76,77247.79,20.8,-0.17306,0.00013,17.53078]
[1777633669913,27.76,77247.12,20.8,-0.17314,0.00013,17.53551]
[1777633674950,27.76,77250.47,20.8,-0.17267,0.00013,17.50623]
[1777633679985,27.75,77251.13,20.8,-0.17257,0.00013,17.49993]
[1777633685020,27.75,77248.87,20.8,-0.17286,0.00013,17.5183]
[1777633690113,27.75,77248.39,20.8,-0.17292,0.00013,17.5217]
[1777633696299,27.75,77250.25,20.8,-0.17265,0.00013,17.50505]
[1777633702809,27.75,77249.74,20.8,-0.1727,0.00013,17.5083]
[1777633711202,27.75,77249.52,20.8,-0.17268,0.00013,17.50483]
[1777633716236,27.74,77248.01,20.8,-0.17288,0.00013,17.51686]
[1777633721050,27.74,77248.7,20.8,-0.17277,0.00013,17.51037]
[1777633725497,27.74,77248.42,20.8,-0.1728,0.00013,17.51213]
[1777633731342,27.74,77247.79,20.8,-0.17287,0.00013,17.51652]
[1777633735481,27.74,77247.92,20.8,-0.17285,0.00013,17.51496]
[1777633739614,27.74,77248.16,20.8,-0.1728,0.00013,17.5121]
[1777633750269,27.73,77249.68,20.8,-0.17257,0.00013,17.49769]
[1777633750310,27.73,77249.68,20.8,-0.17257,0.00013,17.49769]
[1777633750317,27.73,77249.86,20.8,-0.17254,0.00013,17.4958]
[1777633752273,27.73,77249.53,20.8,-0.17259,0.00013,17.4986]
[1777633752334,27.73,77249.23,20.8,-0.17261,0.00013,17.50026]
[1777633758247,27.73,77249.81,20.8,-0.17253,0.00013,17.4946]
[1777633758348,27.73,77248.87,20.8,-0.17265,0.00013,17.50216]
[1777633760540,27.73,77249.51,20.8,-0.17255,0.00013,17.49629]
[1777633761152,27.73,77249.51,20.8,-0.17255,0.00013,17.49629]
[1777633769252,27.72,77249.94,20.8,-0.17244,0.00013,17.48926]
[1777633769352,27.72,77250.67,20.8,-0.17233,0.00013,17.48216]
[1777633775329,27.72,77251.99,20.8,-0.17211,0.00013,17.46626]
[1777633776757,27.72,77251.48,20.8,-0.17218,0.00013,17.47022]
[1777633782699,27.72,77252.24,20.8,-0.17205,0.00013,17.46242]
[1777633787734,27.72,77253.02,20.8,-0.17193,0.00013,17.45489]
[1777633790565,27.72,77251.88,20.8,-0.17208,0.00013,17.46418]
[1777633791465,27.71,77251.92,20.8,-0.17207,0.00013,17.46364]
[1777633796129,27.71,77251.9,20.8,-0.17206,0.00013,17.46274]
[1777633801163,27.71,77251.02,20.8,-0.17216,0.00013,17.46888]
[1777633806893,27.71,77250.79,20.8,-0.17216,0.00013,17.46887]
[1777633811545,27.7,77248.54,20.8,-0.17244,0.00013,17.48676]
[1777633811776,27.7,77248.54,20.8,-0.17244,0.00013,17.48676]
[1777633812370,27.7,77248.54,20.8,-0.17244,0.00013,17.48676]
[1777633812437,27.7,77248.54,20.8,-0.17244,0.00013,17.48676]
[1777633812401,27.7,77253.62,20.8,-0.17175,0.00013,17.44343]
[1777633812561,27.7,77253.62,20.8,-0.17175,0.00013,17.44343]
[1777633812598,27.7,77253.62,20.8,-0.17175,0.00013,17.44343]
[1777633812756,27.7,77253.62,20.8,-0.17175,0.00013,17.44343]
[1777633817596,27.7,77262.28,20.8,-0.17056,0.00013,17.36774]
[1777633820065,27.7,77261.19,20.8,-0.17069,0.00013,17.37616]
[1777633820144,27.7,77259.51,20.8,-0.17091,0.00013,17.39]
[1777633822463,27.7,77260.07,20.8,-0.17083,0.00013,17.38498]
[1777633828320,27.69,77255.57,20.8,-0.17141,0.00013,17.42148]
[1777633828417,27.69,77255.78,20.8,-0.17138,0.00013,17.4194]
[1777633830378,27.69,77255.86,20.8,-0.17136,0.00013,17.41827]
[1777633830476,27.69,77255.86,20.8,-0.17135,0.00013,17.41782]
[1777633832449,27.69,77255.86,20.8,-0.17135,0.00013,17.41782]
[1777633832557,27.69,77255.86,20.8,-0.17135,0.00013,17.41782]
[1777633833229,27.69,77255.86,20.8,-0.17135,0.00013,17.41782]
[1777633833236,27.69,77255.86,20.8,-0.17131,0.00013,17.41284]
[1777633833577,27.69,77255.86,20.8,-0.17131,0.00013,17.41284]
[1777633839119,27.69,77259.06,20.8,-0.17084,0.00013,17.38329]
[1777633844155,27.68,77257.17,20.8,-0.17107,0.00013,17.39741]
[1777633849189,27.68,77257.64,20.8,-0.17097,0.00013,17.3915]
[1777633854225,27.68,77256.77,20.8,-0.17106,0.00013,17.397]
[1777633858144,27.67,77257.24,20.8,-0.17099,0.00013,17.39263]
[1777633863287,27.67,77266.51,20.8,-0.16971,0.00013,17.31121]
[1777633871132,27.67,77266.7,20.8,-0.16967,0.00013,17.30856]
[1777633871639,27.67,77266.34,20.8,-0.1697,0.00013,17.31059]
[1777633872350,27.67,77266.65,20.8,-0.16966,0.00013,17.30788]
[1777633877387,27.67,77266.47,20.8,-0.16968,0.00013,17.30907]
[1777633883430,27.67,77266.71,20.8,-0.16964,0.00013,17.30662]
[1777633889014,27.66,77266.48,20.8,-0.16967,0.00013,17.3083]
[1777633894506,27.66,77266.46,20.8,-0.16964,0.00013,17.30435]
[1777633898399,27.66,77267.3,20.8,-0.16953,0.00013,17.2972]
[1777633901393,27.66,77270.52,20.8,-0.1691,0.00013,17.26987]
[1777633901555,27.66,77269.73,20.8,-0.16921,0.00013,17.27665]
[1777633901621,27.66,77269.73,20.8,-0.16921,0.00013,17.27665]
[1777633901644,27.66,77269.73,20.8,-0.16921,0.00013,17.27665]
[1777633901653,27.66,77269.73,20.8,-0.16921,0.00013,17.27665]
[1777633904679,27.66,77273.67,20.8,-0.16868,0.00013,17.24276]
[1777633908605,27.66,77274.13,20.8,-0.16861,0.00013,17.23823]
[1777633908800,27.66,77274.13,20.8,-0.16861,0.00013,17.23823]
[1777633913168,27.66,77273.78,20.8,-0.16864,0.00013,17.24063]
[1777633918851,27.66,77273.64,20.8,-0.16865,0.00013,17.24095]
[1777633919300,27.66,77273.64,20.8,-0.16865,0.00013,17.24095]
[1777633919401,27.66,77272.68,20.8,-0.16877,0.00013,17.24883]
[1777633924716,27.66,77266.23,20.8,-0.16964,0.00013,17.30399]
[1777633929751,27.66,77268.7,20.8,-0.16931,0.00013,17.2833]
[1777633934557,27.66,77270.48,20.8,-0.16908,0.00013,17.26842]
[1777633935331,27.66,77270.92,20.8,-0.16902,0.00013,17.26477]
[1777633935902,27.66,77271.35,20.8,-0.16897,0.00013,17.26134]
[1777633941835,27.66,77272.32,20.8,-0.16885,0.00013,17.25382]
[1777633946870,27.66,77272.84,20.8,-0.16879,0.00013,17.25007]
[1777633949224,27.66,77272.47,20.8,-0.16884,0.00013,17.25336]
[1777633951393,27.66,77273.49,20.8,-0.16871,0.00013,17.24495]
[1777633951494,27.67,77274.67,20.8,-0.16853,0.00013,17.23122]
[1777633957344,27.66,77276.07,20.8,-0.16834,0.00013,17.21902]
[1777633959249,27.66,77277.1,20.8,-0.1682,0.00013,17.20993]
[1777633964848,27.66,77277.69,20.8,-0.16811,0.00013,17.20457]
[1777633970031,27.66,77278.92,20.8,-0.16794,0.00013,17.19366]
[1777633974511,27.66,77279.59,20.8,-0.16785,0.00013,17.18777]
[1777633974512,27.66,77279.59,20.8,-0.16785,0.00013,17.18777]
[1777633975419,27.66,77279.97,20.8,-0.1678,0.00013,17.18448]
[1777633975940,27.66,77282.32,20.8,-0.16749,0.00013,17.16441]
[1777633981027,27.66,77287.13,20.8,-0.16685,0.00013,17.12341]
[1777633986150,27.66,77290.19,20.8,-0.16645,0.00013,17.09748]
[1777633987997,27.66,77293.9,20.8,-0.16596,0.00013,17.06591]
[1777633993198,27.66,77294.18,20.8,-0.16593,0.00013,17.06389]
[1777633994941,27.66,77293.96,20.8,-0.16596,0.00013,17.06582]
[1777633996014,27.66,77294.76,20.8,-0.16586,0.00013,17.05905]
[1777633996393,27.66,77294.76,20.8,-0.16586,0.00013,17.05905]
[1777634002267,27.66,77298.09,20.8,-0.16543,0.00013,17.03117]
[1777634004070,27.66,77298.76,20.8,-0.16534,0.00013,17.02553]
[1777634004084,27.66,77298.76,20.8,-0.16534,0.00013,17.02553]
[1777634004281,27.66,77300.98,20.8,-0.16505,0.00013,17.00667]
[1777634005437,27.66,77300.98,20.8,-0.16505,0.00013,17.00667]
[1777634005873,27.66,77301.94,20.8,-0.16492,0.00013,16.99839]
[1777634011331,27.66,77303.09,20.8,-0.16473,0.00013,16.98401]
[1777634016366,27.66,77302.51,20.8,-0.1648,0.00013,16.9884]
[1777634021404,27.66,77302.97,20.8,-0.16473,0.00013,16.98395]
[1777634025019,27.66,77303.29,20.8,-0.16469,0.00013,16.98093]
[1777634026433,27.66,77303.28,20.8,-0.16469,0.00013,16.98092]
[1777634026507,27.66,77303.28,20.8,-0.16469,0.00013,16.98092]
[1777634026531,27.66,77303.28,20.8,-0.16469,0.00013,16.98082]
[1777634032033,27.66,77302.95,20.8,-0.16473,0.00013,16.98401]
[1777634032041,27.66,77302.95,20.8,-0.16473,0.00013,16.98401]
[1777634032481,27.66,77302.92,20.8,-0.16474,0.00013,16.98445]
[1777634037516,27.66,77303.15,20.8,-0.16472,0.00013,16.98279]
[1777634040077,27.66,77303.13,20.8,-0.16472,0.00013,16.98309]
[1777634047586,27.66,77303.1,20.8,-0.16473,0.00013,16.98387]
[1777634052621,27.66,77303.13,20.8,-0.16473,0.00013,16.98397]
[1777634057660,27.66,77303.11,20.8,-0.16474,0.00013,16.9845]
[1777634062691,27.67,77311.98,20.8,-0.16359,0.00013,16.90947]
[1777634067727,27.67,77311.78,20.8,-0.16363,0.00013,16.91206]
[1777634072762,27.67,77307.62,20.8,-0.16416,0.00013,16.94426]
[1777634077797,27.67,77308.33,20.8,-0.16407,0.00013,16.9389]
[1777634083839,27.67,77309.23,20.8,-0.16397,0.00013,16.93215]
[1777634088874,27.67,77309.68,20.8,-0.16392,0.00013,16.9291]
[1777634093909,27.67,77309.77,20.8,-0.16392,0.00013,16.92914]
[1777634098969,27.68,77309.76,20.8,-0.16394,0.00013,16.93004]
[1777634104598,27.68,77308.48,20.8,-0.16411,0.00013,16.94163]
[1777634110021,27.68,77308.61,20.8,-0.16411,0.00013,16.94158]
[1777634115133,27.68,77307.49,20.8,-0.16427,0.00013,16.95163]
[1777634121099,27.68,77307.66,20.8,-0.16425,0.00013,16.95088]
[1777634121964,27.68,77307.66,20.8,-0.16425,0.00013,16.95088]
[1777634128123,27.68,77308.32,20.8,-0.16418,0.00013,16.94584]
[1777634133182,27.68,77308.01,20.8,-0.1642,0.00013,16.94529]
[1777634136060,27.68,77308.09,20.8,-0.16419,0.00013,16.94485]
[1777634136100,27.68,77308.09,20.8,-0.16419,0.00013,16.94485]
[1777634136544,27.68,77306.22,20.8,-0.16444,0.00013,16.9609]
[1777634142246,27.68,77301.39,20.8,-0.16508,0.00013,17.00262]
[1777634147409,27.69,77301.36,20.8,-0.16509,0.00013,17.00318]
[1777634153323,27.69,77301.28,20.8,-0.16511,0.00013,17.00474]
[1777634158358,27.69,77300.14,20.8,-0.16527,0.00013,17.01498]
[1777634159178,27.69,77300.14,20.8,-0.16527,0.00013,17.01498]
[1777634160356,27.69,77298.82,20.8,-0.16544,0.00013,17.02632]
[1777634162706,27.69,77295.65,20.8,-0.16586,0.00013,17.05345]
[1777634164097,27.69,77296.75,20.8,-0.16572,0.00013,17.04417]
[1777634165681,27.69,77296.75,20.8,-0.16572,0.00013,17.0442]
[1777634165879,27.69,77296.59,20.8,-0.16574,0.00013,17.04559]
[1777634171453,27.69,77296.3,20.8,-0.16578,0.00013,17.04801]
[1777634172669,27.69,77296.3,20.8,-0.16578,0.00013,17.04801]
[1777634176484,27.69,77296.56,20.8,-0.16574,0.00013,17.04563]
[1777634181524,27.69,77298.94,20.8,-0.16543,0.00013,17.02525]
[1777634182676,27.69,77298.94,20.8,-0.16543,0.00013,17.02525]
[1777634188573,27.69,77301.36,20.8,-0.16512,0.00013,17.005]
[1777634193714,27.69,77300.99,20.8,-0.16514,0.00013,17.00449]
[1777634195920,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196013,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196149,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196219,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196261,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196275,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196502,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196542,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196662,27.69,77302.92,20.8,-0.16489,0.00013,16.98833]
[1777634196834,27.69,77326.04,20.8,-0.16189,0.00013,16.79153]
[1777634196986,27.69,77326.04,20.8,-0.16189,0.00013,16.79153]
[1777634197805,27.69,77337.22,20.8,-0.16044,0.00013,16.69613]
[1777634200117,27.69,77341.08,20.8,-0.15995,0.00013,16.66326]
[1777634200119,27.69,77341.08,20.8,-0.15995,0.00013,16.66326]
[1777634200123,27.69,77341.08,20.8,-0.15995,0.00013,16.66326]
[1777634202464,27.69,77341.08,20.8,-0.15995,0.00013,16.66333]
[1777634204076,27.69,77340.84,20.8,-0.15998,0.00013,16.66544]
[1777634209726,27.69,77348.61,20.8,-0.15899,0.00013,16.59957]
[1777634211459,27.69,77348.51,20.8,-0.15901,0.00013,16.60053]
[1777634217344,27.69,77348.84,20.8,-0.15897,0.00013,16.59791]
[1777634222818,27.69,77342.3,20.8,-0.15981,0.00013,16.65435]
[1777634227853,27.69,77341.25,20.8,-0.15995,0.00013,16.6633]
[1777634232888,27.69,77341.12,20.8,-0.15996,0.00013,16.66437]
[1777634237923,27.69,77340.88,20.8,-0.15999,0.00013,16.66637]
[1777634243965,27.69,77340.88,20.8,-0.15999,0.00013,16.6663]
[1777634251015,27.69,77341.06,20.8,-0.15994,0.00013,16.66068]
[1777634254013,27.69,77341.02,20.8,-0.15994,0.00013,16.66099]
[1777634260078,27.69,77341.21,20.8,-0.15992,0.00013,16.65926]
[1777634265844,27.69,77341.25,20.8,-0.15991,0.00013,16.65887]
[1777634269464,27.69,77353.52,20.8,-0.15835,0.00013,16.5544]
[1777634274817,27.69,77355.14,20.8,-0.15815,0.00013,16.54099]
[1777634274866,27.69,77355.14,20.8,-0.15815,0.00013,16.54099]
[1777634276644,27.69,77364.41,20.8,-0.15697,0.00013,16.46223]
[1777634276803,27.69,77364.41,20.8,-0.15697,0.00013,16.46223]
[1777634276904,27.69,77369.51,20.8,-0.15633,0.00013,16.41911]
[1777634277273,27.69,77369.51,20.8,-0.15633,0.00013,16.41911]
[1777634283239,27.7,77366.83,20.8,-0.15669,0.00013,16.44335]
[1777634287944,27.7,77367.77,20.8,-0.15658,0.00013,16.4361]
[1777634289871,27.7,77369.77,20.8,-0.15633,0.00013,16.41923]
[1777634290839,27.7,77369.64,20.8,-0.15635,0.00013,16.42032]
[1777634291536,27.7,77371.62,20.8,-0.1561,0.00013,16.40342]
[1777634294893,27.7,77376.82,20.8,-0.15544,0.00013,16.35915]
[1777634297923,27.7,77383.64,20.8,-0.15459,0.00013,16.30131]
[1777634303379,27.7,77380.99,20.8,-0.15494,0.00013,16.32467]
[1777634303973,27.7,77380.99,20.8,-0.15494,0.00013,16.32467]
[1777634309421,27.7,77381.26,20.8,-0.15491,0.00013,16.32297]
[1777634314456,27.7,77380.9,20.8,-0.15493,0.00013,16.32256]
[1777634319491,27.7,77381.52,20.8,-0.15486,0.00013,16.31776]
[1777634324525,27.7,77380.43,20.8,-0.15501,0.00013,16.32748]
[1777634326073,27.7,77380.56,20.8,-0.15499,0.00013,16.32647]
[1777634327985,27.7,77379.92,20.8,-0.15507,0.00013,16.33201]
[1777634328748,27.7,77376.76,20.8,-0.15547,0.00013,16.35903]
[1777634329578,27.7,77374.68,20.8,-0.15573,0.00013,16.37681]
[1777634332270,27.7,77374.3,20.8,-0.15578,0.00013,16.38017]
[1777634337619,27.7,77375.33,20.8,-0.15566,0.00013,16.37174]
[1777634342653,27.7,77368.53,20.8,-0.15652,0.00013,16.42991]
[1777634346621,27.7,77368.43,20.8,-0.15653,0.00013,16.43064]
[1777634347134,27.7,77368.45,20.8,-0.15653,0.00013,16.43042]
[1777634347468,27.7,77368.45,20.8,-0.15653,0.00013,16.43042]
[1777634352723,27.7,77370.09,20.8,-0.15632,0.00013,16.41647]
[1777634358019,27.7,77371.85,20.8,-0.1561,0.00013,16.40128]
[1777634364419,27.7,77373.6,20.8,-0.15587,0.00013,16.38611]
[1777634369983,27.7,77374.42,20.8,-0.15577,0.00013,16.37904]
[1777634371758,27.7,77379.59,20.8,-0.15512,0.00013,16.33499]
[1777634376894,27.7,77383.48,20.8,-0.15461,0.00013,16.29825]
[1777634377845,27.7,77383.48,20.8,-0.15461,0.00013,16.29825]
[1777634378062,27.7,77384.37,20.8,-0.1545,0.00013,16.29078]
[1777634379295,27.7,77389.39,20.8,-0.15387,0.00012,16.24812]
[1777634379957,27.7,77389.39,20.8,-0.15387,0.00012,16.24812]
[1777634379915,27.7,77396.09,20.8,-0.15304,0.00012,16.1912]
[1777634380768,27.7,77396.09,20.8,-0.15304,0.00012,16.1912]
[1777634382678,27.7,77398.95,20.8,-0.15268,0.00012,16.16648]
[1777634383033,27.7,77399.01,20.8,-0.15267,0.00012,16.16596]
[1777634383088,27.7,77399.01,20.8,-0.15267,0.00012,16.16596]
[1777634386719,27.7,77401.37,20.8,-0.15236,0.00012,16.14503]
[1777634386965,27.7,77401.33,20.8,-0.15236,0.00012,16.1451]
[1777634389836,27.7,77400.87,20.8,-0.15242,0.00012,16.14902]
[1777634389985,27.7,77401.27,20.8,-0.15237,0.00012,16.1456]
[1777634394535,27.7,77409.4,20.8,-0.15135,0.00012,16.07544]
[1777634396529,27.7,77411.62,20.8,-0.15107,0.00012,16.05617]
[1777634398927,27.7,77410.93,20.8,-0.15115,0.00012,16.06174]
[1777634399721,27.7,77408.83,20.8,-0.15141,0.00012,16.07947]
[1777634400035,27.7,77408.83,20.8,-0.15141,0.00012,16.07947]
[1777634400458,27.7,77410.24,20.8,-0.15123,0.00012,16.06728]
[1777634401097,27.7,77410.24,20.8,-0.15123,0.00012,16.06711]
[1777634402595,27.7,77413.33,20.8,-0.15085,0.00012,16.04079]
[1777634403050,27.7,77413.33,20.8,-0.15085,0.00012,16.04079]
[1777634403666,27.7,77421.79,20.8,-0.14981,0.00012,15.96857]
[1777634406406,27.7,77422.17,20.8,-0.14976,0.00012,15.96531]
[1777634412143,27.7,77422.07,20.8,-0.14977,0.00012,15.9662]
[1777634417746,27.7,77421.73,20.8,-0.14982,0.00012,15.96925]
[1777634419575,27.7,77421.12,20.8,-0.14989,0.00012,15.97448]
[1777634423434,27.7,77418.08,20.8,-0.15027,0.00012,16.00043]
[1777634425605,27.7,77418.57,20.8,-0.15021,0.00012,15.99626]
[1777634428542,27.7,77420.11,20.8,-0.15002,0.00012,15.98323]
[1777634428554,27.7,77420.11,20.8,-0.15002,0.00012,15.98323]
[1777634429549,27.7,77421.44,20.8,-0.14986,0.00012,15.97199]
[1777634429742,27.7,77421.44,20.8,-0.14986,0.00012,15.97199]
[1777634434231,27.7,77421.98,20.8,-0.14977,0.00012,15.96364]
[1777634435603,27.7,77422.32,20.8,-0.14973,0.00012,15.9608]
[1777634438303,27.7,77422.31,20.8,-0.14973,0.00012,15.96109]
[1777634438737,27.7,77422.31,20.8,-0.14973,0.00012,15.96109]
[1777634439513,27.7,77422.83,20.8,-0.14967,0.00012,15.9568]
[1777634439740,27.7,77422.83,20.8,-0.14967,0.00012,15.9568]
[1777634440691,27.7,77437.61,20.8,-0.14786,0.00012,15.83112]
[1777634441387,27.7,77437.61,20.8,-0.14786,0.00012,15.83112]
[1777634441403,27.7,77441.82,20.8,-0.14735,0.00012,15.79528]
[1777634442369,27.7,77441.82,20.8,-0.14735,0.00012,15.79528]
[1777634446511,27.7,77437.53,20.8,-0.14788,0.00012,15.83199]
[1777634446608,27.7,77435.95,20.8,-0.14807,0.00012,15.84532]
[1777634447413,27.7,77435.95,20.8,-0.14807,0.00012,15.84532]
[1777634447560,27.7,77435.95,20.8,-0.14807,0.00012,15.84532]
[1777634448520,27.7,77436.21,20.8,-0.14804,0.00012,15.84323]
[1777634449562,27.7,77436.08,20.8,-0.14806,0.00012,15.84456]
[1777634455446,27.7,77436.56,20.8,-0.14802,0.00012,15.84179]
[1777634460481,27.7,77437.48,20.8,-0.14792,0.00012,15.83528]
[1777634461387,27.7,77437.48,20.8,-0.14792,0.00012,15.83528]
[1777634466523,27.71,77440.67,20.8,-0.14756,0.00012,15.80961]
[1777634471569,27.71,77440.6,20.8,-0.14758,0.00012,15.81143]
[1777634473856,27.71,77440.31,20.8,-0.14762,0.00012,15.81413]
[1777634476808,27.71,77451.28,20.8,-0.14631,0.00012,15.72188]
[1777634480518,27.71,77458.16,20.8,-0.14549,0.00012,15.66453]
[1777634480618,27.71,77458.16,20.8,-0.14549,0.00012,15.66453]
[1777634480798,27.71,77461.7,20.8,-0.14507,0.00012,15.63484]
[1777634483814,27.71,77465.04,20.8,-0.14467,0.00012,15.60616]
[1777634483834,27.71,77465.29,20.8,-0.14464,0.00012,15.60392]
[1777634485142,27.71,77465.29,20.8,-0.14464,0.00012,15.60392]
[1777634485314,27.71,77465.29,20.8,-0.14464,0.00012,15.60392]
[1777634485591,27.71,77466.27,20.8,-0.14452,0.00012,15.59571]
[1777634485604,27.71,77466.27,20.8,-0.14452,0.00012,15.59571]
[1777634485846,27.71,77466.27,20.8,-0.14452,0.00012,15.59571]
[1777634486025,27.71,77499.68,20.8,-0.14056,0.00012,15.31203]
[1777634486227,27.71,77499.68,20.8,-0.14056,0.00012,15.31203]
[1777634486509,27.71,77499.68,20.8,-0.14056,0.00012,15.31203]
[1777634486519,27.71,77499.68,20.8,-0.14056,0.00012,15.31203]
[1777634486604,27.71,77499.68,20.8,-0.14056,0.00012,15.31203]
[1777634486918,27.71,77499.68,20.8,-0.14056,0.00012,15.31203]
[1777634487155,27.72,77543.59,20.8,-0.13552,0.00011,14.94398]
[1777634487414,27.72,77543.59,20.8,-0.13552,0.00011,14.94398]
[1777634487578,27.72,77543.59,20.8,-0.13552,0.00011,14.94398]
[1777634487680,27.72,77543.59,20.8,-0.13552,0.00011,14.94398]
[1777634488000,27.72,77557.69,20.8,-0.13392,0.00011,14.82539]
[1777634488307,27.72,77557.69,20.8,-0.13392,0.00011,14.82539]
[1777634488314,27.72,77557.69,20.8,-0.13392,0.00011,14.82539]
[1777634488347,27.72,77557.69,20.8,-0.13392,0.00011,14.82539]
[1777634488484,27.72,77557.69,20.8,-0.13392,0.00011,14.82539]
[1777634489148,27.72,77557.69,20.8,-0.13392,0.00011,14.82539]
[1777634489094,27.72,77561.06,20.8,-0.13354,0.00011,14.79694]
[1777634489241,27.72,77561.06,20.8,-0.13354,0.00011,14.79694]
[1777634489313,27.72,77561.06,20.8,-0.13354,0.00011,14.79694]
[1777634489674,27.72,77561.06,20.8,-0.13354,0.00011,14.79694]
[1777634489849,27.72,77561.06,20.8,-0.13354,0.00011,14.79694]
[1777634489875,27.72,77561.17,20.8,-0.13353,0.00011,14.79605]
[1777634490193,27.72,77561.17,20.8,-0.13353,0.00011,14.79605]
[1777634491727,27.72,77563.19,20.8,-0.1333,0.00011,14.77906]
[1777634491857,27.72,77563.19,20.8,-0.1333,0.00011,14.77906]
[1777634491945,27.72,77568.44,20.8,-0.13268,0.00011,14.73091]
[1777634496636,27.72,77568.93,20.8,-0.13265,0.00011,14.7287]
[1777634496815,27.72,77568.93,20.8,-0.13265,0.00011,14.7287]
[1777634497767,27.72,77577.5,20.8,-0.1317,0.00011,14.657]
[1777634497909,27.72,77577.5,20.8,-0.1317,0.00011,14.657]
[1777634498413,27.73,77580.13,20.8,-0.13141,0.00011,14.63546]
[1777634498425,27.73,77580.13,20.8,-0.13141,0.00011,14.63546]
[1777634498601,27.73,77580.13,20.8,-0.13141,0.00011,14.63546]
[1777634498606,27.73,77580.13,20.8,-0.13141,0.00011,14.63546]
[1777634499580,27.73,77579.91,20.8,-0.13144,0.00011,14.63796]
[1777634502292,27.73,77566.93,20.8,-0.13292,0.00011,14.74895]
[1777634502473,27.73,77566.93,20.8,-0.13292,0.00011,14.74895]
[1777634504449,27.73,77560.97,20.8,-0.13361,0.00011,14.80006]
[1777634505701,27.73,77560.65,20.8,-0.13365,0.00011,14.80315]
[1777634510918,27.73,77552.26,20.8,-0.13463,0.00011,14.87575]
[1777634511860,27.73,77554.58,20.8,-0.13437,0.00011,14.85647]
[1777634515252,27.74,77550.07,20.8,-0.13489,0.00011,14.89574]
[1777634515308,27.74,77550.07,20.8,-0.13489,0.00011,14.89574]
[1777634515376,27.74,77550.07,20.8,-0.13489,0.00011,14.89574]
[1777634515438,27.74,77550.07,20.8,-0.13489,0.00011,14.89574]
[1777634515538,27.74,77550.07,20.8,-0.13489,0.00011,14.89574]
[1777634516128,27.74,77550.07,20.8,-0.13489,0.00011,14.89574]
[1777634516096,27.74,77536.2,20.8,-0.13649,0.00011,15.01351]
[1777634516780,27.74,77536.2,20.8,-0.13649,0.00011,15.01351]
[1777634516908,27.74,77520.79,20.8,-0.13827,0.00012,15.14427]
[1777634517915,27.74,77509.14,20.8,-0.13964,0.00012,15.24347]
[1777634519037,27.74,77509.14,20.8,-0.13964,0.00012,15.24347]
[1777634519074,27.74,77509.14,20.8,-0.13964,0.00012,15.24347]
[1777634521244,27.74,77501.17,20.8,-0.14059,0.00012,15.31218]
[1777634522018,27.74,77501.17,20.8,-0.14059,0.00012,15.31218]
[1777634522266,27.74,77497.29,20.8,-0.14105,0.00012,15.34538]
[1777634526127,27.74,77491.07,20.8,-0.14179,0.00012,15.39885]
[1777634526590,27.74,77489.48,20.8,-0.14198,0.00012,15.41255]
[1777634527992,27.74,77488.05,20.8,-0.14215,0.00012,15.42487]
[1777634528994,27.74,77500.34,20.8,-0.14071,0.00012,15.32106]
[1777634532775,27.75,77504.87,20.8,-0.14019,0.00012,15.28376]
[1777634532818,27.75,77504.87,20.8,-0.14019,0.00012,15.28376]
[1777634534074,27.75,77509.56,20.8,-0.13965,0.00012,15.24443]
[1777634539056,27.75,77507.8,20.8,-0.13989,0.00012,15.26169]
[1777634542868,27.75,77510.81,20.8,-0.13956,0.00012,15.23793]
[1777634545934,27.75,77510.22,20.8,-0.13965,0.00012,15.24424]
[1777634548469,27.76,77506.98,20.8,-0.14004,0.00012,15.27297]
[1777634551326,27.76,77495.95,20.8,-0.14132,0.00012,15.36337]
[1777634551598,27.76,77495.95,20.8,-0.14132,0.00012,15.36337]
[1777634551609,27.76,77495.95,20.8,-0.14132,0.00012,15.36337]
[1777634552155,27.76,77492.68,20.8,-0.14171,0.00012,15.39163]
[1777634552981,27.76,77492.68,20.8,-0.14171,0.00012,15.39163]
[1777634553162,27.76,77490.55,20.8,-0.14197,0.00012,15.4102]
[1777634553445,27.76,77490.55,20.8,-0.14197,0.00012,15.4102]
[1777634553679,27.76,77490.55,20.8,-0.14197,0.00012,15.4102]
[1777634554169,27.76,77490.62,20.8,-0.14197,0.00012,15.41004]
[1777634559205,27.77,77487.84,20.8,-0.14235,0.00012,15.43717]
[1777634561811,27.77,77488.83,20.8,-0.14225,0.00012,15.43021]
[1777634564313,27.77,77491.0,20.8,-0.14202,0.00012,15.414]
[1777634565829,27.77,77491.0,20.8,-0.14202,0.00012,15.414]
[1777634565915,27.77,77492.7,20.8,-0.14183,0.00012,15.40064]
[1777634568710,27.77,77494.71,20.8,-0.1416,0.00012,15.38389]
[1777634568740,27.77,77494.84,20.8,-0.14159,0.00012,15.3833]
[1777634570149,27.77,77494.84,20.8,-0.14159,0.00012,15.3833]
[1777634570229,27.78,77492.39,20.8,-0.14189,0.00012,15.40457]
[1777634570525,27.78,77492.39,20.8,-0.14189,0.00012,15.40457]
[1777634570557,27.78,77490.2,20.8,-0.14215,0.00012,15.42312]
[1777634573163,27.78,77486.25,20.8,-0.14263,0.00012,15.45753]
[1777634573246,27.78,77482.11,20.8,-0.14312,0.00012,15.49301]
[1777634577380,27.78,77470.94,20.8,-0.14449,0.00012,15.5903]
[1777634583259,27.79,77469.21,20.8,-0.14473,0.00012,15.60721]
[1777634583265,27.79,77469.21,20.8,-0.14473,0.00012,15.60721]
[1777634583756,27.79,77468.59,20.8,-0.14482,0.00012,15.61377]
[1777634585832,27.79,77467.7,20.8,-0.14492,0.00012,15.62131]
[1777634591386,27.79,77463.41,20.8,-0.14545,0.00012,15.65893]
[1777634598122,27.79,77463.24,20.8,-0.14548,0.00012,15.66082]
[1777634598189,27.79,77463.24,20.8,-0.14548,0.00012,15.66082]
[1777634604096,27.79,77460.9,20.8,-0.14577,0.00012,15.68137]
[1777634609555,27.79,77459.68,20.8,-0.14593,0.00012,15.69235]
[1777634614590,27.79,77459.2,20.8,-0.14596,0.00012,15.69286]
[1777634619625,27.79,77458.39,20.8,-0.14606,0.00012,15.70012]
[1777634621583,27.79,77458.39,20.8,-0.14606,0.00012,15.70012]
[1777634621733,27.79,77458.39,20.8,-0.14606,0.00012,15.70012]
[1777634621799,27.79,77458.39,20.8,-0.14606,0.00012,15.70012]
[1777634622077,27.79,77458.39,20.8,-0.14606,0.00012,15.70012]
[1777634622236,27.79,77453.12,20.8,-0.14671,0.00012,15.74532]
[1777634622468,27.79,77453.12,20.8,-0.14671,0.00012,15.74532]
[1777634622548,27.79,77453.12,20.8,-0.14671,0.00012,15.74532]
[1777634622576,27.79,77453.12,20.8,-0.14671,0.00012,15.74532]
[1777634622615,27.79,77453.12,20.8,-0.14671,0.00012,15.74532]
[1777634622798,27.79,77453.12,20.8,-0.14671,0.00012,15.74532]
[1777634623290,27.8,77434.52,20.8,-0.14897,0.00012,15.90341]
[1777634623392,27.8,77434.52,20.8,-0.14897,0.00012,15.90341]
[1777634624063,27.8,77434.52,20.8,-0.14897,0.00012,15.90341]
[1777634624991,27.8,77427.34,20.8,-0.14984,0.00012,15.96445]
[1777634628208,27.8,77426.22,20.8,-0.14999,0.00012,15.97457]
[1777634630321,27.8,77428.07,20.8,-0.14978,0.00012,15.95973]
[1777634635750,27.8,77425.86,20.8,-0.15007,0.00012,15.98031]
[1777634638632,27.8,77425.95,20.8,-0.15007,0.00012,15.98043]
[1777634638771,27.8,77425.88,20.8,-0.15009,0.00012,15.98132]
[1777634640538,27.8,77425.9,20.8,-0.15009,0.00012,15.98141]
[1777634641925,27.8,77425.54,20.8,-0.15013,0.00012,15.98449]
[1777634642657,27.8,77426.14,20.8,-0.15006,0.00012,15.97941]
[1777634645126,27.8,77426.22,20.8,-0.15005,0.00012,15.97902]
[1777634645141,27.8,77426.22,20.8,-0.15005,0.00012,15.97902]
[1777634651124,27.8,77426.14,20.8,-0.15006,0.00012,15.97987]
[1777634654191,27.8,77426.51,20.8,-0.15002,0.00012,15.97683]
[1777634657304,27.8,77423.92,20.8,-0.15034,0.00012,15.99893]
[1777634657466,27.8,77422.41,20.8,-0.15052,0.00012,16.01176]
[1777634662793,27.8,77417.36,20.8,-0.15114,0.00012,16.05448]
[1777634665966,27.8,77415.76,20.8,-0.15134,0.00012,16.06833]
[1777634671147,27.8,77410.84,20.8,-0.15195,0.00012,16.10979]
[1777634671385,27.8,77408.88,20.8,-0.15216,0.00012,16.12228]
[1777634674196,27.8,77408.79,20.8,-0.15216,0.00012,16.12266]
[1777634679752,27.8,77407.2,20.8,-0.15236,0.00012,16.13611]
[1777634685094,27.8,77402.11,20.8,-0.15299,0.00012,16.17914]
[1777634690129,27.8,77394.38,20.8,-0.15394,0.00012,16.24439]
[1777634695165,27.8,77393.54,20.8,-0.15404,0.00012,16.25085]
[1777634696151,27.8,77393.54,20.8,-0.15404,0.00012,16.25085]
[1777634696202,27.8,77393.54,20.8,-0.15404,0.00012,16.25085]
[1777634696226,27.8,77393.54,20.8,-0.15404,0.00012,16.25085]
[1777634696302,27.8,77393.54,20.8,-0.15404,0.00012,16.25085]
[1777634696943,27.8,77394.3,20.8,-0.15394,0.00012,16.24427]
[1777634696953,27.8,77394.3,20.8,-0.15394,0.00012,16.24427]
[1777634697178,27.8,77404.69,20.8,-0.15265,0.00012,16.1558]
[1777634698552,27.8,77407.76,20.8,-0.15227,0.00012,16.12978]
[1777634701316,27.8,77407.86,20.8,-0.15226,0.00012,16.12908]
[1777634701366,27.8,77407.86,20.8,-0.15226,0.00012,16.12908]
[1777634701392,27.8,77407.86,20.8,-0.15226,0.00012,16.12914]
[1777634703157,27.8,77410.74,20.8,-0.1519,0.00012,16.10451]
[1777634703221,27.8,77412.49,20.8,-0.15168,0.00012,16.0895]
[1777634708249,27.8,77417.11,20.8,-0.15112,0.00012,16.05088]
[1777634713292,27.8,77407.95,20.8,-0.15226,0.00012,16.12923]
[1777634714296,27.8,77407.95,20.8,-0.15226,0.00012,16.12923]
[1777634717585,27.8,77395.98,20.8,-0.15374,0.00012,16.23084]
[1777634718047,27.8,77395.98,20.8,-0.15374,0.00012,16.23084]
[1777634719986,27.8,77390.68,20.8,-0.1544,0.00012,16.27567]
[1777634720061,27.8,77390.68,20.8,-0.1544,0.00012,16.27567]
[1777634721566,27.8,77390.31,20.8,-0.15444,0.00012,16.27855]
[1777634722356,27.8,77386.79,20.8,-0.15489,0.00013,16.30858]
[1777634722744,27.8,77386.79,20.8,-0.15489,0.00013,16.30858]
[1777634725701,27.8,77382.27,20.8,-0.15546,0.00013,16.34716]
[1777634728456,27.8,77382.39,20.8,-0.15544,0.00013,16.34626]
[1777634730479,27.8,77381.59,20.8,-0.15554,0.00013,16.35311]
[1777634730778,27.8,77381.59,20.8,-0.15554,0.00013,16.35311]
[1777634732402,27.8,77379.53,20.8,-0.15577,0.00013,16.36665]
[1777634735539,27.8,77380.23,20.8,-0.15569,0.00013,16.3607]
[1777634736885,27.8,77378.9,20.8,-0.15585,0.00013,16.37201]
[1777634737040,27.8,77378.9,20.8,-0.15585,0.00013,16.37201]
[1777634742496,27.8,77383.38,20.8,-0.1553,0.00013,16.33425]
[1777634747532,27.8,77383.78,20.8,-0.15525,0.00013,16.33104]
[1777634749448,27.8,77384.01,20.8,-0.15522,0.00013,16.32911]
[1777634755273,27.8,77383.55,20.8,-0.15528,0.00013,16.33313]
[1777634756345,27.8,77383.62,20.8,-0.15527,0.00013,16.33256]
[1777634756371,27.8,77383.73,20.8,-0.15526,0.00013,16.33164]
[1777634760281,27.8,77391.96,20.8,-0.15422,0.00012,16.2613]
[1777634762790,27.8,77392.64,20.8,-0.15413,0.00012,16.25497]
[1777634763554,27.8,77392.62,20.8,-0.15413,0.00012,16.25477]
[1777634763556,27.8,77392.62,20.8,-0.15413,0.00012,16.25477]
[1777634764626,27.8,77396.84,20.8,-0.1536,0.00012,16.21894]
[1777634767787,27.8,77403.3,20.8,-0.15279,0.00012,16.1638]
[1777634769805,27.8,77402.78,20.8,-0.15286,0.00012,16.16805]
[1777634769815,27.8,77402.78,20.8,-0.15286,0.00012,16.16805]
[1777634770296,27.8,77402.78,20.8,-0.15286,0.00012,16.16805]
[1777634771913,27.8,77395.68,20.8,-0.15374,0.00012,16.22819]
[1777634774189,27.8,77394.44,20.8,-0.15389,0.00012,16.23843]
[1777634774284,27.8,77391.96,20.8,-0.15419,0.00012,16.25917]
[1777634779756,27.8,77389.13,20.8,-0.15455,0.00012,16.2838]
[1777634780734,27.8,77389.13,20.8,-0.15455,0.00012,16.2838]
[1777634783784,27.8,77382.06,20.8,-0.15544,0.00013,16.34421]
[1777634784375,27.8,77382.06,20.8,-0.15544,0.00013,16.34421]
[1777634784392,27.8,77382.06,20.8,-0.15544,0.00013,16.34421]
[1777634785694,27.8,77377.96,20.8,-0.15596,0.00013,16.37915]
[1777634787006,27.8,77374.2,20.8,-0.15643,0.00013,16.4111]
[1777634787298,27.8,77374.2,20.8,-0.15643,0.00013,16.4111]
[1777634787368,27.8,77373.74,20.8,-0.15649,0.00013,16.41494]
[1777634792848,27.8,77366.98,20.8,-0.15732,0.00013,16.46889]
[1777634797702,27.8,77366.36,20.8,-0.15741,0.00013,16.47452]
[1777634797707,27.8,77366.36,20.8,-0.15741,0.00013,16.47452]
[1777634797804,27.8,77366.36,20.8,-0.15741,0.00013,16.47452]
[1777634798913,27.8,77366.54,20.8,-0.15738,0.00013,16.47307]
[1777634804933,27.8,77363.94,20.8,-0.15772,0.00013,16.49557]
[1777634806443,27.8,77363.94,20.8,-0.15772,0.00013,16.49557]
[1777634814900,27.8,77364.14,20.8,-0.1577,0.00013,16.49397]
[1777634815228,27.8,77364.14,20.8,-0.1577,0.00013,16.49397]
[1777634815294,27.8,77364.27,20.8,-0.15768,0.00013,16.49289]
[1777634820670,27.8,77370.06,20.8,-0.15693,0.00013,16.44278]
[1777634821044,27.8,77368.49,20.8,-0.15713,0.00013,16.45565]
[1777634823871,27.8,77368.88,20.8,-0.15706,0.00013,16.4514]
[1777634824066,27.8,77369.13,20.8,-0.15702,0.00013,16.4488]
[1777634824647,27.8,77369.13,20.8,-0.15702,0.00013,16.4488]
[1777634827354,27.8,77367.26,20.8,-0.15725,0.00013,16.4643]
[1777634832433,27.8,77371.62,20.8,-0.15669,0.00013,16.42606]
[1777634838164,27.79,77370.53,20.8,-0.15681,0.00013,16.4344]
[1777634838530,27.79,77370.53,20.8,-0.15681,0.00013,16.4344]
[1777634843082,27.79,77368.42,20.8,-0.15707,0.00013,16.45171]
[1777634843084,27.79,77368.42,20.8,-0.15707,0.00013,16.45171]
[1777634843496,27.79,77366.01,20.8,-0.15737,0.00013,16.472]
[1777634846484,27.79,77364.86,20.8,-0.15752,0.00013,16.48182]
[1777634847231,27.79,77365.79,20.8,-0.1574,0.00013,16.47372]
[1777634849856,27.79,77364.24,20.8,-0.15759,0.00013,16.48645]
[1777634850692,27.79,77364.12,20.8,-0.1576,0.00013,16.48723]
[1777634851109,27.79,77364.12,20.8,-0.1576,0.00013,16.48723]
[1777634854361,27.79,77358.5,20.8,-0.15827,0.00013,16.53018]
[1777634860322,27.79,77356.75,20.8,-0.15846,0.00013,16.54289]
[1777634863680,27.79,77355.02,20.8,-0.15867,0.00013,16.55664]
[1777634865657,27.78,77354.71,20.8,-0.1587,0.00013,16.55862]
[1777634869473,27.78,77353.41,20.8,-0.15885,0.00013,16.56865]
[1777634869546,27.78,77352.85,20.8,-0.15891,0.00013,16.57307]
[1777634874723,27.78,77348.54,20.8,-0.15946,0.00013,16.60904]
[1777634874777,27.78,77348.54,20.8,-0.15946,0.00013,16.60904]
[1777634880462,27.78,77347.72,20.8,-0.15955,0.00013,16.61522]
[1777634881094,27.78,77347.72,20.8,-0.15955,0.00013,16.61522]
[1777634886505,27.78,77347.91,20.8,-0.15951,0.00013,16.61283]
[1777634891540,27.78,77347.59,20.8,-0.15955,0.00013,16.61497]
[1777634896575,27.78,77346.97,20.8,-0.15962,0.00013,16.61964]
[1777634897699,27.78,77347.66,20.8,-0.15953,0.00013,16.61365]
[1777634901382,27.78,77347.47,20.8,-0.15955,0.00013,16.61504]
[1777634907298,27.77,77347.13,20.8,-0.15958,0.00013,16.61726]
[1777634912687,27.77,77344.38,20.8,-0.15989,0.00013,16.63587]
[1777634917722,27.77,77341.47,20.8,-0.16026,0.00013,16.66]
[1777634920295,27.77,77339.52,20.8,-0.1605,0.00013,16.67644]
[1777634925190,27.77,77336.24,20.8,-0.16091,0.00013,16.70338]
[1777634925197,27.77,77336.24,20.8,-0.16091,0.00013,16.70338]
[1777634929327,27.77,77336.05,20.8,-0.16093,0.00013,16.70449]
[1777634930393,27.77,77335.95,20.8,-0.16094,0.00013,16.70503]
[1777634930428,27.77,77335.95,20.8,-0.16094,0.00013,16.70503]
[1777634934680,27.77,77333.73,20.8,-0.16121,0.00013,16.72314]
[1777634937300,27.77,77338.49,20.8,-0.1606,0.00013,16.68243]
[1777634942395,27.77,77338.61,20.8,-0.16057,0.00013,16.68076]
[1777634947448,27.77,77340.95,20.8,-0.16027,0.00013,16.66065]
[1777634951382,27.76,77342.08,20.8,-0.16012,0.00013,16.65085]
[1777634956995,27.76,77344.25,20.8,-0.15984,0.00013,16.63215]
[1777634961616,27.76,77345.12,20.8,-0.15973,0.00013,16.62471]
[1777634971097,27.77,77351.64,20.8,-0.15887,0.00013,16.56571]
[1777634971861,27.77,77351.64,20.8,-0.15887,0.00013,16.56571]
[1777634972104,27.77,77355.4,20.8,-0.15839,0.00013,16.5338]
[1777634973612,27.77,77355.4,20.8,-0.15839,0.00013,16.5338]
[1777634974291,27.76,77360.3,20.8,-0.15776,0.00013,16.49177]
[1777634974345,27.76,77361.06,20.8,-0.15767,0.00013,16.4852]
[1777634976326,27.76,77360.65,20.8,-0.15771,0.00013,16.48829]
[1777634979579,27.76,77360.7,20.8,-0.15769,0.00013,16.48666]
[1777634982023,27.76,77360.42,20.8,-0.15771,0.00013,16.48782]
[1777634982074,27.76,77360.42,20.8,-0.15771,0.00013,16.48782]
[1777634982197,27.76,77360.42,20.8,-0.15771,0.00013,16.48782]
[1777634982281,27.76,77360.42,20.8,-0.15771,0.00013,16.48782]
[1777634984580,27.76,77360.33,20.8,-0.1577,0.00013,16.48776]
[1777634994258,27.75,77361.15,20.8,-0.15754,0.00013,16.47628]
[1777634997565,27.75,77361.15,20.8,-0.15754,0.00013,16.47628]
[1777635003326,27.74,77364.96,20.8,-0.157,0.00013,16.44011]
[1777635003971,27.74,77364.96,20.8,-0.157,0.00013,16.44011]
[1777635007174,27.74,77365.73,20.8,-0.15688,0.00013,16.43242]
[1777635007183,27.74,77365.73,20.8,-0.15688,0.00013,16.43242]
[1777635007208,27.74,77365.73,20.8,-0.15688,0.00013,16.43242]
[1777635013396,27.74,77369.8,20.8,-0.15633,0.00013,16.39539]
[1777635014054,27.74,77369.8,20.8,-0.15633,0.00013,16.39539]
[1777635015082,27.74,77373.09,20.8,-0.15591,0.00013,16.36707]
[1777635017565,27.74,77375.4,20.8,-0.15562,0.00013,16.34686]
[1777635017918,27.74,77379.05,20.8,-0.15515,0.00013,16.31554]
[1777635017994,27.74,77379.05,20.8,-0.15515,0.00013,16.31554]
[1777635018295,27.74,77379.05,20.8,-0.15515,0.00013,16.31554]
[1777635018431,27.74,77390.89,20.8,-0.15367,0.00012,16.21455]
[1777635020325,27.74,77396.57,20.8,-0.15296,0.00012,16.16613]
[1777635020476,27.74,77393.95,20.8,-0.15328,0.00012,16.18841]
[1777635020797,27.74,77393.95,20.8,-0.15328,0.00012,16.18841]
[1777635021382,27.74,77393.95,20.8,-0.15328,0.00012,16.18841]
[1777635021613,27.74,77393.44,20.8,-0.15335,0.00012,16.19269]
[1777635027494,27.73,77393.82,20.8,-0.15329,0.00012,16.18906]
[1777635029380,27.73,77394.99,20.8,-0.15315,0.00012,16.17903]
[1777635031381,27.73,77398.0,20.8,-0.15277,0.00012,16.15332]
[1777635036557,27.73,77398.94,20.8,-0.15262,0.00012,16.14125]
[1777635040165,27.73,77395.98,20.8,-0.15299,0.00012,16.16645]
[1777635041382,27.73,77395.22,20.8,-0.15309,0.00012,16.17289]
[1777635043018,27.73,77396.28,20.8,-0.15295,0.00012,16.16381]
[1777635048641,27.73,77396.83,20.8,-0.15288,0.00012,16.15907]
[1777635051384,27.73,77397.35,20.8,-0.15282,0.00012,16.15465]
[1777635056697,27.73,77399.83,20.8,-0.15251,0.00012,16.13372]
[1777635061732,27.73,77400.35,20.8,-0.15245,0.00012,16.12955]
[1777635066767,27.74,77407.76,20.8,-0.15154,0.00012,16.06693]
[1777635071801,27.74,77407.82,20.8,-0.15154,0.00012,16.06717]
[1777635072790,27.74,77407.82,20.8,-0.15154,0.00012,16.06717]
[1777635073522,27.74,77407.82,20.8,-0.15154,0.00012,16.06717]
[1777635073564,27.74,77409.04,20.8,-0.1514,0.00012,16.05712]
[1777635075901,27.74,77408.94,20.8,-0.15141,0.00012,16.05787]
[1777635076020,27.74,77408.94,20.8,-0.15141,0.00012,16.05787]
[1777635076224,27.74,77408.94,20.8,-0.15141,0.00012,16.05787]
[1777635076710,27.74,77408.94,20.8,-0.15141,0.00012,16.05787]
[1777635076326,27.74,77407.94,20.8,-0.15153,0.00012,16.06617]
[1777635077347,27.74,77407.94,20.8,-0.15153,0.00012,16.06617]
[1777635081380,27.74,77400.09,20.8,-0.1525,0.00012,16.13294]
[1777635086909,27.74,77396.7,20.8,-0.15293,0.00012,16.16235]
[1777635091300,27.74,77396.87,20.8,-0.15291,0.00012,16.16114]
[1777635096978,27.74,77394.18,20.8,-0.15323,0.00012,16.18066]
[1777635100555,27.74,77394.23,20.8,-0.15323,0.00012,16.1804]
[1777635100645,27.74,77400.69,20.8,-0.15243,0.00012,16.12569]
[1777635101295,27.74,77400.69,20.8,-0.15243,0.00012,16.12569]
[1777635101382,27.74,77400.69,20.8,-0.15243,0.00012,16.12569]
[1777635107049,27.74,77401.92,20.8,-0.15227,0.00012,16.11519]
[1777635107948,27.74,77401.92,20.8,-0.15227,0.00012,16.11519]
[1777635108056,27.74,77402.0,20.8,-0.15226,0.00012,16.11451]
[1777635111323,27.74,77401.81,20.8,-0.15229,0.00012,16.11654]
[1777635111383,27.74,77401.81,20.8,-0.15229,0.00012,16.11654]
[1777635113091,27.74,77389.52,20.8,-0.15383,0.00012,16.22174]
[1777635118662,27.74,77387.65,20.8,-0.15407,0.00013,16.23794]
[1777635122860,27.74,77386.31,20.8,-0.15424,0.00013,16.24942]
[1777635122915,27.74,77386.31,20.8,-0.15424,0.00013,16.24942]
[1777635129204,27.74,77382.77,20.8,-0.15468,0.00013,16.27938]
[1777635132571,27.74,77382.81,20.8,-0.15467,0.00013,16.2789]
[1777635138268,27.74,77388.53,20.8,-0.15395,0.00012,16.2298]
[1777635143303,27.74,77386.53,20.8,-0.15419,0.00013,16.2464]
[1777635148833,27.74,77386.64,20.8,-0.15417,0.00013,16.24513]
[1777635158408,27.74,77387.91,20.8,-0.15397,0.00013,16.22925]
[1777635159179,27.74,77387.91,20.8,-0.15397,0.00013,16.22925]
[1777635159296,27.74,77387.91,20.8,-0.15397,0.00013,16.22925]
[1777635164450,27.74,77394.39,20.8,-0.15316,0.00012,16.17391]
[1777635167721,27.74,77394.22,20.8,-0.15318,0.00012,16.17533]
[1777635169701,27.74,77393.52,20.8,-0.15327,0.00012,16.18125]
[1777635171300,27.74,77391.06,20.8,-0.15357,0.00012,16.20212]
[1777635171899,27.74,77388.3,20.8,-0.15392,0.00013,16.22554]
[1777635171907,27.74,77388.3,20.8,-0.15392,0.00013,16.22554]
[1777635172505,27.74,77385.59,20.8,-0.15426,0.00013,16.24879]
[1777635177542,27.74,77385.35,20.8,-0.1543,0.00013,16.25153]
[1777635178954,27.74,77385.28,20.8,-0.15431,0.00013,16.25226]
[1777635184593,27.74,77385.26,20.8,-0.15432,0.00013,16.25317]
[1777635189857,27.74,77385.35,20.8,-0.15432,0.00013,16.25291]
[1777635193513,27.74,77385.38,20.8,-0.15432,0.00013,16.25307]
[1777635198691,27.74,77385.18,20.8,-0.15436,0.00013,16.2558]
[1777635203726,27.74,77383.47,20.8,-0.15459,0.00013,16.27113]
[1777635208585,27.75,77383.42,20.8,-0.1546,0.00013,16.27213]
[1777635213796,27.75,77382.66,20.8,-0.15468,0.00013,16.2755]
[1777635219838,27.75,77382.84,20.8,-0.15467,0.00013,16.2749]
[1777635222023,27.75,77382.57,20.8,-0.15471,0.00013,16.27752]
[1777635225201,27.75,77382.71,20.8,-0.1547,0.00013,16.27682]
[1777635228078,27.75,77381.39,22.9,-0.15487,0.00013,16.28853]
[1777635228081,27.75,77381.39,30.8,-0.15487,0.00013,16.28853]
[1777635228085,27.75,77381.39,30.8,-0.15487,0.00013,16.28853]
[1777635229508,27.75,77381.32,30.8,-0.15488,0.00013,16.28928]
[1777635229727,27.75,77381.32,30.8,-0.15488,0.00013,16.28928]
[1777635229840,27.75,77381.32,30.8,-0.15488,0.00013,16.28928]
[1777635234943,27.75,77381.39,30.8,-0.15489,0.00013,16.28964]
[1777635240778,27.75,77387.17,30.8,-0.15418,0.00013,16.24132]
[1777635246794,27.76,77386.89,30.8,-0.15423,0.00013,16.24508]
[1777635252063,27.76,77380.49,30.8,-0.15505,0.00013,16.30071]
[1777635257098,27.76,77379.21,30.8,-0.15522,0.00013,16.31222]
[1777635259305,27.76,77379.25,30.8,-0.15522,0.00013,16.31199]
[1777635261523,27.76,77377.1,30.8,-0.15549,0.00013,16.33049]
[1777635262190,27.76,77376.58,30.8,-0.15556,0.00013,16.33507]
[1777635263524,27.76,77372.65,30.8,-0.15605,0.00013,16.36849]
[1777635264040,27.76,77365.7,30.8,-0.15693,0.00013,16.42754]
[1777635264127,27.76,77365.7,30.8,-0.15693,0.00013,16.42754]
[1777635264746,27.76,77365.7,30.8,-0.15693,0.00013,16.42754]
[1777635265507,27.76,77365.33,30.8,-0.15697,0.00013,16.43062]
[1777635271674,27.76,77361.66,30.8,-0.15743,0.00013,16.46123]
[1777635272478,27.76,77361.55,30.8,-0.15741,0.00013,16.45793]
[1777635272741,27.76,77361.55,30.8,-0.15741,0.00013,16.45793]
[1777635272925,27.76,77361.55,30.8,-0.15741,0.00013,16.45793]
[1777635273211,27.76,77361.2,30.8,-0.15746,0.00013,16.46077]
[1777635276707,27.76,77358.83,30.8,-0.15776,0.00013,16.48117]
[1777635280366,27.76,77361.19,30.8,-0.15747,0.00013,16.46151]
[1777635280396,27.76,77361.8,30.8,-0.15739,0.00013,16.45644]
[1777635286302,27.76,77365.01,30.8,-0.15698,0.00013,16.42879]
[1777635288189,27.76,77364.89,30.8,-0.15699,0.00013,16.42972]
[1777635289659,27.76,77364.86,30.8,-0.15699,0.00013,16.42988]
[1777635289664,27.76,77364.86,30.8,-0.15699,0.00013,16.42988]
[1777635289759,27.76,77364.98,30.8,-0.15698,0.00013,16.42866]
[1777635295365,27.76,77364.53,30.8,-0.15704,0.00013,16.4332]
[1777635296979,27.76,77364.53,30.8,-0.15704,0.00013,16.4332]
[1777635299802,27.76,77364.61,30.8,-0.15704,0.00013,16.4328]
[1777635305127,27.76,77367.76,30.8,-0.15665,0.00013,16.40694]
[1777635308569,27.76,77367.14,30.8,-0.15674,0.00013,16.41267]
[1777635310349,27.76,77366.3,30.8,-0.15685,0.00013,16.42025]
[1777635317518,27.77,77366.08,30.8,-0.15689,0.00013,16.42311]
[1777635321111,27.77,77366.82,30.8,-0.1568,0.00013,16.41714]
[1777635324752,27.77,77366.59,30.8,-0.15684,0.00013,16.41943]
[1777635324833,27.77,77363.81,30.8,-0.15719,0.00013,16.44317]
[1777635330609,27.76,77360.87,30.8,-0.15755,0.00013,16.4672]
[1777635333484,27.76,77360.16,30.8,-0.15761,0.00013,16.46892]
[1777635333631,27.76,77359.62,30.8,-0.15767,0.00013,16.47334]
[1777635338666,27.76,77356.59,30.8,-0.15806,0.00013,16.49919]
[1777635343704,27.76,77356.31,30.8,-0.15809,0.00013,16.50161]
[1777635348739,27.76,77352.88,30.8,-0.15853,0.00013,16.5307]
[1777635353641,27.76,77349.51,30.8,-0.15896,0.00013,16.55925]
[1777635353807,27.76,77349.51,30.8,-0.15896,0.00013,16.55925]
[1777635359816,27.76,77340.75,30.8,-0.16007,0.00013,16.63304]
[1777635361378,27.76,77340.79,30.8,-0.16006,0.00013,16.63258]
[1777635361778,27.76,77340.79,30.8,-0.16006,0.00013,16.63258]
[1777635365976,27.76,77337.07,30.8,-0.16053,0.00013,16.66379]
[1777635371378,27.76,77333.19,30.8,-0.16102,0.00013,16.69584]
[1777635371831,27.76,77333.19,30.8,-0.16102,0.00013,16.69584]
[1777635376936,27.76,77337.24,30.8,-0.16048,0.00013,16.66041]
[1777635380896,27.76,77341.17,30.8,-0.15997,0.00013,16.62662]
[1777635382283,27.76,77340.92,30.8,-0.16,0.00013,16.62852]
[1777635388014,27.76,77340.24,30.8,-0.16008,0.00013,16.63354]
[1777635391377,27.76,77340.24,30.8,-0.16007,0.00013,16.63325]
[1777635397076,27.75,77340.85,30.8,-0.15995,0.00013,16.62305]
[1777635402112,27.75,77341.4,30.8,-0.15987,0.00013,16.61762]
[1777635407146,27.75,77342.55,30.8,-0.15971,0.00013,16.6071]
[1777635410262,27.75,77342.64,30.8,-0.1597,0.00013,16.60618]
[1777635416210,27.75,77341.66,30.8,-0.15981,0.00013,16.61325]
[1777635422252,27.75,77341.14,30.8,-0.15986,0.00013,16.61662]
[1777635427286,27.75,77341.47,30.8,-0.1598,0.00013,16.61292]
[1777635431378,27.74,77341.36,30.8,-0.15981,0.00013,16.61332]
[1777635437357,27.74,77344.59,30.8,-0.15938,0.00013,16.58459]
[1777635438534,27.74,77344.59,30.8,-0.15938,0.00013,16.58459]
[1777635438556,27.74,77344.59,30.8,-0.15938,0.00013,16.58459]
[1777635439549,27.74,77346.45,30.8,-0.15913,0.00013,16.56849]
[1777635439567,27.74,77346.45,30.8,-0.15913,0.00013,16.56849]
[1777635439859,27.74,77346.45,30.8,-0.15913,0.00013,16.56849]
[1777635440576,27.74,77349.32,30.8,-0.15877,0.00013,16.54399]
[1777635440577,27.74,77349.32,30.8,-0.15877,0.00013,16.54399]
[1777635441579,27.74,77350.44,30.8,-0.15862,0.00013,16.53439]
[1777635441596,27.74,77350.44,30.8,-0.15862,0.00013,16.53439]
[1777635451455,27.74,77351.04,30.8,-0.15851,0.00013,16.52474]
[1777635456490,27.74,77350.86,30.8,-0.15853,0.00013,16.5261]
[1777635462532,27.74,77351.35,30.8,-0.15846,0.00013,16.52177]
[1777635467567,27.74,77351.79,30.8,-0.15841,0.00013,16.51796]
[1777635473609,27.74,77350.45,30.8,-0.15858,0.00013,16.52926]
[1777635478644,27.74,77352.39,30.8,-0.15833,0.00013,16.5127]
[1777635481207,27.74,77354.81,30.8,-0.15802,0.00013,16.49212]
[1777635481224,27.74,77354.81,30.8,-0.15802,0.00013,16.49212]
[1777635481228,27.74,77354.81,30.8,-0.15802,0.00013,16.49212]
[1777635481942,27.74,77354.81,30.8,-0.15802,0.00013,16.49212]
[1777635482042,27.74,77358.85,30.8,-0.15751,0.00013,16.45778]
[1777635482700,27.74,77358.85,30.8,-0.15751,0.00013,16.45778]
[1777635482752,27.74,77360.84,30.8,-0.15725,0.00013,16.44066]
[1777635483947,27.74,77360.84,30.8,-0.15725,0.00013,16.44066]
[1777635484047,27.74,77361.37,30.8,-0.15719,0.00013,16.43625]
[1777635485282,27.74,77361.26,30.8,-0.1572,0.00013,16.43702]
[1777635485916,27.74,77361.26,30.8,-0.1572,0.00013,16.43702]
[1777635486596,27.74,77361.45,30.8,-0.15717,0.00013,16.43524]
[1777635487950,27.74,77361.31,30.8,-0.15719,0.00013,16.43627]
[1777635488340,27.74,77361.24,30.8,-0.15719,0.00013,16.4367]
[1777635490345,27.74,77359.95,30.8,-0.15735,0.00013,16.44734]
[1777635490729,27.74,77359.82,30.8,-0.15737,0.00013,16.44853]
[1777635495766,27.74,77358.1,30.8,-0.15759,0.00013,16.46353]
[1777635500800,27.74,77357.44,30.8,-0.15768,0.00013,16.46941]
[1777635505835,27.74,77357.39,30.8,-0.15769,0.00013,16.47006]
[1777635510440,27.74,77357.43,30.8,-0.15769,0.00013,16.4699]
[1777635511108,27.74,77357.43,30.8,-0.15769,0.00013,16.4699]
[1777635511747,27.74,77357.36,30.8,-0.15767,0.00013,16.46655]
[1777635516912,27.74,77357.4,30.8,-0.15767,0.00013,16.4665]
[1777635521947,27.74,77356.87,30.8,-0.15774,0.00013,16.47123]
[1777635526982,27.74,77357.15,30.8,-0.15771,0.00013,16.46907]
[1777635532019,27.74,77358.66,30.8,-0.15752,0.00013,16.45651]
[1777635537054,27.74,77358.77,30.8,-0.15751,0.00013,16.4559]
[1777635542089,27.74,77358.42,30.8,-0.15756,0.00013,16.45918]
[1777635543195,27.74,77358.42,30.8,-0.15756,0.00013,16.45918]
[1777635543199,27.74,77358.42,30.8,-0.15756,0.00013,16.45918]
[1777635544103,27.74,77359.0,30.8,-0.15748,0.00013,16.45412]
[1777635544659,27.74,77359.0,30.8,-0.15748,0.00013,16.45412]
[1777635550145,27.74,77359.31,30.8,-0.15743,0.00013,16.45047]
[1777635554139,27.74,77359.38,30.8,-0.15741,0.00013,16.44937]
[1777635556691,27.74,77358.98,30.8,-0.15746,0.00013,16.45261]
[1777635558945,27.74,77359.38,30.8,-0.1574,0.00013,16.44853]
[1777635561798,27.74,77359.04,30.8,-0.15744,0.00013,16.45094]
[1777635562310,27.74,77358.91,30.8,-0.15745,0.00013,16.45189]
[1777635564835,27.74,77359.44,30.8,-0.15738,0.00013,16.44705]
[1777635571026,27.74,77358.89,30.8,-0.15744,0.00013,16.45093]
[1777635575322,27.73,77359.06,30.8,-0.15737,0.00013,16.4447]
[1777635575323,27.73,77359.06,30.8,-0.15737,0.00013,16.4447]
[1777635575350,27.73,77359.06,30.8,-0.15737,0.00013,16.4447]
[1777635575418,27.73,77359.07,30.8,-0.15737,0.00013,16.44445]
[1777635576586,27.73,77359.07,30.8,-0.15737,0.00013,16.44445]
[1777635582467,27.73,77354.98,30.8,-0.15789,0.00013,16.47954]
[1777635582772,27.73,77354.98,30.8,-0.15789,0.00013,16.47954]
[1777635584808,27.73,77355.14,30.8,-0.15787,0.00013,16.47825]
[1777635584909,27.73,77355.26,30.8,-0.15786,0.00013,16.47731]
[1777635586184,27.73,77355.26,30.8,-0.15786,0.00013,16.47731]
[1777635594414,27.73,77355.35,30.8,-0.15783,0.00013,16.47544]
[1777635594640,27.73,77355.35,30.8,-0.15783,0.00013,16.47544]
[1777635594668,27.73,77355.35,30.8,-0.15783,0.00013,16.47544]
[1777635594684,27.73,77355.24,30.8,-0.15785,0.00013,16.47624]
[1777635595957,27.73,77355.24,30.8,-0.15785,0.00013,16.47624]
[1777635595959,27.73,77355.24,30.8,-0.15785,0.00013,16.47624]
[1777635601503,27.73,77354.83,30.8,-0.1579,0.00013,16.47982]
[1777635606537,27.73,77351.96,30.8,-0.15827,0.00013,16.50436]
[1777635611695,27.73,77351.98,30.8,-0.15826,0.00013,16.5042]
[1777635615486,27.73,77355.74,30.8,-0.15779,0.00013,16.47234]
[1777635615587,27.73,77355.74,30.8,-0.15779,0.00013,16.47239]
[1777635620636,27.73,77356.38,30.8,-0.15765,0.00013,16.46319]
[1777635624113,27.72,77356.21,30.8,-0.15765,0.00013,16.46315]
[1777635625140,27.72,77356.28,30.8,-0.15762,0.00013,16.46109]
[1777635631713,27.71,77363.69,30.8,-0.15658,0.00013,16.38913]
[1777635636748,27.71,77364.3,30.8,-0.15646,0.00013,16.38069]
[1777635641783,27.7,77365.04,30.8,-0.15631,0.00013,16.37054]
[1777635647023,27.7,77364.61,30.8,-0.15632,0.00013,16.37164]
[1777635655882,27.69,77364.52,30.8,-0.15624,0.00013,16.36599]
[1777635659971,27.68,77364.52,30.8,-0.15623,0.00013,16.36535]
[1777635662932,27.68,77375.77,30.8,-0.15476,0.00013,16.26569]
[1777635667942,27.67,77380.48,30.8,-0.15413,0.00013,16.2232]
[1777635673003,27.67,77378.99,30.8,-0.15429,0.00013,16.23365]
[1777635678037,27.67,77379.74,30.8,-0.15416,0.00013,16.2251]
[1777635683073,27.66,77378.99,30.8,-0.15423,0.00013,16.22938]
[1777635688336,27.66,77375.38,30.8,-0.15466,0.00013,16.25852]
[1777635692744,27.66,77375.11,40.8,-0.15463,0.00013,16.2546]
[1777635692744,27.66,77375.11,40.8,-0.15463,0.00013,16.2546]
[1777635693143,27.66,77374.61,40.8,-0.15469,0.00013,16.25842]
[1777635694162,27.66,77374.61,40.8,-0.15469,0.00013,16.25842]
[1777635698773,27.63,77372.22,40.8,-0.15474,0.00013,16.26184]
[1777635699091,27.63,77372.22,40.8,-0.15474,0.00013,16.26184]
[1777635699185,27.62,77372.15,40.8,-0.15465,0.00013,16.25505]
[1777635704220,27.61,77370.86,40.8,-0.15479,0.00013,16.26511]
[1777635704501,27.61,77370.86,40.8,-0.15479,0.00013,16.26511]
[1777635704580,27.61,77370.86,40.8,-0.15479,0.00013,16.26511]
[1777635708168,27.61,77370.93,40.8,-0.15478,0.00013,16.26387]
[1777635713283,27.61,77370.85,40.8,-0.15477,0.00013,16.26325]
[1777635718318,27.61,77370.65,40.8,-0.15478,0.00013,16.26382]
[1777635722807,27.61,77369.02,40.8,-0.15497,0.00013,16.27682]
[1777635722822,27.61,77369.02,40.8,-0.15497,0.00013,16.27682]
[1777635722832,27.61,77369.02,40.8,-0.15497,0.00013,16.27682]
[1777635722896,27.61,77369.02,40.8,-0.15497,0.00013,16.27682]
[1777635723289,27.61,77369.02,40.8,-0.15497,0.00013,16.27682]
[1777635723347,27.61,77369.02,40.8,-0.15497,0.00013,16.27682]
[1777635723353,27.61,77363.54,40.8,-0.15566,0.00013,16.32343]
[1777635723441,27.61,77363.54,40.8,-0.15566,0.00013,16.32343]
[1777635723619,27.61,77363.54,40.8,-0.15566,0.00013,16.32343]
[1777635724613,27.61,77357.87,40.8,-0.15638,0.00013,16.3719]
[1777635725050,27.61,77357.87,40.8,-0.15638,0.00013,16.3719]
[1777635730401,27.61,77362.17,40.8,-0.15583,0.00013,16.3352]
[1777635730728,27.61,77362.17,40.8,-0.15583,0.00013,16.3352]
[1777635730830,27.61,77362.17,40.8,-0.15583,0.00013,16.3352]
[1777635732619,27.61,77361.93,40.8,-0.15586,0.00013,16.33727]
[1777635733423,27.61,77361.92,40.8,-0.15586,0.00013,16.33704]
[1777635735567,27.61,77361.97,40.8,-0.15585,0.00013,16.33629]
[1777635736266,27.61,77361.97,40.8,-0.15585,0.00013,16.33629]
[1777635741194,27.6,77362.86,40.8,-0.15571,0.00013,16.32713]
[1777635742745,27.6,77362.31,40.8,-0.15578,0.00013,16.33154]
[1777635747458,27.6,77361.65,40.8,-0.15584,0.00013,16.3357]
[1777635748064,27.6,77361.65,40.8,-0.15584,0.00013,16.3357]
[1777635753525,27.6,77360.52,40.8,-0.15593,0.00013,16.3398]
[1777635753579,27.6,77360.52,40.8,-0.15593,0.00013,16.3398]
[1777635758558,27.6,77360.58,40.8,-0.15592,0.00013,16.33873]
[1777635761067,27.6,77360.48,40.8,-0.15593,0.00013,16.33946]
[1777635767462,27.59,77360.24,40.8,-0.15595,0.00013,16.34054]
[1777635774871,27.59,77365.02,40.8,-0.1553,0.00013,16.29718]
[1777635779941,27.59,77365.25,40.8,-0.15526,0.00013,16.29409]
[1777635781896,27.59,77365.24,40.8,-0.15525,0.00013,16.29371]
[1777635785833,27.59,77365.55,40.8,-0.1552,0.00013,16.29014]
[1777635790034,27.58,77366.28,40.8,-0.15509,0.00013,16.28298]
[1777635790414,27.58,77366.28,40.8,-0.15509,0.00013,16.28298]
[1777635790449,27.58,77366.22,40.8,-0.1551,0.00013,16.28304]
[1777635792397,27.58,77366.13,40.8,-0.15511,0.00013,16.28381]
[1777635792451,27.58,77366.17,40.8,-0.1551,0.00013,16.28359]
[1777635795746,27.58,77367.31,40.8,-0.15495,0.00013,16.27337]
[1777635799007,27.58,77367.24,40.8,-0.15495,0.00013,16.2733]
[1777635799108,27.58,77367.33,40.8,-0.15493,0.00013,16.27208]
[1777635800664,27.58,77367.37,40.8,-0.15493,0.00013,16.27174]
[1777635800892,27.58,77367.21,40.8,-0.15495,0.00013,16.27317]
[1777635801688,27.58,77367.21,40.8,-0.15495,0.00013,16.27317]
[1777635803209,27.58,77367.51,40.8,-0.15491,0.00013,16.27038]
[1777635804048,27.58,77368.58,40.8,-0.15477,0.00013,16.26077]
[1777635804445,27.58,77368.58,40.8,-0.15477,0.00013,16.26077]
[1777635805650,27.58,77367.98,40.8,-0.15484,0.00013,16.26569]
[1777635808287,27.58,77367.97,40.8,-0.15484,0.00013,16.26534]
[1777635811106,27.58,77368.36,40.8,-0.15478,0.00013,16.26155]
[1777635811207,27.58,77368.42,40.8,-0.15473,0.00013,16.25639]
[1777635811729,27.58,77368.42,40.8,-0.15473,0.00013,16.25639]
[1777635812847,27.58,77368.42,40.8,-0.15473,0.00013,16.25639]
[1777635813082,27.58,77368.42,40.8,-0.15473,0.00013,16.25639]
[1777635813183,27.58,77368.81,40.8,-0.15468,0.00013,16.25261]
[1777635818775,27.57,77369.58,40.8,-0.15457,0.00013,16.24517]
[1777635821772,27.57,77370.04,40.8,-0.1545,0.00013,16.24059]
[1777635823115,27.57,77370.26,40.8,-0.15447,0.00013,16.23829]
[1777635823604,27.57,77370.17,40.8,-0.15448,0.00013,16.23885]
[1777635823665,27.57,77370.17,40.8,-0.15448,0.00013,16.23885]
[1777635824028,27.57,77370.17,40.8,-0.15448,0.00013,16.23885]
[1777635824104,27.57,77370.17,40.8,-0.15448,0.00013,16.23885]
[1777635824106,27.57,77370.17,40.8,-0.15448,0.00013,16.23885]
[1777635827750,27.57,77385.24,40.8,-0.15257,0.00013,16.10936]
[1777635827788,27.57,77385.24,40.8,-0.15257,0.00013,16.10936]
[1777635831195,27.57,77389.96,40.8,-0.15198,0.00012,16.06893]
[1777635831577,27.57,77390.54,40.8,-0.15191,0.00012,16.064]
[1777635836524,27.57,77394.85,40.8,-0.15138,0.00012,16.02731]
[1777635838656,27.57,77397.28,40.8,-0.15108,0.00012,16.00678]
[1777635838681,27.57,77397.28,40.8,-0.15108,0.00012,16.00678]
[1777635841372,27.57,77405.08,40.8,-0.15012,0.00012,15.94033]
[1777635842696,27.57,77403.56,40.8,-0.15031,0.00012,15.95375]
[1777635844294,27.57,77402.78,40.8,-0.15041,0.00012,15.96061]
[1777635850239,27.58,77393.02,40.8,-0.15163,0.00012,16.04477]
[1777635851085,27.58,77393.02,40.8,-0.15163,0.00012,16.04477]
[1777635851724,27.58,77393.09,40.8,-0.15162,0.00012,16.04423]
[1777635852685,27.58,77392.42,40.8,-0.15171,0.00012,16.05002]
[1777635857368,27.58,77381.25,40.8,-0.1531,0.00013,16.14561]
[1777635863352,27.58,77384.16,40.8,-0.15274,0.00013,16.12051]
[1777635869372,27.58,77386.94,40.8,-0.15239,0.00013,16.09671]
[1777635873713,27.58,77386.86,40.8,-0.15237,0.00013,16.09352]
[1777635878739,27.58,77386.04,40.8,-0.15248,0.00013,16.10066]
[1777635884478,27.58,77387.15,40.8,-0.15234,0.00013,16.09128]
[1777635889513,27.58,77387.59,40.8,-0.15229,0.00013,16.0877]
[1777635892386,27.58,77388.24,40.8,-0.15221,0.00012,16.0822]
[1777635896833,27.58,77394.66,40.8,-0.15141,0.00012,16.02755]
[1777635898865,27.58,77395.34,40.8,-0.15133,0.00012,16.02196]
[1777635904325,27.58,77401.81,40.8,-0.15053,0.00012,15.96711]
[1777635904911,27.58,77402.17,40.8,-0.15049,0.00012,15.96444]
[1777635905207,27.58,77402.17,40.8,-0.15049,0.00012,15.96444]
[1777635905512,27.58,77402.17,40.8,-0.15049,0.00012,15.96444]
[1777635905613,27.58,77402.92,40.8,-0.1504,0.00012,15.95824]
[1777635906668,27.58,77403.75,40.8,-0.1503,0.00012,15.95114]
[1777635906906,27.58,77402.52,40.8,-0.15045,0.00012,15.96161]
[1777635910204,27.58,77402.43,40.8,-0.15047,0.00012,15.96279]
[1777635910206,27.58,77402.43,40.8,-0.15047,0.00012,15.96279]
[1777635910297,27.58,77402.43,40.8,-0.15047,0.00012,15.96279]
[1777635916461,27.58,77392.73,40.8,-0.15169,0.00012,16.04658]
[1777635916616,27.58,77392.73,40.8,-0.15169,0.00012,16.04658]
[1777635922113,27.58,77399.11,40.8,-0.1509,0.00012,15.99266]
[1777635922196,27.58,77399.11,40.8,-0.1509,0.00012,15.99266]
[1777635924371,27.58,77398.93,40.8,-0.15093,0.00012,15.99447]
[1777635924386,27.58,77398.93,40.8,-0.15093,0.00012,15.99447]
[1777635924462,27.58,77398.93,40.8,-0.15093,0.00012,15.99447]
[1777635924468,27.58,77398.93,40.8,-0.15093,0.00012,15.99447]
[1777635927305,27.58,77407.08,40.8,-0.14992,0.00012,15.92519]
[1777635931372,27.58,77409.09,40.8,-0.14969,0.00012,15.90889]
[1777635932222,27.59,77408.73,40.8,-0.14971,0.00012,15.90844]
[1777635937235,27.59,77410.67,40.8,-0.14948,0.00012,15.89277]
[1777635942890,27.59,77410.39,40.8,-0.14954,0.00012,15.89696]
[1777635946851,27.59,77409.93,40.8,-0.14961,0.00012,15.9017]
[1777635946918,27.59,77410.21,40.8,-0.14958,0.00012,15.89957]
[1777635952405,27.59,77412.16,40.8,-0.14934,0.00012,15.88289]
[1777635952430,27.59,77412.1,40.8,-0.14935,0.00012,15.88343]
[1777635953297,27.59,77412.1,40.8,-0.14935,0.00012,15.88343]
[1777635955427,27.59,77399.06,40.8,-0.15097,0.00012,15.99526]
[1777635956918,27.59,77397.47,40.8,-0.15117,0.00012,16.00938]
[1777635962027,27.59,77393.34,40.8,-0.15169,0.00012,16.04532]
[1777635966059,27.59,77382.73,40.8,-0.15303,0.00013,16.13651]
[1777635966978,27.59,77382.73,40.8,-0.15303,0.00013,16.13651]
[1777635972102,27.59,77379.72,40.8,-0.1534,0.00013,16.16231]
[1777635973381,27.59,77379.72,40.8,-0.1534,0.00013,16.16231]
[1777635976000,27.59,77379.86,40.8,-0.15339,0.00013,16.16111]
[1777635976001,27.59,77379.86,40.8,-0.15339,0.00013,16.16111]
[1777635976257,27.59,77379.86,40.8,-0.15339,0.00013,16.16111]
[1777635976291,27.59,77379.86,40.8,-0.15339,0.00013,16.16111]
[1777635977694,27.6,77377.66,40.8,-0.15366,0.00013,16.17997]
[1777635977755,27.6,77377.66,40.8,-0.15366,0.00013,16.17997]
[1777635977777,27.6,77377.66,40.8,-0.15366,0.00013,16.17997]
[1777635978039,27.6,77377.66,40.8,-0.15366,0.00013,16.17997]
[1777635980248,27.6,77377.8,40.8,-0.15365,0.00013,16.17878]
[1777635983016,27.6,77377.01,40.8,-0.15375,0.00013,16.18555]
[1777635984643,27.6,77377.01,40.8,-0.15375,0.00013,16.18554]
[1777635984685,27.6,77377.25,40.8,-0.15372,0.00013,16.18348]
[1777635988936,27.6,77377.16,40.8,-0.15374,0.00013,16.18537]
[1777635990227,27.6,77377.4,40.8,-0.15371,0.00013,16.18329]
[1777635995264,27.6,77377.58,40.8,-0.15366,0.00013,16.17774]
[1777635999009,27.6,77378.67,40.8,-0.15352,0.00013,16.16841]
[1777636004327,27.6,77382.25,40.8,-0.15308,0.00013,16.13801]
[1777636009365,27.6,77382.38,40.8,-0.15306,0.00013,16.13715]
[1777636012490,27.6,77381.68,40.8,-0.15315,0.00013,16.14322]
[1777636018428,27.6,77382.52,40.8,-0.15305,0.00013,16.13615]
[1777636023463,27.6,77382.07,40.8,-0.15311,0.00013,16.14014]
[1777636028500,27.6,77381.8,40.8,-0.15314,0.00013,16.14254]
[1777636029537,27.6,77381.8,40.8,-0.15314,0.00013,16.14254]
[1777636035549,27.6,77381.5,40.8,-0.15318,0.00013,16.14511]
[1777636040585,27.6,77382.18,40.8,-0.1531,0.00013,16.13931]
[1777636045621,27.6,77380.95,40.8,-0.15325,0.00013,16.14984]
[1777636050656,27.6,77379.91,40.8,-0.15338,0.00013,16.1586]
[1777636055690,27.6,77380.49,40.8,-0.15328,0.00013,16.1495]
[1777636057878,27.6,77380.39,40.8,-0.15329,0.00013,16.1503]
[1777636058451,27.6,77380.39,40.8,-0.15329,0.00013,16.1503]
[1777636060109,27.6,77380.29,40.8,-0.1533,0.00013,16.15109]
[1777636064879,27.6,77379.92,40.8,-0.15334,0.00013,16.1541]
[1777636065547,27.6,77379.92,40.8,-0.15334,0.00013,16.1541]
[1777636066083,27.6,77378.84,40.8,-0.15348,0.00013,16.1633]
[1777636070015,27.6,77377.87,40.8,-0.1536,0.00013,16.17145]
[1777636070600,27.6,77377.87,40.8,-0.1536,0.00013,16.17145]
[1777636070702,27.6,77377.21,40.8,-0.15368,0.00013,16.17729]
[1777636070972,27.6,77377.21,40.8,-0.15368,0.00013,16.17729]
[1777636072551,27.6,77377.07,40.8,-0.1537,0.00013,16.17848]
[1777636074680,27.6,77379.02,40.8,-0.15347,0.00013,16.16256]
[1777636074877,27.6,77378.8,40.8,-0.1535,0.00013,16.16471]
[1777636075382,27.6,77378.8,40.8,-0.1535,0.00013,16.16471]
[1777636081838,27.6,77373.36,40.8,-0.1542,0.00013,16.21258]
[1777636083938,27.6,77374.19,40.8,-0.1541,0.00013,16.20589]
[1777636090938,27.61,77374.15,40.8,-0.15414,0.00013,16.2082]
[1777636095972,27.61,77372.1,40.8,-0.15441,0.00013,16.22677]
[1777636101361,27.61,77372.05,40.8,-0.15443,0.00013,16.2279]
[1777636105036,27.61,77361.45,40.8,-0.15578,0.00013,16.31915]
[1777636107832,27.61,77360.21,40.8,-0.15593,0.00013,16.32983]
[1777636113092,27.61,77360.12,40.8,-0.15592,0.00013,16.32676]
[1777636118127,27.61,77364.5,40.8,-0.15537,0.00013,16.2896]
[1777636123162,27.61,77364.2,40.8,-0.15541,0.00013,16.29262]
[1777636129204,27.61,77366.31,40.8,-0.15515,0.00013,16.27511]
[1777636129842,27.61,77366.31,40.8,-0.15515,0.00013,16.27511]
[1777636135245,27.61,77367.36,40.8,-0.15503,0.00013,16.26684]
[1777636137937,27.61,77367.24,40.8,-0.15505,0.00013,16.26811]
[1777636138267,27.61,77367.43,40.8,-0.15503,0.00013,16.2666]
[1777636143563,27.62,77366.89,40.8,-0.15511,0.00013,16.27243]
[1777636146904,27.62,77360.99,40.8,-0.15588,0.00013,16.32402]
[1777636147296,27.62,77360.99,40.8,-0.15588,0.00013,16.32402]
[1777636148860,27.62,77350.96,40.8,-0.15716,0.00013,16.41042]
[1777636151241,27.62,77349.7,40.8,-0.15733,0.00013,16.42138]
[1777636151686,27.62,77349.7,40.8,-0.15733,0.00013,16.42138]
[1777636151904,27.62,77344.08,40.8,-0.15805,0.00013,16.46952]
[1777636152183,27.62,77344.08,40.8,-0.15805,0.00013,16.46952]
[1777636152817,27.62,77344.08,40.8,-0.15805,0.00013,16.46952]
[1777636152365,27.62,77338.09,40.8,-0.15881,0.00013,16.52075]
[1777636153529,27.62,77338.09,40.8,-0.15881,0.00013,16.52075]
[1777636154049,27.62,77336.63,40.8,-0.15901,0.00013,16.53347]
[1777636154743,27.62,77336.63,40.8,-0.15901,0.00013,16.53347]
[1777636154803,27.62,77337.49,40.8,-0.1589,0.00013,16.52633]
[1777636160421,27.62,77334.06,40.8,-0.15933,0.00013,16.55524]
[1777636163296,27.62,77333.35,40.8,-0.15942,0.00013,16.56105]
[1777636164059,27.62,77333.27,40.8,-0.15943,0.00013,16.5616]
[1777636169786,27.62,77334.12,40.8,-0.15931,0.00013,16.55371]
[1777636169792,27.62,77334.12,40.8,-0.15931,0.00013,16.55371]
[1777636170766,27.62,77332.4,40.8,-0.15953,0.00013,16.56831]
[1777636176533,27.62,77327.42,40.8,-0.16013,0.00013,16.60594]
[1777636177157,27.62,77327.42,40.8,-0.16013,0.00013,16.60594]
[1777636179802,27.62,77327.23,40.8,-0.16015,0.00013,16.60731]
[1777636179807,27.62,77327.23,40.8,-0.16015,0.00013,16.60731]
[1777636179868,27.62,77327.23,40.8,-0.16015,0.00013,16.60731]
[1777636180938,27.61,77326.82,40.8,-0.1602,0.00013,16.61056]
[1777636185823,27.61,77331.29,40.8,-0.15962,0.00013,16.57203]
[1777636188350,27.61,77331.97,40.8,-0.15953,0.00013,16.56607]
[1777636189641,27.61,77332.45,40.8,-0.15947,0.00013,16.56192]
[1777636189743,27.61,77332.45,40.8,-0.15947,0.00013,16.56192]
[1777636189892,27.61,77332.45,40.8,-0.15947,0.00013,16.56192]
[1777636190632,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636190986,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636190988,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636191019,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636191347,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636191358,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636191539,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636191759,27.61,77345.51,40.8,-0.15779,0.00013,16.45019]
[1777636193638,27.61,77344.8,40.8,-0.15788,0.00013,16.45628]
[1777636193654,27.61,77346.26,40.8,-0.15769,0.00013,16.44389]
[1777636197300,27.61,77350.79,40.8,-0.15712,0.00013,16.40548]
[1777636202717,27.62,77348.35,40.8,-0.15744,0.00013,16.42706]
[1777636207444,27.62,77350.91,40.8,-0.15712,0.00013,16.40565]
[1777636212787,27.62,77357.68,40.8,-0.15628,0.00013,16.34897]
[1777636217822,27.62,77356.98,40.8,-0.15638,0.00013,16.35605]
[1777636217931,27.62,77356.98,40.8,-0.15638,0.00013,16.35605]
[1777636223864,27.62,77359.18,40.8,-0.15612,0.00013,16.3385]
[1777636228899,27.62,77362.63,40.8,-0.1557,0.00013,16.31026]
[1777636228941,27.62,77362.63,40.8,-0.1557,0.00013,16.31026]
[1777636230651,27.63,77362.56,40.8,-0.15571,0.00013,16.31113]
[1777636235372,27.63,77362.88,40.8,-0.15565,0.00013,16.30483]
[1777636241370,27.63,77360.27,40.8,-0.156,0.00013,16.32813]
[1777636243365,27.63,77360.44,40.8,-0.15598,0.00013,16.32713]
[1777636249040,27.63,77352.36,40.8,-0.15703,0.00013,16.39737]
[1777636254075,27.63,77350.99,40.8,-0.15721,0.00013,16.40975]
[1777636259587,27.63,77350.59,40.8,-0.15727,0.00013,16.41369]
[1777636265094,27.63,77352.01,40.8,-0.15709,0.00013,16.40153]
[1777636265751,27.63,77352.01,40.8,-0.15709,0.00013,16.40153]
[1777636271195,27.63,77353.91,40.8,-0.15684,0.00013,16.38518]
[1777636277237,27.63,77353.99,40.8,-0.15684,0.00013,16.38459]
[1777636278149,27.63,77353.99,40.8,-0.15684,0.00013,16.38459]
[1777636278244,27.63,77353.74,40.8,-0.15687,0.00013,16.38674]
[1777636283279,27.63,77354.08,40.8,-0.15684,0.00013,16.38499]
[1777636288314,27.64,77359.68,40.8,-0.15615,0.00013,16.33833]
[1777636290518,27.64,77360.49,40.8,-0.15605,0.00013,16.3317]
[1777636290531,27.64,77360.49,40.8,-0.15605,0.00013,16.3317]
[1777636290849,27.64,77360.49,40.8,-0.15605,0.00013,16.3317]
[1777636290975,27.64,77360.41,40.8,-0.15607,0.00013,16.33296]
[1777636294663,27.64,77369.2,40.8,-0.15493,0.00013,16.25408]
[1777636300844,27.64,77365.21,40.8,-0.15544,0.00013,16.28898]
[1777636306441,27.64,77366.41,40.8,-0.15531,0.00013,16.28033]
[1777636310034,27.64,77371.92,40.8,-0.15463,0.00013,16.23412]
[1777636310643,27.64,77371.92,40.8,-0.15463,0.00013,16.23412]
[1777636313599,27.65,77375.2,40.8,-0.15423,0.00013,16.20682]
[1777636315408,27.65,77376.21,40.8,-0.15411,0.00013,16.19913]
[1777636315921,27.65,77376.21,40.8,-0.15411,0.00013,16.19913]
[1777636316927,27.65,77376.15,40.8,-0.15412,0.00013,16.19981]
[1777636316955,27.65,77376.15,40.8,-0.15412,0.00013,16.19981]
[1777636317164,27.65,77376.61,40.8,-0.15407,0.00013,16.19606]
[1777636317518,27.65,77380.09,40.8,-0.15363,0.00013,16.16634]
[1777636318386,27.65,77380.09,40.8,-0.15363,0.00013,16.16634]
[1777636319384,27.65,77385.84,40.8,-0.15291,0.00013,16.11706]
[1777636319532,27.65,77389.97,40.8,-0.15239,0.00012,16.08179]
[1777636320220,27.65,77389.97,40.8,-0.15239,0.00012,16.08179]
[1777636320258,27.65,77389.97,40.8,-0.15239,0.00012,16.08179]
[1777636320972,27.65,77390.62,40.8,-0.15231,0.00012,16.07628]
[1777636322965,27.65,77390.62,40.8,-0.15231,0.00012,16.07628]
[1777636325070,27.65,77391.12,40.8,-0.15225,0.00012,16.07221]
[1777636325100,27.65,77391.12,40.8,-0.15225,0.00012,16.07221]
[1777636328150,27.65,77390.32,40.8,-0.15235,0.00012,16.07917]
[1777636332096,27.65,77390.45,40.8,-0.15234,0.00012,16.0782]
[1777636337659,27.65,77389.93,40.8,-0.15241,0.00012,16.08277]
[1777636342694,27.65,77390.55,40.8,-0.15233,0.00012,16.07753]
[1777636346467,27.65,77389.81,40.8,-0.15242,0.00012,16.08388]
[1777636351757,27.65,77390.46,40.8,-0.15231,0.00012,16.0744]
[1777636356792,27.65,77390.95,40.8,-0.15225,0.00012,16.07028]
[1777636357301,27.65,77390.95,40.8,-0.15225,0.00012,16.07028]
[1777636357316,27.65,77390.95,40.8,-0.15225,0.00012,16.07028]
[1777636357609,27.65,77390.95,40.8,-0.15225,0.00012,16.07028]
[1777636357610,27.65,77390.95,40.8,-0.15225,0.00012,16.07028]
[1777636357708,27.65,77390.95,40.8,-0.15225,0.00012,16.07028]
[1777636357755,27.65,77390.95,40.8,-0.15225,0.00012,16.07028]
[1777636360944,27.65,77398.0,40.8,-0.15138,0.00012,16.01031]
[1777636366862,27.65,77399.87,40.8,-0.15116,0.00012,15.99537]
[1777636371998,27.65,77403.18,40.8,-0.15076,0.00012,15.9679]
[1777636379428,27.65,77395.1,40.8,-0.15178,0.00012,16.03833]
[1777636380348,27.65,77394.37,40.8,-0.15188,0.00012,16.04469]
[1777636381151,27.65,77393.06,40.8,-0.15204,0.00012,16.05599]
[1777636387001,27.66,77390.76,40.8,-0.15234,0.00012,16.07616]
[1777636392037,27.66,77391.72,40.8,-0.15222,0.00012,16.0685]
[1777636393698,27.66,77391.72,40.8,-0.15222,0.00012,16.0685]
[1777636399086,27.66,77394.04,40.8,-0.15195,0.00012,16.0497]
[1777636404120,27.66,77397.46,40.8,-0.15154,0.00012,16.02131]
[1777636409157,27.66,77397.12,40.8,-0.15159,0.00012,16.02515]
[1777636410723,27.66,77397.12,40.8,-0.15159,0.00012,16.02515]
[1777636410917,27.66,77397.12,40.8,-0.15159,0.00012,16.02515]
[1777636416206,27.66,77398.09,40.8,-0.15146,0.00012,16.01419]
[1777636418063,27.66,77398.09,40.8,-0.15146,0.00012,16.01419]
[1777636423254,27.67,77396.81,40.8,-0.15164,0.00012,16.0264]
[1777636424492,27.67,77396.81,40.8,-0.15164,0.00012,16.0264]
[1777636427606,27.67,77393.96,40.8,-0.152,0.00012,16.05121]
[1777636428778,27.67,77392.97,40.8,-0.15213,0.00012,16.05992]
[1777636428841,27.67,77392.97,40.8,-0.15213,0.00012,16.05992]
[1777636428856,27.67,77392.97,40.8,-0.15213,0.00012,16.05992]
[1777636430304,27.67,77379.86,40.8,-0.15377,0.00013,16.17194]
[1777636433595,27.67,77379.91,40.8,-0.15376,0.00013,16.17147]
[1777636439366,27.67,77379.88,40.8,-0.15376,0.00013,16.17153]
[1777636444401,27.67,77379.26,40.8,-0.15384,0.00013,16.17665]
[1777636449441,27.67,77379.23,40.8,-0.15384,0.00013,16.17674]
[1777636454476,27.67,77386.5,40.8,-0.15293,0.00013,16.11472]
[1777636459511,27.67,77386.86,40.8,-0.15289,0.00013,16.11185]
[1777636461814,27.67,77386.86,40.8,-0.15289,0.00013,16.11185]
[1777636463624,27.67,77386.73,40.8,-0.1529,0.00013,16.11306]
[1777636465808,27.67,77386.92,40.8,-0.15288,0.00013,16.11149]
[1777636470355,27.67,77387.47,40.8,-0.15281,0.00013,16.10688]
[1777636471001,27.67,77387.47,40.8,-0.15281,0.00013,16.10688]
[1777636475830,27.67,77387.29,40.8,-0.15281,0.00013,16.1045]
[1777636480972,27.67,77387.72,40.8,-0.15276,0.00013,16.10086]
[1777636481508,27.67,77387.09,40.8,-0.15283,0.00013,16.10625]
[1777636482634,27.67,77386.91,40.8,-0.15286,0.00013,16.10779]
[1777636487005,27.67,77379.42,40.8,-0.15379,0.00013,16.17152]
[1777636492743,27.67,77379.7,40.8,-0.15375,0.00013,16.16839]
[1777636497778,27.66,77380.39,40.8,-0.15365,0.00013,16.16191]
[1777636502815,27.66,77380.33,40.8,-0.15365,0.00013,16.16195]
[1777636507850,27.66,77380.75,40.8,-0.1536,0.00013,16.15805]
[1777636512885,27.66,77383.36,40.8,-0.15327,0.00013,16.13558]
[1777636518927,27.66,77382.59,40.8,-0.15336,0.00013,16.14222]
[1777636523961,27.66,77381.77,40.8,-0.15347,0.00013,16.14929]
[1777636528997,27.66,77384.72,40.8,-0.1531,0.00013,16.12432]
[1777636529928,27.66,77384.72,40.8,-0.1531,0.00013,16.12432]
[1777636532255,27.66,77385.74,40.8,-0.15295,0.00013,16.1118]
[1777636538060,27.66,77386.09,40.8,-0.15291,0.00013,16.1093]
[1777636538697,27.66,77386.09,40.8,-0.15291,0.00013,16.1093]
[1777636543262,27.66,77385.7,40.8,-0.15296,0.00013,16.11305]
[1777636543545,27.66,77385.7,40.8,-0.15296,0.00013,16.11305]
[1777636549137,27.67,77384.33,40.8,-0.15314,0.00013,16.12521]
[1777636554172,27.67,77384.73,40.8,-0.1531,0.00013,16.12219]
[1777636559207,27.67,77388.35,40.8,-0.15265,0.00012,16.09177]
[1777636561229,27.67,77388.61,40.8,-0.15262,0.00012,16.08967]
[1777636566256,27.67,77391.94,40.8,-0.15222,0.00012,16.06201]
[1777636570489,27.67,77393.34,40.8,-0.15205,0.00012,16.05056]
[1777636583374,27.67,77392.96,40.8,-0.15211,0.00012,16.055]
[1777636588409,27.67,77392.71,40.8,-0.15215,0.00012,16.05741]
[1777636589831,27.67,77392.71,40.8,-0.15215,0.00012,16.05741]
[1777636591369,27.67,77394.03,40.8,-0.15198,0.00012,16.04626]
[1777636596468,27.67,77396.8,40.8,-0.15162,0.00012,16.01911]
[1777636598947,27.67,77396.89,40.8,-0.15161,0.00012,16.01842]
[1777636600303,27.67,77397.08,40.8,-0.15159,0.00012,16.01695]
[1777636600311,27.67,77397.21,40.8,-0.15157,0.00012,16.01592]
[1777636600867,27.67,77397.21,40.8,-0.15157,0.00012,16.01592]
[1777636600937,27.67,77397.26,40.8,-0.15156,0.00012,16.0153]
[1777636602364,27.67,77397.85,40.8,-0.15149,0.00012,16.01026]
[1777636602510,27.67,77397.76,40.8,-0.1515,0.00012,16.01112]
[1777636604785,27.67,77396.88,40.8,-0.15161,0.00012,16.01843]
[1777636604855,27.67,77393.69,40.8,-0.152,0.00012,16.04518]
[1777636605509,27.67,77393.69,40.8,-0.152,0.00012,16.04518]
[1777636610566,27.67,77395.02,40.8,-0.15183,0.00012,16.03385]
[1777636611696,27.67,77395.02,40.8,-0.15183,0.00012,16.03385]
[1777636612957,27.67,77395.38,40.8,-0.15179,0.00012,16.03082]
[1777636614603,27.67,77395.96,40.8,-0.15172,0.00012,16.02596]
[1777636614696,27.67,77393.54,40.8,-0.15202,0.00012,16.04665]
[1777636619832,27.67,77394.5,40.8,-0.15189,0.00012,16.0377]
[1777636622679,27.67,77395.5,40.8,-0.15175,0.00012,16.02817]
[1777636628692,27.67,77396.99,40.8,-0.15154,0.00012,16.01377]
[1777636634352,27.66,77399.6,40.8,-0.1512,0.00012,15.9904]
[1777636634671,27.66,77399.6,40.8,-0.1512,0.00012,15.9904]
[1777636635607,27.66,77399.69,40.8,-0.15119,0.00012,15.98942]
[1777636637615,27.66,77399.5,40.8,-0.1512,0.00012,15.99064]
[1777636642327,27.66,77399.02,40.8,-0.15125,0.00012,15.99392]
[1777636642789,27.66,77399.28,40.8,-0.15121,0.00012,15.99129]
[1777636646193,27.66,77400.24,40.8,-0.1511,0.00012,15.98324]
[1777636646229,27.66,77400.24,40.8,-0.1511,0.00012,15.98324]
[1777636646235,27.66,77400.24,40.8,-0.1511,0.00012,15.98324]
[1777636646258,27.66,77400.24,40.8,-0.1511,0.00012,15.98324]
[1777636646330,27.66,77400.44,40.8,-0.15107,0.00012,15.98167]
[1777636647599,27.66,77406.23,40.8,-0.15036,0.00012,15.93228]
[1777636651100,27.66,77413.96,40.8,-0.1494,0.00012,15.86595]
[1777636652261,27.66,77414.01,40.8,-0.14936,0.00012,15.86145]
[1777636652618,27.66,77414.04,40.8,-0.14936,0.00012,15.86115]
[1777636653768,27.66,77416.01,40.8,-0.14911,0.00012,15.84432]
[1777636654129,27.66,77416.01,40.8,-0.14911,0.00012,15.84432]
[1777636654134,27.66,77416.01,40.8,-0.14911,0.00012,15.84432]
[1777636654154,27.66,77416.01,40.8,-0.14911,0.00012,15.84432]
[1777636654201,27.66,77416.01,40.8,-0.14911,0.00012,15.84432]
[1777636654242,27.66,77416.01,40.8,-0.14911,0.00012,15.84432]
[1777636654312,27.66,77421.34,40.8,-0.14846,0.00012,15.79885]
[1777636655882,27.66,77432.74,40.8,-0.14706,0.00012,15.70123]
[1777636656464,27.66,77432.74,40.8,-0.14706,0.00012,15.70123]
[1777636657554,27.66,77435.83,40.8,-0.14668,0.00012,15.67479]
[1777636657884,27.66,77435.83,40.8,-0.14668,0.00012,15.67479]
[1777636657897,27.66,77438.22,40.8,-0.14639,0.00012,15.65437]
[1777636662933,27.66,77438.92,40.8,-0.14632,0.00012,15.6495]
[1777636665534,27.66,77439.22,40.8,-0.14629,0.00012,15.64743]
[1777636665539,27.66,77439.22,40.8,-0.14629,0.00012,15.64743]
[1777636667169,27.66,77437.05,40.8,-0.14656,0.00012,15.66617]
[1777636669099,27.66,77433.99,40.8,-0.14694,0.00012,15.69266]
[1777636676026,27.67,77434.19,40.8,-0.14693,0.00012,15.69267]
[1777636676601,27.67,77434.19,40.8,-0.14693,0.00012,15.69267]
[1777636676994,27.67,77434.19,40.8,-0.14693,0.00012,15.69267]
[1777636682070,27.67,77434.75,40.8,-0.14689,0.00012,15.68954]
[1777636687105,27.67,77433.05,40.8,-0.14712,0.00012,15.70551]
[1777636692140,27.67,77433.19,40.8,-0.14712,0.00012,15.70576]
[1777636697063,27.68,77433.13,40.8,-0.14714,0.00012,15.70746]
[1777636697388,27.68,77433.23,40.8,-0.14714,0.00012,15.70691]
[1777636699217,27.68,77433.23,40.8,-0.14714,0.00012,15.70691]
[1777636699318,27.68,77433.17,40.8,-0.14715,0.00012,15.70757]
[1777636705231,27.68,77434.24,40.8,-0.14705,0.00012,15.70059]
[1777636710266,27.68,77435.65,40.8,-0.1469,0.00012,15.69058]
[1777636713574,27.69,77436.63,40.8,-0.14677,0.00012,15.67947]
[1777636713582,27.69,77436.63,40.8,-0.14677,0.00012,15.67947]
[1777636714294,27.69,77436.51,40.8,-0.14679,0.00012,15.68117]
[1777636716626,27.69,77436.15,40.8,-0.14686,0.00012,15.68558]
[1777636716627,27.69,77436.15,40.8,-0.14686,0.00012,15.68558]
[1777636717315,27.69,77438.45,40.8,-0.14658,0.00012,15.66638]
[1777636722350,27.72,77451.87,40.8,-0.1452,0.00012,15.56976]
[1777636727385,27.72,77450.49,40.8,-0.14541,0.00012,15.58417]
[1777636732420,27.73,77450.21,40.8,-0.14547,0.00012,15.58909]
[1777636737455,27.73,77449.92,40.8,-0.14554,0.00012,15.59401]
[1777636742648,27.73,77450.9,40.8,-0.14545,0.00012,15.58765]
[1777636743456,27.73,77450.9,40.8,-0.14545,0.00012,15.58765]
[1777636747387,27.74,77446.99,40.8,-0.14595,0.00012,15.62269]
[1777636748223,27.74,77446.54,40.8,-0.14601,0.00012,15.62695]
[1777636750975,27.74,77446.68,40.8,-0.14601,0.00012,15.62705]
[1777636754923,27.74,77446.95,40.8,-0.146,0.00012,15.62648]
[1777636760616,27.75,77446.58,40.8,-0.14609,0.00012,15.6326]
[1777636762053,27.75,77446.58,40.8,-0.14609,0.00012,15.6326]
[1777636767325,27.75,77444.48,40.8,-0.14637,0.00012,15.65249]
[1777636771009,27.75,77444.21,40.8,-0.14643,0.00012,15.65636]
[1777636772494,27.75,77444.7,40.8,-0.14635,0.00012,15.64899]
[1777636776512,27.76,77444.82,40.8,-0.14636,0.00012,15.64957]
[1777636780379,27.78,77443.75,40.8,-0.14665,0.00012,15.6703]
[1777636785791,27.8,77444.2,40.8,-0.14676,0.00012,15.67866]
[1777636789020,27.8,77446.16,40.8,-0.14654,0.00012,15.66276]
[1777636790497,27.8,77446.16,40.8,-0.14655,0.00012,15.66351]
[1777636791016,27.8,77446.2,40.8,-0.14655,0.00012,15.66354]
[1777636792413,27.81,77446.45,40.8,-0.14657,0.00012,15.66514]
[1777636797875,27.83,77446.43,40.8,-0.14678,0.00012,15.6799]
[1777636801514,27.83,77445.84,40.8,-0.14686,0.00012,15.68557]
[1777636803193,27.83,77447.46,40.8,-0.14667,0.00012,15.67252]
[1777636804553,27.83,77457.05,40.8,-0.14553,0.00012,15.59237]
[1777636804777,27.83,77457.05,40.8,-0.14553,0.00012,15.59237]
[1777636805312,27.83,77467.53,40.8,-0.14427,0.00012,15.50383]
[1777636810967,27.84,77460.53,40.8,-0.14513,0.00012,15.56404]
[1777636812653,27.84,77461.9,40.8,-0.14496,0.00012,15.55262]
[1777636812980,27.84,77463.22,40.8,-0.14481,0.00012,15.54162]
[1777636817574,27.84,77463.6,40.8,-0.14479,0.00012,15.54037]
[1777636817911,27.84,77463.6,40.8,-0.14479,0.00012,15.54037]
[1777636826072,27.85,77463.61,40.8,-0.14486,0.00012,15.54516]
[1777636828929,27.85,77461.19,40.8,-0.14516,0.00012,15.56656]
[1777636829825,27.85,77454.23,40.8,-0.146,0.00012,15.62588]
[1777636833301,27.85,77450.22,40.8,-0.14647,0.00012,15.6569]
[1777636835376,27.85,77450.57,40.8,-0.14644,0.00012,15.65462]
[1777636841177,27.86,77448.49,40.8,-0.14672,0.00012,15.67428]
[1777636843556,27.86,77448.26,40.8,-0.14675,0.00012,15.67649]
[1777636848085,27.86,77446.56,40.8,-0.14697,0.00012,15.69224]
[1777636849628,27.86,77446.4,40.8,-0.147,0.00012,15.69408]
[1777636850280,27.86,77446.4,40.8,-0.147,0.00012,15.69408]
[1777636851879,27.86,77447.1,40.8,-0.14692,0.00012,15.68862]
[1777636852087,27.86,77447.1,40.8,-0.14692,0.00012,15.68862]
[1777636852254,27.86,77442.98,40.8,-0.14743,0.00012,15.72397]
[1777636853160,27.86,77442.98,40.8,-0.14743,0.00012,15.72397]
[1777636856768,27.86,77439.12,40.8,-0.14792,0.00012,15.75822]
[1777636857519,27.86,77439.12,40.8,-0.14792,0.00012,15.75822]
[1777636862524,27.87,77438.53,40.8,-0.14802,0.00012,15.76504]
[1777636863163,27.87,77437.73,40.8,-0.14812,0.00012,15.77217]
[1777636863331,27.87,77439.05,40.8,-0.14796,0.00012,15.76135]
[1777636864814,27.87,77444.27,40.8,-0.14733,0.00012,15.7175]
[1777636865776,27.87,77444.58,40.8,-0.1473,0.00012,15.71501]
[1777636865795,27.87,77444.58,40.8,-0.1473,0.00012,15.71501]
[1777636866110,27.87,77444.58,40.8,-0.1473,0.00012,15.71501]
[1777636866184,27.87,77444.58,40.8,-0.1473,0.00012,15.71501]
[1777636866352,27.87,77453.84,40.8,-0.14618,0.00012,15.63683]
[1777636866637,27.87,77453.84,40.8,-0.14618,0.00012,15.63683]
[1777636866723,27.87,77453.84,40.8,-0.14618,0.00012,15.63683]
[1777636866790,27.87,77453.84,40.8,-0.14618,0.00012,15.63683]
[1777636867360,27.87,77453.84,40.8,-0.14618,0.00012,15.63683]
[1777636867421,27.87,77453.84,40.8,-0.14618,0.00012,15.63683]
[1777636868415,27.87,77460.0,40.8,-0.14544,0.00012,15.585]
[1777636870438,27.87,77465.52,40.8,-0.14478,0.00012,15.5384]
[1777636872388,27.87,77473.01,40.8,-0.14389,0.00012,15.4753]
[1777636872953,27.87,77470.97,40.8,-0.14416,0.00012,15.49422]
[1777636874648,27.87,77462.45,40.8,-0.14518,0.00012,15.56644]
[1777636875535,27.87,77462.21,40.8,-0.14521,0.00012,15.56875]
[1777636875864,27.87,77462.21,40.8,-0.14521,0.00012,15.56875]
[1777636876526,27.87,77462.21,40.8,-0.14521,0.00012,15.56875]
[1777636877016,27.87,77461.92,40.8,-0.14525,0.00012,15.57148]
[1777636877079,27.87,77461.92,40.8,-0.14525,0.00012,15.57148]
[1777636877086,27.87,77461.92,40.8,-0.14525,0.00012,15.57148]
[1777636878291,27.87,77457.44,40.8,-0.14579,0.00012,15.60971]
[1777636878443,27.87,77446.33,40.8,-0.14714,0.00012,15.70396]
[1777636883478,27.91,77439.69,40.8,-0.14821,0.00012,15.77901]
[1777636886085,27.92,77439.54,40.8,-0.14832,0.00012,15.78664]
[1777636891534,27.94,77437.88,40.8,-0.14872,0.00012,15.81341]
[1777636891617,27.94,77437.88,40.8,-0.14872,0.00012,15.81341]
[1777636894987,27.95,77432.17,40.8,-0.14948,0.00012,15.86609]
[1777636899322,27.95,77429.09,40.8,-0.14987,0.00012,15.89258]
[1777636899329,27.95,77429.09,40.8,-0.14987,0.00012,15.89258]
[1777636900264,27.95,77429.09,40.8,-0.14987,0.00012,15.89287]
[1777636900640,27.95,77429.11,40.8,-0.14987,0.00012,15.89284]
[1777636905038,27.95,77428.99,40.8,-0.14989,0.00012,15.89429]
[1777636910567,27.96,77429.72,40.8,-0.14981,0.00012,15.88889]
[1777636910612,27.96,77429.72,40.8,-0.14981,0.00012,15.88889]
[1777636913380,27.96,77435.9,40.8,-0.14907,0.00012,15.83729]
[1777636918367,27.96,77437.11,40.8,-0.14894,0.00012,15.82829]
[1777636918428,27.96,77437.11,40.8,-0.14894,0.00012,15.82829]
[1777636923758,27.96,77439.49,40.8,-0.14867,0.00012,15.80975]
[1777636928793,27.96,77439.2,40.8,-0.14872,0.00012,15.81347]
[1777636933828,27.97,77439.58,40.8,-0.14869,0.00012,15.81148]
[1777636938863,27.97,77439.57,40.8,-0.14871,0.00012,15.81278]
[1777636941305,27.97,77439.78,40.8,-0.14869,0.00012,15.81124]
[1777636941321,27.97,77439.78,40.8,-0.14869,0.00012,15.81124]
[1777636941406,27.97,77441.16,40.8,-0.14853,0.00012,15.8001]
[1777636942343,27.97,77441.16,40.8,-0.14853,0.00012,15.8001]
[1777636942650,27.97,77443.75,40.8,-0.14821,0.00012,15.77827]
[1777636942798,27.97,77443.75,40.8,-0.14821,0.00012,15.77827]
[1777636942853,27.97,77443.75,40.8,-0.14821,0.00012,15.77827]
[1777636943626,27.97,77450.48,40.8,-0.1474,0.00012,15.72157]
[1777636944161,27.97,77450.48,40.8,-0.1474,0.00012,15.72157]
[1777636944792,27.97,77453.32,40.8,-0.14706,0.00012,15.6977]
[1777636945728,27.97,77456.72,40.8,-0.14665,0.00012,15.66905]
[1777636945764,27.97,77456.72,40.8,-0.14665,0.00012,15.66905]
[1777636946272,27.97,77456.72,40.8,-0.14665,0.00012,15.66905]
[1777636946353,27.97,77456.72,40.8,-0.14665,0.00012,15.66905]
[1777636946363,27.97,77456.72,40.8,-0.14665,0.00012,15.66905]
[1777636946514,27.97,77459.01,40.8,-0.14637,0.00012,15.64974]
[1777636947167,27.97,77459.01,40.8,-0.14637,0.00012,15.64974]
[1777636947197,27.97,77459.01,40.8,-0.14637,0.00012,15.64974]
[1777636947351,27.97,77459.01,40.8,-0.14637,0.00012,15.64974]
[1777636947418,27.97,77471.75,40.8,-0.14485,0.00012,15.54244]
[1777636949896,27.97,77479.01,40.8,-0.14399,0.00012,15.4815]
[1777636955040,27.97,77482.63,40.8,-0.14354,0.00012,15.44767]
[1777636955216,27.97,77482.63,40.8,-0.14354,0.00012,15.44767]
[1777636955827,27.97,77482.71,40.8,-0.14353,0.00012,15.44733]
[1777636956274,27.97,77482.71,40.8,-0.14353,0.00012,15.44733]
[1777636956616,27.97,77496.09,40.8,-0.14195,0.00012,15.33509]
[1777636956825,27.97,77496.09,40.8,-0.14195,0.00012,15.33509]
[1777636957329,27.97,77496.09,40.8,-0.14195,0.00012,15.33509]
[1777636957484,27.97,77496.09,40.8,-0.14195,0.00012,15.33509]
[1777636957503,27.97,77496.09,40.8,-0.14195,0.00012,15.33509]
[1777636959668,27.97,77490.26,40.8,-0.14265,0.00012,15.3845]
[1777636960013,27.97,77483.75,40.8,-0.14342,0.00012,15.43948]
[1777636961452,27.97,77483.75,40.8,-0.14342,0.00012,15.43948]
[1777636961464,27.97,77483.74,40.8,-0.14343,0.00012,15.44047]
[1777636967062,27.98,77484.29,40.8,-0.14338,0.00012,15.43681]
[1777636971745,27.98,77484.18,40.8,-0.14341,0.00012,15.43849]
[1777636971762,27.98,77484.18,40.8,-0.14341,0.00012,15.43849]
[1777636977133,27.98,77480.04,40.8,-0.14391,0.00012,15.4743]
[1777636982223,27.98,77483.37,40.8,-0.14352,0.00012,15.44699]
[1777636988216,27.98,77482.82,40.8,-0.1436,0.00012,15.45272]
[1777636993605,27.98,77484.97,40.8,-0.14336,0.00012,15.43545]
[1777636993929,27.98,77487.44,40.8,-0.14307,0.00012,15.41486]
[1777636994650,27.98,77487.44,40.8,-0.14307,0.00012,15.41486]
[1777636994904,27.98,77491.85,40.8,-0.14255,0.00012,15.37799]
[1777636994910,27.98,77491.85,40.8,-0.14255,0.00012,15.37799]
[1777636994979,27.98,77491.85,40.8,-0.14255,0.00012,15.37799]
[1777636995208,27.98,77491.85,40.8,-0.14255,0.00012,15.37799]
[1777636999675,27.99,77500.93,40.8,-0.1415,0.00012,15.30305]
[1777636999683,27.99,77500.39,40.8,-0.14157,0.00012,15.30798]
[1777637004772,27.99,77505.4,40.8,-0.141,0.00012,15.26661]
[1777637006010,27.99,77505.56,40.8,-0.14098,0.00012,15.26542]
[1777637006608,27.99,77505.56,40.8,-0.14098,0.00012,15.26542]
[1777637010949,27.99,77507.03,40.8,-0.14082,0.00012,15.2538]
[1777637014703,27.99,77509.4,40.8,-0.14052,0.00012,15.23046]
[1777637015114,27.99,77509.3,40.8,-0.14053,0.00012,15.2315]
[1777637015406,27.99,77509.53,40.8,-0.1405,0.00012,15.22944]
[1777637020441,27.99,77507.71,40.8,-0.14071,0.00012,15.24403]
[1777637021186,27.99,77507.71,40.8,-0.14071,0.00012,15.24403]
[1777637021206,27.99,77507.71,40.8,-0.14071,0.00012,15.24403]
[1777637021339,27.99,77507.71,40.8,-0.14071,0.00012,15.24403]
[1777637021366,27.99,77507.71,40.8,-0.14071,0.00012,15.24403]
[1777637022157,27.99,77511.32,40.8,-0.14028,0.00012,15.21356]
[1777637027490,27.99,77515.6,40.8,-0.13978,0.00012,15.17717]
[1777637031295,27.99,77515.55,40.8,-0.13978,0.00012,15.17744]
[1777637031518,27.99,77513.03,40.8,-0.14007,0.00012,15.19844]
[1777637032273,27.99,77513.03,40.8,-0.14007,0.00012,15.19844]
[1777637032452,27.99,77513.03,40.8,-0.14007,0.00012,15.19844]
[1777637033496,27.99,77505.61,40.8,-0.14094,0.00012,15.26096]
[1777637033585,27.99,77505.61,40.8,-0.14094,0.00012,15.26096]
[1777637033689,27.99,77505.61,40.8,-0.14094,0.00012,15.26096]
[1777637033735,27.99,77500.44,40.8,-0.14155,0.00012,15.30452]
[1777637033754,27.99,77500.44,40.8,-0.14155,0.00012,15.30452]
[1777637038825,27.99,77489.95,40.8,-0.14281,0.00012,15.39415]
[1777637041230,27.99,77489.7,40.8,-0.14284,0.00012,15.39675]
[1777637044889,27.99,77488.34,40.8,-0.14302,0.00012,15.40918]
[1777637049574,27.99,77482.63,40.8,-0.1437,0.00012,15.45791]
[1777637051658,27.99,77469.19,40.8,-0.14531,0.00012,15.5713]
[1777637053742,27.99,77469.05,40.8,-0.14532,0.00012,15.57246]
[1777637060850,27.99,77468.07,40.8,-0.14544,0.00012,15.58041]
[1777637062620,27.99,77469.08,40.8,-0.14532,0.00012,15.57186]
[1777637063743,27.99,77481.17,40.8,-0.14387,0.00012,15.47009]
[1777637068777,27.99,77482.45,40.8,-0.14373,0.00012,15.45988]
[1777637074820,27.99,77479.55,40.8,-0.14405,0.00012,15.48083]
[1777637085897,28.0,77480.45,40.8,-0.14396,0.00012,15.47433]
[1777637090933,28.0,77478.33,40.8,-0.14422,0.00012,15.49269]
[1777637092261,28.0,77478.33,40.8,-0.14422,0.00012,15.49269]
[1777637092510,28.0,77478.33,40.8,-0.14422,0.00012,15.49269]
[1777637093452,28.0,77476.71,40.8,-0.14442,0.00012,15.50647]
[1777637093457,28.0,77476.71,40.8,-0.14442,0.00012,15.50647]
[1777637093609,28.0,77476.71,40.8,-0.14442,0.00012,15.50647]
[1777637093705,28.0,77468.59,40.8,-0.14538,0.00012,15.57476]
[1777637094768,28.0,77458.17,40.8,-0.14664,0.00012,15.66261]
[1777637095262,28.0,77458.17,40.8,-0.14664,0.00012,15.66261]
[1777637096448,28.0,77457.87,40.8,-0.14667,0.00012,15.66513]
[1777637096903,28.0,77455.15,40.8,-0.147,0.00012,15.68831]
[1777637097641,28.0,77455.15,40.8,-0.147,0.00012,15.68831]
[1777637097956,28.0,77452.2,40.8,-0.14736,0.00012,15.71323]
[1777637102841,28.0,77456.23,40.8,-0.14688,0.00012,15.67972]
[1777637102894,28.0,77456.23,40.8,-0.14688,0.00012,15.67972]
[1777637107620,28.0,77450.23,40.8,-0.14761,0.00012,15.73063]
[1777637107680,28.0,77449.05,40.8,-0.14775,0.00012,15.74063]
[1777637109781,28.0,77449.14,40.8,-0.14774,0.00012,15.73959]
[1777637110065,28.0,77448.37,40.8,-0.14783,0.00012,15.7458]
[1777637112405,28.0,77448.38,40.8,-0.14783,0.00012,15.74574]
[1777637112801,28.0,77448.38,40.8,-0.14783,0.00012,15.74574]
[1777637112809,28.0,77447.64,40.8,-0.14792,0.00012,15.75198]
[1777637113574,28.0,77447.64,40.8,-0.14792,0.00012,15.75198]
[1777637113675,28.0,77447.62,40.8,-0.14791,0.00012,15.75185]
[1777637118683,28.0,77444.94,40.8,-0.14824,0.00012,15.77434]
[1777637120019,28.0,77442.25,40.8,-0.14856,0.00012,15.79699]
[1777637120135,28.0,77441.97,40.8,-0.1486,0.00012,15.7993]
[1777637121710,28.0,77441.97,40.8,-0.1486,0.00012,15.7993]
[1777637121728,28.0,77441.97,40.8,-0.1486,0.00012,15.7993]
[1777637121796,28.0,77442.17,40.8,-0.14856,0.00012,15.79691]
[1777637121966,28.0,77442.17,40.8,-0.14856,0.00012,15.79691]
[1777637121975,28.0,77442.17,40.8,-0.14856,0.00012,15.79691]
[1777637122440,28.0,77442.17,40.8,-0.14856,0.00012,15.79691]
[1777637122451,28.0,77442.17,40.8,-0.14856,0.00012,15.79691]
[1777637124432,28.0,77428.54,40.8,-0.15022,0.00012,15.9119]
[1777637130846,28.0,77427.27,40.8,-0.15037,0.00012,15.92166]
[1777637138260,27.99,77430.78,40.8,-0.1499,0.00012,15.88716]
[1777637143296,27.99,77430.31,40.8,-0.14995,0.00012,15.8907]
[1777637148331,27.99,77428.32,40.8,-0.15018,0.00012,15.90704]
[1777637153366,27.99,77427.89,40.8,-0.15023,0.00012,15.91017]
[1777637158400,27.99,77433.13,40.8,-0.14958,0.00012,15.8656]
[1777637163436,27.99,77432.32,40.8,-0.14968,0.00012,15.87225]
[1777637168471,27.99,77431.86,40.8,-0.14973,0.00012,15.87595]
[1777637173507,27.99,77431.87,40.8,-0.14973,0.00012,15.87567]
[1777637178541,27.99,77431.49,40.8,-0.14977,0.00012,15.87868]
[1777637183576,27.99,77433.63,40.8,-0.14951,0.00012,15.86051]
[1777637188611,27.99,77432.16,40.8,-0.14969,0.00012,15.87278]
[1777637193646,27.99,77432.48,40.8,-0.14962,0.00012,15.86596]
[1777637194661,27.99,77432.48,40.8,-0.14962,0.00012,15.86596]
[1777637194762,27.99,77432.59,40.8,-0.1496,0.00012,15.86501]
[1777637198211,27.99,77432.44,40.8,-0.14961,0.00012,15.86531]
[1777637198681,27.99,77431.21,40.8,-0.14976,0.00012,15.87565]
[1777637203716,27.99,77430.94,40.8,-0.14979,0.00012,15.87773]
[1777637208750,27.99,77427.24,40.8,-0.15024,0.00012,15.90861]
[1777637211632,27.99,77425.29,40.8,-0.15047,0.00012,15.92484]
[1777637212328,27.99,77421.62,40.8,-0.15092,0.00012,15.95566]
[1777637212779,27.99,77410.58,40.8,-0.15228,0.00012,16.04858]
[1777637215662,27.99,77408.97,40.8,-0.15247,0.00012,16.06155]
[1777637215801,27.98,77407.14,40.8,-0.15269,0.00012,16.07667]
[1777637217220,27.98,77404.69,40.8,-0.15299,0.00012,16.09722]
[1777637219436,27.98,77402.13,40.8,-0.15331,0.00012,16.11853]
[1777637219707,27.98,77402.13,40.8,-0.15331,0.00012,16.11853]
[1777637219829,27.98,77405.28,40.8,-0.15291,0.00012,16.0918]
[1777637221496,27.98,77409.65,40.8,-0.15237,0.00012,16.05455]
[1777637226877,27.98,77410.24,40.8,-0.15226,0.00012,16.0475]
[1777637231913,27.98,77410.19,40.8,-0.15225,0.00012,16.04627]
[1777637233133,27.98,77410.03,40.8,-0.15226,0.00012,16.0473]
[1777637238962,27.97,77408.36,40.8,-0.15244,0.00012,16.05945]
[1777637242270,27.97,77408.28,40.8,-0.15244,0.00012,16.05917]
[1777637244166,27.97,77423.52,40.8,-0.15055,0.00012,15.93022]
[1777637246352,27.97,77426.36,40.8,-0.1502,0.00012,15.90613]
[1777637251358,27.97,77430.04,40.8,-0.14975,0.00012,15.87464]
[1777637251641,27.97,77430.04,40.8,-0.14975,0.00012,15.87464]
[1777637257087,27.97,77430.2,40.8,-0.14969,0.00012,15.86869]
[1777637261863,27.97,77432.79,40.8,-0.14937,0.00012,15.84656]
[1777637263663,27.97,77432.69,40.8,-0.14938,0.00012,15.8472]
[1777637264503,27.97,77432.69,40.8,-0.14938,0.00012,15.84702]
[1777637264939,27.97,77432.69,40.8,-0.14938,0.00012,15.84702]
[1777637270462,27.97,77433.97,40.8,-0.14921,0.00012,15.83567]
[1777637276221,27.97,77432.59,40.8,-0.14937,0.00012,15.84661]
[1777637278613,27.97,77431.39,40.8,-0.14952,0.00012,15.85659]
[1777637278893,27.97,77431.39,40.8,-0.14952,0.00012,15.85659]
[1777637278959,27.96,77427.28,40.8,-0.15001,0.00012,15.89092]
[1777637279192,27.96,77427.28,40.8,-0.15001,0.00012,15.89092]
[1777637279285,27.96,77427.28,40.8,-0.15001,0.00012,15.89092]
[1777637279944,27.96,77427.28,40.8,-0.15001,0.00012,15.89092]
[1777637279963,27.96,77407.36,40.8,-0.15246,0.00012,16.05886]
[1777637280031,27.96,77407.36,40.8,-0.15246,0.00012,16.05886]
[1777637280033,27.96,77407.36,40.8,-0.15246,0.00012,16.05886]
[1777637285168,27.96,77408.68,40.8,-0.15227,0.00012,16.04571]
[1777637290343,27.96,77407.24,40.8,-0.15243,0.00012,16.05629]
[1777637294367,27.95,77411.8,40.8,-0.1518,0.00012,16.01315]
[1777637298521,27.93,77410.21,40.8,-0.15185,0.00012,16.01634]
[1777637298690,27.93,77410.21,40.8,-0.15185,0.00012,16.01634]
[1777637298813,27.93,77410.21,40.8,-0.15185,0.00012,16.01634]
[1777637298849,27.93,77410.21,40.8,-0.15185,0.00012,16.01634]
[1777637298929,27.93,77410.21,40.8,-0.15185,0.00012,16.01634]
[1777637299025,27.93,77409.98,40.8,-0.15188,0.00012,16.01828]
[1777637299219,27.93,77409.98,40.8,-0.15188,0.00012,16.01828]
[1777637299396,27.93,77409.98,40.8,-0.15188,0.00012,16.01828]
[1777637299466,27.93,77409.98,40.8,-0.15188,0.00012,16.01828]
[1777637299887,27.93,77409.98,40.8,-0.15188,0.00012,16.01828]
[1777637299946,27.93,77409.98,40.8,-0.15188,0.00012,16.01828]
[1777637299987,27.93,77441.12,40.8,-0.14805,0.00012,15.75439]
[1777637300724,27.93,77441.12,40.8,-0.14805,0.00012,15.75439]
[1777637300828,27.93,77453.32,40.8,-0.14657,0.00012,15.6513]
[1777637301957,27.93,77453.32,40.8,-0.14657,0.00012,15.6513]
[1777637307110,27.93,77449.64,40.8,-0.14701,0.00012,15.68161]
[1777637307880,27.93,77449.64,40.8,-0.14701,0.00012,15.68161]
[1777637308136,27.93,77450.13,40.8,-0.14694,0.00012,15.67711]
[1777637313220,27.93,77449.9,40.8,-0.14693,0.00012,15.67435]
[1777637313962,27.93,77449.9,40.8,-0.14693,0.00012,15.67435]
[1777637314003,27.93,77449.9,40.8,-0.14693,0.00012,15.67435]
[1777637314014,27.93,77449.9,40.8,-0.14693,0.00012,15.674]
[1777637315646,27.93,77443.91,40.8,-0.14765,0.00012,15.72456]
[1777637316937,27.93,77441.02,40.8,-0.148,0.00012,15.74915]
[1777637317162,27.93,77440.83,40.8,-0.14803,0.00012,15.75078]
[1777637319690,27.93,77439.1,40.8,-0.14824,0.00012,15.76541]
[1777637325572,27.93,77438.89,40.8,-0.14826,0.00012,15.76711]
[1777637330448,27.93,77441.35,40.8,-0.14796,0.00012,15.74627]
[1777637330566,27.93,77441.35,40.8,-0.14796,0.00012,15.74627]
[1777637330935,27.93,77441.35,40.8,-0.14796,0.00012,15.74627]
[1777637331539,27.93,77440.74,40.8,-0.14804,0.00012,15.75143]
[1777637332026,27.93,77440.74,40.8,-0.14804,0.00012,15.75143]
[1777637338729,27.93,77439.2,40.8,-0.14822,0.00012,15.76427]
[1777637340642,27.93,77439.02,40.8,-0.14824,0.00012,15.76572]
[1777637345754,27.93,77445.42,40.8,-0.14746,0.00012,15.71143]
[1777637350789,27.93,77444.99,40.8,-0.14752,0.00012,15.71527]
[1777637356834,27.93,77445.67,40.8,-0.14744,0.00012,15.70983]
[1777637358151,27.93,77442.83,40.8,-0.14778,0.00012,15.73385]
[1777637358827,27.93,77442.83,40.8,-0.14778,0.00012,15.73385]
[1777637360700,27.93,77438.86,40.8,-0.14827,0.00012,15.76738]
[1777637363586,27.93,77434.64,40.8,-0.14877,0.00012,15.80222]
[1777637366660,27.92,77434.15,40.8,-0.14879,0.00012,15.80394]
[1777637366990,27.92,77434.15,40.8,-0.14879,0.00012,15.80394]
[1777637368597,27.92,77433.41,40.8,-0.14888,0.00012,15.81024]
[1777637368649,27.92,77433.41,40.8,-0.14888,0.00012,15.81024]
[1777637370074,27.92,77433.67,40.8,-0.14887,0.00012,15.80928]
[1777637371131,27.92,77433.19,40.8,-0.1489,0.00012,15.80916]
[1777637372625,27.92,77431.79,40.8,-0.14907,0.00012,15.82111]
[1777637375407,27.92,77430.18,40.8,-0.14926,0.00012,15.83462]
[1777637381003,27.93,77435.41,40.8,-0.14863,0.00012,15.79091]
[1777637386038,27.93,77434.04,40.8,-0.14881,0.00012,15.80324]
[1777637389860,27.93,77432.55,40.8,-0.149,0.00012,15.81618]
[1777637399129,27.93,77432.25,40.8,-0.14905,0.00012,15.82015]
[1777637403157,27.93,77421.77,40.8,-0.15034,0.00012,15.90901]
[1777637408192,27.93,77430.72,40.8,-0.14925,0.00012,15.83382]
[1777637413227,27.93,77430.9,40.8,-0.14924,0.00012,15.833]
[1777637418262,27.93,77423.94,40.8,-0.1501,0.00012,15.89235]
[1777637423297,27.93,77422.88,40.8,-0.15023,0.00012,15.90162]
[1777637428447,27.93,77413.52,40.8,-0.15139,0.00012,15.98086]
[1777637434374,27.93,77413.51,40.8,-0.15135,0.00012,15.97653]
[1777637439409,27.93,77412.64,40.8,-0.15146,0.00012,15.98361]
[1777637444443,27.93,77417.87,40.8,-0.15081,0.00012,15.93915]
[1777637450097,27.93,77419.01,40.8,-0.15067,0.00012,15.92948]
[1777637459549,27.93,77417.32,40.8,-0.15087,0.00012,15.94359]
[1777637464584,27.93,77415.03,40.8,-0.15115,0.00012,15.96265]
[1777637469619,27.93,77410.02,40.8,-0.15176,0.00012,16.00462]
[1777637473760,27.93,77408.6,40.8,-0.15194,0.00012,16.0163]
[1777637473760,27.93,77408.6,40.8,-0.15194,0.00012,16.0163]
[1777637479689,27.93,77397.47,40.8,-0.1533,0.00012,16.10935]
[1777637480963,27.93,77397.47,40.8,-0.1533,0.00012,16.10935]
[1777637487094,27.93,77395.52,40.8,-0.15353,0.00012,16.12476]
[1777637491789,27.93,77395.01,40.8,-0.15358,0.00012,16.12812]
[1777637497721,27.92,77394.95,40.8,-0.15354,0.00012,16.12381]
[1777637500646,27.92,77401.86,40.8,-0.15268,0.00012,16.06514]
[1777637505871,27.92,77402.23,40.8,-0.15264,0.00012,16.06195]
[1777637510906,27.92,77401.41,40.8,-0.15274,0.00012,16.06889]
[1777637513639,27.92,77401.4,40.8,-0.15274,0.00012,16.06899]
[1777637518675,27.92,77391.73,40.8,-0.15394,0.00012,16.15039]
[1777637519217,27.92,77391.73,40.8,-0.15394,0.00012,16.15039]
[1777637528083,27.92,77392.45,40.8,-0.15384,0.00012,16.14363]
[1777637534071,27.92,77390.88,40.8,-0.15403,0.00012,16.15663]
[1777637540113,27.92,77390.57,40.8,-0.15406,0.00012,16.15902]
[1777637542618,27.92,77400.28,40.8,-0.15286,0.00012,16.0769]
[1777637545746,27.92,77402.53,40.8,-0.15258,0.00012,16.05821]
[1777637545949,27.92,77402.53,40.8,-0.15258,0.00012,16.05821]
[1777637546159,27.92,77421.94,40.8,-0.15019,0.00012,15.89416]
[1777637546406,27.92,77421.94,40.8,-0.15019,0.00012,15.89416]
[1777637546527,27.92,77421.94,40.8,-0.15019,0.00012,15.89416]
[1777637546664,27.92,77421.94,40.8,-0.15019,0.00012,15.89416]
[1777637546706,27.92,77421.94,40.8,-0.15019,0.00012,15.89416]
[1777637546794,27.92,77421.94,40.8,-0.15019,0.00012,15.89416]
[1777637547169,27.92,77449.46,40.8,-0.14683,0.00012,15.66166]
[1777637547638,27.92,77449.46,40.8,-0.14683,0.00012,15.66166]
[1777637548948,27.92,77450.47,40.8,-0.14671,0.00012,15.65325]
[1777637550879,27.92,77446.86,40.8,-0.14715,0.00012,15.68392]
[1777637556228,27.92,77445.36,40.8,-0.14731,0.00012,15.69281]
[1777637560315,27.92,77447.5,40.8,-0.14705,0.00012,15.67487]
[1777637560913,27.92,77447.5,40.8,-0.14705,0.00012,15.67487]
[1777637563495,27.92,77453.82,40.8,-0.14629,0.00012,15.62163]
[1777637565376,27.92,77456.18,40.8,-0.14601,0.00012,15.60198]
[1777637569909,27.92,77451.85,40.8,-0.14654,0.00012,15.63895]
[1777637569934,27.92,77451.75,40.8,-0.14655,0.00012,15.63987]
[1777637571283,27.92,77451.75,40.8,-0.14655,0.00012,15.63987]
[1777637571517,27.92,77451.05,40.8,-0.14664,0.00012,15.64578]
[1777637571649,27.92,77448.42,40.8,-0.14696,0.00012,15.66827]
[1777637575501,27.92,77445.87,40.8,-0.14727,0.00012,15.68981]
[1777637581403,27.92,77445.04,40.8,-0.14736,0.00012,15.69668]
[1777637586440,27.92,77445.26,40.8,-0.14734,0.00012,15.69469]
[1777637587694,27.92,77445.26,40.8,-0.14734,0.00012,15.69469]
[1777637587967,27.92,77445.26,40.8,-0.14734,0.00012,15.69469]
[1777637588102,27.92,77445.26,40.8,-0.14734,0.00012,15.69469]
[1777637588171,27.92,77445.26,40.8,-0.14734,0.00012,15.69469]
[1777637588188,27.92,77445.26,40.8,-0.14734,0.00012,15.69469]
[1777637589244,27.92,77462.06,40.8,-0.14531,0.00012,15.55301]
[1777637589461,27.92,77472.77,40.8,-0.14403,0.00012,15.46267]
[1777637591977,27.92,77471.29,40.8,-0.14421,0.00012,15.47543]
[1777637592010,27.92,77471.29,40.8,-0.14421,0.00012,15.47543]
[1777637592067,27.93,77470.35,40.8,-0.14433,0.00012,15.48385]
[1777637597516,27.92,77472.95,40.8,-0.14402,0.00012,15.46174]
[1777637602552,27.92,77468.55,40.8,-0.14454,0.00012,15.4985]
[1777637607587,27.92,77470.22,40.8,-0.14433,0.00012,15.48392]
[1777637613679,27.92,77470.89,40.8,-0.14422,0.00012,15.4739]
[1777637615680,27.92,77470.8,40.8,-0.14423,0.00012,15.47441]
[1777637616357,27.92,77470.8,40.8,-0.14423,0.00012,15.47441]
[1777637616438,27.92,77470.86,40.8,-0.14422,0.00012,15.47382]
[1777637616444,27.92,77470.86,40.8,-0.14422,0.00012,15.47382]
[1777637616588,27.92,77470.86,40.8,-0.14422,0.00012,15.47382]
[1777637617604,27.92,77477.86,40.8,-0.14338,0.00012,15.41471]
[1777637617773,27.92,77477.86,40.8,-0.14338,0.00012,15.41471]
[1777637618267,27.92,77485.49,40.8,-0.14247,0.00012,15.35016]
[1777637618893,27.92,77485.49,40.8,-0.14247,0.00012,15.35016]
[1777637618938,27.92,77485.49,40.8,-0.14247,0.00012,15.35016]
[1777637620678,27.92,77502.97,40.8,-0.14041,0.00012,15.20268]
[1777637625713,27.92,77500.11,40.8,-0.14074,0.00012,15.22659]
[1777637629320,27.92,77496.93,40.8,-0.14112,0.00012,15.25324]
[1777637629572,27.92,77495.69,40.8,-0.14126,0.00012,15.26358]
[1777637629741,27.92,77496.48,40.8,-0.14117,0.00012,15.25679]
[1777637631151,27.92,77496.48,40.8,-0.14117,0.00012,15.25679]
[1777637631485,27.92,77497.65,40.8,-0.14103,0.00012,15.24722]
[1777637631908,27.92,77497.65,40.8,-0.14103,0.00012,15.24722]
[1777637632156,27.92,77497.65,40.8,-0.14103,0.00012,15.24722]
[1777637632246,27.92,77507.12,40.8,-0.13992,0.00012,15.16738]
[1777637634565,27.92,77512.58,40.8,-0.13928,0.00012,15.12144]
[1777637636441,27.92,77510.94,40.8,-0.13948,0.00012,15.13535]
[1777637636482,27.92,77510.94,40.8,-0.13948,0.00012,15.13535]
[1777637637328,27.92,77510.94,40.8,-0.13948,0.00012,15.13535]
[1777637637797,27.92,77511.85,40.8,-0.13937,0.00012,15.12779]
[1777637641542,27.92,77508.27,40.8,-0.1398,0.00012,15.15906]
[1777637641645,27.92,77508.27,40.8,-0.1398,0.00012,15.15906]
[1777637641709,27.92,77508.27,40.8,-0.1398,0.00012,15.15906]
[1777637641709,27.92,77508.27,40.8,-0.1398,0.00012,15.15906]
[1777637641764,27.92,77508.27,40.8,-0.1398,0.00012,15.15906]
[1777637641866,27.92,77508.27,40.8,-0.1398,0.00012,15.15906]
[1777637642046,27.92,77508.27,40.8,-0.1398,0.00012,15.15906]
[1777637642359,27.92,77526.93,40.8,-0.13764,0.00012,15.00246]
[1777637642558,27.92,77526.93,40.8,-0.13764,0.00012,15.00246]
[1777637642698,27.92,77526.93,40.8,-0.13764,0.00012,15.00246]
[1777637643324,27.92,77526.93,40.8,-0.13764,0.00012,15.00246]
[1777637643372,27.92,77526.93,40.8,-0.13764,0.00012,15.00246]
[1777637643416,27.92,77543.67,40.8,-0.13572,0.00011,14.86182]
[1777637645382,27.92,77538.28,40.8,-0.13633,0.00011,14.90706]
[1777637646298,27.92,77541.7,40.8,-0.13595,0.00011,14.87917]
[1777637647709,27.92,77543.67,40.8,-0.13573,0.00011,14.86264]
[1777637651127,27.93,77541.87,40.8,-0.13594,0.00011,14.87799]
[1777637651227,27.93,77541.15,40.8,-0.13602,0.00011,14.88418]
[1777637652853,27.93,77536.69,40.8,-0.13654,0.00011,14.92199]
[1777637654481,27.93,77535.91,40.8,-0.13663,0.00011,14.92886]
[1777637655762,27.93,77537.74,40.8,-0.13642,0.00011,14.91381]
[1777637656585,27.93,77540.82,40.8,-0.13608,0.00011,14.88827]
[1777637658880,27.93,77542.01,40.8,-0.13595,0.00011,14.87898]
[1777637659207,27.93,77543.09,40.8,-0.13583,0.00011,14.87067]
[1777637659446,27.93,77543.09,40.8,-0.13583,0.00011,14.87067]
[1777637659964,27.93,77557.83,40.8,-0.13415,0.00011,14.74709]
[1777637661924,27.93,77558.95,40.8,-0.13403,0.00011,14.7378]
[1777637662739,27.93,77555.56,40.8,-0.13442,0.00011,14.76675]
[1777637663811,27.93,77550.82,40.8,-0.13496,0.00011,14.80648]
[1777637665924,27.93,77549.4,40.8,-0.13513,0.00011,14.81899]
[1777637671041,27.93,77562.24,40.8,-0.13366,0.00011,14.70876]
[1777637671736,27.93,77562.24,40.8,-0.13366,0.00011,14.70876]
[1777637671988,27.93,77562.24,40.8,-0.13366,0.00011,14.70876]
[1777637672207,27.93,77562.24,40.8,-0.13366,0.00011,14.70876]
[1777637672284,27.93,77562.24,40.8,-0.13366,0.00011,14.70876]
[1777637672364,27.93,77562.24,40.8,-0.13366,0.00011,14.70876]
[1777637672492,27.93,77567.2,40.8,-0.13311,0.00011,14.66761]
[1777637672517,27.93,77567.2,40.8,-0.13311,0.00011,14.66761]
[1777637672772,27.93,77567.2,40.8,-0.13311,0.00011,14.66761]
[1777637672845,27.93,77567.2,40.8,-0.13311,0.00011,14.66761]
[1777637672971,27.93,77567.2,40.8,-0.13311,0.00011,14.66761]
[1777637673253,27.93,77567.2,40.8,-0.13311,0.00011,14.66761]
[1777637673307,27.93,77567.2,40.8,-0.13311,0.00011,14.66761]
[1777637673417,27.93,77614.9,40.8,-0.1278,0.00011,14.26944]
[1777637673956,27.93,77614.9,40.8,-0.1278,0.00011,14.26944]
[1777637674039,27.93,77614.9,40.8,-0.1278,0.00011,14.26944]
[1777637674168,27.93,77614.9,40.8,-0.1278,0.00011,14.26944]
[1777637674275,27.94,77630.32,40.8,-0.12615,0.00011,14.14414]
[1777637674816,27.94,77630.32,40.8,-0.12615,0.00011,14.14414]
[1777637674885,27.94,77630.32,40.8,-0.12615,0.00011,14.14414]
[1777637675178,27.94,77630.32,40.8,-0.12615,0.00011,14.14414]
[1777637675342,27.94,77630.32,40.8,-0.12615,0.00011,14.14414]
[1777637675360,27.94,77639.56,40.8,-0.12515,0.00011,14.06743]
[1777637676909,27.94,77635.07,40.8,-0.12565,0.00011,14.10545]
[1777637677171,27.94,77635.07,40.8,-0.12565,0.00011,14.10545]
[1777637677270,27.94,77630.36,40.8,-0.12616,0.00011,14.14456]
[1777637677609,27.94,77630.36,40.8,-0.12616,0.00011,14.14456]
[1777637677818,27.94,77630.36,40.8,-0.12616,0.00011,14.14456]
[1777637678117,27.94,77630.36,40.8,-0.12616,0.00011,14.14456]
[1777637678132,27.94,77608.11,40.8,-0.1286,0.00011,14.3302]
[1777637678611,27.94,77608.11,40.8,-0.1286,0.00011,14.3302]
[1777637678751,27.94,77608.11,40.8,-0.1286,0.00011,14.3302]
[1777637679399,27.94,77597.19,40.8,-0.12983,0.00011,14.42295]
[1777637681154,27.95,77580.3,40.8,-0.13173,0.00011,14.56539]
[1777637682510,27.95,77578.17,40.8,-0.13197,0.00011,14.58373]
[1777637683124,27.95,77578.17,40.8,-0.13197,0.00011,14.58373]
[1777637683167,27.95,77579.29,40.8,-0.13185,0.00011,14.57453]
[1777637683486,27.95,77579.29,40.8,-0.13185,0.00011,14.57453]
[1777637684072,27.95,77579.29,40.8,-0.13185,0.00011,14.57453]
[1777637684128,27.95,77579.29,40.8,-0.13185,0.00011,14.57453]
[1777637685262,27.95,77580.07,40.8,-0.13177,0.00011,14.56819]
[1777637685590,27.95,77577.31,40.8,-0.13208,0.00011,14.59143]
[1777637685985,27.95,77577.31,40.8,-0.13208,0.00011,14.59143]
[1777637686826,27.95,77577.66,40.8,-0.13204,0.00011,14.58866]
[1777637686856,27.95,77577.66,40.8,-0.13204,0.00011,14.58866]
[1777637686948,27.95,77577.66,40.8,-0.13204,0.00011,14.58866]
[1777637687247,27.95,77577.66,40.8,-0.13204,0.00011,14.58866]
[1777637687326,27.95,77573.09,40.8,-0.13256,0.00011,14.62735]
[1777637687785,27.95,77573.09,40.8,-0.13256,0.00011,14.62735]
[1777637688531,27.95,77568.82,40.8,-0.13305,0.00011,14.66349]
[1777637689270,27.95,77568.82,40.8,-0.13305,0.00011,14.66349]
[1777637693240,27.95,77553.58,40.8,-0.1348,0.00011,14.79282]
[1777637695703,27.95,77547.89,40.8,-0.13545,0.00011,14.84088]
[1777637695751,27.95,77547.89,40.8,-0.13545,0.00011,14.84088]
[1777637695899,27.95,77547.89,40.8,-0.13545,0.00011,14.84088]
[1777637695913,27.95,77547.89,40.8,-0.13545,0.00011,14.84088]
[1777637696261,27.95,77539.32,40.8,-0.13643,0.00011,14.91288]
[1777637696585,27.95,77539.32,40.8,-0.13643,0.00011,14.91288]
[1777637696605,27.95,77539.32,40.8,-0.13643,0.00011,14.91288]
[1777637697267,27.95,77543.16,40.8,-0.13599,0.00011,14.88074]
[1777637698825,27.95,77545.2,40.8,-0.13576,0.00011,14.86374]
[1777637699652,27.95,77543.4,40.8,-0.13597,0.00011,14.87897]
[1777637699878,27.95,77543.4,40.8,-0.13597,0.00011,14.87897]
[1777637699962,27.95,77543.4,40.8,-0.13597,0.00011,14.87897]
[1777637700329,27.95,77543.4,40.8,-0.13597,0.00011,14.87897]
[1777637700403,27.95,77543.4,40.8,-0.13597,0.00011,14.87897]
[1777637701744,27.95,77533.86,40.8,-0.13707,0.00012,14.95917]
[1777637701816,27.95,77533.86,40.8,-0.13707,0.00012,14.95917]
[1777637702510,27.95,77532.99,40.8,-0.13717,0.00012,14.96649]
[1777637703035,27.95,77532.99,40.8,-0.13717,0.00012,14.96649]
[1777637704247,27.95,77534.4,40.8,-0.137,0.00012,14.95467]
[1777637707421,27.95,77535.9,40.8,-0.13683,0.00011,14.94226]
[1777637707465,27.95,77539.89,40.8,-0.13638,0.00011,14.90885]
[1777637707503,27.95,77539.89,40.8,-0.13638,0.00011,14.90885]
[1777637707885,27.95,77539.89,40.8,-0.13638,0.00011,14.90885]
[1777637710490,27.95,77549.81,40.8,-0.13525,0.00011,14.82608]
[1777637712234,27.96,77555.46,40.8,-0.13461,0.00011,14.77898]
[1777637712455,27.96,77556.58,40.8,-0.13448,0.00011,14.76989]
[1777637714194,27.96,77558.55,40.8,-0.13426,0.00011,14.75336]
[1777637719424,27.96,77561.13,40.8,-0.13397,0.00011,14.73174]
[1777637720258,27.96,77561.13,40.8,-0.13397,0.00011,14.73174]
[1777637720431,27.96,77558.02,40.8,-0.13432,0.00011,14.75779]
[1777637720828,27.96,77558.02,40.8,-0.13432,0.00011,14.75779]
[1777637723628,27.96,77551.86,40.8,-0.13503,0.00011,14.81028]
[1777637728181,27.96,77542.98,40.8,-0.13606,0.00011,14.88533]
[1777637730469,27.96,77554.2,40.8,-0.13478,0.00011,14.79192]
[1777637731521,27.96,77554.03,40.8,-0.1348,0.00011,14.79334]
[1777637731570,27.96,77554.03,40.8,-0.1348,0.00011,14.79334]
[1777637732471,27.96,77555.43,40.8,-0.13462,0.00011,14.77786]
[1777637732920,27.96,77555.43,40.8,-0.13462,0.00011,14.77786]
[1777637732929,27.96,77555.43,40.8,-0.13462,0.00011,14.77786]
[1777637734696,27.96,77565.66,40.8,-0.13346,0.00011,14.69234]
[1777637734740,27.96,77565.52,40.8,-0.13347,0.00011,14.69351]
[1777637735804,27.96,77565.52,40.8,-0.13347,0.00011,14.69351]
[1777637736327,27.96,77565.52,40.8,-0.13347,0.00011,14.69351]
[1777637737216,27.96,77563.19,40.8,-0.13375,0.00011,14.71381]
[1777637740743,27.96,77559.62,40.8,-0.13417,0.00011,14.74471]
[1777637745120,27.96,77562.87,40.8,-0.13382,0.00011,14.71906]
[1777637746155,27.97,77564.68,40.8,-0.13362,0.00011,14.70471]
[1777637747458,27.97,77567.14,40.8,-0.13335,0.00011,14.68458]
[1777637754626,27.97,77564.98,40.8,-0.13363,0.00011,14.70549]
[1777637756682,27.97,77563.26,40.8,-0.13384,0.00011,14.72064]
[1777637757620,27.97,77564.35,40.8,-0.13372,0.00011,14.71188]
[1777637758487,27.97,77564.35,40.8,-0.13372,0.00011,14.71188]
[1777637759009,27.97,77569.34,40.8,-0.13316,0.00011,14.67054]
[1777637759676,27.97,77570.83,40.8,-0.133,0.00011,14.65853]
[1777637760499,27.98,77579.48,40.8,-0.13204,0.00011,14.58693]
[1777637760537,27.98,77579.48,40.8,-0.13204,0.00011,14.58693]
[1777637760577,27.98,77579.48,40.8,-0.13204,0.00011,14.58693]
[1777637761343,27.98,77579.48,40.8,-0.13204,0.00011,14.58693]
[1777637761412,27.98,77579.48,40.8,-0.13204,0.00011,14.58693]
[1777637761481,27.98,77579.48,40.8,-0.13204,0.00011,14.58693]
[1777637761531,27.98,77585.95,40.8,-0.13132,0.00011,14.53321]
[1777637762430,27.98,77596.04,40.8,-0.1302,0.00011,14.44915]
[1777637762973,27.98,77596.04,40.8,-0.1302,0.00011,14.44915]
[1777637763258,27.98,77597.08,40.8,-0.13008,0.00011,14.44057]
[1777637763613,27.98,77597.08,40.8,-0.13008,0.00011,14.44057]
[1777637763734,27.98,77596.55,40.8,-0.13014,0.00011,14.44498]
[1777637769357,27.98,77601.69,40.8,-0.12961,0.00011,14.40514]
[1777637774651,27.99,77593.51,40.8,-0.13057,0.00011,14.47744]
[1777637775218,27.99,77593.51,40.8,-0.13057,0.00011,14.47744]
[1777637775320,27.99,77595.46,40.8,-0.13037,0.00011,14.46247]
[1777637777228,27.99,77599.18,40.8,-0.12996,0.00011,14.43149]
[1777637777266,27.99,77600.49,40.8,-0.12982,0.00011,14.42133]
[1777637783213,27.99,77591.96,40.8,-0.1308,0.00011,14.49471]
[1777637786505,28.0,77600.52,40.8,-0.12987,0.00011,14.42524]
[1777637786556,28.0,77597.58,40.8,-0.13021,0.00011,14.45039]
[1777637787467,28.0,77605.54,40.8,-0.12934,0.00011,14.38482]
[1777637793326,28.0,77608.9,40.8,-0.12894,0.00011,14.35344]
[1777637793427,28.0,77608.9,40.8,-0.12894,0.00011,14.35344]
[1777637793501,28.0,77605.45,40.8,-0.12933,0.00011,14.38224]
[1777637794516,28.0,77605.45,40.8,-0.12933,0.00011,14.38224]
[1777637794539,28.0,77605.45,40.8,-0.12933,0.00011,14.38224]
[1777637794547,28.0,77602.81,40.8,-0.12962,0.00011,14.40454]
[1777637796558,28.0,77598.67,40.8,-0.13008,0.00011,14.4389]
[1777637796562,28.0,77598.67,40.8,-0.13008,0.00011,14.4389]
[1777637797294,28.0,77591.93,40.8,-0.13083,0.00011,14.49555]
[1777637797995,28.0,77591.93,40.8,-0.13083,0.00011,14.49555]
[1777637798176,28.0,77591.93,40.8,-0.13083,0.00011,14.49555]
[1777637798430,28.0,77591.93,40.8,-0.13083,0.00011,14.49555]
[1777637798632,28.0,77585.39,40.8,-0.13157,0.00011,14.55057]
[1777637798854,28.0,77585.39,40.8,-0.13157,0.00011,14.55057]
[1777637800591,28.0,77575.31,40.8,-0.13271,0.00011,14.63543]
[1777637801426,28.0,77575.31,40.8,-0.13271,0.00011,14.63543]
[1777637801612,28.0,77569.82,40.8,-0.13333,0.00011,14.68157]
[1777637801904,28.0,77569.82,40.8,-0.13333,0.00011,14.68157]
[1777637802059,28.0,77569.82,40.8,-0.13333,0.00011,14.68157]
[1777637802462,28.0,77569.82,40.8,-0.13333,0.00011,14.68157]
[1777637802815,28.0,77568.33,40.8,-0.1335,0.00011,14.69402]
[1777637803013,28.0,77580.59,40.8,-0.13212,0.00011,14.59195]
[1777637803616,28.0,77580.59,40.8,-0.13212,0.00011,14.59195]
[1777637804254,28.0,77580.59,40.8,-0.13212,0.00011,14.59195]
[1777637805649,28.0,77569.79,40.8,-0.13335,0.00011,14.6827]
[1777637812722,28.01,77572.56,40.8,-0.13306,0.00011,14.66154]
[1777637816159,28.01,77573.94,40.8,-0.13292,0.00011,14.65095]
[1777637820866,28.01,77571.14,40.8,-0.13326,0.00011,14.67629]
[1777637821576,28.01,77571.14,40.8,-0.13326,0.00011,14.67629]
[1777637821585,28.01,77571.62,40.8,-0.1332,0.00011,14.67228]
[1777637822152,28.01,77574.13,40.8,-0.13292,0.00011,14.65166]
[1777637824615,28.01,77576.25,40.8,-0.13269,0.00011,14.63395]
[1777637824648,28.01,77576.25,40.8,-0.13269,0.00011,14.63395]
[1777637824766,28.01,77576.25,40.8,-0.13269,0.00011,14.63395]
[1777637824865,28.01,77574.82,40.8,-0.13285,0.00011,14.64589]
[1777637825007,28.01,77574.82,40.8,-0.13285,0.00011,14.64589]
[1777637825051,28.01,77574.82,40.8,-0.13285,0.00011,14.64589]
[1777637825598,28.01,77591.21,40.8,-0.13101,0.00011,14.5093]
[1777637825642,28.01,77591.21,40.8,-0.13101,0.00011,14.5093]
[1777637825664,28.01,77591.21,40.8,-0.13101,0.00011,14.5093]
[1777637826393,28.01,77591.21,40.8,-0.13101,0.00011,14.5093]
[1777637826419,28.01,77610.64,40.8,-0.12886,0.00011,14.34757]
[1777637826823,28.01,77610.64,40.8,-0.12886,0.00011,14.34757]
[1777637827522,28.01,77608.35,40.8,-0.12912,0.00011,14.36706]
[1777637829491,28.01,77609.89,40.8,-0.12896,0.00011,14.35468]
[1777637829537,28.02,77609.36,40.8,-0.12902,0.00011,14.35952]
[1777637829616,28.02,77609.36,40.8,-0.12902,0.00011,14.35952]
[1777637829651,28.02,77609.36,40.8,-0.12902,0.00011,14.35952]
[1777637829666,28.02,77609.36,40.8,-0.12902,0.00011,14.35952]
[1777637829672,28.02,77609.36,40.8,-0.12902,0.00011,14.35952]
[1777637829966,28.02,77609.36,40.8,-0.12902,0.00011,14.35952]
[1777637830264,28.02,77623.08,40.8,-0.12752,0.00011,14.24569]
[1777637831215,28.02,77633.97,40.8,-0.12634,0.00011,14.15566]
[1777637832051,28.02,77633.97,40.8,-0.12634,0.00011,14.15566]
[1777637837258,28.02,77632.17,40.8,-0.12656,0.00011,14.17276]
[1777637839772,28.02,77635.26,40.8,-0.12624,0.00011,14.14797]
[1777637845871,28.02,77630.0,40.8,-0.12684,0.00011,14.19409]
[1777637846084,28.02,77630.0,40.8,-0.12684,0.00011,14.19409]
[1777637846321,28.02,77624.16,40.8,-0.12748,0.00011,14.24282]
[1777637849247,28.03,77619.99,41.3,-0.12795,0.00011,14.27857]
[1777637849451,28.03,77619.99,41.3,-0.12795,0.00011,14.27857]
[1777637849455,28.03,77619.99,41.3,-0.12795,0.00011,14.27857]
[1777637849503,28.03,77616.2,41.3,-0.12837,0.00011,14.31059]
[1777637855384,28.03,77621.67,41.3,-0.12777,0.00011,14.26303]
[1777637860506,28.03,77623.36,41.3,-0.1276,0.00011,14.25032]
[1777637861287,28.03,77623.59,41.3,-0.12758,0.00011,14.24876]
[1777637861426,28.03,77621.71,41.3,-0.12779,0.00011,14.26471]
[1777637862661,28.03,77621.52,41.3,-0.12782,0.00011,14.26696]
[1777637862716,28.03,77621.52,41.3,-0.12782,0.00011,14.26696]
[1777637865441,28.04,77620.85,41.3,-0.12791,0.00011,14.27383]
[1777637867656,28.04,77621.46,41.3,-0.12786,0.00011,14.27009]
[1777637867557,28.04,77621.46,41.3,-0.12786,0.00011,14.27009]
[1777637867656,28.04,77621.46,41.3,-0.12786,0.00011,14.27009]
[1777637867784,28.04,77621.46,41.3,-0.12786,0.00011,14.27009]
[1777637867550,28.04,77631.31,41.3,-0.12679,0.00011,14.18911]
[1777637868149,28.04,77631.31,41.3,-0.12679,0.00011,14.18911]
[1777637868203,28.04,77631.31,41.3,-0.12679,0.00011,14.18911]
[1777637868326,28.04,77631.31,41.3,-0.12679,0.00011,14.18911]
[1777637868346,28.04,77631.31,41.3,-0.12679,0.00011,14.18911]
[1777637868568,28.04,77652.08,41.3,-0.12455,0.00011,14.01731]
[1777637873800,28.04,77639.45,41.3,-0.12595,0.00011,14.12501]
[1777637875091,28.05,77645.05,41.3,-0.12536,0.00011,14.07923]
[1777637879518,28.05,77644.47,41.3,-0.12545,0.00011,14.08645]
[1777637879529,28.05,77644.47,41.3,-0.12545,0.00011,14.08645]
[1777637882128,28.05,77644.24,41.3,-0.1255,0.00011,14.09014]
[1777637882601,28.05,77644.24,41.3,-0.1255,0.00011,14.09014]
[1777637882627,28.05,77633.42,41.3,-0.12668,0.00011,14.18024]
[1777637883131,28.05,77633.42,41.3,-0.12668,0.00011,14.18024]
[1777637883239,28.05,77633.42,41.3,-0.12668,0.00011,14.18024]
[1777637883806,28.05,77626.76,41.3,-0.12741,0.00011,14.23586]
[1777637884203,28.05,77626.76,41.3,-0.12741,0.00011,14.23586]
[1777637884561,28.05,77626.76,41.3,-0.12741,0.00011,14.23586]
[1777637884769,28.06,77622.18,41.3,-0.128,0.00011,14.28092]
[1777637884793,28.06,77622.18,41.3,-0.128,0.00011,14.28092]
[1777637884920,28.06,77622.18,41.3,-0.128,0.00011,14.28092]
[1777637885551,28.06,77622.18,41.3,-0.128,0.00011,14.28092]
[1777637885614,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637885841,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637885922,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637886117,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637886339,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637886433,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637886460,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637886569,28.07,77613.64,41.3,-0.12895,0.00011,14.35272]
[1777637886620,28.07,77642.41,41.3,-0.12582,0.00011,14.11471]
[1777637888429,28.07,77650.4,41.3,-0.12496,0.00011,14.04925]
[1777637889133,28.07,77650.82,41.3,-0.12493,0.00011,14.04642]
[1777637889151,28.07,77650.82,41.3,-0.12493,0.00011,14.04642]
[1777637889290,28.07,77650.82,41.3,-0.12493,0.00011,14.04642]
[1777637889463,28.07,77650.82,41.3,-0.12493,0.00011,14.04642]
[1777637889543,28.07,77650.82,41.3,-0.12493,0.00011,14.04642]
[1777637889590,28.07,77650.82,41.3,-0.12493,0.00011,14.04642]
[1777637889641,28.07,77659.84,41.3,-0.12397,0.00011,13.97265]
[1777637890855,28.07,77664.72,41.3,-0.12345,0.00011,13.93282]
[1777637890916,28.07,77664.72,41.3,-0.12345,0.00011,13.93282]
[1777637890921,28.07,77664.72,41.3,-0.12345,0.00011,13.93282]
[1777637891655,28.07,77667.85,41.3,-0.12313,0.00011,13.90785]
[1777637892361,28.07,77667.85,41.3,-0.12313,0.00011,13.90785]
[1777637892947,28.07,77667.85,41.3,-0.12314,0.00011,13.90869]
[1777637895650,28.07,77668.22,41.3,-0.12312,0.00011,13.90733]
[1777637895872,28.07,77667.85,41.3,-0.12316,0.00011,13.91037]
[1777637900626,28.08,77665.32,41.3,-0.12348,0.00011,13.93522]
[1777637901836,28.08,77665.55,41.3,-0.12347,0.00011,13.93412]
[1777637902509,28.08,77665.55,41.3,-0.12347,0.00011,13.93412]
[1777637908019,28.09,77661.73,41.3,-0.12392,0.00011,13.96939]
[1777637908025,28.09,77661.73,41.3,-0.12392,0.00011,13.96939]
[1777637910042,28.11,77659.03,41.3,-0.1244,0.00011,14.00671]
[1777637910131,28.11,77659.08,41.3,-0.1244,0.00011,14.0063]
[1777637910940,28.11,77659.08,41.3,-0.1244,0.00011,14.0063]
[1777637911087,28.11,77659.08,41.3,-0.1244,0.00011,14.0063]
[1777637911178,28.12,77659.04,41.3,-0.12441,0.00011,14.00591]
[1777637915406,28.15,77661.07,41.3,-0.12444,0.00011,14.00871]
[1777637915430,28.16,77661.35,41.3,-0.12451,0.00011,14.01358]
[1777637918082,28.16,77665.36,41.3,-0.12409,0.00011,13.9813]
[1777637918082,28.16,77665.36,41.3,-0.12409,0.00011,13.9813]
[1777637924157,28.16,77674.18,41.3,-0.12318,0.00011,13.91099]
[1777637929868,28.17,77673.08,41.3,-0.12333,0.00011,13.92275]
[1777637934906,28.17,77677.11,41.3,-0.12293,0.00011,13.8922]
[1777637936655,28.17,77669.58,41.3,-0.12374,0.00011,13.95492]
[1777637937248,28.17,77665.94,41.3,-0.12413,0.00011,13.98482]
[1777637938179,28.17,77661.69,41.3,-0.1246,0.00011,14.02079]
[1777637938202,28.17,77660.07,41.3,-0.12477,0.00011,14.0341]
[1777637938737,28.17,77660.07,41.3,-0.12477,0.00011,14.0341]
[1777637938990,28.17,77665.12,41.3,-0.12423,0.00011,13.9929]
[1777637944025,28.18,77671.45,41.3,-0.12359,0.00011,13.94288]
[1777637949060,28.18,77664.28,41.3,-0.12437,0.00011,14.00363]
[1777637950262,28.18,77664.28,41.3,-0.12437,0.00011,14.00363]
[1777637950344,28.18,77660.47,41.3,-0.12479,0.00011,14.03552]
[1777637953439,28.18,77659.31,41.3,-0.12492,0.00011,14.04564]
[1777637953963,28.18,77658.94,41.3,-0.12497,0.00011,14.04984]
[1777637956836,28.18,77647.52,41.3,-0.12621,0.00011,14.14475]
[1777637957706,28.18,77647.52,41.3,-0.12621,0.00011,14.14475]
[1777637964166,28.19,77652.76,41.3,-0.12569,0.00011,14.10523]
[1777637964982,28.19,77652.76,41.3,-0.12569,0.00011,14.10523]
[1777637970208,28.19,77659.58,41.3,-0.125,0.00011,14.05223]
[1777637973688,28.2,77654.45,41.3,-0.12554,0.00011,14.09154]
[1777637974455,28.2,77653.55,41.3,-0.12564,0.00011,14.09947]
[1777637974686,28.2,77652.9,41.3,-0.12572,0.00011,14.10581]
[1777637975261,28.2,77652.9,41.3,-0.12572,0.00011,14.10581]
[1777637975545,28.2,77670.96,41.3,-0.12379,0.00011,13.95746]
[1777637981191,28.2,77674.11,41.3,-0.12346,0.00011,13.93202]
[1777637984183,28.2,77675.27,41.3,-0.12334,0.00011,13.9226]
[1777637989345,28.2,77676.33,41.3,-0.12323,0.00011,13.91414]
[1777637994472,28.2,77674.99,41.3,-0.12338,0.00011,13.92529]
[1777637994536,28.2,77674.99,41.3,-0.12338,0.00011,13.92531]
[1777638000423,28.2,77674.61,41.3,-0.12345,0.00011,13.93069]
[1777638005458,28.21,77681.17,41.3,-0.12278,0.00011,13.87894]
[1777638006258,28.21,77681.17,41.3,-0.12278,0.00011,13.87894]
[1777638007100,28.21,77681.3,41.3,-0.12277,0.00011,13.87833]
[1777638007491,28.21,77681.3,41.3,-0.12277,0.00011,13.87833]
[1777638010828,28.21,77681.68,41.3,-0.12276,0.00011,13.87734]
[1777638010838,28.21,77681.68,41.3,-0.12276,0.00011,13.87734]
[1777638011500,28.21,77682.25,41.3,-0.1227,0.00011,13.87276]
[1777638016535,28.21,77682.54,41.3,-0.12267,0.00011,13.87089]
[1777638021533,28.21,77681.85,41.3,-0.12275,0.00011,13.87695]
[1777638021570,28.21,77682.28,41.3,-0.12271,0.00011,13.87355]
[1777638026605,28.22,77682.47,41.3,-0.12272,0.00011,13.8743]
[1777638031643,28.22,77682.72,41.3,-0.12269,0.00011,13.87063]
[1777638036773,28.22,77680.87,41.3,-0.12291,0.00011,13.88771]
[1777638042585,28.23,77680.42,41.3,-0.12299,0.00011,13.89424]
[1777638051780,28.23,77677.51,41.3,-0.12336,0.00011,13.92299]
[1777638056815,28.24,77662.85,41.3,-0.12495,0.00011,14.04517]
[1777638058112,28.24,77662.1,41.3,-0.12503,0.00011,14.05157]
[1777638058719,28.24,77662.1,41.3,-0.12503,0.00011,14.05157]
[1777638060750,28.24,77662.63,41.3,-0.12498,0.00011,14.04802]
[1777638061333,28.24,77667.1,41.3,-0.12451,0.00011,14.01136]
[1777638064159,28.24,77666.94,41.3,-0.12454,0.00011,14.01412]
[1777638064361,28.24,77664.56,41.3,-0.1248,0.00011,14.03364]
[1777638067664,28.24,77664.39,41.3,-0.12483,0.00011,14.03617]
[1777638067765,28.25,77664.24,41.3,-0.12486,0.00011,14.03852]
[1777638069185,28.25,77663.6,41.3,-0.12493,0.00011,14.04396]
[1777638069210,28.25,77662.6,41.3,-0.12504,0.00011,14.05217]
[1777638069948,28.25,77662.6,41.3,-0.12504,0.00011,14.05217]
[1777638071608,28.25,77659.12,41.3,-0.12542,0.00011,14.08124]
[1777638071745,28.25,77659.12,41.3,-0.12542,0.00011,14.08124]
[1777638072162,28.25,77655.65,41.3,-0.1258,0.00011,14.11064]
[1777638072320,28.25,77655.65,41.3,-0.1258,0.00011,14.11064]
[1777638072451,28.25,77655.65,41.3,-0.1258,0.00011,14.11064]
[1777638072837,28.25,77656.4,41.3,-0.12572,0.00011,14.10492]
[1777638073538,28.25,77656.4,41.3,-0.12572,0.00011,14.10492]
[1777638073581,28.25,77661.18,41.3,-0.12522,0.00011,14.06585]
[1777638074851,28.25,77661.18,41.3,-0.12522,0.00011,14.06585]
[1777638075768,28.25,77667.99,41.3,-0.1245,0.00011,14.01081]
[1777638076028,28.25,77667.99,41.3,-0.1245,0.00011,14.01081]
[1777638076073,28.25,77667.99,41.3,-0.1245,0.00011,14.01081]
[1777638076143,28.25,77667.99,41.3,-0.1245,0.00011,14.01081]
[1777638076741,28.25,77667.99,41.3,-0.1245,0.00011,14.01081]
[1777638076768,28.25,77671.18,41.3,-0.12416,0.00011,13.98499]
[1777638077242,28.25,77671.18,41.3,-0.12416,0.00011,13.98499]
[1777638077344,28.25,77678.22,41.3,-0.12342,0.00011,13.92734]
[1777638082801,28.25,77678.67,41.3,-0.12339,0.00011,13.92526]
[1777638087807,28.26,77687.04,41.3,-0.12253,0.00011,13.85891]
[1777638093183,28.26,77695.35,41.3,-0.12167,0.0001,13.79011]
[1777638093262,28.26,77695.35,41.3,-0.12167,0.0001,13.79011]
[1777638093357,28.26,77695.35,41.3,-0.12167,0.0001,13.79011]
[1777638093622,28.26,77695.35,41.3,-0.12167,0.0001,13.79011]
[1777638093874,28.26,77697.45,41.3,-0.12146,0.0001,13.77354]
[1777638094104,28.26,77697.45,41.3,-0.12146,0.0001,13.77354]
[1777638094345,28.26,77697.45,41.3,-0.12146,0.0001,13.77354]
[1777638094684,28.26,77697.45,41.3,-0.12146,0.0001,13.77354]
[1777638094871,28.26,77723.51,41.3,-0.11877,0.0001,13.5625]
[1777638095117,28.26,77723.51,41.3,-0.11877,0.0001,13.5625]
[1777638095555,28.26,77723.51,41.3,-0.11877,0.0001,13.5625]
[1777638095861,28.26,77731.53,41.3,-0.11795,0.0001,13.49763]
[1777638096771,28.26,77731.53,41.3,-0.11795,0.0001,13.49763]
[1777638096792,28.26,77731.53,41.3,-0.11795,0.0001,13.49763]
[1777638096882,28.27,77715.98,41.3,-0.1196,0.0001,13.62837]
[1777638097789,28.27,77697.71,41.3,-0.12151,0.0001,13.77776]
[1777638100758,28.27,77694.51,41.3,-0.12185,0.0001,13.80441]
[1777638106068,28.28,77699.68,41.3,-0.12135,0.0001,13.7656]
[1777638111212,28.28,77696.44,41.3,-0.12173,0.0001,13.79539]
[1777638112601,28.28,77696.44,41.3,-0.12173,0.0001,13.79539]
[1777638112680,28.28,77696.44,41.3,-0.12173,0.0001,13.79539]
[1777638112875,28.28,77696.44,41.3,-0.12173,0.0001,13.79539]
[1777638112703,28.28,77702.07,41.3,-0.12116,0.0001,13.75059]
[1777638113879,28.29,77727.41,41.3,-0.11854,0.0001,13.54504]
[1777638116082,28.29,77732.61,41.3,-0.11803,0.0001,13.50401]
[1777638116126,28.29,77732.61,41.3,-0.11803,0.0001,13.50401]
[1777638118388,28.29,77725.09,41.3,-0.1188,0.0001,13.56556]
[1777638120779,28.29,77723.63,41.3,-0.11897,0.0001,13.57881]
[1777638121823,28.29,77728.72,41.3,-0.11845,0.0001,13.53803]
[1777638121858,28.29,77735.76,41.3,-0.11774,0.0001,13.48156]
[1777638122795,28.29,77735.76,41.3,-0.11774,0.0001,13.48156]
[1777638125495,28.29,77749.35,41.3,-0.11637,0.0001,13.37222]
[1777638127591,28.29,77747.64,41.3,-0.11655,0.0001,13.38689]
[1777638127729,28.29,77747.64,41.3,-0.11655,0.0001,13.38689]
[1777638127809,28.3,77742.07,41.3,-0.1172,0.0001,13.43905]
[1777638128128,28.3,77742.07,41.3,-0.1172,0.0001,13.43905]
[1777638128837,28.3,77742.07,41.3,-0.1172,0.0001,13.43905]
[1777638128860,28.31,77734.43,41.3,-0.11805,0.0001,13.50643]
[1777638130422,28.32,77732.9,41.3,-0.11823,0.0001,13.52087]
[1777638130449,28.32,77733.18,41.3,-0.1182,0.0001,13.5186]
[1777638134918,28.32,77738.47,41.3,-0.11771,0.0001,13.47912]
[1777638135727,28.35,77736.97,41.3,-0.11805,0.0001,13.50685]
[1777638141754,28.4,77736.56,41.3,-0.11854,0.0001,13.5462]
[1777638142104,28.43,77734.15,41.3,-0.119,0.0001,13.5828]
[1777638142499,28.43,77734.15,41.3,-0.119,0.0001,13.5828]
[1777638143459,28.44,77721.09,41.3,-0.12044,0.0001,13.6965]
[1777638146480,28.45,77704.19,41.3,-0.1223,0.0001,13.84188]
[1777638151516,28.46,77697.71,41.3,-0.12298,0.0001,13.89275]
[1777638156551,28.46,77705.39,41.3,-0.1222,0.0001,13.83247]
[1777638161589,28.46,77706.12,41.3,-0.12215,0.0001,13.8282]
[1777638162225,28.46,77707.26,41.3,-0.12203,0.0001,13.81937]
[1777638162252,28.46,77707.26,41.3,-0.12203,0.0001,13.81937]
[1777638162412,28.46,77707.26,41.3,-0.12203,0.0001,13.81937]
[1777638162692,28.46,77714.8,41.3,-0.12125,0.0001,13.75834]
[1777638163910,28.46,77714.8,41.3,-0.12125,0.0001,13.75834]
[1777638169134,28.46,77716.9,41.3,-0.12105,0.0001,13.74245]
[1777638171724,28.46,77717.16,41.3,-0.12102,0.0001,13.74073]
[1777638171731,28.46,77717.16,41.3,-0.12102,0.0001,13.74073]
[1777638173515,28.46,77713.21,41.3,-0.12144,0.0001,13.77308]
[1777638176916,28.47,77705.61,41.3,-0.12223,0.0001,13.835]
[1777638177232,28.47,77706.3,41.3,-0.12216,0.0001,13.82947]
[1777638177349,28.47,77706.3,41.3,-0.12216,0.0001,13.82947]
[1777638177383,28.47,77706.3,41.3,-0.12216,0.0001,13.82947]
[1777638177700,28.47,77719.94,41.3,-0.12075,0.0001,13.71909]
[1777638181216,28.47,77726.46,41.3,-0.12009,0.0001,13.66719]
[1777638181444,28.47,77726.46,41.3,-0.12009,0.0001,13.66719]
[1777638181734,28.47,77726.46,41.3,-0.12009,0.0001,13.66719]
[1777638182347,28.47,77732.44,41.3,-0.11947,0.0001,13.61919]
[1777638182735,28.47,77741.06,41.3,-0.11859,0.0001,13.54967]
[1777638187770,28.47,77741.12,41.3,-0.1186,0.0001,13.54985]
[1777638192805,28.47,77739.59,41.3,-0.11876,0.0001,13.56272]
[1777638194847,28.47,77737.48,41.3,-0.11897,0.0001,13.57983]
[1777638194938,28.47,77737.48,41.3,-0.11897,0.0001,13.57983]
[1777638194990,28.47,77733.17,41.3,-0.11942,0.0001,13.61468]
[1777638195985,28.47,77733.17,41.3,-0.11942,0.0001,13.61468]
[1777638203081,28.47,77723.57,41.3,-0.12043,0.0001,13.69452]
[1777638210932,28.48,77720.48,41.3,-0.12078,0.0001,13.72157]
[1777638212743,28.48,77721.18,41.3,-0.12068,0.0001,13.71221]
[1777638217983,28.48,77720.49,41.3,-0.12077,0.0001,13.71943]
[1777638218032,28.48,77720.49,41.3,-0.12077,0.0001,13.71943]
[1777638220914,28.48,77721.82,41.3,-0.12064,0.0001,13.70921]
[1777638221559,28.48,77721.94,41.3,-0.12063,0.0001,13.70853]
[1777638222528,28.48,77723.56,41.3,-0.12047,0.0001,13.69572]
[1777638223419,28.48,77724.83,41.3,-0.12034,0.0001,13.68577]
[1777638223925,28.48,77724.83,41.3,-0.12034,0.0001,13.68577]
[1777638226931,28.48,77727.02,41.3,-0.12012,0.0001,13.66875]
[1777638229971,28.48,77720.88,41.3,-0.12077,0.0001,13.71932]
[1777638231830,28.48,77721.5,41.3,-0.12071,0.0001,13.71486]
[1777638237991,28.49,77722.09,41.3,-0.12067,0.0001,13.71184]
[1777638238411,28.49,77722.37,41.3,-0.12065,0.0001,13.70987]
[1777638238655,28.49,77722.37,41.3,-0.12065,0.0001,13.70987]
[1777638238877,28.49,77722.37,41.3,-0.12065,0.0001,13.70987]
[1777638239277,28.49,77726.3,41.3,-0.12025,0.0001,13.67876]
[1777638244022,28.49,77737.36,41.3,-0.11914,0.0001,13.59133]
[1777638244858,28.49,77738.01,41.3,-0.11908,0.0001,13.58665]
[1777638247998,28.49,77738.17,41.3,-0.11906,0.0001,13.58547]
[1777638248034,28.49,77738.17,41.3,-0.11906,0.0001,13.58547]
[1777638248010,28.49,77740.76,41.3,-0.1188,0.0001,13.5648]
[1777638248520,28.49,77740.76,41.3,-0.1188,0.0001,13.5648]
[1777638248872,28.49,77749.72,41.3,-0.11789,0.0001,13.49248]
[1777638251681,28.49,77755.89,41.3,-0.11727,0.0001,13.44311]
[1777638251751,28.49,77757.84,41.3,-0.11708,0.0001,13.42802]
[1777638255214,28.49,77763.87,41.3,-0.11647,0.0001,13.3795]
[1777638256774,28.49,77763.01,41.3,-0.11655,0.0001,13.38638]
[1777638256875,28.49,77762.68,41.3,-0.11659,0.0001,13.38896]
[1777638262303,28.51,77762.37,41.3,-0.11676,0.0001,13.40294]
[1777638267338,28.51,77761.55,41.3,-0.11686,0.0001,13.41096]
[1777638272373,28.53,77758.06,41.3,-0.11733,0.0001,13.44705]
[1777638277415,28.54,77760.68,41.3,-0.11711,0.0001,13.4293]
[1777638282451,28.55,77765.61,41.3,-0.11668,0.0001,13.39558]
[1777638287486,28.55,77763.34,41.3,-0.11693,0.0001,13.41505]
[1777638292521,28.55,77762.31,41.3,-0.11704,0.0001,13.42446]
[1777638297302,28.55,77763.42,41.3,-0.11694,0.0001,13.41642]
[1777638299421,28.55,77748.98,41.3,-0.11841,0.0001,13.53278]
[1777638300014,28.55,77748.98,41.3,-0.11841,0.0001,13.53278]
[1777638304161,28.55,77746.44,41.3,-0.11867,0.0001,13.55332]
[1777638304797,28.55,77746.44,41.3,-0.11867,0.0001,13.55332]
[1777638305452,28.55,77747.61,41.3,-0.11855,0.0001,13.54394]
[1777638305947,28.55,77747.61,41.3,-0.11855,0.0001,13.54394]
[1777638306559,28.55,77747.11,41.3,-0.1186,0.0001,13.548]
[1777638306623,28.55,77747.11,41.3,-0.1186,0.0001,13.548]
[1777638306991,28.55,77748.67,41.3,-0.11844,0.0001,13.53546]
[1777638307241,28.55,77748.67,41.3,-0.11844,0.0001,13.53546]
[1777638307634,28.55,77762.35,41.3,-0.11706,0.0001,13.42567]
[1777638312772,28.55,77764.92,41.3,-0.11679,0.0001,13.40435]
[1777638318711,28.55,77766.35,41.3,-0.11663,0.0001,13.39193]
[1777638322937,28.55,77767.05,41.3,-0.11656,0.0001,13.38575]
[1777638325906,28.55,77767.73,41.3,-0.11648,0.0001,13.37991]
[1777638325910,28.55,77766.37,41.3,-0.11662,0.0001,13.39067]
[1777638327754,28.55,77762.63,41.3,-0.117,0.0001,13.42089]
[1777638327975,28.55,77762.63,41.3,-0.117,0.0001,13.42089]
[1777638327985,28.55,77762.63,41.3,-0.117,0.0001,13.42089]
[1777638328194,28.55,77767.39,41.3,-0.11652,0.0001,13.38292]
[1777638329112,28.55,77775.32,41.3,-0.11573,0.0001,13.31928]
[1777638329145,28.55,77775.32,41.3,-0.11573,0.0001,13.31928]
[1777638330534,28.55,77780.24,41.3,-0.11523,0.0001,13.27988]
[1777638330925,28.55,77780.24,41.3,-0.11523,0.0001,13.27988]
[1777638330942,28.55,77780.24,41.3,-0.11523,0.0001,13.27988]
[1777638331021,28.55,77781.82,41.3,-0.11505,0.0001,13.26332]
[1777638336358,28.56,77772.4,41.3,-0.11609,0.0001,13.34731]
[1777638341878,28.56,77770.75,41.3,-0.11628,0.0001,13.36228]
[1777638346917,28.57,77769.42,41.3,-0.11643,0.0001,13.37453]
[1777638351952,28.57,77766.19,41.3,-0.11678,0.0001,13.40176]
[1777638352675,28.57,77766.19,41.3,-0.11678,0.0001,13.40176]
[1777638353519,28.57,77764.59,41.3,-0.11694,0.0001,13.41483]
[1777638354119,28.57,77764.59,41.3,-0.11694,0.0001,13.41483]
[1777638354156,28.57,77742.29,41.3,-0.1192,0.0001,13.59407]
[1777638354181,28.57,77742.29,41.3,-0.1192,0.0001,13.59407]
[1777638355639,28.57,77740.08,41.3,-0.11943,0.0001,13.6122]
[1777638355735,28.57,77740.08,41.3,-0.11943,0.0001,13.6122]
[1777638360975,28.57,77744.31,41.3,-0.11902,0.0001,13.57994]
[1777638361015,28.57,77745.14,41.3,-0.11894,0.0001,13.57362]
[1777638366051,28.57,77745.03,41.3,-0.11896,0.0001,13.57458]
[1777638366613,28.57,77745.03,41.3,-0.11896,0.0001,13.57458]
[1777638367059,28.57,77741.46,41.3,-0.11932,0.0001,13.60363]
[1777638367823,28.57,77741.46,41.3,-0.11932,0.0001,13.60363]
[1777638368066,28.57,77742.07,41.3,-0.11927,0.0001,13.59903]
[1777638373014,28.57,77741.0,41.3,-0.11937,0.0001,13.60746]
[1777638373101,28.57,77740.74,41.3,-0.1194,0.0001,13.6095]
[1777638373794,28.57,77740.74,41.3,-0.1194,0.0001,13.6095]
[1777638374107,28.57,77740.8,41.3,-0.1194,0.0001,13.60931]
[1777638374631,28.57,77740.8,41.3,-0.1194,0.0001,13.60931]
[1777638375115,28.57,77739.41,41.3,-0.11954,0.0001,13.62078]
[1777638376073,28.57,77739.41,41.3,-0.11954,0.0001,13.62078]
[1777638377565,28.58,77738.38,41.3,-0.11965,0.0001,13.6296]
[1777638377657,28.58,77738.38,41.3,-0.11965,0.0001,13.6296]
[1777638380488,28.58,77736.95,41.3,-0.11981,0.0001,13.64183]
[1777638386192,28.58,77733.2,41.3,-0.12021,0.0001,13.67344]
[1777638387782,28.58,77732.39,41.3,-0.1203,0.0001,13.68018]
[1777638388378,28.58,77732.39,41.3,-0.1203,0.0001,13.68039]
[1777638394070,28.58,77734.95,41.3,-0.12002,0.0001,13.65673]
[1777638394756,28.58,77735.31,41.3,-0.11999,0.0001,13.65435]
[1777638397782,28.58,77737.5,41.3,-0.11977,0.0001,13.63726]
[1777638398118,28.58,77737.5,41.3,-0.11977,0.0001,13.63726]
[1777638400531,28.58,77740.0,41.3,-0.11953,0.0001,13.61803]
[1777638400730,28.58,77740.0,41.3,-0.11953,0.0001,13.61803]
[1777638400831,28.58,77739.02,41.3,-0.11963,0.0001,13.62648]
[1777638402305,28.58,77751.59,41.3,-0.11835,0.0001,13.52541]
[1777638407340,28.59,77752.99,41.3,-0.11821,0.0001,13.51451]
[1777638410415,28.59,77754.53,41.3,-0.11806,0.0001,13.50228]
[1777638410582,28.59,77754.53,41.3,-0.11806,0.0001,13.50228]
[1777638410591,28.59,77754.53,41.3,-0.11806,0.0001,13.50228]
[1777638410623,28.59,77754.53,41.3,-0.11806,0.0001,13.50228]
[1777638411402,28.59,77755.65,41.3,-0.11795,0.0001,13.49338]
[1777638413170,28.59,77764.72,41.3,-0.11703,0.0001,13.4208]
[1777638418525,28.59,77763.87,41.3,-0.11714,0.0001,13.42902]
[1777638419337,28.59,77773.29,41.3,-0.11619,0.0001,13.35363]
[1777638419410,28.59,77773.29,41.3,-0.11619,0.0001,13.35363]
[1777638419424,28.59,77777.52,41.3,-0.11577,0.0001,13.32012]
[1777638421883,28.59,77779.27,41.3,-0.1156,0.0001,13.30609]
[1777638421992,28.59,77781.14,41.3,-0.11541,0.0001,13.29112]
[1777638424428,28.59,77778.67,41.3,-0.1157,0.0001,13.3143]
[1777638425694,28.6,77778.48,41.3,-0.11576,0.0001,13.31927]
[1777638431508,28.62,77777.94,41.3,-0.11595,0.0001,13.33446]
[1777638436543,28.62,77777.17,41.3,-0.11604,0.0001,13.34206]
[1777638441822,28.62,77772.99,41.3,-0.11647,0.0001,13.37652]
[1777638443928,28.62,77768.35,41.3,-0.11694,0.0001,13.41405]
[1777638444029,28.62,77768.44,41.3,-0.11694,0.0001,13.41367]
[1777638449276,28.62,77777.66,41.3,-0.11604,0.0001,13.3424]
[1777638454449,28.63,77777.05,41.3,-0.11611,0.0001,13.34637]
[1777638454493,28.63,77777.05,41.3,-0.11611,0.0001,13.34637]
[1777638454583,28.63,77777.05,41.3,-0.11611,0.0001,13.34637]
[1777638459538,28.63,77769.77,41.3,-0.11688,0.0001,13.40745]
[1777638459583,28.63,77769.77,41.3,-0.11688,0.0001,13.40745]
[1777638460796,28.63,77763.48,41.3,-0.11752,0.0001,13.45824]
[1777638460813,28.63,77763.48,41.3,-0.11752,0.0001,13.45824]
[1777638460952,28.63,77763.48,41.3,-0.11752,0.0001,13.45824]
[1777638462232,28.64,77757.23,41.3,-0.11816,0.0001,13.50903]
[1777638468106,28.64,77755.62,41.3,-0.11834,0.0001,13.52349]
[1777638468167,28.64,77755.62,41.3,-0.11834,0.0001,13.52349]
[1777638470806,28.64,77752.06,41.3,-0.11871,0.0001,13.55288]
[1777638470821,28.64,77752.06,41.3,-0.11871,0.0001,13.55288]
[1777638470920,28.64,77752.06,41.3,-0.11871,0.0001,13.55288]
[1777638471051,28.64,77754.75,41.3,-0.11845,0.0001,13.53177]
[1777638471420,28.64,77754.75,41.3,-0.11845,0.0001,13.53177]
[1777638476484,28.64,77754.6,41.3,-0.11849,0.0001,13.53546]
[1777638476514,28.64,77754.6,41.3,-0.11849,0.0001,13.53546]
[1777638476825,28.64,77756.77,41.3,-0.11828,0.0001,13.51867]
[1777638479515,28.65,77758.08,41.3,-0.11815,0.0001,13.50863]
[1777638479846,28.65,77758.49,41.3,-0.11811,0.0001,13.50561]
[1777638485030,28.65,77754.18,41.3,-0.11858,0.0001,13.54255]
[1777638490295,28.65,77752.94,41.3,-0.11875,0.0001,13.55581]
[1777638495616,28.66,77747.82,41.3,-0.1193,0.0001,13.59983]
[1777638501105,28.66,77743.41,41.3,-0.11978,0.0001,13.63748]
[1777638506316,28.67,77745.49,41.3,-0.1196,0.0001,13.62282]
[1777638506474,28.67,77745.49,41.3,-0.1196,0.0001,13.62282]
[1777638506617,28.67,77745.46,41.3,-0.1196,0.0001,13.62348]
[1777638506734,28.67,77745.46,41.3,-0.1196,0.0001,13.62348]
[1777638506815,28.67,77745.46,41.3,-0.1196,0.0001,13.62348]
[1777638507129,28.67,77745.46,41.3,-0.1196,0.0001,13.62348]
[1777638507133,28.67,77745.46,41.3,-0.1196,0.0001,13.62348]
[1777638507201,28.67,77745.46,41.3,-0.1196,0.0001,13.62348]
[1777638507216,28.67,77758.4,41.3,-0.11829,0.0001,13.51988]
[1777638507894,28.67,77758.4,41.3,-0.11829,0.0001,13.51988]
[1777638509611,28.67,77761.02,41.3,-0.11803,0.0001,13.49937]
[1777638510475,28.67,77763.61,41.3,-0.11777,0.0001,13.47888]
[1777638516363,28.67,77765.78,41.3,-0.11754,0.0001,13.45904]
[1777638516642,28.67,77765.78,41.3,-0.11754,0.0001,13.45904]
[1777638520233,28.67,77768.27,41.3,-0.1173,0.0001,13.44]
[1777638520804,28.67,77768.23,41.3,-0.11731,0.0001,13.4406]
[1777638525871,28.67,77767.94,41.3,-0.11736,0.0001,13.44428]
[1777638531204,28.68,77765.04,41.3,-0.11767,0.0001,13.4689]
[1777638532172,28.68,77765.04,41.3,-0.11767,0.0001,13.4689]
[1777638533700,28.68,77762.66,41.3,-0.11791,0.0001,13.48831]
[1777638534499,28.68,77762.7,41.3,-0.11791,0.0001,13.48817]
[1777638535788,28.68,77763.34,41.3,-0.11785,0.0001,13.48323]
[1777638539174,28.68,77764.09,41.3,-0.11778,0.0001,13.47781]
[1777638541438,28.68,77763.01,41.3,-0.11789,0.0001,13.48702]
[1777638543513,28.68,77762.66,41.3,-0.11793,0.0001,13.49019]
[1777638543633,28.68,77762.66,41.3,-0.11793,0.0001,13.49019]
[1777638549329,28.68,77762.69,41.3,-0.11795,0.0001,13.49106]
[1777638553967,28.68,77762.74,41.3,-0.11795,0.0001,13.4914]
[1777638553979,28.68,77762.74,41.3,-0.11795,0.0001,13.4914]
[1777638555251,28.68,77756.99,41.3,-0.11853,0.0001,13.53756]
[1777638555260,28.68,77756.99,41.3,-0.11853,0.0001,13.53756]
[1777638555276,28.68,77756.99,41.3,-0.11853,0.0001,13.53756]
[1777638555319,28.68,77756.99,41.3,-0.11853,0.0001,13.53756]
[1777638558053,28.68,77741.89,41.3,-0.12007,0.0001,13.65867]
[1777638563840,28.68,77739.92,41.3,-0.12027,0.0001,13.67396]
[1777638564202,28.68,77739.92,41.3,-0.12027,0.0001,13.67396]
[1777638565581,28.68,77739.8,41.3,-0.12028,0.0001,13.67471]
[1777638565712,28.68,77739.8,41.3,-0.12028,0.0001,13.67471]
[1777638565732,28.68,77739.8,41.3,-0.12028,0.0001,13.67471]
[1777638565899,28.68,77739.8,41.3,-0.12028,0.0001,13.67471]
[1777638565946,28.68,77739.8,41.3,-0.12028,0.0001,13.67471]
[1777638567151,28.68,77752.29,41.3,-0.119,0.0001,13.57443]
[1777638572513,28.68,77751.5,41.3,-0.11906,0.0001,13.57704]
[1777638575724,28.68,77751.96,41.3,-0.11901,0.0001,13.57348]
[1777638576327,28.68,77751.96,41.3,-0.11901,0.0001,13.57348]
[1777638576337,28.68,77751.96,41.3,-0.11901,0.0001,13.57348]
[1777638581434,28.68,77748.58,41.3,-0.11936,0.0001,13.60082]
[1777638586611,28.68,77748.31,41.3,-0.11939,0.0001,13.60333]
[1777638591646,28.68,77751.28,41.3,-0.11909,0.0001,13.57982]
[1777638596681,28.68,77746.71,41.3,-0.11956,0.0001,13.61682]
[1777638601716,28.68,77746.35,41.3,-0.1196,0.0001,13.61992]
[1777638603616,28.68,77747.43,41.3,-0.11949,0.0001,13.61131]
[1777638604967,28.68,77752.66,41.3,-0.11896,0.0001,13.56949]
[1777638605394,28.68,77752.66,41.3,-0.11896,0.0001,13.56949]
[1777638605450,28.68,77752.66,41.3,-0.11896,0.0001,13.56949]
[1777638605616,28.69,77756.31,41.3,-0.11859,0.0001,13.54059]
[1777638606181,28.69,77756.31,41.3,-0.11859,0.0001,13.54059]
[1777638607454,28.69,77766.72,41.3,-0.11755,0.0001,13.45768]
[1777638608282,28.69,77767.88,41.3,-0.11743,0.0001,13.44873]
[1777638608397,28.69,77767.68,41.3,-0.11746,0.0001,13.45064]
[1777638608473,28.69,77767.68,41.3,-0.11746,0.0001,13.45064]
[1777638608765,28.69,77768.99,41.3,-0.11732,0.0001,13.44018]
[1777638611442,28.69,77772.27,41.3,-0.11699,0.0001,13.41359]
[1777638616490,28.68,77772.82,41.3,-0.11691,0.0001,13.40694]
[1777638616530,28.68,77772.82,41.3,-0.11691,0.0001,13.40694]
[1777638616552,28.68,77772.82,41.3,-0.11691,0.0001,13.40694]
[1777638616567,28.68,77772.82,41.3,-0.11691,0.0001,13.40694]
[1777638616582,28.68,77772.82,41.3,-0.11691,0.0001,13.40694]
[1777638617591,28.68,77778.61,41.3,-0.11632,0.0001,13.36041]
[1777638617642,28.68,77778.61,41.3,-0.11632,0.0001,13.36041]
[1777638618595,28.68,77786.29,41.3,-0.11555,0.0001,13.29893]
[1777638623109,28.68,77787.61,41.3,-0.11541,0.0001,13.28759]
[1777638623169,28.68,77787.61,41.3,-0.11541,0.0001,13.28759]
[1777638625743,28.68,77802.26,41.3,-0.11396,0.0001,13.1711]
[1777638628011,28.68,77793.71,41.3,-0.11481,0.0001,13.23903]
[1777638630927,28.68,77809.1,41.3,-0.11329,0.0001,13.1167]
[1777638634753,28.68,77812.3,41.3,-0.11295,0.0001,13.08776]
[1777638638032,28.68,77813.24,41.3,-0.11287,0.0001,13.08088]
[1777638638750,28.68,77813.24,41.3,-0.11287,0.0001,13.08128]
[1777638639573,28.68,77813.18,41.3,-0.11288,0.0001,13.08197]
[1777638640753,28.68,77821.86,41.3,-0.11204,0.0001,13.01348]
[1777638640997,28.68,77821.78,41.3,-0.11204,0.0001,13.01411]
[1777638641601,28.68,77821.78,41.3,-0.11204,0.0001,13.01411]
[1777638642098,28.68,77821.87,41.3,-0.11203,0.0001,13.01288]
[1777638643617,28.68,77820.47,41.3,-0.11216,0.0001,13.02349]
[1777638644018,28.68,77820.75,41.3,-0.11213,0.0001,13.02128]
[1777638644656,28.68,77820.75,41.3,-0.11213,0.0001,13.02128]
[1777638644772,28.68,77820.75,41.3,-0.11213,0.0001,13.02128]
[1777638645025,28.68,77816.38,41.3,-0.11256,0.0001,13.05577]
[1777638645831,28.68,77816.38,41.3,-0.11256,0.0001,13.05577]
[1777638646313,28.68,77804.52,41.3,-0.11372,0.0001,13.15008]
[1777638646561,28.68,77804.52,41.3,-0.11372,0.0001,13.15008]
[1777638646572,28.68,77804.52,41.3,-0.11372,0.0001,13.15008]
[1777638647430,28.68,77786.67,41.3,-0.11549,0.0001,13.29232]
[1777638648422,28.68,77786.67,41.3,-0.11549,0.0001,13.29232]
[1777638648749,28.68,77779.47,41.3,-0.11621,0.0001,13.34958]
[1777638649049,28.68,77779.47,41.3,-0.11621,0.0001,13.34958]
[1777638655102,28.68,77781.15,41.3,-0.11603,0.0001,13.33523]
[1777638656714,28.68,77785.0,41.3,-0.11564,0.0001,13.30441]
[1777638656741,28.68,77785.0,41.3,-0.11564,0.0001,13.30441]
[1777638659128,28.68,77796.91,41.3,-0.11446,0.0001,13.2094]
[1777638661807,28.68,77798.39,41.3,-0.11432,0.0001,13.19781]
[1777638663162,28.68,77801.85,41.3,-0.11397,0.0001,13.1704]
[1777638668193,28.68,77809.94,41.3,-0.11319,0.0001,13.10728]
[1777638673228,28.68,77803.34,41.3,-0.11385,0.0001,13.16053]
[1777638678268,28.68,77802.38,41.3,-0.11395,0.0001,13.16872]
[1777638683302,28.68,77794.74,41.3,-0.11471,0.0001,13.22971]
[1777638688337,28.68,77795.56,41.3,-0.11463,0.0001,13.2231]
[1777638693372,28.68,77795.8,41.3,-0.11458,0.0001,13.2172]
[1777638698408,28.68,77805.04,41.3,-0.11367,0.0001,13.14382]
[1777638702965,28.68,77805.23,41.4,-0.11365,0.0001,13.14268]
[1777638702981,28.68,77805.23,41.4,-0.11365,0.0001,13.14268]
[1777638704973,28.68,77808.39,41.4,-0.11334,0.0001,13.1178]
[1777638704978,28.68,77808.39,41.4,-0.11334,0.0001,13.1178]
[1777638710492,28.69,77805.75,41.4,-0.11361,0.0001,13.13945]
[1777638715527,28.69,77810.16,41.4,-0.11319,0.0001,13.10509]
[1777638715773,28.69,77810.16,41.4,-0.11319,0.0001,13.10509]
[1777638715777,28.69,77810.16,41.4,-0.11319,0.0001,13.10509]
[1777638720922,28.69,77806.4,41.4,-0.11356,0.0001,13.13554]
[1777638725120,28.69,77803.06,41.4,-0.11389,0.0001,13.16236]
[1777638726070,28.69,77803.06,41.4,-0.11389,0.0001,13.16236]
[1777638726367,28.69,77803.06,41.4,-0.11389,0.0001,13.16236]
[1777638727053,28.69,77803.47,41.4,-0.11386,0.0001,13.15924]
[1777638727061,28.69,77803.47,41.4,-0.11386,0.0001,13.15924]
[1777638727069,28.69,77803.47,41.4,-0.11386,0.0001,13.15924]
[1777638728533,28.69,77804.91,41.4,-0.11372,0.0001,13.1479]
[1777638728550,28.69,77804.91,41.4,-0.11372,0.0001,13.1479]
[1777638728576,28.69,77804.91,41.4,-0.11372,0.0001,13.1479]
[1777638730633,28.69,77823.83,41.4,-0.11187,0.0001,12.99856]
[1777638733963,28.69,77826.21,41.4,-0.11165,0.0001,12.98073]
[1777638734014,28.69,77825.92,41.4,-0.11168,0.0001,12.98302]
[1777638735146,28.69,77825.92,41.4,-0.11168,0.0001,12.98302]
[1777638737754,28.69,77824.68,41.4,-0.1118,0.0001,12.99262]
[1777638738449,28.69,77824.68,41.4,-0.1118,0.0001,12.99262]
[1777638738514,28.69,77824.68,41.4,-0.1118,0.0001,12.99262]
[1777638740406,28.69,77826.21,41.4,-0.11165,0.0001,12.98032]
[1777638740777,28.69,77828.27,41.4,-0.11145,0.0001,12.964]
[1777638740965,28.69,77828.27,41.4,-0.11145,0.0001,12.964]
[1777638741079,28.69,77828.27,41.4,-0.11145,0.0001,12.964]
[1777638741435,28.69,77840.15,41.4,-0.1103,0.0001,12.86999]
[1777638743419,28.69,77838.36,41.4,-0.11047,0.0001,12.8841]
[1777638743502,28.69,77839.94,41.4,-0.11031,0.0001,12.87104]
[1777638744751,28.69,77845.32,41.4,-0.1098,0.0001,12.82884]
[1777638746395,28.69,77860.42,41.4,-0.10836,9e-05,12.71077]
[1777638752248,28.69,77859.95,41.4,-0.10843,9e-05,12.71614]
[1777638754753,28.69,77853.85,41.4,-0.10899,0.0001,12.76112]
[1777638758084,28.7,77849.42,41.4,-0.10942,0.0001,12.79666]
[1777638759949,28.7,77843.71,41.4,-0.10998,0.0001,12.84205]
[1777638765005,28.7,77843.63,41.4,-0.10999,0.0001,12.84309]
[1777638770591,28.7,77854.57,41.4,-0.10895,0.0001,12.7577]
[1777638772712,28.7,77854.08,41.4,-0.109,0.0001,12.76221]
[1777638773339,28.7,77854.08,41.4,-0.109,0.0001,12.76221]
[1777638778591,28.7,77854.88,41.4,-0.10894,0.0001,12.75678]
[1777638779044,28.7,77853.71,41.4,-0.10905,0.0001,12.76619]
[1777638779174,28.7,77854.44,41.4,-0.10899,0.0001,12.76067]
[1777638785020,28.7,77865.58,41.4,-0.10792,9e-05,12.67281]
[1777638790056,28.7,77866.63,41.4,-0.10782,9e-05,12.6645]
[1777638791921,28.7,77868.71,41.4,-0.10763,9e-05,12.6482]
[1777638795020,28.7,77878.72,41.4,-0.10669,9e-05,12.57016]
[1777638798295,28.7,77876.62,41.4,-0.10689,9e-05,12.587]
[1777638801398,28.7,77876.46,41.4,-0.10691,9e-05,12.5886]
[1777638804404,28.7,77876.62,41.4,-0.1069,9e-05,12.58771]
[1777638805550,28.7,77877.7,41.4,-0.1068,9e-05,12.57953]
[1777638805645,28.7,77879.68,41.4,-0.10662,9e-05,12.5642]
[1777638808298,28.7,77882.33,41.4,-0.10637,9e-05,12.5441]
[1777638809336,28.71,77883.18,41.4,-0.10631,9e-05,12.53871]
[1777638810187,28.71,77882.98,41.4,-0.10634,9e-05,12.54091]
[1777638811118,28.71,77882.02,41.4,-0.10643,9e-05,12.54841]
[1777638816244,28.71,77886.49,41.4,-0.10603,9e-05,12.51357]
[1777638818022,28.71,77886.18,41.4,-0.10606,9e-05,12.51669]
[1777638821211,28.72,77886.41,41.4,-0.10607,9e-05,12.51769]
[1777638826284,28.72,77885.27,41.4,-0.10621,9e-05,12.52939]
[1777638828282,28.72,77879.81,41.4,-0.10675,9e-05,12.57401]
[1777638828291,28.72,77879.81,41.4,-0.10675,9e-05,12.57401]
[1777638828347,28.73,77880.16,41.4,-0.10672,9e-05,12.57189]
[1777638830386,28.73,77880.66,41.4,-0.10668,9e-05,12.56819]
[1777638830391,28.73,77881.2,41.4,-0.10663,9e-05,12.56417]
[1777638832251,28.73,77883.01,41.4,-0.10647,9e-05,12.55068]
[1777638832282,28.73,77883.01,41.4,-0.10647,9e-05,12.55068]
[1777638832412,28.73,77883.01,41.4,-0.10647,9e-05,12.55068]
[1777638832421,28.73,77883.01,41.4,-0.10647,9e-05,12.55068]
[1777638832566,28.73,77883.01,41.4,-0.10647,9e-05,12.55068]
[1777638832613,28.73,77883.01,41.4,-0.10647,9e-05,12.55068]
[1777638832706,28.73,77888.48,41.4,-0.10597,9e-05,12.50868]
[1777638832865,28.73,77888.48,41.4,-0.10597,9e-05,12.50868]
[1777638833210,28.73,77888.48,41.4,-0.10597,9e-05,12.50868]
[1777638833517,28.73,77888.48,41.4,-0.10597,9e-05,12.50868]
[1777638833696,28.73,77932.86,41.4,-0.10189,9e-05,12.16456]
[1777638833853,28.73,77932.86,41.4,-0.10189,9e-05,12.16456]
[1777638834007,28.73,77932.86,41.4,-0.10189,9e-05,12.16456]
[1777638834213,28.73,77932.86,41.4,-0.10189,9e-05,12.16456]
[1777638834705,28.73,77963.27,41.4,-0.09916,9e-05,11.93111]
[1777638834991,28.73,77963.27,41.4,-0.09916,9e-05,11.93111]
[1777638836855,28.73,77969.65,41.4,-0.0986,9e-05,11.88262]
[1777638837622,28.73,77969.65,41.4,-0.0986,9e-05,11.88262]
[1777638840284,28.73,77974.35,41.4,-0.0982,9e-05,11.84792]
[1777638840636,28.73,77974.35,41.4,-0.0982,9e-05,11.84792]
[1777638840674,28.73,77974.35,41.4,-0.0982,9e-05,11.84792]
[1777638840650,28.73,77985.16,41.4,-0.09726,9e-05,11.76594]
[1777638841629,28.73,77985.16,41.4,-0.09726,9e-05,11.76594]
[1777638841820,28.73,77985.16,41.4,-0.09726,9e-05,11.76594]
[1777638841644,28.73,77976.69,41.4,-0.098,9e-05,11.8305]
[1777638842296,28.73,77976.69,41.4,-0.098,9e-05,11.8305]
[1777638842511,28.73,77976.69,41.4,-0.098,9e-05,11.8305]
[1777638843026,28.73,77976.08,41.4,-0.09806,9e-05,11.83564]
[1777638843359,28.73,77976.08,41.4,-0.09806,9e-05,11.83564]
[1777638843927,28.73,77980.31,41.4,-0.09769,9e-05,11.80382]
[1777638844163,28.73,77980.31,41.4,-0.09769,9e-05,11.80382]
[1777638844194,28.73,77980.31,41.4,-0.09769,9e-05,11.80382]
[1777638844470,28.73,77992.26,41.4,-0.09665,9e-05,11.71294]
[1777638844842,28.73,77992.26,41.4,-0.09665,9e-05,11.71294]
[1777638846274,28.73,77998.84,41.4,-0.09608,9e-05,11.66318]
[1777638847012,28.73,78001.42,41.4,-0.09586,9e-05,11.64389]
[1777638847323,28.73,78001.42,41.4,-0.09586,9e-05,11.64389]
[1777638847491,28.73,78004.38,41.4,-0.09561,9e-05,11.62176]
[1777638849178,28.73,78001.87,41.4,-0.09582,9e-05,11.64064]
[1777638849722,28.73,78001.19,41.4,-0.09588,9e-05,11.64609]
[1777638850616,28.73,78001.19,41.4,-0.09588,9e-05,11.64609]
[1777638850719,28.73,78001.19,41.4,-0.09588,9e-05,11.64609]
[1777638850709,28.73,78002.22,41.4,-0.0958,9e-05,11.63857]
[1777638851104,28.73,78002.22,41.4,-0.0958,9e-05,11.63857]
[1777638851129,28.73,78002.22,41.4,-0.0958,9e-05,11.63857]
[1777638851242,28.73,78002.22,41.4,-0.0958,9e-05,11.63857]
[1777638851513,28.73,78002.22,41.4,-0.0958,9e-05,11.63857]
[1777638851535,28.73,78002.22,41.4,-0.0958,9e-05,11.63857]
[1777638851707,28.73,78002.22,41.4,-0.0958,9e-05,11.63857]
[1777638851703,28.73,78005.61,41.4,-0.0955,9e-05,11.61289]
[1777638851829,28.73,78005.61,41.4,-0.0955,9e-05,11.61289]
[1777638851835,28.73,78005.61,41.4,-0.0955,9e-05,11.61289]
[1777638852070,28.73,78005.61,41.4,-0.0955,9e-05,11.61289]
[1777638852528,28.73,78005.61,41.4,-0.0955,9e-05,11.61289]
[1777638852539,28.73,78062.88,41.4,-0.09066,8e-05,11.18244]
[1777638853325,28.73,78062.88,41.4,-0.09066,8e-05,11.18244]
[1777638853482,28.73,78062.88,41.4,-0.09066,8e-05,11.18244]
[1777638853661,28.73,78062.88,41.4,-0.09066,8e-05,11.18244]
[1777638853699,28.73,78089.31,41.4,-0.08848,8e-05,10.98564]
[1777638853773,28.73,78089.31,41.4,-0.08848,8e-05,10.98564]
[1777638853803,28.73,78089.31,41.4,-0.08848,8e-05,10.98564]
[1777638854549,28.73,78089.31,41.4,-0.08848,8e-05,10.98564]
[1777638854552,28.75,78083.95,41.4,-0.089,8e-05,11.03352]
[1777638855002,28.75,78083.95,41.4,-0.089,8e-05,11.03352]
[1777638855262,28.75,78083.95,41.4,-0.089,8e-05,11.03352]
[1777638855382,28.75,78083.95,41.4,-0.089,8e-05,11.03352]
[1777638855558,28.75,78058.67,41.4,-0.0911,8e-05,11.22218]
[1777638856175,28.75,78058.67,41.4,-0.0911,8e-05,11.22218]
[1777638856565,28.75,78023.4,41.4,-0.09412,9e-05,11.49123]
[1777638857742,28.75,78023.4,41.4,-0.09412,9e-05,11.49123]
[1777638859184,28.75,78006.83,41.4,-0.09554,9e-05,11.6163]
[1777638860310,28.75,78011.83,41.4,-0.09511,9e-05,11.57833]
[1777638860823,28.75,78006.4,41.4,-0.09558,9e-05,11.61929]
[1777638861600,28.75,78003.69,41.4,-0.09581,9e-05,11.64011]
[1777638863012,28.75,78000.09,41.4,-0.09613,9e-05,11.66765]
[1777638863476,28.75,78000.09,41.4,-0.09613,9e-05,11.66765]
[1777638863732,28.75,77997.08,41.4,-0.0964,9e-05,11.69112]
[1777638863931,28.75,77997.08,41.4,-0.0964,9e-05,11.69112]
[1777638864158,28.75,77997.08,41.4,-0.0964,9e-05,11.69112]
[1777638864621,28.75,77991.83,41.4,-0.09685,9e-05,11.73115]
[1777638865230,28.75,77991.83,41.4,-0.09685,9e-05,11.73115]
[1777638867857,28.76,77993.82,41.4,-0.09668,9e-05,11.71643]
[1777638868172,28.76,77993.82,41.4,-0.09668,9e-05,11.71643]
[1777638868202,28.76,77993.82,41.4,-0.09668,9e-05,11.71643]
[1777638868649,28.76,77975.51,41.4,-0.09829,9e-05,11.85637]
[1777638869057,28.76,77975.51,41.4,-0.09829,9e-05,11.85637]
[1777638869413,28.76,77975.51,41.4,-0.09829,9e-05,11.85637]
[1777638869657,28.76,77963.13,41.4,-0.09939,9e-05,11.95132]
[1777638870030,28.76,77963.13,41.4,-0.09939,9e-05,11.95132]
[1777638870354,28.76,77963.13,41.4,-0.09939,9e-05,11.95132]
[1777638870558,28.76,77963.13,41.4,-0.09939,9e-05,11.95132]
[1777638870663,28.76,77949.26,41.4,-0.10063,9e-05,12.05786]
[1777638872080,28.76,77946.88,41.4,-0.10082,9e-05,12.07231]
[1777638872154,28.76,77946.88,41.4,-0.10082,9e-05,12.07231]
[1777638872677,28.76,77943.74,41.4,-0.1011,9e-05,12.09605]
[1777638873554,28.76,77943.74,41.4,-0.1011,9e-05,12.09605]
[1777638873684,28.76,77935.68,41.4,-0.10182,9e-05,12.15766]
[1777638874084,28.76,77935.68,41.4,-0.10182,9e-05,12.15766]
[1777638874691,28.76,77932.9,41.4,-0.10207,9e-05,12.17857]
[1777638879726,28.75,77932.39,41.4,-0.10208,9e-05,12.17995]
[1777638879864,28.75,77932.39,41.4,-0.10208,9e-05,12.17995]
[1777638880196,28.75,77932.39,41.4,-0.10208,9e-05,12.17995]
[1777638880753,28.75,77932.39,41.4,-0.10208,9e-05,12.17995]
[1777638880769,28.75,77925.85,41.4,-0.10267,9e-05,12.2303]
[1777638882146,28.75,77928.81,41.4,-0.1024,9e-05,12.20725]
[1777638882747,28.75,77927.2,41.4,-0.10254,9e-05,12.2191]
[1777638884368,28.75,77925.91,41.4,-0.10265,9e-05,12.22846]
[1777638884376,28.75,77925.91,41.4,-0.10265,9e-05,12.22846]
[1777638884510,28.75,77925.91,41.4,-0.10265,9e-05,12.22846]
[1777638890147,28.71,77932.09,41.4,-0.10178,9e-05,12.15333]
[1777638895839,28.66,77937.23,41.4,-0.10096,9e-05,12.08336]
[1777638900874,28.64,77928.21,41.4,-0.10159,9e-05,12.13657]
[1777638904319,28.63,77936.22,41.4,-0.10078,9e-05,12.06705]
[1777638904411,28.62,77960.5,41.4,-0.09857,9e-05,11.87733]
[1777638905478,28.62,77960.5,41.4,-0.09857,9e-05,11.87733]
[1777638905532,28.62,77976.76,41.4,-0.09714,9e-05,11.75302]
[1777638906027,28.62,77976.76,41.4,-0.09714,9e-05,11.75302]
[1777638907762,28.62,77984.3,41.4,-0.09648,9e-05,11.69527]
[1777638907993,28.62,77989.79,41.4,-0.096,9e-05,11.65344]
[1777638908030,28.62,77989.79,41.4,-0.096,9e-05,11.65344]
[1777638908143,28.62,77989.79,41.4,-0.096,9e-05,11.65344]
[1777638908185,28.62,77989.79,41.4,-0.096,9e-05,11.65344]
[1777638908293,28.62,77989.79,41.4,-0.096,9e-05,11.65344]
[1777638908453,28.62,77989.79,41.4,-0.096,9e-05,11.65344]
[1777638908742,28.62,77989.79,41.4,-0.096,9e-05,11.65344]
[1777638908765,28.62,77974.26,41.4,-0.09735,9e-05,11.77148]
[1777638909169,28.62,77974.26,41.4,-0.09735,9e-05,11.77148]
[1777638909425,28.62,77974.26,41.4,-0.09735,9e-05,11.77148]
[1777638909496,28.62,77943.78,41.4,-0.10005,9e-05,12.00477]
[1777638909821,28.62,77943.78,41.4,-0.10005,9e-05,12.00477]
[1777638910649,28.62,77943.78,41.4,-0.10005,9e-05,12.00477]
[1777638910792,28.62,77946.01,41.4,-0.09986,9e-05,11.98782]
[1777638911776,28.62,77946.01,41.4,-0.09986,9e-05,11.98782]
[1777638911804,28.62,77957.97,41.4,-0.09879,9e-05,11.89622]
[1777638912497,28.62,77957.97,41.4,-0.09879,9e-05,11.89622]
[1777638912560,28.62,77962.81,41.4,-0.09836,9e-05,11.85909]
[1777638912891,28.62,77962.81,41.4,-0.09836,9e-05,11.85909]
[1777638912929,28.62,77962.81,41.4,-0.09836,9e-05,11.85909]
[1777638912939,28.62,77962.81,41.4,-0.09836,9e-05,11.85909]
[1777638913063,28.62,77962.81,41.4,-0.09836,9e-05,11.85909]
[1777638913085,28.62,77963.65,41.4,-0.09829,9e-05,11.85265]
[1777638913886,28.62,77963.65,41.4,-0.09829,9e-05,11.85265]
[1777638914661,28.62,77963.65,41.4,-0.09829,9e-05,11.85265]
[1777638915299,28.62,77968.78,41.4,-0.09783,9e-05,11.81297]
[1777638915676,28.62,77968.78,41.4,-0.09783,9e-05,11.81297]
[1777638915777,28.62,77969.53,41.4,-0.09776,9e-05,11.80685]
[1777638916643,28.62,77969.53,41.4,-0.09776,9e-05,11.80685]
[1777638919859,28.62,77972.01,41.4,-0.09753,9e-05,11.78686]
[1777638920019,28.62,77966.14,41.4,-0.09804,9e-05,11.83146]
[1777638925050,28.62,77961.52,41.4,-0.09845,9e-05,11.86695]
[1777638930088,28.62,77969.11,41.4,-0.09778,9e-05,11.80884]
[1777638933447,28.62,77965.68,41.4,-0.09806,9e-05,11.83141]
[1777638935230,28.62,77962.41,41.4,-0.09835,9e-05,11.85653]
[1777638937459,28.62,77965.67,41.4,-0.09806,9e-05,11.83156]
[1777638937714,28.62,77965.67,41.4,-0.09806,9e-05,11.83156]
[1777638937722,28.62,77969.44,41.4,-0.09773,9e-05,11.80276]
[1777638939616,28.62,77978.82,41.4,-0.09691,9e-05,11.73104]
[1777638939846,28.62,77982.85,41.4,-0.09655,9e-05,11.69976]
[1777638940106,28.62,77982.85,41.4,-0.09655,9e-05,11.69976]
[1777638940110,28.62,77982.85,41.4,-0.09655,9e-05,11.69976]
[1777638940321,28.62,77982.85,41.4,-0.09655,9e-05,11.69976]
[1777638943828,28.62,77988.56,41.4,-0.09605,9e-05,11.6559]
[1777638952911,28.62,77985.81,41.4,-0.09626,9e-05,11.67465]
[1777638954453,28.61,77980.1,41.4,-0.09676,9e-05,11.71797]
[1777638954544,28.61,77977.38,41.4,-0.09699,9e-05,11.73809]
[1777638955723,28.61,77977.38,41.4,-0.09699,9e-05,11.73809]
[1777638955760,28.61,77978.78,41.4,-0.09687,9e-05,11.72755]
[1777638956015,28.61,77978.78,41.4,-0.09687,9e-05,11.72755]
[1777638956270,28.61,77976.53,41.4,-0.09707,9e-05,11.74473]
[1777638961674,28.61,77975.88,41.4,-0.09713,9e-05,11.75011]
[1777638961773,28.62,77976.42,41.4,-0.09708,9e-05,11.74622]
[1777638964700,28.61,77983.74,41.4,-0.09644,9e-05,11.69005]
[1777638964739,28.61,77983.74,41.4,-0.09644,9e-05,11.69005]
[1777638964915,28.61,77987.31,41.4,-0.09612,9e-05,11.66234]
[1777638965806,28.61,77987.31,41.4,-0.09612,9e-05,11.66234]
[1777638965802,28.61,77997.99,41.4,-0.09519,9e-05,11.58053]
[1777638966032,28.61,77997.99,41.4,-0.09519,9e-05,11.58053]
[1777638966798,28.61,78016.33,41.4,-0.09361,9e-05,11.44121]
[1777638966994,28.61,78016.33,41.4,-0.09361,9e-05,11.44121]
[1777638967004,28.61,78016.33,41.4,-0.09361,9e-05,11.44121]
[1777638967350,28.61,78022.56,41.4,-0.09308,9e-05,11.39416]
[1777638969095,28.61,78022.79,41.4,-0.09306,9e-05,11.39261]
[1777638969477,28.61,78029.4,41.4,-0.0925,8e-05,11.34297]
[1777638971090,28.61,78032.88,41.4,-0.09221,8e-05,11.31652]
[1777638971101,28.61,78032.88,41.4,-0.09221,8e-05,11.31652]
[1777638971632,28.61,78026.14,41.4,-0.09278,8e-05,11.36743]
[1777638974114,28.61,78014.97,41.4,-0.09373,9e-05,11.45201]
[1777638974143,28.61,78014.97,41.4,-0.09373,9e-05,11.45201]
[1777638974313,28.61,78014.97,41.4,-0.09373,9e-05,11.45201]
[1777638974871,28.61,78014.97,41.4,-0.09373,9e-05,11.45201]
[1777638974406,28.61,78000.49,41.4,-0.09498,9e-05,11.56193]
[1777638979348,28.61,77989.07,41.4,-0.09597,9e-05,11.64944]
[1777638979359,28.61,77989.07,41.4,-0.09597,9e-05,11.64944]
[1777638979411,28.61,77989.07,41.4,-0.09597,9e-05,11.64944]
[1777638979473,28.61,77989.07,41.4,-0.09597,9e-05,11.64944]
[1777638979503,28.61,77989.07,41.4,-0.09597,9e-05,11.64944]
[1777638980527,28.61,78013.83,41.4,-0.09383,9e-05,11.46111]
[1777638983418,28.61,78018.62,41.4,-0.09342,9e-05,11.4248]
[1777638983791,28.61,78025.98,41.4,-0.0928,8e-05,11.36958]
[1777638985432,28.61,78032.65,41.4,-0.09224,8e-05,11.31934]
[1777638986036,28.61,78041.01,41.4,-0.09153,8e-05,11.25614]
[1777638986134,28.61,78041.01,41.4,-0.09153,8e-05,11.25614]
[1777638986280,28.61,78041.01,41.4,-0.09153,8e-05,11.25614]
[1777638986694,28.61,78036.05,41.4,-0.09195,8e-05,11.29379]
[1777638987814,28.61,78036.05,41.4,-0.09195,8e-05,11.29379]
[1777638988331,28.62,78027.92,41.4,-0.09264,8e-05,11.35531]
[1777638988930,28.62,78025.88,41.4,-0.09282,8e-05,11.37092]
[1777638989705,28.62,78025.88,41.4,-0.09282,8e-05,11.37092]
[1777638990019,28.62,78025.67,41.4,-0.09284,8e-05,11.37272]
[1777638992826,28.62,78027.55,41.4,-0.09265,8e-05,11.35517]
[1777638993188,28.62,78028.77,41.4,-0.09255,8e-05,11.34622]
[1777638993547,28.62,78028.77,41.4,-0.09255,8e-05,11.34622]
[1777638993891,28.62,78033.47,41.4,-0.09215,8e-05,11.31065]
[1777638997890,28.62,78040.07,41.4,-0.0916,8e-05,11.26079]
[1777638997899,28.62,78040.07,41.4,-0.0916,8e-05,11.26079]
[1777638998847,28.62,78038.46,41.4,-0.09173,8e-05,11.27318]
[1777639000154,28.62,78037.06,41.4,-0.09186,8e-05,11.28405]
[1777639000254,28.62,78037.06,41.4,-0.09186,8e-05,11.28405]
[1777639000639,28.62,78043.77,41.4,-0.09129,8e-05,11.23356]
[1777639004095,28.62,78045.87,41.4,-0.09112,8e-05,11.21779]
[1777639004100,28.62,78045.87,41.4,-0.09112,8e-05,11.21779]
[1777639004669,28.62,78047.25,41.4,-0.09101,8e-05,11.20788]
[1777639008440,28.62,78052.38,41.4,-0.09059,8e-05,11.17085]
[1777639009610,28.62,78061.11,41.4,-0.08987,8e-05,11.10612]
[1777639009684,28.62,78061.11,41.4,-0.08987,8e-05,11.10612]
[1777639009704,28.62,78070.7,41.4,-0.08909,8e-05,11.03526]
[1777639010342,28.62,78070.7,41.4,-0.08909,8e-05,11.03526]
[1777639012174,28.62,78080.63,41.4,-0.08828,8e-05,10.9621]
[1777639012775,28.62,78080.63,41.4,-0.08828,8e-05,10.9621]
[1777639012832,28.62,78080.63,41.4,-0.08828,8e-05,10.9621]
[1777639012924,28.62,78080.63,41.4,-0.08828,8e-05,10.9621]
[1777639012835,28.62,78091.8,41.4,-0.08738,8e-05,10.87974]
[1777639013909,28.62,78104.1,41.4,-0.08638,8e-05,10.78897]
[1777639014276,28.62,78104.1,41.4,-0.08638,8e-05,10.78897]
[1777639015108,28.62,78111.09,41.4,-0.08584,8e-05,10.73877]
[1777639016575,28.63,78112.53,41.4,-0.08574,8e-05,10.73014]
[1777639016753,28.63,78110.97,41.4,-0.08589,8e-05,10.74362]
[1777639017038,28.63,78110.97,41.4,-0.08589,8e-05,10.74362]
[1777639017730,28.63,78110.97,41.4,-0.08589,8e-05,10.74362]
[1777639020734,28.63,78101.56,41.4,-0.08668,8e-05,10.81588]
[1777639020797,28.63,78101.56,41.4,-0.08668,8e-05,10.81588]
[1777639022554,28.64,78105.45,41.4,-0.08637,8e-05,10.78839]
[1777639022823,28.64,78105.45,41.4,-0.08637,8e-05,10.78839]
[1777639026506,28.64,78109.23,41.4,-0.0861,8e-05,10.76312]
[1777639026581,28.64,78109.23,41.4,-0.0861,8e-05,10.76312]
[1777639026825,28.64,78114.77,41.4,-0.08566,8e-05,10.72243]
[1777639027789,28.64,78114.77,41.4,-0.08566,8e-05,10.72243]
[1777639027830,28.64,78115.57,41.4,-0.0856,8e-05,10.71722]
[1777639029055,28.64,78113.09,41.4,-0.08581,8e-05,10.73636]
[1777639030217,28.64,78111.87,41.4,-0.08591,8e-05,10.74602]
[1777639032725,28.65,78117.69,41.4,-0.08546,8e-05,10.7047]
[1777639032732,28.65,78117.69,41.4,-0.08546,8e-05,10.7047]
[1777639032864,28.65,78117.93,41.4,-0.08545,8e-05,10.70368]
[1777639034496,28.65,78121.91,41.4,-0.08514,8e-05,10.67475]
[1777639034600,28.65,78121.91,41.4,-0.08514,8e-05,10.67475]
[1777639035416,28.65,78128.66,41.4,-0.08461,8e-05,10.62565]
[1777639035562,28.65,78128.66,41.4,-0.08461,8e-05,10.62565]
[1777639036383,28.65,78138.67,41.4,-0.08382,8e-05,10.55297]
[1777639036461,28.65,78138.67,41.4,-0.08382,8e-05,10.55297]
[1777639036511,28.65,78138.67,41.4,-0.08382,8e-05,10.55297]
[1777639038202,28.65,78135.76,41.4,-0.08406,8e-05,10.57507]
[1777639038321,28.65,78135.76,41.4,-0.08406,8e-05,10.57507]
[1777639038406,28.65,78135.76,41.4,-0.08406,8e-05,10.57507]
[1777639039085,28.65,78132.17,41.4,-0.08435,8e-05,10.60165]
[1777639040309,28.65,78137.93,41.4,-0.0839,8e-05,10.56001]
[1777639042090,28.65,78139.04,41.4,-0.08382,8e-05,10.55275]
[1777639043669,28.65,78143.65,41.4,-0.08346,8e-05,10.51963]
[1777639045829,28.65,78149.92,41.4,-0.08298,8e-05,10.47505]
[1777639047126,28.67,78154.88,41.4,-0.08272,8e-05,10.45048]
[1777639047628,28.67,78154.88,41.4,-0.08272,8e-05,10.45048]
[1777639048603,28.67,78152.56,41.4,-0.0829,8e-05,10.46729]
[1777639048838,28.67,78152.56,41.4,-0.0829,8e-05,10.46729]
[1777639048926,28.68,78131.91,41.4,-0.08458,8e-05,10.62323]
[1777639049185,28.68,78131.91,41.4,-0.08458,8e-05,10.62323]
[1777639049213,28.68,78131.91,41.4,-0.08458,8e-05,10.62323]
[1777639049903,28.68,78131.91,41.4,-0.08458,8e-05,10.62323]
[1777639049938,28.68,78131.91,41.4,-0.08458,8e-05,10.62323]
[1777639049249,28.68,78115.93,41.4,-0.08584,8e-05,10.74013]
[1777639054360,28.68,78110.32,41.4,-0.0863,8e-05,10.78057]
[1777639054610,28.68,78110.32,41.4,-0.0863,8e-05,10.78057]
[1777639055461,28.68,78109.84,41.4,-0.08634,8e-05,10.78468]
[1777639055774,28.68,78109.84,41.4,-0.08634,8e-05,10.78468]
[1777639055896,28.68,78104.57,41.4,-0.08677,8e-05,10.82396]
[1777639056019,28.68,78104.57,41.4,-0.08677,8e-05,10.82396]
[1777639056324,28.68,78104.57,41.4,-0.08677,8e-05,10.82396]
[1777639056774,28.68,78104.57,41.4,-0.08677,8e-05,10.82396]
[1777639056783,28.68,78087.73,41.4,-0.08814,8e-05,10.94855]
[1777639057834,28.69,78075.57,41.4,-0.08914,8e-05,11.03932]
[1777639058050,28.69,78075.57,41.4,-0.08914,8e-05,11.03932]
[1777639058467,28.69,78061.15,41.4,-0.09033,8e-05,11.14661]
[1777639059106,28.69,78061.15,41.4,-0.09033,8e-05,11.14661]
[1777639059477,28.69,78053.13,41.4,-0.091,8e-05,11.20695]
[1777639061360,28.69,78054.49,41.4,-0.09089,8e-05,11.19668]
[1777639063078,28.69,78070.15,41.4,-0.08959,8e-05,11.08001]
[1777639064068,28.69,78070.15,41.4,-0.08959,8e-05,11.08001]
[1777639070126,28.69,78067.76,41.4,-0.0898,8e-05,11.09884]
[1777639075162,28.69,78064.05,41.4,-0.09011,8e-05,11.12677]
[1777639080856,28.69,78068.91,41.4,-0.08971,8e-05,11.09088]
[1777639081931,28.69,78083.81,41.4,-0.08849,8e-05,10.98081]
[1777639082875,28.69,78083.81,41.4,-0.08849,8e-05,10.98081]
[1777639082890,28.69,78087.48,41.4,-0.0882,8e-05,10.95399]
[1777639083320,28.69,78087.48,41.4,-0.0882,8e-05,10.95399]
[1777639083910,28.69,78083.33,41.4,-0.08854,8e-05,10.98502]
[1777639084522,28.69,78083.33,41.4,-0.08854,8e-05,10.98502]
[1777639086341,28.69,78063.87,41.4,-0.09014,8e-05,11.12975]
[1777639087274,28.69,78056.7,41.4,-0.09074,8e-05,11.1833]
[1777639088065,28.69,78055.97,41.4,-0.0908,8e-05,11.18874]
[1777639089897,28.69,78058.2,41.4,-0.09061,8e-05,11.17208]
[1777639090778,28.69,78058.03,41.4,-0.09063,8e-05,11.17335]
[1777639090824,28.69,78058.03,41.4,-0.09063,8e-05,11.17335]
[1777639091455,28.69,78055.69,41.4,-0.09082,8e-05,11.1908]
[1777639092180,28.69,78053.51,41.4,-0.091,8e-05,11.20708]
[1777639093491,28.69,78050.81,41.4,-0.09123,8e-05,11.22714]
[1777639093568,28.69,78050.81,41.4,-0.09123,8e-05,11.22714]
[1777639093890,28.69,78050.81,41.4,-0.09123,8e-05,11.22714]
[1777639093914,28.69,78049.13,41.4,-0.09136,8e-05,11.23961]
[1777639099329,28.69,78044.59,41.4,-0.09176,8e-05,11.27503]
[1777639102657,28.69,78044.4,41.4,-0.09178,8e-05,11.27699]
[1777639102696,28.69,78044.24,41.4,-0.0918,8e-05,11.27871]
[1777639104915,28.69,78046.21,41.4,-0.09164,8e-05,11.26395]
[1777639105611,28.69,78046.65,41.4,-0.0916,8e-05,11.26033]
[1777639106262,28.69,78053.9,41.4,-0.09099,8e-05,11.20611]
[1777639109038,28.69,78067.09,41.4,-0.0899,8e-05,11.10778]
[1777639114394,28.69,78074.49,41.4,-0.08927,8e-05,11.04962]
[1777639114692,28.69,78074.49,41.4,-0.08927,8e-05,11.04962]
[1777639116801,28.69,78094.03,41.4,-0.08768,8e-05,10.90522]
[1777639116842,28.7,78094.07,41.4,-0.08768,8e-05,10.90574]
[1777639120574,28.7,78092.2,41.4,-0.08783,8e-05,10.91933]
[1777639120644,28.7,78092.42,41.4,-0.08781,8e-05,10.91759]
[1777639123498,28.7,78078.62,41.4,-0.08894,8e-05,11.02029]
[1777639127426,28.7,78075.45,41.4,-0.08921,8e-05,11.0445]
[1777639130160,28.7,78063.53,41.4,-0.0902,8e-05,11.1339]
[1777639130209,28.7,78063.53,41.4,-0.0902,8e-05,11.1339]
[1777639130292,28.7,78063.53,41.4,-0.0902,8e-05,11.1339]
[1777639130547,28.7,78057.48,41.4,-0.0907,8e-05,11.17901]
[1777639132964,28.7,78054.29,41.4,-0.09097,8e-05,11.20335]
[1777639133047,28.7,78049.47,41.4,-0.09139,8e-05,11.24023]
[1777639136911,28.7,78054.15,41.4,-0.09099,8e-05,11.20506]
[1777639140720,28.7,78048.86,41.4,-0.09143,8e-05,11.2443]
[1777639140748,28.7,78048.86,41.4,-0.09143,8e-05,11.2443]
[1777639140765,28.7,78048.86,41.4,-0.09143,8e-05,11.2443]
[1777639141059,28.7,78045.78,41.4,-0.09169,8e-05,11.26722]
[1777639143116,28.7,78036.45,41.4,-0.09248,8e-05,11.33746]
[1777639143124,28.7,78036.45,41.4,-0.09248,8e-05,11.33746]
[1777639143644,28.7,78033.64,41.4,-0.09272,8e-05,11.35875]
[1777639145060,28.7,78033.64,41.4,-0.09272,8e-05,11.35875]
[1777639145075,28.7,78034.79,41.4,-0.09262,8e-05,11.34984]
[1777639145658,28.7,78032.92,41.4,-0.09277,8e-05,11.36359]
[1777639147245,28.7,78031.27,41.4,-0.09291,8e-05,11.37615]
[1777639147681,28.7,78031.27,41.4,-0.09291,8e-05,11.37615]
[1777639149298,28.7,78026.87,41.4,-0.09329,8e-05,11.40951]
[1777639150584,28.7,78024.5,41.4,-0.09349,9e-05,11.42745]
[1777639151495,28.7,78019.46,41.4,-0.09392,9e-05,11.46556]
[1777639153113,28.7,78007.14,41.4,-0.09498,9e-05,11.55866]
[1777639155319,28.7,77998.14,41.4,-0.09575,9e-05,11.62669]
[1777639155798,28.7,77998.14,41.4,-0.09575,9e-05,11.62669]
[1777639155887,28.7,78002.24,41.4,-0.09539,9e-05,11.59473]
[1777639156735,28.7,78015.79,41.4,-0.09422,9e-05,11.49221]
[1777639161770,28.69,78015.88,41.4,-0.09418,9e-05,11.48856]
[1777639166805,28.69,78022.68,41.4,-0.09358,9e-05,11.43518]
[1777639171839,28.69,78025.31,41.4,-0.09331,8e-05,11.40993]
[1777639174045,28.69,78026.64,41.4,-0.09319,8e-05,11.39962]
[1777639183924,28.68,78022.93,41.4,-0.09347,9e-05,11.4243]
[1777639188959,28.68,78018.82,41.4,-0.09381,9e-05,11.45363]
[1777639191439,28.68,78018.72,41.4,-0.09381,9e-05,11.45372]
[1777639191673,28.68,78018.72,41.4,-0.09381,9e-05,11.45372]
[1777639191980,28.68,78015.92,41.4,-0.09405,9e-05,11.47497]
[1777639196869,28.68,78016.28,41.4,-0.09402,9e-05,11.47254]
[1777639197015,28.68,78016.11,41.4,-0.09403,9e-05,11.47392]
[1777639201059,28.68,78021.82,41.4,-0.09354,9e-05,11.42998]
[1777639201559,28.68,78023.96,41.4,-0.09335,9e-05,11.41358]
[1777639207086,28.68,78029.53,41.4,-0.09287,8e-05,11.3704]
[1777639211174,28.68,78033.25,41.4,-0.09254,8e-05,11.34168]
[1777639213231,28.68,78033.39,41.4,-0.09253,8e-05,11.34034]
[1777639213239,28.68,78033.39,41.4,-0.09253,8e-05,11.34034]
[1777639214138,28.68,78034.39,41.4,-0.09245,8e-05,11.33311]
[1777639219900,28.68,78031.81,41.4,-0.09268,8e-05,11.35364]
[1777639219960,28.68,78031.29,41.4,-0.09272,8e-05,11.35783]
[1777639221787,28.68,78035.61,41.4,-0.09236,8e-05,11.32563]
[1777639225623,28.68,78045.54,41.4,-0.09153,8e-05,11.25092]
[1777639227884,28.68,78039.16,41.4,-0.09206,8e-05,11.29864]
[1777639228900,28.68,78040.34,41.4,-0.09196,8e-05,11.28974]
[1777639228978,28.68,78064.15,41.4,-0.08997,8e-05,11.11176]
[1777639229991,28.68,78064.15,41.4,-0.08997,8e-05,11.11176]
[1777639230070,28.68,78083.82,41.4,-0.08837,8e-05,10.96634]
[1777639230707,28.68,78083.82,41.4,-0.08837,8e-05,10.96634]
[1777639231888,28.68,78087.84,41.4,-0.08802,8e-05,10.93329]
[1777639232352,28.68,78088.76,41.4,-0.08795,8e-05,10.92697]
[1777639232580,28.68,78109.86,41.4,-0.08624,8e-05,10.77148]
[1777639233215,28.68,78109.86,41.4,-0.08624,8e-05,10.77148]
[1777639233813,28.68,78109.86,41.4,-0.08624,8e-05,10.77148]
[1777639234111,28.68,78109.86,41.4,-0.08624,8e-05,10.77148]
[1777639233924,28.68,78127.25,41.4,-0.08487,8e-05,10.64471]
[1777639236164,28.68,78125.61,41.4,-0.085,8e-05,10.65707]
[1777639236801,28.68,78125.62,41.4,-0.085,8e-05,10.65736]
[1777639238064,28.68,78126.04,41.4,-0.08497,8e-05,10.65429]
[1777639238165,28.68,78125.89,41.4,-0.08499,8e-05,10.65608]
[1777639238343,28.68,78125.89,41.4,-0.08499,8e-05,10.65608]
[1777639240279,28.68,78127.15,41.4,-0.0849,8e-05,10.64773]
[1777639245748,28.69,78117.85,41.4,-0.08568,8e-05,10.7198]
[1777639247077,28.69,78117.95,41.4,-0.08568,8e-05,10.71978]
[1777639251803,28.7,78105.79,41.4,-0.08669,8e-05,10.81218]
[1777639252617,28.7,78105.85,41.4,-0.08669,8e-05,10.81286]
[1777639253960,28.7,78105.32,41.4,-0.08674,8e-05,10.81733]
[1777639253991,28.7,78105.32,41.4,-0.08674,8e-05,10.81733]
[1777639254042,28.7,78105.25,41.4,-0.08675,8e-05,10.81842]
[1777639256034,28.7,78092.02,41.4,-0.08784,8e-05,10.91776]
[1777639261476,28.71,78084.91,41.4,-0.08846,8e-05,10.9743]
[1777639264210,28.71,78084.35,41.4,-0.08852,8e-05,10.97921]
[1777639264498,28.71,78088.59,41.4,-0.08819,8e-05,10.94937]
[1777639265519,28.71,78088.59,41.4,-0.08819,8e-05,10.94937]
[1777639270049,28.71,78092.54,41.4,-0.08789,8e-05,10.92179]
[1777639270188,28.71,78092.54,41.4,-0.08789,8e-05,10.92179]
[1777639270396,28.71,78089.33,41.4,-0.08816,8e-05,10.9463]
[1777639270539,28.71,78080.98,41.4,-0.08884,8e-05,11.00809]
[1777639276040,28.72,78072.27,41.4,-0.08958,8e-05,11.07531]
[1777639276088,28.72,78072.27,41.4,-0.08958,8e-05,11.07531]
[1777639276313,28.72,78071.96,41.4,-0.08961,8e-05,11.07821]
[1777639276440,28.72,78071.96,41.4,-0.08961,8e-05,11.07821]
[1777639278952,28.72,78061.26,41.4,-0.09051,8e-05,11.15894]
[1777639279250,28.72,78061.63,41.4,-0.09049,8e-05,11.15711]
[1777639284637,28.73,78052.69,41.4,-0.09125,8e-05,11.22558]
[1777639288067,28.73,78047.33,41.4,-0.09171,8e-05,11.2663]
[1777639289720,28.73,78042.98,41.4,-0.09208,8e-05,11.29964]
[1777639289853,28.73,78042.98,41.4,-0.09208,8e-05,11.29964]
[1777639294891,28.73,78034.76,41.4,-0.09275,8e-05,11.35813]
[1777639295194,28.73,78033.81,41.4,-0.09284,8e-05,11.36557]
[1777639295410,28.73,78033.81,41.4,-0.09284,8e-05,11.36557]
[1777639295714,28.73,78032.68,41.4,-0.09293,8e-05,11.37406]
[1777639297234,28.73,78032.68,41.4,-0.09293,8e-05,11.37406]
[1777639297729,28.73,78036.26,41.4,-0.09263,8e-05,11.34746]
[1777639301559,28.73,78027.86,41.4,-0.09337,8e-05,11.41247]
[1777639304401,28.73,78013.46,41.4,-0.09461,9e-05,11.52256]
[1777639306625,28.74,78013.05,41.4,-0.09466,9e-05,11.52644]
[1777639307194,28.74,78013.05,41.4,-0.09466,9e-05,11.52644]
[1777639308972,28.74,78005.7,41.4,-0.0953,9e-05,11.58279]
[1777639309046,28.74,77997.32,41.4,-0.09603,9e-05,11.64699]
[1777639310821,28.74,77983.93,41.4,-0.0972,9e-05,11.74892]
[1777639315856,28.74,77982.7,41.4,-0.09731,9e-05,11.75864]
[1777639316867,28.74,77982.7,41.4,-0.09731,9e-05,11.75864]
[1777639316958,28.74,77982.93,41.4,-0.09729,9e-05,11.75695]
[1777639319506,28.74,77982.56,41.4,-0.09732,9e-05,11.75933]
[1777639320105,28.74,77982.56,41.4,-0.09732,9e-05,11.75933]
[1777639320434,28.74,77982.68,41.4,-0.0973,9e-05,11.75755]
[1777639320885,28.74,77982.68,41.4,-0.0973,9e-05,11.75755]
[1777639320891,28.74,77967.62,41.4,-0.09862,9e-05,11.87243]
[1777639325927,28.73,77965.4,41.4,-0.09879,9e-05,11.88653]
[1777639327898,28.73,77964.34,41.4,-0.09887,9e-05,11.89344]
[1777639331394,28.73,77974.76,41.4,-0.09792,9e-05,11.81145]
[1777639332381,28.73,77980.26,41.4,-0.09743,9e-05,11.76904]
[1777639337884,28.72,77987.16,41.4,-0.09681,9e-05,11.71478]
[1777639343297,28.72,77990.02,41.4,-0.09654,9e-05,11.69148]
[1777639347596,28.72,77985.01,41.4,-0.09696,9e-05,11.728]
[1777639348083,28.72,77985.01,41.4,-0.09696,9e-05,11.728]
[1777639348947,28.72,77984.63,41.4,-0.09699,9e-05,11.73053]
[1777639355134,28.71,77976.55,41.4,-0.09764,9e-05,11.78531]
[1777639360169,28.71,77963.29,41.4,-0.09878,9e-05,11.88403]
[1777639361711,28.71,77961.38,41.4,-0.09894,9e-05,11.89806]
[1777639363375,28.71,77955.44,41.4,-0.09946,9e-05,11.94232]
[1777639364197,28.71,77956.0,41.4,-0.0994,9e-05,11.93781]
[1777639367218,28.71,77968.34,41.4,-0.0983,9e-05,11.84286]
[1777639372253,28.71,77978.46,41.4,-0.09741,9e-05,11.76549]
[1777639377276,28.71,77973.19,41.4,-0.09788,9e-05,11.80593]
[1777639382323,28.71,77967.36,41.4,-0.09839,9e-05,11.85042]
[1777639387339,28.71,77966.75,41.4,-0.09844,9e-05,11.85495]
[1777639392782,28.71,77971.86,41.4,-0.09799,9e-05,11.81615]
[1777639398435,28.71,77971.73,41.4,-0.09801,9e-05,11.81744]
[1777639403470,28.71,77974.17,41.4,-0.0978,9e-05,11.79912]
[1777639408570,28.71,77963.94,41.4,-0.0987,9e-05,11.87756]
[1777639410544,28.71,77950.65,41.5,-0.09989,9e-05,11.9797]
[1777639410550,28.71,77950.65,41.5,-0.09989,9e-05,11.9797]
[1777639410605,28.71,77950.65,41.5,-0.09989,9e-05,11.9797]
[1777639410706,28.71,77948.39,41.5,-0.10009,9e-05,11.99686]
[1777639412541,28.71,77948.92,41.5,-0.10001,9e-05,11.9887]
[1777639412561,28.71,77948.92,41.5,-0.10001,9e-05,11.9887]
[1777639412616,28.71,77948.92,41.5,-0.10001,9e-05,11.9887]
[1777639412634,28.71,77948.92,41.5,-0.10001,9e-05,11.9887]
[1777639415250,28.71,77945.5,41.5,-0.10031,9e-05,12.01455]
[1777639415555,28.71,77945.67,41.5,-0.10029,9e-05,12.01277]
[1777639415574,28.71,77945.67,41.5,-0.10029,9e-05,12.01277]
[1777639415591,28.71,77945.67,41.5,-0.10029,9e-05,12.01277]
[1777639415611,28.71,77945.67,41.5,-0.10029,9e-05,12.01277]
[1777639415632,28.71,77945.67,41.5,-0.10029,9e-05,12.01277]
[1777639415785,28.71,77945.67,41.5,-0.10029,9e-05,12.01277]
[1777639415829,28.71,77945.67,41.5,-0.10029,9e-05,12.01277]
[1777639415936,28.71,77943.51,41.5,-0.10049,9e-05,12.02938]
[1777639417789,28.71,77943.15,41.5,-0.10052,9e-05,12.0323]
[1777639422679,28.71,77940.84,41.5,-0.10074,9e-05,12.05086]
[1777639428648,28.71,77941.53,41.5,-0.10069,9e-05,12.0464]
[1777639434142,28.71,77942.5,41.5,-0.10061,9e-05,12.03957]
[1777639439725,28.71,77937.53,41.5,-0.10107,9e-05,12.07886]
[1777639444760,28.71,77940.95,41.5,-0.10077,9e-05,12.05327]
[1777639449797,28.71,77940.62,41.5,-0.10081,9e-05,12.05671]
[1777639452208,28.71,77941.33,41.5,-0.10074,9e-05,12.05142]
[1777639457762,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457779,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457801,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457812,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457843,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457861,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457877,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457895,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639457913,28.72,77949.04,41.5,-0.10007,9e-05,11.99362]
[1777639458995,28.72,77950.85,41.5,-0.09991,9e-05,11.97999]
[1777639460199,28.72,77954.91,41.5,-0.09955,9e-05,11.94913]
[1777639464201,28.72,77954.43,41.5,-0.09961,9e-05,11.95405]
[1777639469939,28.72,77952.16,41.5,-0.09983,9e-05,11.97354]
[1777639474974,28.72,77954.61,41.5,-0.0996,9e-05,11.95233]
[1777639479573,28.73,77953.92,41.5,-0.09968,9e-05,11.9588]
[1777639484122,28.73,77944.68,41.5,-0.10052,9e-05,12.03084]
[1777639484126,28.73,77944.68,41.5,-0.10052,9e-05,12.03084]
[1777639484200,28.73,77944.68,41.5,-0.10052,9e-05,12.03084]
[1777639484592,28.73,77952.31,41.5,-0.09984,9e-05,11.97262]
[1777639491088,28.73,77947.5,41.5,-0.10029,9e-05,12.0108]
[1777639496123,28.73,77945.77,41.5,-0.10045,9e-05,12.02499]
[1777639501158,28.73,77943.66,41.5,-0.10065,9e-05,12.04176]
[1777639503896,28.73,77944.27,41.5,-0.10059,9e-05,12.03724]
[1777639506320,28.73,77937.63,41.5,-0.10119,9e-05,12.08844]
[1777639506421,28.73,77936.69,41.5,-0.10128,9e-05,12.0957]
[1777639507321,28.73,77936.69,41.5,-0.10128,9e-05,12.0957]
[1777639507361,28.73,77936.68,41.5,-0.10128,9e-05,12.09622]
[1777639513243,28.73,77940.94,41.5,-0.1009,9e-05,12.06346]
[1777639514092,28.73,77940.94,41.5,-0.1009,9e-05,12.06346]
[1777639514107,28.73,77940.94,41.5,-0.1009,9e-05,12.06346]
[1777639516708,28.73,77951.7,41.5,-0.09994,9e-05,11.98103]
[1777639520230,28.73,77953.65,41.5,-0.09977,9e-05,11.96664]
[1777639522915,28.74,77953.89,41.5,-0.09975,9e-05,11.96538]
[1777639528348,28.74,77948.35,41.5,-0.10026,9e-05,12.00889]
[1777639531148,28.74,77949.9,41.5,-0.10013,9e-05,11.99725]
[1777639535219,28.74,77943.64,41.5,-0.10067,9e-05,12.04205]
[1777639537758,28.74,77940.85,41.5,-0.10092,9e-05,12.0637]
[1777639539566,28.74,77947.9,41.5,-0.10029,9e-05,12.00966]
[1777639544725,28.74,77951.07,41.5,-0.10001,9e-05,11.98621]
[1777639544729,28.74,77951.07,41.5,-0.10001,9e-05,11.98621]
[1777639550007,28.74,77951.74,41.5,-0.09997,9e-05,11.98198]
[1777639550313,28.74,77951.74,41.5,-0.09997,9e-05,11.98198]
[1777639555538,28.74,77948.37,41.5,-0.10028,9e-05,12.00892]
[1777639559463,28.74,77946.84,41.5,-0.10042,9e-05,12.02092]
[1777639564312,28.74,77946.1,41.5,-0.10049,9e-05,12.02717]
[1777639564403,28.74,77946.1,41.5,-0.10049,9e-05,12.02717]
[1777639564646,28.74,77947.51,41.5,-0.10037,9e-05,12.01662]
[1777639565019,28.74,77947.51,41.5,-0.10037,9e-05,12.01662]
[1777639565147,28.74,77947.51,41.5,-0.10037,9e-05,12.01662]
[1777639565422,28.75,77973.21,41.5,-0.09809,9e-05,11.82036]
[1777639566838,28.75,77985.28,41.5,-0.09704,9e-05,11.72899]
[1777639572657,28.75,77986.17,41.5,-0.097,9e-05,11.72561]
[1777639575888,28.75,77986.33,41.5,-0.097,9e-05,11.72552]
[1777639582255,28.76,77985.74,41.5,-0.09708,9e-05,11.73324]
[1777639582570,28.76,77985.93,41.5,-0.09708,9e-05,11.73284]
[1777639582572,28.76,77985.93,41.5,-0.09708,9e-05,11.73284]
[1777639582648,28.76,77985.93,41.5,-0.09708,9e-05,11.73284]
[1777639582783,28.76,77985.93,41.5,-0.09708,9e-05,11.73284]
[1777639582835,28.76,77985.93,41.5,-0.09708,9e-05,11.73284]
[1777639583176,28.76,78004.81,41.5,-0.09544,9e-05,11.58966]
[1777639583660,28.76,78004.81,41.5,-0.09544,9e-05,11.58966]
[1777639584385,28.76,78004.81,41.5,-0.09544,9e-05,11.58966]
[1777639584422,28.76,78018.7,41.5,-0.09426,9e-05,11.48601]
[1777639585042,28.76,78018.7,41.5,-0.09426,9e-05,11.48601]
[1777639585653,28.76,78021.41,41.5,-0.09404,9e-05,11.46653]
[1777639586524,28.76,78021.41,41.5,-0.09404,9e-05,11.46653]
[1777639587176,28.76,78020.91,41.5,-0.09409,9e-05,11.4708]
[1777639587398,28.76,78020.92,41.5,-0.0941,9e-05,11.47164]
[1777639588514,28.76,78020.92,41.5,-0.0941,9e-05,11.47164]
[1777639588554,28.77,78022.05,41.5,-0.09401,9e-05,11.46364]
[1777639589051,28.77,78022.05,41.5,-0.09401,9e-05,11.46364]
[1777639589152,28.77,78022.47,41.5,-0.09397,9e-05,11.46048]
[1777639592413,28.77,78023.44,41.5,-0.09388,9e-05,11.45079]
[1777639592436,28.77,78019.92,41.5,-0.09419,9e-05,11.47828]
[1777639597961,28.77,78012.88,41.5,-0.09483,9e-05,11.53486]
[1777639601517,28.78,78011.28,41.5,-0.09498,9e-05,11.54853]
[1777639604539,28.78,78010.69,41.5,-0.09507,9e-05,11.55617]
[1777639605930,28.78,78010.6,41.5,-0.0951,9e-05,11.55844]
[1777639606615,28.79,78006.03,41.5,-0.09551,9e-05,11.5945]
[1777639607250,28.79,78006.03,41.5,-0.09551,9e-05,11.5945]
[1777639607519,28.79,78006.03,41.5,-0.09551,9e-05,11.5945]
[1777639607533,28.79,77990.18,41.5,-0.09689,9e-05,11.71512]
[1777639607650,28.79,77990.18,41.5,-0.09689,9e-05,11.71512]
[1777639607765,28.79,77990.18,41.5,-0.09689,9e-05,11.71512]
[1777639607866,28.79,77990.18,41.5,-0.09689,9e-05,11.71512]
[1777639610122,28.79,77973.63,41.5,-0.09834,9e-05,11.84145]
[1777639615809,28.79,77973.44,41.5,-0.09838,9e-05,11.84498]
[1777639618732,28.79,77973.05,41.5,-0.09843,9e-05,11.84898]
[1777639619031,28.79,77973.05,41.5,-0.09843,9e-05,11.84898]
[1777639619737,28.79,77979.21,41.5,-0.0979,9e-05,11.80279]
[1777639619803,28.79,77979.21,41.5,-0.0979,9e-05,11.80279]
[1777639619938,28.79,77979.21,41.5,-0.0979,9e-05,11.80279]
[1777639620117,28.79,77979.21,41.5,-0.0979,9e-05,11.80279]
[1777639620130,28.79,77979.21,41.5,-0.0979,9e-05,11.80279]
[1777639620135,28.79,77979.21,41.5,-0.0979,9e-05,11.80279]
[1777639620545,28.79,77979.21,41.5,-0.0979,9e-05,11.80279]
[1777639620622,28.79,78005.51,41.5,-0.09561,9e-05,11.604]
[1777639621277,28.79,78005.51,41.5,-0.09561,9e-05,11.604]
[1777639621336,28.79,78005.51,41.5,-0.09561,9e-05,11.604]
[1777639621411,28.8,78024.02,41.5,-0.09404,9e-05,11.46536]
[1777639621764,28.8,78024.02,41.5,-0.09404,9e-05,11.46536]
[1777639621834,28.8,78024.02,41.5,-0.09404,9e-05,11.46536]
[1777639622035,28.8,78032.41,41.5,-0.09332,8e-05,11.40233]
[1777639622741,28.8,78032.41,41.5,-0.09332,8e-05,11.40233]
[1777639623042,28.8,78030.21,41.5,-0.09352,8e-05,11.41945]
[1777639624054,28.8,78030.21,41.5,-0.09352,8e-05,11.41945]
[1777639624209,28.8,78030.21,41.5,-0.09352,8e-05,11.41945]
[1777639624397,28.8,78029.5,41.5,-0.0936,8e-05,11.42638]
[1777639628187,28.8,78028.21,41.5,-0.09372,9e-05,11.4372]
[1777639631769,28.8,78024.89,41.5,-0.09403,9e-05,11.46502]
[1777639632105,28.8,78023.93,41.5,-0.09411,9e-05,11.47224]
[1777639632805,28.8,78023.93,41.5,-0.09411,9e-05,11.47224]
[1777639634780,28.81,78023.4,41.5,-0.09418,9e-05,11.47815]
[1777639640161,28.82,78026.68,41.5,-0.09397,9e-05,11.4593]
[1777639641591,28.82,78026.68,41.5,-0.09397,9e-05,11.4593]
[1777639650524,28.83,78025.58,41.5,-0.09416,9e-05,11.47635]
[1777639657281,28.84,78018.18,41.5,-0.09485,9e-05,11.53622]
[1777639661702,28.85,78015.66,41.5,-0.09511,9e-05,11.55855]
[1777639667352,28.85,78005.2,41.5,-0.09606,9e-05,11.64194]
[1777639668149,28.85,78005.2,41.5,-0.09606,9e-05,11.64194]
[1777639673393,28.88,78013.01,41.5,-0.09562,9e-05,11.60416]
[1777639678429,28.89,78011.14,41.5,-0.09582,9e-05,11.62185]
[1777639680481,28.89,78011.51,41.5,-0.0958,9e-05,11.61974]
[1777639686652,28.9,78016.69,41.5,-0.0954,9e-05,11.58505]
[1777639687383,28.9,78017.51,41.5,-0.09534,9e-05,11.5796]
[1777639690522,28.9,78020.78,41.5,-0.09508,9e-05,11.5572]
[1777639690598,28.9,78020.78,41.5,-0.09508,9e-05,11.5572]
[1777639690790,28.9,78022.49,41.5,-0.09494,9e-05,11.5451]
[1777639696556,28.91,78027.36,41.5,-0.09458,9e-05,11.51336]
[1777639701591,28.92,78022.35,41.5,-0.09505,9e-05,11.55485]
[1777639702613,28.92,78022.35,41.5,-0.09505,9e-05,11.55485]
[1777639702622,28.92,78022.35,41.5,-0.09505,9e-05,11.55485]
[1777639708640,28.92,78022.44,41.5,-0.0951,9e-05,11.55913]
[1777639713675,28.93,78023.59,41.5,-0.09502,9e-05,11.55032]
[1777639713920,28.93,78023.59,41.5,-0.09502,9e-05,11.55032]
[1777639723745,28.94,78024.66,41.5,-0.09501,9e-05,11.54962]
[1777639729647,28.94,78021.97,41.5,-0.09527,9e-05,11.57275]
[1777639739858,28.95,78011.96,41.5,-0.09621,9e-05,11.65562]
[1777639745121,28.96,78000.61,41.5,-0.09722,9e-05,11.74337]
[1777639750328,28.96,78000.62,41.5,-0.09724,9e-05,11.74536]
[1777639750591,28.96,78000.62,41.5,-0.09724,9e-05,11.74536]
[1777639750809,28.96,78002.37,41.5,-0.0971,9e-05,11.733]
[1777639756506,28.96,78000.02,41.5,-0.09732,9e-05,11.75223]
[1777639761857,28.97,77996.27,41.5,-0.09768,9e-05,11.78286]
[1777639767052,28.97,77988.03,41.5,-0.09842,9e-05,11.84699]
[1777639770250,28.97,77985.73,41.5,-0.09862,9e-05,11.86497]
[1777639776115,28.97,77985.6,41.5,-0.09863,9e-05,11.86369]
[1777639781150,28.98,77984.68,41.5,-0.09872,9e-05,11.87202]
[1777639786186,28.98,77985.47,41.5,-0.09867,9e-05,11.86741]
[1777639791308,28.98,77985.27,41.5,-0.0987,9e-05,11.87015]
[1777639797127,28.98,77982.97,41.5,-0.09892,9e-05,11.8893]
[1777639802296,28.98,77981.04,41.5,-0.09911,9e-05,11.90553]
[1777639807332,28.99,77986.09,41.5,-0.09868,9e-05,11.86867]
[1777639812367,28.99,77985.63,41.5,-0.09874,9e-05,11.87385]
[1777639816395,28.99,77998.75,41.5,-0.09761,9e-05,11.77599]
[1777639817111,28.99,77998.75,41.5,-0.09761,9e-05,11.77599]
[1777639817115,28.99,77998.75,41.5,-0.09761,9e-05,11.77599]
[1777639820292,28.99,78005.15,41.5,-0.09707,9e-05,11.72911]
[1777639820594,28.99,78005.15,41.5,-0.09707,9e-05,11.72911]
[1777639820599,28.99,78005.15,41.5,-0.09707,9e-05,11.72911]
[1777639821455,29.0,78003.56,41.5,-0.09722,9e-05,11.74213]
[1777639821992,29.0,78003.59,41.5,-0.09722,9e-05,11.7424]
[1777639822547,29.0,78003.59,41.5,-0.09722,9e-05,11.7424]
[1777639824385,29.0,77995.68,41.5,-0.09792,9e-05,11.8026]
[1777639824389,29.0,77995.68,41.5,-0.09792,9e-05,11.8026]
[1777639824409,29.0,77995.68,41.5,-0.09792,9e-05,11.8026]
[1777639829488,29.0,77994.6,41.5,-0.09804,9e-05,11.81335]
[1777639834523,29.0,77993.88,41.5,-0.0981,9e-05,11.81672]
[1777639839558,29.01,77995.41,41.5,-0.09798,9e-05,11.80688]
[1777639844593,29.01,77995.97,41.5,-0.09795,9e-05,11.80442]
[1777639849628,29.01,77994.48,41.5,-0.0981,9e-05,11.81736]
[1777639850226,29.01,77994.48,41.5,-0.0981,9e-05,11.81736]
[1777639855670,29.01,77993.17,41.5,-0.09824,9e-05,11.82911]
[1777639860705,29.02,77983.61,41.5,-0.09909,9e-05,11.90271]
[1777639865740,29.02,77983.97,41.5,-0.09907,9e-05,11.9009]
[1777639870781,29.02,77983.85,41.5,-0.09909,9e-05,11.90267]
[1777639875816,29.02,77987.49,41.5,-0.09878,9e-05,11.87594]
[1777639880852,29.02,77982.62,41.5,-0.09921,9e-05,11.91345]
[1777639885886,29.02,77988.22,41.5,-0.09873,9e-05,11.87162]
[1777639890922,29.02,77987.31,41.5,-0.09882,9e-05,11.87915]
[1777639895959,29.02,77987.6,41.5,-0.09877,9e-05,11.8736]
[1777639900994,29.02,77995.99,41.5,-0.09804,9e-05,11.81085]
[1777639903225,29.02,77996.64,41.5,-0.09799,9e-05,11.80613]
[1777639909050,29.03,77996.33,41.5,-0.09803,9e-05,11.80977]
[1777639914085,29.03,77995.02,41.5,-0.09815,9e-05,11.82052]
[1777639919120,29.03,77994.21,41.5,-0.09823,9e-05,11.82757]
[1777639923042,29.03,77994.33,41.5,-0.09823,9e-05,11.82722]
[1777639923053,29.03,77994.33,41.5,-0.09823,9e-05,11.82722]
[1777639925099,29.03,77993.14,41.5,-0.09834,9e-05,11.83661]
[1777639930197,29.03,77988.03,41.5,-0.0988,9e-05,11.87623]
[1777639933112,29.03,77987.7,41.5,-0.09883,9e-05,11.87905]
[1777639933265,29.03,77987.7,41.5,-0.09883,9e-05,11.87905]
[1777639933285,29.03,77987.7,41.5,-0.09883,9e-05,11.87905]
[1777639939260,29.03,77990.81,41.5,-0.09857,9e-05,11.85684]
[1777639940221,29.03,77990.81,41.5,-0.09857,9e-05,11.85684]
[1777639945074,29.04,77990.0,41.5,-0.09865,9e-05,11.86391]
[1777639951344,29.04,77993.58,41.5,-0.09833,9e-05,11.83448]
[1777639955129,29.04,77993.47,41.5,-0.09835,9e-05,11.83577]
[1777639960407,29.04,77990.48,41.5,-0.09863,9e-05,11.85994]
[1777639965442,29.04,77989.98,41.5,-0.09868,9e-05,11.86482]
[1777639971484,29.04,77990.83,41.5,-0.09862,9e-05,11.85979]
[1777639976519,29.05,77990.84,41.5,-0.09864,9e-05,11.86094]
[1777639979376,29.05,77990.39,41.5,-0.09868,9e-05,11.86482]
[1777639984576,29.05,77989.75,41.5,-0.09875,9e-05,11.87102]
[1777639988205,29.05,77989.38,41.5,-0.09879,9e-05,11.87466]
[1777639990432,29.05,77988.72,41.5,-0.09886,9e-05,11.88006]
[1777639995658,29.05,77988.05,41.5,-0.09893,9e-05,11.88626]
[1777640000966,29.05,77988.43,41.5,-0.0989,9e-05,11.88414]
[1777640004264,29.06,77985.74,41.5,-0.09915,9e-05,11.90523]
[1777640004690,29.06,77985.74,41.5,-0.09915,9e-05,11.90523]
[1777640004723,29.06,77982.12,41.5,-0.09947,9e-05,11.93325]
[1777640005990,29.06,77982.12,41.5,-0.09947,9e-05,11.93325]
[1777640006832,29.06,77978.13,41.5,-0.09983,9e-05,11.96405]
[1777640006907,29.06,77978.13,41.5,-0.09983,9e-05,11.96405]
[1777640006958,29.06,77978.13,41.5,-0.09983,9e-05,11.96405]
[1777640006932,29.06,77974.15,41.5,-0.10019,9e-05,11.99432]
[1777640007845,29.06,77974.15,41.5,-0.10019,9e-05,11.99432]
[1777640007972,29.06,77966.67,41.5,-0.10086,9e-05,12.05201]
[1777640013786,29.07,77971.39,41.5,-0.10047,9e-05,12.01693]
[1777640014249,29.07,77971.39,41.5,-0.10047,9e-05,12.01693]
[1777640014642,29.07,77971.39,41.5,-0.10047,9e-05,12.01693]
[1777640014793,29.07,77973.0,41.5,-0.10033,9e-05,12.00511]
[1777640019827,29.07,77971.24,41.5,-0.10048,9e-05,12.01845]
[1777640022510,29.07,77970.85,41.5,-0.10052,9e-05,12.02138]
[1777640022525,29.07,77970.85,41.5,-0.10052,9e-05,12.02138]
[1777640022849,29.07,77970.54,41.5,-0.10055,9e-05,12.0237]
[1777640024613,29.07,77970.21,41.5,-0.10058,9e-05,12.02701]
[1777640024616,29.07,77970.21,41.5,-0.10058,9e-05,12.02701]
[1777640024863,29.07,77968.83,41.5,-0.10072,9e-05,12.03828]
[1777640031436,29.07,77966.37,41.5,-0.10093,9e-05,12.05664]
[1777640036947,29.07,77966.39,41.5,-0.10092,9e-05,12.05554]
[1777640042989,29.07,77968.53,41.5,-0.10072,9e-05,12.0385]
[1777640048024,29.06,77967.79,41.5,-0.10078,9e-05,12.04358]
[1777640049906,29.06,77967.08,41.5,-0.10084,9e-05,12.04886]
[1777640050038,29.06,77964.39,41.5,-0.10108,9e-05,12.06919]
[1777640053858,29.06,77957.37,41.5,-0.10171,9e-05,12.12313]
[1777640054007,29.06,77957.37,41.5,-0.10171,9e-05,12.12313]
[1777640053951,29.07,77957.23,41.5,-0.10173,9e-05,12.12459]
[1777640054144,29.07,77957.23,41.5,-0.10173,9e-05,12.12459]
[1777640057087,29.07,77940.56,41.5,-0.10325,9e-05,12.25326]
[1777640061895,29.07,77940.37,41.5,-0.10328,9e-05,12.25576]
[1777640061920,29.07,77940.37,41.5,-0.10328,9e-05,12.25576]
[1777640062008,29.07,77941.69,41.5,-0.10317,9e-05,12.24637]
[1777640068019,29.07,77942.56,41.5,-0.10309,9e-05,12.23962]
[1777640070463,29.07,77942.67,41.5,-0.10307,9e-05,12.23866]
[1777640070493,29.07,77942.38,41.5,-0.1031,9e-05,12.24084]
[1777640075580,29.07,77940.03,41.5,-0.1033,9e-05,12.25627]
[1777640081257,29.08,77939.76,41.5,-0.10335,9e-05,12.2607]
[1777640086291,29.08,77938.37,41.5,-0.1035,9e-05,12.273]
[1777640091331,29.08,77937.66,41.5,-0.10358,9e-05,12.28003]
[1777640093624,29.08,77937.6,41.5,-0.10359,9e-05,12.28081]
[1777640099385,29.08,77935.69,41.5,-0.10379,9e-05,12.29762]
[1777640101591,29.08,77934.68,41.5,-0.10388,9e-05,12.30566]
[1777640101717,29.08,77934.68,41.5,-0.10388,9e-05,12.30566]
[1777640101757,29.09,77938.56,41.5,-0.10354,9e-05,12.27659]
[1777640105180,29.09,77949.14,41.5,-0.10258,9e-05,12.1959]
[1777640105427,29.09,77949.25,41.5,-0.10257,9e-05,12.19506]
[1777640109054,29.09,77948.96,41.5,-0.10261,9e-05,12.19816]
[1777640109455,29.09,77958.38,41.5,-0.10177,9e-05,12.12722]
[1777640111755,29.09,77966.36,41.5,-0.10106,9e-05,12.06666]
[1777640111856,29.09,77967.45,41.5,-0.10097,9e-05,12.05888]
[1777640112482,29.09,77967.45,41.5,-0.10097,9e-05,12.05888]
[1777640112584,29.09,77967.41,41.5,-0.10098,9e-05,12.05918]
[1777640113762,29.09,77967.41,41.5,-0.10098,9e-05,12.05918]
[1777640114109,29.09,77967.56,41.5,-0.10097,9e-05,12.05857]
[1777640119525,29.09,77968.62,41.5,-0.10087,9e-05,12.04989]
[1777640124560,29.09,77971.51,41.5,-0.1006,9e-05,12.02745]
[1777640130749,29.09,77972.14,41.5,-0.10054,9e-05,12.02235]
[1777640131823,29.09,77970.36,41.5,-0.1007,9e-05,12.03566]
[1777640131925,29.09,77970.16,41.5,-0.10069,9e-05,12.0332]
[1777640137007,29.09,77969.16,41.5,-0.10079,9e-05,12.04185]
[1777640140361,29.09,77965.21,41.5,-0.10116,9e-05,12.07315]
[1777640140873,29.09,77965.21,41.5,-0.10116,9e-05,12.07315]
[1777640142280,29.09,77962.41,41.5,-0.10141,9e-05,12.09502]
[1777640142490,29.09,77962.41,41.5,-0.10141,9e-05,12.09502]
[1777640142686,29.09,77961.07,41.5,-0.10154,9e-05,12.1055]
[1777640146456,29.1,77960.41,41.5,-0.10162,9e-05,12.11245]
[1777640151749,29.1,77953.66,41.5,-0.10226,9e-05,12.16738]
[1777640156318,29.1,77952.7,41.5,-0.10238,9e-05,12.17704]
[1777640161819,29.11,77950.29,41.5,-0.10262,9e-05,12.19793]
[1777640166855,29.11,77951.71,41.5,-0.10252,9e-05,12.18903]
[1777640172178,29.11,77951.42,41.5,-0.10257,9e-05,12.19311]
[1777640177931,29.12,77954.85,41.5,-0.10228,9e-05,12.16912]
[1777640179188,29.12,77955.16,41.5,-0.10226,9e-05,12.16715]
[1777640179458,29.12,77955.16,41.5,-0.10226,9e-05,12.16715]
[1777640179467,29.12,77955.16,41.5,-0.10226,9e-05,12.16715]
[1777640184979,29.12,77958.04,41.5,-0.10203,9e-05,12.14771]
[1777640190015,29.12,77958.01,41.5,-0.10206,9e-05,12.14998]
[1777640195050,29.13,77958.34,41.5,-0.10202,9e-05,12.14553]
[1777640200085,29.13,77962.85,41.5,-0.10164,9e-05,12.11313]
[1777640205120,29.13,77965.45,41.5,-0.10143,9e-05,12.0957]
[1777640210155,29.14,77966.79,41.5,-0.10134,9e-05,12.08797]
[1777640215190,29.14,77966.45,41.5,-0.1014,9e-05,12.09314]
[1777640220225,29.15,77966.86,41.5,-0.1014,9e-05,12.09269]
[1777640225260,29.15,77966.49,41.5,-0.10146,9e-05,12.09825]
[1777640230295,29.15,77966.18,41.5,-0.10152,9e-05,12.10337]
[1777640235330,29.16,77967.66,41.5,-0.10142,9e-05,12.09495]
[1777640240832,29.16,77967.19,41.5,-0.10149,9e-05,12.10085]
[1777640240952,29.16,77967.19,41.5,-0.10149,9e-05,12.10085]
[1777640240975,29.16,77967.19,41.5,-0.10149,9e-05,12.10085]
[1777640242962,29.16,77973.39,41.5,-0.10095,9e-05,12.05503]
[1777640243584,29.17,77975.2,41.5,-0.10081,9e-05,12.04266]
[1777640243681,29.17,77976.36,41.5,-0.1007,9e-05,12.03388]
[1777640246762,29.17,77977.41,41.5,-0.10062,9e-05,12.02654]
[1777640247827,29.17,77977.24,41.5,-0.10064,9e-05,12.02848]
[1777640247928,29.17,77980.23,41.5,-0.10038,9e-05,12.00621]
[1777640253457,29.17,77981.66,41.5,-0.10027,9e-05,11.99537]
[1777640259188,29.18,77981.63,41.5,-0.10031,9e-05,11.99874]
[1777640259229,29.18,77981.61,41.5,-0.10033,9e-05,12.00047]
[1777640260300,29.18,77983.6,41.5,-0.10015,9e-05,11.98542]
[1777640260511,29.18,77984.17,41.5,-0.10011,9e-05,11.98153]
[1777640265545,29.19,77985.78,41.5,-0.10001,9e-05,11.97349]
[1777640270581,29.19,77987.56,41.5,-0.0999,9e-05,11.96414]
[1777640275616,29.2,77984.75,41.5,-0.1002,9e-05,11.98937]
[1777640280141,29.2,77985.58,41.5,-0.10015,9e-05,11.98548]
[1777640283771,29.21,77986.76,41.5,-0.10008,9e-05,11.97977]
[1777640284051,29.21,77986.76,41.5,-0.10008,9e-05,11.97977]
[1777640288412,29.21,77977.25,41.5,-0.10097,9e-05,12.05543]
[1777640293798,29.22,77977.32,41.5,-0.10099,9e-05,12.05767]
[1777640299784,29.23,77975.97,41.5,-0.10118,9e-05,12.07344]
[1777640302480,29.23,77976.32,41.5,-0.10116,9e-05,12.07216]
[1777640304058,29.23,77973.61,41.5,-0.10141,9e-05,12.09336]
[1777640309483,29.24,77969.2,41.5,-0.10184,9e-05,12.12997]
[1777640313374,29.24,77968.1,41.5,-0.10194,9e-05,12.13732]
[1777640319031,29.24,77968.07,41.5,-0.10198,9e-05,12.14032]
[1777640319417,29.25,77968.0,41.5,-0.102,9e-05,12.14193]
[1777640319923,29.25,77984.81,41.5,-0.1005,9e-05,12.0148]
[1777640324959,29.25,77981.68,41.5,-0.10083,9e-05,12.0425]
[1777640330203,29.26,77982.06,41.5,-0.10083,9e-05,12.04242]
[1777640336043,29.26,77983.37,41.5,-0.10077,9e-05,12.0375]
[1777640341078,29.27,77983.36,41.5,-0.10081,9e-05,12.04123]
[1777640346127,29.27,77973.84,41.5,-0.1017,9e-05,12.11684]
[1777640351164,29.28,77981.48,41.5,-0.10106,9e-05,12.06258]
[1777640356198,29.29,77978.81,41.5,-0.10134,9e-05,12.08635]
[1777640360504,29.3,77975.93,41.5,-0.10169,9e-05,12.11667]
[1777640360655,29.3,77975.93,41.5,-0.10169,9e-05,12.11667]
[1777640361361,29.3,77975.93,41.5,-0.10169,9e-05,12.11667]
[1777640363988,29.31,77963.3,41.5,-0.1029,9e-05,12.21928]
[1777640363996,29.31,77963.3,41.5,-0.1029,9e-05,12.21928]
[1777640364254,29.31,77961.98,41.5,-0.10302,9e-05,12.22973]
[1777640367561,29.31,77959.89,41.5,-0.10324,9e-05,12.24789]
[1777640367572,29.31,77959.89,41.5,-0.10324,9e-05,12.24789]
[1777640368281,29.31,77959.93,41.5,-0.10324,9e-05,12.24794]
[1777640370093,29.31,77959.86,41.5,-0.10325,9e-05,12.24882]
[1777640370239,29.31,77959.86,41.5,-0.10325,9e-05,12.24882]
[1777640371621,29.32,77949.14,41.5,-0.10419,9e-05,12.32689]
[1777640371694,29.32,77949.14,41.5,-0.10419,9e-05,12.32689]
[1777640373595,29.32,77947.68,41.5,-0.10433,9e-05,12.33835]
[1777640374590,29.32,77947.48,41.5,-0.10435,9e-05,12.34004]
[1777640374616,29.32,77947.48,41.5,-0.10435,9e-05,12.34004]
[1777640376878,29.32,77944.82,41.5,-0.1046,9e-05,12.36058]
[1777640378028,29.32,77944.52,41.5,-0.10462,9e-05,12.36298]
[1777640378374,29.32,77944.52,41.5,-0.10462,9e-05,12.36298]
[1777640379979,29.32,77940.83,41.5,-0.10496,9e-05,12.39127]
[1777640381245,29.32,77940.75,41.5,-0.10497,9e-05,12.39194]
[1777640381301,29.32,77940.75,41.5,-0.10497,9e-05,12.39194]
[1777640381320,29.32,77940.75,41.5,-0.10497,9e-05,12.39194]
[1777640381375,29.32,77937.61,41.5,-0.10526,9e-05,12.41593]
[1777640382170,29.32,77937.61,41.5,-0.10526,9e-05,12.41593]
[1777640382382,29.32,77935.83,41.5,-0.10542,9e-05,12.42994]
[1777640382744,29.32,77935.83,41.5,-0.10542,9e-05,12.42994]
[1777640383275,29.32,77935.83,41.5,-0.10542,9e-05,12.42994]
[1777640383511,29.32,77935.83,41.5,-0.10542,9e-05,12.42995]
[1777640383612,29.32,77933.84,41.5,-0.10561,9e-05,12.44512]
[1777640384881,29.32,77933.84,41.5,-0.10561,9e-05,12.44512]
[1777640386863,29.32,77934.75,41.5,-0.10553,9e-05,12.43897]
[1777640387233,29.32,77934.75,41.5,-0.10553,9e-05,12.43897]
[1777640387365,29.32,77934.75,41.5,-0.10553,9e-05,12.43897]
[1777640389431,29.32,77918.29,41.5,-0.10706,9e-05,12.56609]
[1777640390902,29.32,77918.29,41.5,-0.10706,9e-05,12.56609]
[1777640391105,29.32,77918.29,41.5,-0.10706,9e-05,12.56609]
[1777640391228,29.32,77918.29,41.5,-0.10706,9e-05,12.56609]
[1777640391259,29.32,77918.29,41.5,-0.10706,9e-05,12.56609]
[1777640391297,29.32,77915.28,41.5,-0.10734,9e-05,12.58947]
[1777640391968,29.32,77915.28,41.5,-0.10734,9e-05,12.58947]
[1777640392210,29.32,77915.28,41.5,-0.10734,9e-05,12.58947]
[1777640392255,29.32,77903.86,41.5,-0.10841,9e-05,12.67741]
[1777640392472,29.32,77903.86,41.5,-0.10841,9e-05,12.67741]
[1777640392810,29.32,77903.86,41.5,-0.10841,9e-05,12.67741]
[1777640395424,29.32,77884.19,41.5,-0.11026,9e-05,12.82916]
[1777640400599,29.32,77885.55,41.5,-0.11014,9e-05,12.81957]
[1777640400628,29.32,77885.55,41.5,-0.11014,9e-05,12.81957]
[1777640400758,29.32,77885.44,41.5,-0.11015,9e-05,12.82059]
[1777640403351,29.32,77898.77,41.5,-0.1089,9e-05,12.71768]
[1777640403563,29.32,77898.77,41.5,-0.1089,9e-05,12.71768]
[1777640403651,29.32,77898.77,41.5,-0.1089,9e-05,12.71768]
[1777640404319,29.32,77919.4,41.5,-0.10698,9e-05,12.5593]
[1777640405210,29.32,77933.05,41.5,-0.10572,9e-05,12.45497]
[1777640406359,29.32,77933.05,41.5,-0.10572,9e-05,12.45497]
[1777640406475,29.32,77941.41,41.5,-0.10496,9e-05,12.3913]
[1777640406900,29.32,77941.41,41.5,-0.10496,9e-05,12.3913]
[1777640408932,29.32,77950.55,41.5,-0.10413,9e-05,12.32148]
[1777640408942,29.32,77950.55,41.5,-0.10413,9e-05,12.32148]
[1777640411589,29.32,77959.74,41.5,-0.10331,9e-05,12.25226]
[1777640411963,29.32,77959.74,41.5,-0.10331,9e-05,12.25226]
[1777640416071,29.33,77962.51,41.5,-0.10307,9e-05,12.23219]
[1777640416442,29.33,77963.65,41.5,-0.10297,9e-05,12.22383]
[1777640417080,29.33,77963.65,41.5,-0.10297,9e-05,12.22383]
[1777640418619,29.33,77960.78,41.5,-0.10323,9e-05,12.24615]
[1777640418626,29.33,77960.78,41.5,-0.10323,9e-05,12.24615]
[1777640418657,29.33,77960.78,41.5,-0.10323,9e-05,12.24615]
[1777640419266,29.33,77960.78,41.5,-0.10323,9e-05,12.24615]
[1777640424247,29.33,77963.83,41.5,-0.10298,9e-05,12.22516]
[1777640425688,29.33,77982.9,41.5,-0.10129,9e-05,12.08185]
[1777640430080,29.33,77976.34,41.5,-0.1019,9e-05,12.13295]
[1777640432666,29.34,77983.91,41.5,-0.10122,9e-05,12.07419]
[1777640432691,29.34,77983.91,41.5,-0.10122,9e-05,12.07419]
[1777640432747,29.34,77983.91,41.5,-0.10122,9e-05,12.07419]
[1777640432793,29.34,77983.91,41.5,-0.10122,9e-05,12.07419]
[1777640433399,29.34,77999.98,41.5,-0.09982,9e-05,11.95407]
[1777640433542,29.34,77999.98,41.5,-0.09982,9e-05,11.95407]
[1777640434266,29.34,77999.98,41.5,-0.09982,9e-05,11.95407]
[1777640435500,29.34,78004.17,41.5,-0.09947,9e-05,11.92432]
[1777640435509,29.34,78004.17,41.5,-0.09947,9e-05,11.92432]
[1777640435926,29.34,78004.17,41.5,-0.09947,9e-05,11.92432]
[1777640435937,29.34,78004.17,41.5,-0.09947,9e-05,11.92432]
[1777640436075,29.34,78005.63,41.5,-0.09934,9e-05,11.91337]
[1777640437501,29.34,78012.11,41.5,-0.09878,9e-05,11.86527]
[1777640438165,29.34,78012.11,41.5,-0.09878,9e-05,11.86527]
[1777640438242,29.34,78012.11,41.5,-0.09878,9e-05,11.86527]
[1777640438528,29.34,78013.3,41.5,-0.0987,9e-05,11.85779]
[1777640438596,29.34,78013.3,41.5,-0.0987,9e-05,11.85779]
[1777640438798,29.34,78022.57,41.5,-0.09789,9e-05,11.78849]
[1777640440782,29.34,78033.86,41.5,-0.09692,9e-05,11.7045]
[1777640441438,29.34,78033.86,41.5,-0.09692,9e-05,11.7045]
[1777640441766,29.35,78034.84,41.5,-0.09685,9e-05,11.69783]
[1777640443068,29.35,78032.43,41.5,-0.09705,9e-05,11.71577]
[1777640443417,29.35,78032.43,41.5,-0.09705,9e-05,11.71577]
[1777640443757,29.35,78030.26,41.5,-0.09725,9e-05,11.73251]
[1777640444015,29.35,78031.43,41.5,-0.09715,9e-05,11.72379]
[1777640444739,29.35,78031.43,41.5,-0.09715,9e-05,11.72379]
[1777640445424,29.35,78031.43,41.5,-0.09715,9e-05,11.72379]
[1777640447851,29.35,78030.94,41.5,-0.09721,9e-05,11.72962]
[1777640450726,29.35,78032.24,41.5,-0.09713,9e-05,11.72214]
[1777640450803,29.35,78032.24,41.5,-0.09713,9e-05,11.72214]
[1777640450882,29.35,78029.15,41.5,-0.0974,9e-05,11.7459]
[1777640451497,29.35,78029.15,41.5,-0.0974,9e-05,11.7459]
[1777640452332,29.35,78029.15,41.5,-0.0974,9e-05,11.7459]
[1777640452433,29.36,78027.65,41.5,-0.09755,9e-05,11.75927]
[1777640458943,29.36,78026.71,41.5,-0.09768,9e-05,11.77042]
[1777640461637,29.37,78027.66,41.5,-0.09761,9e-05,11.76471]
[1777640465730,29.38,78035.8,41.5,-0.09703,9e-05,11.71392]
[1777640465887,29.38,78035.8,41.5,-0.09703,9e-05,11.71392]
[1777640466082,29.38,78035.8,41.5,-0.09703,9e-05,11.71392]
[1777640466407,29.38,78035.8,41.5,-0.09703,9e-05,11.71392]
[1777640466477,29.41,78036.38,41.5,-0.09719,9e-05,11.72878]
[1777640469123,29.43,78035.23,41.5,-0.09742,9e-05,11.74879]
[1777640469177,29.46,78034.69,41.5,-0.09772,9e-05,11.7751]
[1777640470327,29.46,78034.69,41.5,-0.09772,9e-05,11.7751]
[1777640470417,29.47,78036.31,41.5,-0.09766,9e-05,11.76985]
[1777640471072,29.47,78036.31,41.5,-0.09766,9e-05,11.76985]
[1777640471100,29.47,78036.31,41.5,-0.09766,9e-05,11.76985]
[1777640471151,29.47,78036.31,41.5,-0.09766,9e-05,11.76985]
[1777640471174,29.47,78038.96,41.5,-0.09743,9e-05,11.75017]
[1777640473455,29.49,78041.26,41.5,-0.09736,9e-05,11.74395]
[1777640476286,29.49,78042.9,41.5,-0.09724,9e-05,11.73398]
[1777640480693,29.5,78042.25,41.5,-0.09734,9e-05,11.74248]
[1777640481179,29.5,78042.25,41.5,-0.09734,9e-05,11.74248]
[1777640481830,29.52,78037.89,41.5,-0.09787,9e-05,11.78897]
[1777640481840,29.52,78037.89,41.5,-0.09787,9e-05,11.78897]
[1777640482025,29.52,78037.89,41.5,-0.09787,9e-05,11.78897]
[1777640482113,29.52,78035.37,41.5,-0.09809,9e-05,11.80767]
[1777640487147,29.55,78029.19,41.5,-0.09889,9e-05,11.87751]
[1777640492182,29.56,78030.64,41.5,-0.09879,9e-05,11.8676]
[1777640497219,29.57,78030.72,41.5,-0.09884,9e-05,11.87184]
[1777640498188,29.57,78030.72,41.5,-0.09884,9e-05,11.87184]
[1777640500196,29.59,78030.77,41.5,-0.09896,9e-05,11.88212]
[1777640502344,29.6,78030.94,41.5,-0.09906,9e-05,11.89132]
[1777640503426,29.6,78033.61,41.5,-0.09884,9e-05,11.87245]
[1777640503481,29.62,78043.63,41.5,-0.09809,9e-05,11.80787]
[1777640503609,29.62,78043.63,41.5,-0.09809,9e-05,11.80787]
[1777640504035,29.62,78043.63,41.5,-0.09809,9e-05,11.80787]
[1777640504054,29.62,78043.63,41.5,-0.09809,9e-05,11.80787]
[1777640504078,29.62,78043.63,41.5,-0.09809,9e-05,11.80787]
[1777640504479,29.62,78054.55,41.5,-0.09717,9e-05,11.72785]
[1777640506056,29.62,78062.22,41.5,-0.09652,8e-05,11.67165]
[1777640506065,29.62,78062.22,41.5,-0.09652,8e-05,11.67165]
[1777640506291,29.62,78060.31,41.5,-0.09669,8e-05,11.68616]
[1777640511326,29.63,78061.67,41.5,-0.09662,8e-05,11.68027]
[1777640512635,29.63,78064.75,41.5,-0.09637,8e-05,11.65841]
[1777640512642,29.63,78064.75,41.5,-0.09637,8e-05,11.65841]
[1777640513138,29.63,78064.75,41.5,-0.09637,8e-05,11.65841]
[1777640513347,29.63,78064.75,41.5,-0.09637,8e-05,11.65841]
[1777640513434,29.63,78079.32,41.5,-0.09514,8e-05,11.55138]
[1777640513864,29.63,78079.32,41.5,-0.09514,8e-05,11.55138]
[1777640513886,29.63,78079.32,41.5,-0.09514,8e-05,11.55138]
[1777640514349,29.63,78094.61,41.5,-0.09388,8e-05,11.44047]
[1777640516221,29.63,78099.42,41.5,-0.09349,8e-05,11.4061]
[1777640516226,29.63,78099.42,41.5,-0.09349,8e-05,11.4061]
[1777640516363,29.63,78101.03,41.5,-0.09337,8e-05,11.39515]
[1777640518089,29.63,78103.32,41.5,-0.09318,8e-05,11.37885]
[1777640519731,29.63,78103.47,41.5,-0.09318,8e-05,11.37858]
[1777640520369,29.63,78103.47,41.5,-0.09318,8e-05,11.37858]
[1777640522999,29.64,78107.99,41.5,-0.09282,8e-05,11.34692]
[1777640523312,29.64,78107.99,41.5,-0.09282,8e-05,11.34692]
[1777640523479,29.64,78118.35,41.5,-0.09198,8e-05,11.2721]
[1777640524679,29.64,78125.52,41.5,-0.0914,8e-05,11.22022]
[1777640525430,29.64,78123.71,41.5,-0.09155,8e-05,11.23396]
[1777640527124,29.64,78118.08,41.5,-0.09202,8e-05,11.27538]
[1777640530220,29.65,78104.06,41.5,-0.09323,8e-05,11.38334]
[1777640537514,29.65,78104.71,41.5,-0.09321,8e-05,11.38162]
[1777640541538,29.66,78098.22,41.5,-0.0938,8e-05,11.43325]
[1777640541542,29.66,78092.88,41.5,-0.09424,8e-05,11.4725]
[1777640546094,29.66,78092.15,41.5,-0.09433,8e-05,11.48033]
[1777640546191,29.66,78092.15,41.5,-0.09433,8e-05,11.48033]
[1777640551332,29.67,78091.9,41.5,-0.09438,8e-05,11.48518]
[1777640556127,29.67,78090.56,41.5,-0.0945,8e-05,11.4935]
[1777640556341,29.67,78090.56,41.5,-0.0945,8e-05,11.4935]
[1777640556600,29.67,78090.34,41.5,-0.09453,8e-05,11.49626]
[1777640557542,29.67,78090.34,41.5,-0.09453,8e-05,11.49626]
[1777640557767,29.67,78097.69,41.5,-0.09391,8e-05,11.44239]
[1777640558488,29.67,78097.69,41.5,-0.09391,8e-05,11.44239]
[1777640558518,29.67,78113.11,41.5,-0.09265,8e-05,11.33012]
[1777640560147,29.67,78118.21,41.5,-0.09223,8e-05,11.29311]
[1777640560158,29.67,78118.21,41.5,-0.09223,8e-05,11.29311]
[1777640564027,29.67,78124.76,41.5,-0.0917,8e-05,11.24575]
[1777640564032,29.67,78124.73,41.5,-0.0917,8e-05,11.24601]
[1777640570132,29.68,78123.96,41.5,-0.09179,8e-05,11.25402]
[1777640575782,29.68,78124.24,41.5,-0.0918,8e-05,11.25534]
[1777640580641,29.68,78126.23,41.5,-0.09166,8e-05,11.24234]
[1777640581440,29.68,78117.88,41.5,-0.09234,8e-05,11.30331]
[1777640582019,29.69,78119.04,41.5,-0.09226,8e-05,11.29571]
[1777640586931,29.69,78121.75,41.5,-0.09205,8e-05,11.27782]
[1777640592901,29.69,78123.8,41.5,-0.09192,8e-05,11.26604]
[1777640597936,29.7,78119.13,41.5,-0.09233,8e-05,11.30212]
[1777640601545,29.7,78121.08,41.5,-0.09218,8e-05,11.28881]
[1777640601646,29.7,78121.23,41.5,-0.09217,8e-05,11.28857]
[1777640602058,29.7,78121.23,41.5,-0.09217,8e-05,11.28857]
[1777640602159,29.7,78120.8,41.5,-0.09221,8e-05,11.29168]
[1777640604222,29.7,78119.89,41.5,-0.09229,8e-05,11.29869]
[1777640604323,29.7,78120.03,41.5,-0.09228,8e-05,11.2985]
[1777640605681,29.7,78120.24,41.5,-0.09227,8e-05,11.29698]
[1777640611028,29.7,78118.78,41.5,-0.09236,8e-05,11.30341]
[1777640616063,29.7,78120.21,41.5,-0.09224,8e-05,11.29277]
[1777640621097,29.7,78122.73,41.5,-0.09203,8e-05,11.27442]
[1777640622100,29.7,78122.73,41.5,-0.09203,8e-05,11.27442]
[1777640622105,29.7,78122.96,41.5,-0.09201,8e-05,11.27274]
[1777640623322,29.7,78122.96,41.5,-0.09201,8e-05,11.27274]
[1777640623405,29.7,78121.5,41.5,-0.09214,8e-05,11.28427]
[1777640624496,29.7,78121.5,41.5,-0.09214,8e-05,11.28427]
[1777640624597,29.7,78120.91,41.5,-0.09219,8e-05,11.28854]
[1777640630166,29.7,78123.71,41.5,-0.09199,8e-05,11.27051]
[1777640635528,29.71,78119.71,41.5,-0.09233,8e-05,11.30139]
[1777640635601,29.71,78117.7,41.5,-0.09251,8e-05,11.31685]
[1777640637123,29.71,78118.39,41.5,-0.09245,8e-05,11.31185]
[1777640637374,29.71,78118.39,41.5,-0.09245,8e-05,11.31185]
[1777640637431,29.71,78118.5,41.5,-0.09244,8e-05,11.31096]
[1777640639367,29.71,78111.51,41.5,-0.09301,8e-05,11.36167]
[1777640645352,29.71,78118.21,41.5,-0.09249,8e-05,11.31527]
[1777640646422,29.71,78119.29,41.5,-0.09241,8e-05,11.30819]
[1777640646524,29.71,78119.76,41.5,-0.09237,8e-05,11.30518]
[1777640652320,29.71,78118.3,41.5,-0.09249,8e-05,11.3154]
[1777640654910,29.71,78121.52,41.5,-0.09222,8e-05,11.29187]
[1777640660378,29.71,78122.35,41.5,-0.09215,8e-05,11.28545]
[1777640665667,29.71,78124.23,41.5,-0.092,8e-05,11.27156]
[1777640666420,29.71,78125.65,41.5,-0.09189,8e-05,11.26167]
[1777640667743,29.71,78121.08,41.5,-0.09226,8e-05,11.29519]
[1777640667750,29.71,78121.08,41.5,-0.09226,8e-05,11.29519]
[1777640668434,29.71,78120.64,41.5,-0.0923,8e-05,11.29829]
[1777640671281,29.71,78117.89,41.5,-0.09252,8e-05,11.31802]
[1777640676489,29.71,78121.69,41.5,-0.09217,8e-05,11.28583]
[1777640681292,29.71,78123.46,41.5,-0.09203,8e-05,11.27271]
[1777640681829,29.71,78129.43,41.5,-0.09154,8e-05,11.22948]
[1777640686548,29.71,78136.26,41.5,-0.09099,8e-05,11.18042]
[1777640687418,29.71,78141.6,41.5,-0.09056,8e-05,11.14205]
[1777640690139,29.71,78153.6,41.5,-0.08961,8e-05,11.05645]
[1777640690233,29.71,78153.6,41.5,-0.08961,8e-05,11.05645]
[1777640690268,29.71,78153.6,41.5,-0.08961,8e-05,11.05645]
[1777640690547,29.71,78153.6,41.5,-0.08961,8e-05,11.05645]
[1777640690590,29.71,78167.76,41.5,-0.08848,8e-05,10.95505]
[1777640691181,29.71,78167.76,41.5,-0.08848,8e-05,10.95505]
[1777640691256,29.71,78167.76,41.5,-0.08848,8e-05,10.95505]
[1777640691501,29.71,78167.76,41.5,-0.08848,8e-05,10.95505]
[1777640694295,29.71,78176.5,41.5,-0.0878,8e-05,10.89325]
[1777640696873,29.71,78189.78,41.5,-0.08677,8e-05,10.79929]
[1777640697643,29.71,78191.25,41.5,-0.08665,8e-05,10.78862]
[1777640699410,29.71,78190.87,41.5,-0.08668,8e-05,10.79109]
[1777640699657,29.71,78188.57,41.5,-0.08686,8e-05,10.80769]
[1777640700875,29.71,78182.28,41.5,-0.08735,8e-05,10.85265]
[1777640701048,29.71,78182.28,41.5,-0.08735,8e-05,10.85265]
[1777640701392,29.71,78182.28,41.5,-0.08735,8e-05,10.85265]
[1777640702437,29.71,78171.91,41.5,-0.08817,8e-05,10.92672]
[1777640704337,29.71,78162.2,41.5,-0.08894,8e-05,10.99618]
[1777640705075,29.71,78166.42,41.5,-0.0886,8e-05,10.96593]
[1777640706669,29.71,78172.99,41.5,-0.08809,8e-05,10.91901]
[1777640706727,29.71,78177.96,41.5,-0.0877,8e-05,10.88356]
[1777640707933,29.71,78178.67,41.5,-0.08764,8e-05,10.87856]
[1777640708218,29.71,78178.67,41.5,-0.08764,8e-05,10.87856]
[1777640708286,29.71,78178.67,41.5,-0.08764,8e-05,10.87856]
[1777640708317,29.71,78178.67,41.5,-0.08764,8e-05,10.87856]
[1777640708961,29.71,78190.21,41.5,-0.08673,8e-05,10.79612]
[1777640709356,29.71,78190.21,41.5,-0.08673,8e-05,10.79612]
[1777640709747,29.71,78190.06,41.5,-0.08674,8e-05,10.79681]
[1777640714480,29.72,78187.37,41.5,-0.08699,8e-05,10.81919]
[1777640715049,29.72,78187.37,41.5,-0.08699,8e-05,10.81919]
[1777640719132,29.72,78186.36,41.5,-0.08707,8e-05,10.82711]
[1777640724683,29.72,78187.87,41.5,-0.08697,8e-05,10.81741]
[1777640729004,29.72,78186.59,41.5,-0.08708,8e-05,10.82755]
[1777640730044,29.72,78184.57,41.5,-0.08724,8e-05,10.84211]
[1777640730055,29.72,78184.57,41.5,-0.08724,8e-05,10.84211]
[1777640730642,29.72,78184.57,41.5,-0.08724,8e-05,10.84211]
[1777640731767,29.72,78177.59,41.5,-0.08779,8e-05,10.89208]
[1777640732876,29.72,78159.88,41.5,-0.08916,8e-05,11.01477]
[1777640732908,29.72,78153.72,41.5,-0.08965,8e-05,11.05884]
[1777640733979,29.72,78153.72,41.5,-0.08965,8e-05,11.05884]
[1777640734410,29.72,78150.89,41.5,-0.08988,8e-05,11.07945]
[1777640740253,29.72,78156.67,41.5,-0.08941,8e-05,11.03736]
[1777640745333,29.72,78160.87,41.5,-0.08907,8e-05,11.00682]
[1777640745579,29.72,78160.87,41.5,-0.08907,8e-05,11.00682]
[1777640745595,29.72,78160.87,41.5,-0.08907,8e-05,11.00682]
[1777640745611,29.72,78160.87,41.5,-0.08907,8e-05,11.00682]
[1777640745771,29.72,78160.87,41.5,-0.08907,8e-05,11.00682]
[1777640745774,29.72,78160.87,41.5,-0.08907,8e-05,11.00682]
[1777640745777,29.72,78160.69,41.5,-0.08909,8e-05,11.00808]
[1777640745834,29.72,78160.69,41.5,-0.08909,8e-05,11.00808]
[1777640747247,29.72,78156.09,41.5,-0.08945,8e-05,11.04076]
[1777640747276,29.72,78149.76,41.5,-0.08996,8e-05,11.08654]
[1777640749286,29.72,78152.43,41.5,-0.08974,8e-05,11.06723]
[1777640753688,29.72,78153.67,41.5,-0.08964,8e-05,11.05798]
[1777640760105,29.72,78147.37,41.5,-0.09013,8e-05,11.10217]
[1777640763799,29.72,78149.47,41.5,-0.08996,8e-05,11.08673]
[1777640765919,29.72,78154.86,41.5,-0.08953,8e-05,11.04774]
[1777640771182,29.72,78150.44,41.5,-0.08987,8e-05,11.07898]
[1777640771852,29.72,78150.44,41.5,-0.08987,8e-05,11.07898]
[1777640772189,29.72,78150.51,41.5,-0.08987,8e-05,11.07835]
[1777640777249,29.72,78150.17,41.5,-0.08991,8e-05,11.08202]
[1777640780186,29.72,78150.63,41.5,-0.08988,8e-05,11.07963]
[1777640780628,29.72,78156.64,41.5,-0.0894,8e-05,11.03681]
[1777640780864,29.72,78156.64,41.5,-0.0894,8e-05,11.03681]
[1777640781161,29.72,78156.64,41.5,-0.0894,8e-05,11.03681]
[1777640781178,29.72,78156.64,41.5,-0.0894,8e-05,11.03681]
[1777640781620,29.72,78171.2,41.5,-0.08825,8e-05,10.9326]
[1777640782155,29.72,78171.2,41.5,-0.08825,8e-05,10.9326]
[1777640782261,29.72,78178.47,41.5,-0.08768,8e-05,10.88086]
[1777640783643,29.72,78178.47,41.5,-0.08768,8e-05,10.88086]
[1777640784363,29.72,78180.18,41.5,-0.08754,8e-05,10.86836]
[1777640784371,29.72,78180.18,41.5,-0.08754,8e-05,10.86836]
[1777640784379,29.72,78181.11,41.5,-0.08747,8e-05,10.86144]
[1777640786882,29.72,78185.54,41.5,-0.08712,8e-05,10.83037]
[1777640788270,29.72,78185.65,41.5,-0.08712,8e-05,10.82983]
[1777640788299,29.72,78185.65,41.5,-0.08712,8e-05,10.82983]
[1777640788325,29.72,78185.65,41.5,-0.08712,8e-05,10.82983]
[1777640788426,29.72,78187.15,41.5,-0.087,8e-05,10.81941]
[1777640789847,29.72,78187.15,41.5,-0.087,8e-05,10.81941]
[1777640790510,29.72,78191.45,41.5,-0.08667,8e-05,10.78863]
[1777640790877,29.72,78194.55,41.5,-0.0864,8e-05,10.76463]
[1777640791241,29.72,78194.55,41.5,-0.0864,8e-05,10.76463]
[1777640791482,29.72,78194.55,41.5,-0.0864,8e-05,10.76463]
[1777640791485,29.72,78195.76,41.5,-0.08627,8e-05,10.75056]
[1777640793047,29.72,78196.95,41.5,-0.08621,8e-05,10.7455]
[1777640793339,29.73,78196.38,41.5,-0.08629,8e-05,10.75298]
[1777640798374,29.72,78198.14,41.5,-0.08612,8e-05,10.73688]
[1777640803409,29.72,78198.31,41.5,-0.08608,8e-05,10.73365]
[1777640804848,29.72,78198.31,41.5,-0.08608,8e-05,10.73365]
[1777640810038,29.72,78195.74,41.5,-0.08627,8e-05,10.75089]
[1777640815499,29.71,78196.41,41.5,-0.08621,8e-05,10.74513]
[1777640816469,29.71,78196.41,41.5,-0.08621,8e-05,10.74513]
[1777640816506,29.71,78195.43,41.5,-0.08628,8e-05,10.75191]
[1777640821541,29.72,78194.96,41.5,-0.08633,8e-05,10.75676]
[1777640826578,29.72,78198.37,41.5,-0.08609,8e-05,10.7343]
[1777640831613,29.72,78200.02,41.5,-0.08598,8e-05,10.72439]
[1777640837655,29.73,78201.0,41.5,-0.08593,8e-05,10.71957]
[1777640842690,29.73,78196.53,41.5,-0.08629,8e-05,10.75296]
[1777640844584,29.73,78191.69,41.5,-0.08667,8e-05,10.78756]
[1777640845765,29.73,78191.25,41.5,-0.08671,8e-05,10.79092]
[1777640850862,29.73,78190.32,41.5,-0.08679,8e-05,10.79866]
[1777640851590,29.73,78188.64,41.5,-0.08692,8e-05,10.81082]
[1777640854828,29.73,78188.61,41.5,-0.08691,8e-05,10.80789]
[1777640854926,29.74,78188.29,41.5,-0.08696,8e-05,10.81237]
[1777640860019,29.75,78186.4,41.5,-0.08719,8e-05,10.83385]
[1777640860786,29.75,78186.4,41.5,-0.08719,8e-05,10.83385]
[1777640861318,29.75,78186.42,41.5,-0.08719,8e-05,10.8343]
[1777640861825,29.75,78186.42,41.5,-0.08719,8e-05,10.8343]
[1777640862675,29.75,78185.74,41.5,-0.08725,8e-05,10.83943]
[1777640864413,29.75,78185.21,41.5,-0.0873,8e-05,10.84378]
[1777640868183,29.75,78184.97,41.5,-0.08734,8e-05,10.8478]
[1777640873908,29.76,78186.46,41.5,-0.08727,8e-05,10.84134]
[1777640878943,29.76,78185.48,41.5,-0.08738,8e-05,10.85129]
[1777640883978,29.77,78181.99,41.5,-0.08768,8e-05,10.87904]
[1777640885184,29.77,78181.99,41.5,-0.08768,8e-05,10.87904]
[1777640887791,29.77,78185.73,41.5,-0.0874,8e-05,10.85362]
[1777640887831,29.77,78185.73,41.5,-0.0874,8e-05,10.85362]
[1777640887851,29.77,78185.73,41.5,-0.0874,8e-05,10.85362]
[1777640887883,29.77,78185.61,41.5,-0.08742,8e-05,10.8551]
[1777640893280,29.77,78194.75,41.5,-0.08673,8e-05,10.79198]
[1777640897912,29.78,78186.29,41.5,-0.0874,8e-05,10.85299]
[1777640903116,29.78,78189.61,41.5,-0.08715,8e-05,10.83084]
[1777640908151,29.78,78187.21,41.5,-0.08735,8e-05,10.84886]
[1777640913186,29.78,78187.56,41.5,-0.08731,8e-05,10.84349]
[1777640918220,29.78,78188.63,41.5,-0.08723,8e-05,10.83679]
[1777640923255,29.78,78192.36,41.5,-0.08695,8e-05,10.81132]
[1777640928290,29.78,78188.07,41.5,-0.0873,8e-05,10.8427]
[1777640933418,29.79,78186.7,41.5,-0.08741,8e-05,10.85308]
[1777640939000,29.79,78186.97,41.5,-0.0874,8e-05,10.85195]
[1777640944404,29.79,78181.62,41.5,-0.08783,8e-05,10.89092]
[1777640949439,29.79,78188.5,41.5,-0.0873,8e-05,10.84273]
[1777640952108,29.79,78189.87,41.5,-0.08719,8e-05,10.83332]
[1777640958729,29.79,78192.04,41.5,-0.08703,8e-05,10.81884]
[1777640960425,29.79,78195.59,41.5,-0.08676,8e-05,10.79428]
[1777640961664,29.79,78199.19,41.5,-0.08649,8e-05,10.76904]
[1777640961698,29.79,78199.19,41.5,-0.08649,8e-05,10.76904]
[1777640961701,29.79,78200.64,41.5,-0.08638,8e-05,10.75906]
[1777640962312,29.79,78200.64,41.5,-0.08638,8e-05,10.75906]
[1777640962779,29.79,78200.64,41.5,-0.08638,8e-05,10.75906]
[1777640962811,29.79,78203.02,41.5,-0.08619,8e-05,10.74203]
[1777640966496,29.79,78203.24,41.5,-0.08619,8e-05,10.7414]
[1777640971592,29.8,78201.38,41.5,-0.08632,8e-05,10.75247]
[1777640976498,29.8,78202.49,41.5,-0.08625,8e-05,10.74576]
[1777640978221,29.8,78199.72,41.5,-0.08647,8e-05,10.7659]
[1777640983677,29.8,78186.44,41.5,-0.08751,8e-05,10.86091]
[1777640988712,29.8,78186.66,41.5,-0.0875,8e-05,10.85989]
[1777640989109,29.8,78186.66,41.5,-0.0875,8e-05,10.85989]
[1777640995764,29.8,78186.08,41.5,-0.08755,8e-05,10.86479]
[1777641000798,29.8,78191.12,41.5,-0.08717,8e-05,10.82973]
[1777641003064,29.8,78191.7,41.5,-0.08712,8e-05,10.82579]
[1777641011205,29.81,78195.18,41.5,-0.08687,8e-05,10.80296]
[1777641013147,29.81,78195.75,41.5,-0.08683,8e-05,10.79929]
[1777641018928,29.81,78196.67,41.5,-0.08677,8e-05,10.79388]
[1777641021439,29.81,78190.4,41.5,-0.08726,8e-05,10.83867]
[1777641023830,29.81,78187.65,41.5,-0.08748,8e-05,10.85845]
[1777641028997,29.81,78178.91,41.5,-0.08817,8e-05,10.92094]
[1777641033864,29.81,78174.06,41.5,-0.08853,8e-05,10.95172]
[1777641034648,29.81,78174.08,41.5,-0.08853,8e-05,10.95156]
[1777641035947,29.81,78177.45,41.5,-0.08826,8e-05,10.92756]
[1777641041082,29.81,78187.91,41.5,-0.08745,8e-05,10.85384]
[1777641042370,29.81,78189.21,41.5,-0.08735,8e-05,10.84477]
[1777641042820,29.81,78189.21,41.5,-0.08735,8e-05,10.84477]
[1777641042864,29.81,78189.21,41.5,-0.08735,8e-05,10.84477]
[1777641042902,29.81,78189.21,41.5,-0.08735,8e-05,10.84477]
[1777641047893,29.81,78191.96,41.5,-0.08714,8e-05,10.82627]
[1777641053058,29.81,78191.49,41.5,-0.08719,8e-05,10.83029]
[1777641053079,29.81,78191.49,41.5,-0.08719,8e-05,10.83029]
[1777641053474,29.81,78194.01,41.5,-0.08699,8e-05,10.81243]
[1777641053884,29.81,78194.01,41.5,-0.08699,8e-05,10.81243]
[1777641053986,29.81,78203.46,41.5,-0.08626,8e-05,10.74595]
[1777641054750,29.81,78203.46,41.5,-0.08626,8e-05,10.74595]
[1777641055173,29.81,78209.51,41.5,-0.08579,8e-05,10.70306]
[1777641057266,29.81,78216.66,41.5,-0.08524,8e-05,10.65246]
[1777641057842,29.81,78216.66,41.5,-0.08524,8e-05,10.65246]
[1777641057897,29.81,78216.66,41.5,-0.08524,8e-05,10.65246]
[1777641057943,29.81,78216.66,41.5,-0.08524,8e-05,10.65246]
[1777641058128,29.81,78216.66,41.5,-0.08524,8e-05,10.65246]
[1777641058452,29.81,78218.26,41.5,-0.08512,8e-05,10.64114]
[1777641058739,29.81,78218.26,41.5,-0.08512,8e-05,10.64114]
[1777641058827,29.81,78218.26,41.5,-0.08512,8e-05,10.64114]
[1777641059007,29.81,78218.26,41.5,-0.08512,8e-05,10.64114]
[1777641059146,29.81,78218.26,41.5,-0.08512,8e-05,10.64114]
[1777641059049,29.81,78242.99,41.5,-0.08324,8e-05,10.46796]
[1777641059357,29.81,78242.99,41.5,-0.08324,8e-05,10.46796]
[1777641059433,29.81,78242.99,41.5,-0.08324,8e-05,10.46796]
[1777641059510,29.81,78242.99,41.5,-0.08324,8e-05,10.46796]
[1777641060004,29.81,78242.99,41.5,-0.08324,8e-05,10.46796]
[1777641060075,29.81,78281.31,41.5,-0.08039,7e-05,10.20175]
[1777641060249,29.81,78281.31,41.5,-0.08039,7e-05,10.20175]
[1777641060400,29.81,78281.31,41.5,-0.08039,7e-05,10.20175]
[1777641061093,29.81,78281.31,41.5,-0.08039,7e-05,10.20175]
[1777641061266,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641061407,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641061512,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641061694,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641061870,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641061900,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641061979,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641062071,29.81,78301.7,41.5,-0.0789,7e-05,10.06097]
[1777641062078,29.81,78302.17,41.5,-0.07886,7e-05,10.05722]
[1777641063581,29.81,78297.62,41.5,-0.0792,7e-05,10.08875]
[1777641063785,29.81,78297.62,41.5,-0.0792,7e-05,10.08875]
[1777641063927,29.81,78297.62,41.5,-0.0792,7e-05,10.08875]
[1777641064052,29.81,78284.42,41.5,-0.08016,7e-05,10.17972]
[1777641064897,29.81,78284.42,41.5,-0.08016,7e-05,10.17972]
[1777641064950,29.81,78266.54,41.5,-0.08148,7e-05,10.30377]
[1777641065582,29.81,78266.54,41.5,-0.08148,7e-05,10.30377]
[1777641065591,29.81,78266.54,41.5,-0.08148,7e-05,10.30377]
[1777641065908,29.81,78262.46,41.5,-0.08178,7e-05,10.33201]
[1777641066294,29.81,78262.46,41.5,-0.08178,7e-05,10.33201]
[1777641066932,29.81,78262.46,41.5,-0.08178,7e-05,10.33201]
[1777641067022,29.81,78262.43,41.5,-0.08179,7e-05,10.33262]
[1777641068228,29.81,78270.52,41.5,-0.08119,7e-05,10.27655]
[1777641069104,29.81,78270.52,41.5,-0.08119,7e-05,10.27655]
[1777641069478,29.81,78276.39,41.5,-0.08076,7e-05,10.23604]
[1777641070534,29.81,78270.99,41.5,-0.08116,7e-05,10.27343]
[1777641070568,29.81,78270.99,41.5,-0.08116,7e-05,10.27343]
[1777641070575,29.81,78270.99,41.5,-0.08116,7e-05,10.27343]
[1777641071406,29.81,78242.87,41.5,-0.08325,8e-05,10.46874]
[1777641074286,29.81,78232.83,41.5,-0.084,8e-05,10.53821]
[1777641074633,29.81,78232.83,41.5,-0.084,8e-05,10.53821]
[1777641078359,29.81,78248.04,41.5,-0.08284,7e-05,10.43057]
[1777641081935,29.81,78248.3,41.5,-0.08282,7e-05,10.42825]
[1777641083176,29.81,78244.78,41.5,-0.08308,8e-05,10.45242]
[1777641083166,29.81,78263.65,41.5,-0.08167,7e-05,10.32126]
[1777641083621,29.81,78263.65,41.5,-0.08167,7e-05,10.32126]
[1777641083638,29.81,78263.65,41.5,-0.08167,7e-05,10.32126]
[1777641083874,29.81,78263.65,41.5,-0.08167,7e-05,10.32126]
[1777641083946,29.81,78263.65,41.5,-0.08167,7e-05,10.32126]
[1777641084046,29.81,78263.65,41.5,-0.08167,7e-05,10.32126]
[1777641084060,29.81,78263.65,41.5,-0.08167,7e-05,10.32126]
[1777641084064,29.81,78263.65,41.6,-0.08167,7e-05,10.32126]
[1777641084149,29.81,78285.36,41.6,-0.08007,7e-05,10.17134]
[1777641085213,29.81,78286.89,41.6,-0.07996,7e-05,10.16052]
[1777641085705,29.81,78286.89,41.6,-0.07996,7e-05,10.16052]
[1777641086078,29.81,78284.79,41.6,-0.08011,7e-05,10.17465]
[1777641090578,29.81,78285.75,41.6,-0.08004,7e-05,10.16874]
[1777641090593,29.81,78286.28,41.6,-0.08001,7e-05,10.16533]
[1777641091205,29.81,78286.28,41.6,-0.08001,7e-05,10.16533]
[1777641091406,29.81,78286.28,41.6,-0.08001,7e-05,10.16533]
[1777641092148,29.81,78286.28,41.6,-0.08001,7e-05,10.16533]
[1777641093146,29.81,78293.92,41.6,-0.07943,7e-05,10.10914]
[1777641094394,29.81,78294.34,41.6,-0.07939,7e-05,10.10604]
[1777641094401,29.81,78294.34,41.6,-0.07939,7e-05,10.10604]
[1777641098382,29.81,78285.66,41.6,-0.08001,7e-05,10.16463]
[1777641103539,29.79,78280.03,41.6,-0.08031,7e-05,10.19204]
[1777641104829,29.79,78280.03,41.6,-0.08031,7e-05,10.19204]
[1777641110589,29.77,78288.67,41.6,-0.07951,7e-05,10.11615]
[1777641112978,29.77,78289.85,41.6,-0.07942,7e-05,10.1078]
[1777641113106,29.77,78289.85,41.6,-0.07942,7e-05,10.1078]
[1777641113189,29.76,78291.97,41.6,-0.07926,7e-05,10.0928]
[1777641114534,29.76,78298.56,41.6,-0.07878,7e-05,10.04693]
[1777641114537,29.76,78298.56,41.7,-0.07878,7e-05,10.04693]
[1777641114756,29.76,78298.56,41.7,-0.07878,7e-05,10.04693]
[1777641114763,29.76,78298.56,41.7,-0.07878,7e-05,10.04693]
[1777641115209,29.76,78298.56,41.7,-0.07878,7e-05,10.04693]
[1777641114778,29.76,78303.51,41.7,-0.07842,7e-05,10.01305]
[1777641115625,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116442,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116462,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116481,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116505,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116524,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116544,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116610,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641116629,29.76,78306.78,41.7,-0.07818,7e-05,9.99009]
[1777641117411,29.76,78313.64,41.7,-0.07768,7e-05,9.94222]
[1777641119268,29.76,78320.47,41.7,-0.07718,7e-05,9.89529]
[1777641119793,29.76,78320.47,41.7,-0.07718,7e-05,9.89529]
[1777641119964,29.76,78320.47,41.7,-0.07718,7e-05,9.89529]
[1777641120309,29.76,78329.08,41.7,-0.07657,7e-05,9.83608]
[1777641120375,29.76,78329.08,41.7,-0.07657,7e-05,9.83608]
[1777641120496,29.76,78329.08,41.7,-0.07657,7e-05,9.83608]
[1777641120687,29.76,78329.08,41.7,-0.07657,7e-05,9.83608]
[1777641120993,29.76,78329.08,41.7,-0.07657,7e-05,9.83608]
[1777641121275,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641121459,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641121611,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641121971,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641122024,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641122044,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641122062,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641122109,29.76,78338.17,41.7,-0.07593,7e-05,9.77457]
[1777641122311,29.76,78374.68,41.7,-0.07339,7e-05,9.52877]
[1777641122362,29.76,78374.68,41.7,-0.07339,7e-05,9.52877]
[1777641122728,29.76,78374.68,41.7,-0.07339,7e-05,9.52877]
[1777641122817,29.76,78374.68,41.7,-0.07339,7e-05,9.52877]
[1777641122938,29.76,78374.68,41.7,-0.07339,7e-05,9.52877]
[1777641123301,29.76,78392.05,41.7,-0.07221,7e-05,9.41333]
[1777641123358,29.76,78392.05,41.7,-0.07221,7e-05,9.41333]
[1777641123776,29.76,78392.05,41.7,-0.07221,7e-05,9.41333]
[1777641123792,29.76,78392.05,41.7,-0.07221,7e-05,9.41333]
[1777641123903,29.76,78392.05,41.7,-0.07221,7e-05,9.41333]
[1777641124036,29.76,78392.05,41.7,-0.07221,7e-05,9.41333]
[1777641124115,29.76,78392.05,41.7,-0.07221,7e-05,9.41333]
[1777641124173,29.76,78398.83,41.7,-0.07175,7e-05,9.36849]
[1777641124994,29.76,78398.83,41.7,-0.07175,7e-05,9.36849]
[1777641125174,29.76,78398.83,41.7,-0.07175,7e-05,9.36849]
[1777641127151,29.76,78392.96,41.7,-0.07216,7e-05,9.40819]
[1777641129720,29.76,78391.21,41.7,-0.07228,7e-05,9.42049]
[1777641131151,29.76,78389.11,41.7,-0.07243,7e-05,9.4351]
[1777641131382,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641131662,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641131833,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641131850,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641131867,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641131884,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641131990,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132015,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132026,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132045,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132063,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132150,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132169,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132190,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132208,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132227,29.76,78386.57,41.7,-0.07261,7e-05,9.45227]
[1777641132245,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132263,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132282,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132303,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132333,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132432,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132449,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132513,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132531,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132551,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132568,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132596,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132616,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132634,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132654,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132671,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132777,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132801,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132814,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132834,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132853,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132912,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641132930,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641133034,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641133054,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641133072,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641133124,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641133145,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641133219,29.76,78398.5,41.7,-0.0718,7e-05,9.37354]
[1777641133240,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133256,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133278,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133296,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133313,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133341,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133409,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133427,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133446,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133465,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133482,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133502,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133522,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133544,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133561,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133579,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133635,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133660,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133673,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133693,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641133711,29.76,78408.42,41.7,-0.07114,7e-05,9.30852]
[1777641134874,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135766,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135774,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135797,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135832,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135859,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135877,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135920,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135940,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135957,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641135975,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136027,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136045,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136084,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136102,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136130,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136149,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136169,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136187,29.76,78388.98,41.7,-0.07246,7e-05,9.43792]
[1777641136308,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136323,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136359,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136377,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136395,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136413,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136498,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136517,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136571,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136590,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136609,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136625,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136636,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136653,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136789,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136808,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136826,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136844,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136879,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136897,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641136986,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137005,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137022,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137109,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137128,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137146,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137200,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137220,29.76,78389.59,41.7,-0.07242,7e-05,9.43417]
[1777641137283,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137302,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137322,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137352,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137370,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137478,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137496,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137514,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137533,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137552,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137669,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137692,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137729,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137747,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137821,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137839,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137892,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137909,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137966,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641137986,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138031,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138049,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138068,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138103,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138121,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138138,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138180,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138198,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138220,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138227,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138238,29.77,78401.6,41.7,-0.07161,7e-05,9.355]
[1777641138283,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138300,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138319,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138338,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138395,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138415,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138433,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138451,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138469,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138487,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138511,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138531,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138551,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138568,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138586,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138607,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138625,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138645,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138664,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138682,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138692,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138729,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138750,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138767,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138825,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138843,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138948,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138968,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641138987,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139010,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139028,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139046,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139066,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139085,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139104,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139122,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139224,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139242,29.77,78400.05,41.7,-0.07172,7e-05,9.36566]
[1777641139304,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139323,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139343,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139361,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139438,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139456,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139515,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139534,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139552,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139570,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139590,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139609,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139629,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139725,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139744,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139762,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139780,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139790,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139808,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139828,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139847,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139869,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139888,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139966,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641139985,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641140084,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641140170,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641140173,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641140217,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641140236,29.77,78402.76,41.7,-0.07155,7e-05,9.34816]
[1777641140254,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140300,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140318,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140337,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140355,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140453,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140471,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140491,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140562,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140581,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140601,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140684,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140702,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140722,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140741,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140823,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140841,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140858,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140876,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140887,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140905,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641140989,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141008,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141083,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141104,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141120,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141139,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141190,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141207,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141222,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141242,29.77,78403.87,41.7,-0.07148,7e-05,9.34126]
[1777641141261,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141278,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141317,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141332,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141351,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141371,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141389,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141407,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141425,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141444,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141530,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141548,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141565,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141572,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141593,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141613,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141632,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141654,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141669,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141687,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141705,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141801,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141819,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141837,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141855,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641141984,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142003,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142022,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142041,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142059,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142078,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142097,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142195,29.77,78403.33,41.7,-0.07152,7e-05,9.34525]
[1777641142838,29.77,78402.06,41.7,-0.0716,7e-05,9.35405]
[1777641144084,29.77,78395.4,41.7,-0.07206,7e-05,9.39847]
[1777641144274,29.77,78390.01,41.7,-0.07242,7e-05,9.43451]
[1777641145157,29.77,78390.01,41.7,-0.07242,7e-05,9.43451]
[1777641145182,29.77,78389.09,41.7,-0.07249,7e-05,9.44138]
[1777641145362,29.77,78389.09,41.7,-0.07249,7e-05,9.44138]
[1777641145571,29.77,78389.09,41.7,-0.07249,7e-05,9.44138]
[1777641145782,29.77,78389.09,41.7,-0.07249,7e-05,9.44138]
[1777641146194,29.77,78389.09,41.7,-0.07249,7e-05,9.44138]
[1777641146209,29.77,78389.09,41.7,-0.07249,7e-05,9.44138]
[1777641146238,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641146285,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641146322,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641146621,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641146637,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641146736,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641146981,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641147053,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641147068,29.77,78379.22,41.7,-0.07317,7e-05,9.50773]
[1777641147097,29.77,78364.29,41.7,-0.0742,7e-05,9.60799]
[1777641147482,29.77,78364.29,41.7,-0.0742,7e-05,9.60799]
[1777641147497,29.77,78364.29,41.7,-0.0742,7e-05,9.60799]
[1777641147904,29.77,78364.29,41.7,-0.0742,7e-05,9.60799]
[1777641147918,29.77,78364.29,41.7,-0.0742,7e-05,9.60799]
[1777641148238,29.77,78355.84,41.7,-0.07479,7e-05,9.66508]
[1777641148328,29.77,78355.84,41.7,-0.07479,7e-05,9.66508]
[1777641148345,29.77,78355.84,41.7,-0.07479,7e-05,9.66508]
[1777641148775,29.77,78355.84,41.7,-0.07479,7e-05,9.66508]
[1777641149178,29.77,78355.84,41.7,-0.07479,7e-05,9.66508]
[1777641149192,29.77,78355.84,41.7,-0.07479,7e-05,9.66508]
[1777641149586,29.77,78358.59,41.7,-0.0746,7e-05,9.64699]
[1777641149600,29.77,78358.59,41.7,-0.0746,7e-05,9.64699]
[1777641150048,29.77,78358.59,41.7,-0.0746,7e-05,9.64699]
[1777641150062,29.77,78358.59,41.7,-0.0746,7e-05,9.64699]
[1777641150493,29.77,78368.58,41.7,-0.07392,7e-05,9.58051]
[1777641150506,29.77,78368.58,41.7,-0.07392,7e-05,9.58051]
[1777641150959,29.77,78368.58,41.7,-0.07392,7e-05,9.58051]
[1777641150973,29.77,78368.58,41.7,-0.07392,7e-05,9.58051]
[1777641151383,29.78,78370.72,41.7,-0.07375,7e-05,9.56306]
[1777641151399,29.78,78370.72,41.7,-0.07375,7e-05,9.56306]
[1777641151833,29.78,78370.72,41.7,-0.07375,7e-05,9.56306]
[1777641151847,29.78,78370.72,41.7,-0.07375,7e-05,9.56306]
[1777641152280,29.78,78368.8,41.7,-0.07389,7e-05,9.57642]
[1777641152295,29.78,78368.8,41.7,-0.07389,7e-05,9.57642]
[1777641152723,29.78,78368.8,41.7,-0.07389,7e-05,9.57642]
[1777641152737,29.78,78368.8,41.7,-0.07389,7e-05,9.57642]
[1777641153173,29.78,78368.8,41.7,-0.07389,7e-05,9.57642]
[1777641153188,29.78,78368.8,41.7,-0.07389,7e-05,9.57642]
[1777641153592,29.78,78360.41,41.7,-0.07447,7e-05,9.6326]
[1777641153607,29.78,78360.41,41.7,-0.07447,7e-05,9.6326]
[1777641154022,29.78,78360.41,41.7,-0.07447,7e-05,9.6326]
[1777641154037,29.78,78360.41,41.7,-0.07447,7e-05,9.6326]
[1777641154459,29.78,78361.71,41.7,-0.07438,7e-05,9.62385]
[1777641154473,29.78,78361.71,41.7,-0.07438,7e-05,9.62385]
[1777641154867,29.78,78361.71,41.7,-0.07438,7e-05,9.62385]
[1777641154881,29.78,78361.71,41.7,-0.07438,7e-05,9.62385]
[1777641155306,29.78,78362.39,41.7,-0.07433,7e-05,9.61974]
[1777641155320,29.78,78362.39,41.7,-0.07433,7e-05,9.61974]
[1777641155741,29.78,78362.39,41.7,-0.07433,7e-05,9.61974]
[1777641155756,29.78,78362.39,41.7,-0.07433,7e-05,9.61974]
[1777641156196,29.78,78362.39,41.7,-0.07433,7e-05,9.61974]
[1777641156210,29.78,78362.39,41.7,-0.07433,7e-05,9.61974]
[1777641156639,29.78,78362.18,41.7,-0.07435,7e-05,9.6216]
[1777641156654,29.78,78362.18,41.7,-0.07435,7e-05,9.6216]
[1777641157049,29.78,78362.18,41.7,-0.07435,7e-05,9.6216]
[1777641157064,29.78,78362.18,41.7,-0.07435,7e-05,9.6216]
[1777641157480,29.78,78362.42,41.7,-0.07434,7e-05,9.62]
[1777641157493,29.78,78362.42,41.7,-0.07434,7e-05,9.62]
[1777641157914,29.78,78362.42,41.7,-0.07434,7e-05,9.62]
[1777641157928,29.78,78362.42,41.7,-0.07434,7e-05,9.62]
[1777641158364,29.78,78361.47,41.7,-0.0744,7e-05,9.62635]
[1777641158379,29.78,78361.47,41.7,-0.0744,7e-05,9.62635]
[1777641158789,29.78,78361.47,41.7,-0.0744,7e-05,9.62635]
[1777641158816,29.78,78361.47,41.7,-0.0744,7e-05,9.62635]
[1777641159225,29.78,78361.47,41.7,-0.0744,7e-05,9.62635]
[1777641159238,29.78,78361.47,41.7,-0.0744,7e-05,9.62635]
[1777641159653,29.78,78358.6,41.7,-0.0746,7e-05,9.64557]
[1777641159668,29.78,78358.6,41.7,-0.0746,7e-05,9.64557]
[1777641160090,29.78,78358.6,41.7,-0.0746,7e-05,9.64557]
[1777641160103,29.78,78358.6,41.7,-0.0746,7e-05,9.64557]
[1777641160499,29.78,78348.91,41.7,-0.07528,7e-05,9.71112]
[1777641160512,29.78,78348.91,41.7,-0.07528,7e-05,9.71112]
[1777641160949,29.78,78348.91,41.7,-0.07528,7e-05,9.71112]
[1777641160963,29.78,78348.91,41.7,-0.07528,7e-05,9.71112]
[1777641161388,29.78,78345.35,41.7,-0.07553,7e-05,9.7354]
[1777641161401,29.78,78345.35,41.7,-0.07553,7e-05,9.7354]
[1777641161824,29.78,78345.35,41.7,-0.07553,7e-05,9.7354]
[1777641161850,29.78,78345.35,41.7,-0.07553,7e-05,9.7354]
[1777641162263,29.78,78345.35,41.7,-0.07553,7e-05,9.7354]
[1777641162278,29.78,78338.46,41.7,-0.07601,7e-05,9.78188]
[1777641162692,29.78,78338.46,41.7,-0.07601,7e-05,9.78188]
[1777641162706,29.78,78338.46,41.7,-0.07601,7e-05,9.78188]
[1777641163137,29.78,78338.46,41.7,-0.07601,7e-05,9.78188]
[1777641163151,29.78,78338.46,41.7,-0.07601,7e-05,9.78188]
[1777641163591,29.78,78334.36,41.7,-0.07632,7e-05,9.81183]
[1777641163605,29.78,78334.36,41.7,-0.07632,7e-05,9.81183]
[1777641164024,29.78,78334.36,41.7,-0.07632,7e-05,9.81183]
[1777641164039,29.78,78334.36,41.7,-0.07632,7e-05,9.81183]
[1777641164250,29.78,78334.36,41.7,-0.07632,7e-05,9.81183]
[1777641164447,29.78,78333.06,41.7,-0.07643,7e-05,9.82216]
[1777641164462,29.78,78333.06,41.7,-0.07643,7e-05,9.82216]
[1777641164867,29.78,78333.06,41.7,-0.07643,7e-05,9.82216]
[1777641164881,29.78,78333.06,41.7,-0.07643,7e-05,9.82216]
[1777641165306,29.79,78326.49,41.7,-0.07691,7e-05,9.86811]
[1777641165321,29.79,78326.49,41.7,-0.07691,7e-05,9.86811]
[1777641165733,29.79,78326.49,41.7,-0.07691,7e-05,9.86811]
[1777641165746,29.79,78326.49,41.7,-0.07691,7e-05,9.86811]
[1777641166172,29.79,78326.49,41.7,-0.07691,7e-05,9.86811]
[1777641166187,29.79,78326.49,41.7,-0.07691,7e-05,9.86811]
[1777641166595,29.79,78323.75,41.7,-0.07711,7e-05,9.88677]
[1777641166608,29.79,78323.75,41.7,-0.07711,7e-05,9.88677]
[1777641167016,29.79,78323.75,41.7,-0.07711,7e-05,9.88677]
[1777641167029,29.79,78323.75,41.7,-0.07711,7e-05,9.88677]
[1777641167440,29.79,78326.43,41.7,-0.07692,7e-05,9.86863]
[1777641167455,29.79,78326.43,41.7,-0.07692,7e-05,9.86863]
[1777641167812,29.79,78326.43,41.7,-0.07692,7e-05,9.86863]
[1777641167827,29.79,78326.43,41.8,-0.07692,7e-05,9.86863]
[1777641167848,29.79,78326.43,41.8,-0.07692,7e-05,9.86863]
[1777641168006,29.79,78331.2,41.8,-0.07658,7e-05,9.83638]
[1777641170954,29.79,78323.23,41.8,-0.07716,7e-05,9.89222]
[1777641176062,29.79,78326.48,41.8,-0.07694,7e-05,9.87057]
[1777641178609,29.79,78322.51,41.8,-0.07722,7e-05,9.8977]
[1777641178618,29.79,78322.51,41.8,-0.07722,7e-05,9.8977]
[1777641184118,29.79,78326.62,41.8,-0.07693,7e-05,9.87023]
[1777641189032,29.79,78325.41,41.8,-0.07702,7e-05,9.87884]
[1777641189153,29.79,78325.55,41.8,-0.07701,7e-05,9.87798]
[1777641193907,29.79,78323.58,41.8,-0.07714,7e-05,9.88976]
[1777641194285,29.79,78351.32,41.8,-0.07518,7e-05,9.70193]
[1777641194510,29.79,78351.32,41.8,-0.07518,7e-05,9.70193]
[1777641194579,29.79,78351.32,41.8,-0.07518,7e-05,9.70193]
[1777641195004,29.79,78351.32,41.8,-0.07518,7e-05,9.70193]
[1777641195209,29.79,78379.87,41.8,-0.0732,7e-05,9.50981]
[1777641195321,29.79,78379.87,41.8,-0.0732,7e-05,9.50981]
[1777641196724,29.79,78380.45,41.8,-0.07317,7e-05,9.50612]
[1777641197460,29.79,78380.14,41.8,-0.07319,7e-05,9.50837]
[1777641197472,29.79,78380.14,41.8,-0.07319,7e-05,9.50837]
[1777641197532,29.79,78380.14,41.8,-0.07319,7e-05,9.50837]
[1777641198716,29.79,78379.38,41.8,-0.07324,7e-05,9.5136]
[1777641201251,29.79,78366.08,41.8,-0.07416,7e-05,9.60274]
[1777641203724,29.79,78363.57,41.8,-0.07433,7e-05,9.61956]
[1777641208160,29.79,78358.28,41.8,-0.0747,7e-05,9.65489]
[1777641208302,29.79,78359.35,41.8,-0.07462,7e-05,9.64766]
[1777641208585,29.79,78359.35,41.8,-0.07462,7e-05,9.64766]
[1777641208598,29.79,78359.35,41.8,-0.07462,7e-05,9.64766]
[1777641208993,29.79,78359.35,41.8,-0.07462,7e-05,9.64766]
[1777641209006,29.79,78359.35,41.8,-0.07462,7e-05,9.64766]
[1777641209442,29.79,78358.97,41.8,-0.07465,7e-05,9.65014]
[1777641209458,29.79,78358.97,41.8,-0.07465,7e-05,9.65014]
[1777641209896,29.79,78358.97,41.8,-0.07465,7e-05,9.65014]
[1777641209909,29.79,78358.97,41.8,-0.07465,7e-05,9.65014]
[1777641210311,29.79,78358.97,41.8,-0.07465,7e-05,9.65014]
[1777641210317,29.79,78358.71,41.8,-0.07466,7e-05,9.65182]
[1777641210738,29.79,78358.71,41.8,-0.07466,7e-05,9.65182]
[1777641210751,29.79,78358.71,41.8,-0.07466,7e-05,9.65182]
[1777641211172,29.79,78358.71,41.8,-0.07466,7e-05,9.65182]
[1777641211185,29.79,78358.71,41.8,-0.07466,7e-05,9.65182]
[1777641211324,29.79,78358.83,41.8,-0.07463,7e-05,9.64729]
[1777641211618,29.79,78358.83,41.8,-0.07463,7e-05,9.64729]
[1777641211624,29.79,78358.83,41.8,-0.07463,7e-05,9.64729]
[1777641212031,29.79,78358.83,41.8,-0.07463,7e-05,9.64729]
[1777641212044,29.79,78358.83,41.8,-0.07463,7e-05,9.64729]
[1777641212471,29.79,78358.83,41.8,-0.07463,7e-05,9.64723]
[1777641212485,29.79,78358.83,41.8,-0.07463,7e-05,9.64723]
[1777641212884,29.79,78358.83,41.8,-0.07463,7e-05,9.64723]
[1777641212901,29.79,78358.83,41.8,-0.07463,7e-05,9.64723]
[1777641213328,29.79,78358.83,41.8,-0.07463,7e-05,9.64723]
[1777641213342,29.79,78359.33,41.8,-0.07459,7e-05,9.64384]
[1777641213761,29.79,78359.33,41.8,-0.07459,7e-05,9.64384]
[1777641213775,29.79,78359.33,41.8,-0.07459,7e-05,9.64384]
[1777641214195,29.79,78359.33,41.8,-0.07459,7e-05,9.64384]
[1777641214211,29.79,78359.33,41.8,-0.07459,7e-05,9.64384]
[1777641214636,29.79,78362.1,41.8,-0.0744,7e-05,9.62527]
[1777641214649,29.79,78362.1,41.8,-0.0744,7e-05,9.62527]
[1777641215093,29.79,78362.1,41.8,-0.0744,7e-05,9.62527]
[1777641215108,29.79,78362.1,41.8,-0.0744,7e-05,9.62527]
[1777641215543,29.79,78363.55,41.8,-0.0743,7e-05,9.61557]
[1777641215559,29.79,78363.55,41.8,-0.0743,7e-05,9.61557]
[1777641215975,29.79,78363.55,41.8,-0.0743,7e-05,9.61557]
[1777641215990,29.79,78363.55,41.8,-0.0743,7e-05,9.61557]
[1777641216416,29.79,78365.68,41.8,-0.07416,7e-05,9.60135]
[1777641216430,29.79,78365.68,41.8,-0.07416,7e-05,9.60135]
[1777641216843,29.79,78365.68,41.8,-0.07416,7e-05,9.60135]
[1777641216864,29.79,78365.68,41.8,-0.07416,7e-05,9.60135]
[1777641217282,29.79,78365.68,41.8,-0.07416,7e-05,9.60135]
[1777641217296,29.79,78365.68,41.8,-0.07416,7e-05,9.60135]
[1777641217730,29.79,78361.0,41.8,-0.07448,7e-05,9.63265]
[1777641217749,29.79,78361.0,41.8,-0.07448,7e-05,9.63265]
[1777641218166,29.79,78361.0,41.8,-0.07448,7e-05,9.63265]
[1777641218180,29.79,78361.0,41.8,-0.07448,7e-05,9.63265]
[1777641218596,29.79,78353.89,41.8,-0.07501,7e-05,9.68398]
[1777641218609,29.79,78353.89,41.8,-0.07501,7e-05,9.68398]
[1777641219046,29.79,78353.89,41.8,-0.07501,7e-05,9.68398]
[1777641219076,29.79,78353.89,41.8,-0.07501,7e-05,9.68398]
[1777641219465,29.8,78349.38,41.8,-0.07535,7e-05,9.71737]
[1777641219478,29.8,78349.38,41.8,-0.07535,7e-05,9.71737]
[1777641219917,29.8,78349.38,41.8,-0.07535,7e-05,9.71737]
[1777641219932,29.8,78349.38,41.8,-0.07535,7e-05,9.71737]
[1777641220381,29.8,78350.23,41.8,-0.07533,7e-05,9.71476]
[1777641220395,29.8,78350.23,41.8,-0.07533,7e-05,9.71476]
[1777641220799,29.8,78350.23,41.8,-0.07533,7e-05,9.71476]
[1777641220812,29.8,78350.23,41.8,-0.07533,7e-05,9.71476]
[1777641221248,29.8,78350.23,41.8,-0.07533,7e-05,9.71476]
[1777641221262,29.8,78350.23,41.8,-0.07533,7e-05,9.71476]
[1777641221674,29.8,78351.74,41.8,-0.07522,7e-05,9.70493]
[1777641221687,29.8,78351.74,41.8,-0.07522,7e-05,9.70493]
[1777641222112,29.8,78351.74,41.8,-0.07522,7e-05,9.70493]
[1777641222125,29.8,78351.74,41.8,-0.07522,7e-05,9.70493]
[1777641222563,29.8,78353.39,41.8,-0.07511,7e-05,9.69418]
[1777641222579,29.8,78353.39,41.8,-0.07511,7e-05,9.69418]
[1777641222986,29.8,78353.39,41.8,-0.07511,7e-05,9.69418]
[1777641223000,29.8,78353.39,41.8,-0.07511,7e-05,9.69418]
[1777641223415,29.8,78349.06,41.8,-0.07542,7e-05,9.72357]
[1777641223428,29.8,78349.06,41.8,-0.07542,7e-05,9.72357]
[1777641223856,29.8,78349.06,41.8,-0.07542,7e-05,9.72357]
[1777641223871,29.8,78349.06,41.8,-0.07542,7e-05,9.72357]
[1777641224271,29.8,78349.06,41.8,-0.07542,7e-05,9.72357]
[1777641224285,29.8,78349.06,41.8,-0.07542,7e-05,9.72357]
[1777641224718,29.8,78348.46,41.8,-0.07546,7e-05,9.72789]
[1777641224733,29.8,78348.46,41.8,-0.07546,7e-05,9.72789]
[1777641225143,29.8,78348.46,41.8,-0.07546,7e-05,9.72789]
[1777641225156,29.8,78348.46,41.8,-0.07546,7e-05,9.72789]
[1777641225614,29.81,78345.69,41.8,-0.07566,7e-05,9.74683]
[1777641225627,29.81,78345.69,41.8,-0.07566,7e-05,9.74683]
[1777641226059,29.81,78345.69,41.8,-0.07566,7e-05,9.74683]
[1777641226075,29.81,78345.69,41.8,-0.07566,7e-05,9.74683]
[1777641226501,29.81,78345.75,41.8,-0.07566,7e-05,9.74668]
[1777641226515,29.81,78345.75,41.8,-0.07566,7e-05,9.74668]
[1777641226954,29.81,78345.75,41.8,-0.07566,7e-05,9.74668]
[1777641226968,29.81,78345.75,41.8,-0.07566,7e-05,9.74668]
[1777641227389,29.81,78345.71,41.8,-0.07566,7e-05,9.74719]
[1777641227408,29.81,78345.71,41.8,-0.07566,7e-05,9.74719]
[1777641227805,29.81,78345.71,41.8,-0.07566,7e-05,9.74719]
[1777641227819,29.81,78345.71,41.8,-0.07566,7e-05,9.74719]
[1777641227839,29.81,78345.71,41.8,-0.07566,7e-05,9.74719]
[1777641228265,29.81,78345.71,41.8,-0.07566,7e-05,9.74719]
[1777641228280,29.81,78345.71,41.8,-0.07566,7e-05,9.74719]
[1777641228280,29.81,78345.63,41.8,-0.07567,7e-05,9.74797]
[1777641228680,29.81,78345.63,41.8,-0.07567,7e-05,9.74797]
[1777641228693,29.81,78345.63,41.8,-0.07567,7e-05,9.74797]
[1777641229130,29.81,78345.63,41.8,-0.07567,7e-05,9.74797]
[1777641229143,29.81,78345.63,41.8,-0.07567,7e-05,9.74797]
[1777641229231,29.81,78345.16,41.8,-0.07571,7e-05,9.75137]
[1777641229553,29.81,78345.16,41.8,-0.07571,7e-05,9.75137]
[1777641229566,29.81,78345.16,41.8,-0.07571,7e-05,9.75137]
[1777641229978,29.81,78345.16,41.8,-0.07571,7e-05,9.75137]
[1777641229992,29.81,78345.16,41.8,-0.07571,7e-05,9.75137]
[1777641230176,29.81,78345.16,41.8,-0.07571,7e-05,9.75137]
[1777641230190,29.81,78345.16,41.9,-0.07571,7e-05,9.75137]
[1777641230278,29.81,78345.28,41.9,-0.0757,7e-05,9.7508]
[1777641235492,29.81,78343.18,41.9,-0.07586,7e-05,9.76636]
[1777641239525,29.81,78342.76,41.9,-0.0759,7e-05,9.76995]
[1777641239966,29.81,78342.76,41.9,-0.0759,7e-05,9.76995]
[1777641239980,29.81,78342.76,41.9,-0.0759,7e-05,9.76995]
[1777641240067,29.81,78342.87,41.9,-0.07589,7e-05,9.76966]
[1777641240376,29.81,78342.87,41.9,-0.07589,7e-05,9.76966]
[1777641240390,29.81,78342.87,41.9,-0.07589,7e-05,9.76966]
[1777641240816,29.81,78342.87,41.9,-0.07589,7e-05,9.76966]
[1777641240829,29.81,78342.87,41.9,-0.07589,7e-05,9.76966]
[1777641241304,29.81,78342.87,41.9,-0.07589,7e-05,9.76966]
[1777641241317,29.81,78342.87,41.9,-0.07589,7e-05,9.76966]
[1777641240917,29.81,78342.66,41.9,-0.07591,7e-05,9.77125]
[1777641241718,29.81,78342.66,41.9,-0.07591,7e-05,9.77125]
[1777641241732,29.81,78342.66,41.9,-0.07591,7e-05,9.77125]
[1777641242171,29.81,78342.66,41.9,-0.07591,7e-05,9.77125]
[1777641242185,29.81,78342.66,41.9,-0.07591,7e-05,9.77125]
[1777641242609,29.81,78342.76,41.9,-0.07591,7e-05,9.77075]
[1777641242623,29.81,78342.76,41.9,-0.07591,7e-05,9.77075]
[1777641243056,29.81,78342.76,41.9,-0.07591,7e-05,9.77075]
[1777641243070,29.81,78342.76,41.9,-0.07591,7e-05,9.77075]
[1777641243496,29.81,78343.15,41.9,-0.07588,7e-05,9.7683]
[1777641243510,29.81,78343.15,41.9,-0.07588,7e-05,9.7683]
[1777641243926,29.81,78343.15,41.9,-0.07588,7e-05,9.7683]
[1777641243940,29.81,78343.15,41.9,-0.07588,7e-05,9.7683]
[1777641244336,29.81,78343.15,41.9,-0.07588,7e-05,9.7683]
[1777641244350,29.81,78343.15,41.9,-0.07588,7e-05,9.7683]
[1777641244763,29.81,78346.28,41.9,-0.07566,7e-05,9.74741]
[1777641244777,29.81,78346.28,41.9,-0.07566,7e-05,9.74741]
[1777641245177,29.81,78346.28,41.9,-0.07566,7e-05,9.74741]
[1777641245190,29.81,78346.28,41.9,-0.07566,7e-05,9.74741]
[1777641245595,29.81,78348.18,41.9,-0.07553,7e-05,9.73485]
[1777641245609,29.81,78348.18,41.9,-0.07553,7e-05,9.73485]
[1777641246018,29.81,78348.18,41.9,-0.07553,7e-05,9.73485]
[1777641246033,29.81,78348.18,41.9,-0.07553,7e-05,9.73485]
[1777641246119,29.81,78349.48,41.9,-0.07545,7e-05,9.72634]
[1777641246448,29.81,78349.48,41.9,-0.07545,7e-05,9.72634]
[1777641246462,29.81,78349.48,41.9,-0.07545,7e-05,9.72634]
[1777641246886,29.81,78349.48,41.9,-0.07545,7e-05,9.72634]
[1777641246899,29.81,78349.48,41.9,-0.07545,7e-05,9.72634]
[1777641247315,29.81,78349.48,41.9,-0.07545,7e-05,9.72634]
[1777641247329,29.81,78349.48,41.9,-0.07545,7e-05,9.72634]
[1777641246926,29.81,78348.78,41.9,-0.0755,7e-05,9.73128]
[1777641247776,29.81,78348.78,41.9,-0.0755,7e-05,9.73128]
[1777641247792,29.81,78348.78,41.9,-0.0755,7e-05,9.73128]
[1777641248193,29.81,78348.78,41.9,-0.0755,7e-05,9.73128]
[1777641248208,29.81,78348.78,41.9,-0.0755,7e-05,9.73128]
[1777641248623,29.81,78349.34,41.9,-0.07546,7e-05,9.72775]
[1777641248636,29.81,78349.34,41.9,-0.07546,7e-05,9.72775]
[1777641249040,29.81,78349.34,41.9,-0.07546,7e-05,9.72775]
[1777641249053,29.81,78349.34,41.9,-0.07546,7e-05,9.72775]
[1777641249504,29.81,78349.26,41.9,-0.07547,7e-05,9.72853]
[1777641249517,29.81,78349.26,41.9,-0.07547,7e-05,9.72853]
[1777641249938,29.81,78349.26,41.9,-0.07547,7e-05,9.72853]
[1777641249952,29.81,78349.26,41.9,-0.07547,7e-05,9.72853]
[1777641250366,29.81,78349.26,41.9,-0.07547,7e-05,9.72853]
[1777641250384,29.81,78349.22,41.9,-0.07547,7e-05,9.72904]
[1777641250807,29.81,78349.22,41.9,-0.07547,7e-05,9.72904]
[1777641250822,29.81,78349.22,41.9,-0.07547,7e-05,9.72904]
[1777641251245,29.81,78349.22,41.9,-0.07547,7e-05,9.72904]
[1777641251287,29.81,78349.22,41.9,-0.07547,7e-05,9.72904]
[1777641251694,29.81,78353.06,41.9,-0.0752,7e-05,9.70303]
[1777641251707,29.81,78353.06,41.9,-0.0752,7e-05,9.70303]
[1777641252121,29.81,78353.06,41.9,-0.0752,7e-05,9.70303]
[1777641252136,29.81,78353.06,41.9,-0.0752,7e-05,9.70303]
[1777641252561,29.81,78354.46,41.9,-0.0751,7e-05,9.69346]
[1777641252576,29.81,78354.46,41.9,-0.0751,7e-05,9.69346]
[1777641252985,29.81,78354.46,41.9,-0.0751,7e-05,9.69346]
[1777641253001,29.81,78354.46,41.9,-0.0751,7e-05,9.69346]
[1777641253417,29.81,78351.17,41.9,-0.07533,7e-05,9.71536]
[1777641253431,29.81,78351.17,41.9,-0.07533,7e-05,9.71536]
[1777641253440,29.81,78351.17,41.9,-0.07533,7e-05,9.71536]
[1777641253861,29.81,78351.17,41.9,-0.07533,7e-05,9.71536]
[1777641253875,29.81,78351.17,41.9,-0.07533,7e-05,9.71536]
[1777641254288,29.81,78351.17,41.9,-0.07533,7e-05,9.71536]
[1777641254301,29.81,78351.17,41.9,-0.07533,7e-05,9.71536]
[1777641254716,29.81,78345.95,41.9,-0.07569,7e-05,9.75022]
[1777641254746,29.81,78345.95,41.9,-0.07569,7e-05,9.75022]
[1777641255137,29.81,78345.95,41.9,-0.07569,7e-05,9.75022]
[1777641255152,29.81,78345.95,41.9,-0.07569,7e-05,9.75022]
[1777641255546,29.81,78342.69,41.9,-0.07592,7e-05,9.77236]
[1777641255554,29.81,78342.69,41.9,-0.07592,7e-05,9.77236]
[1777641255568,29.81,78342.69,41.9,-0.07592,7e-05,9.77236]
[1777641255987,29.81,78342.69,41.9,-0.07592,7e-05,9.77236]
[1777641256004,29.81,78342.69,41.9,-0.07592,7e-05,9.77236]
[1777641256444,29.81,78330.13,41.9,-0.07681,7e-05,9.85728]
[1777641256454,29.81,78330.13,41.9,-0.07681,7e-05,9.85728]
[1777641256461,29.81,78330.13,41.9,-0.07681,7e-05,9.85728]
[1777641256902,29.81,78330.13,41.9,-0.07681,7e-05,9.85728]
[1777641256916,29.81,78330.13,41.9,-0.07681,7e-05,9.85728]
[1777641257357,29.81,78330.13,41.9,-0.07681,7e-05,9.85728]
[1777641257370,29.81,78330.13,41.9,-0.07681,7e-05,9.85728]
[1777641257790,29.81,78322.71,41.9,-0.07733,7e-05,9.90756]
[1777641257809,29.81,78322.71,41.9,-0.07733,7e-05,9.90756]
[1777641258239,29.81,78322.71,41.9,-0.07733,7e-05,9.90756]
[1777641258252,29.81,78322.71,41.9,-0.07733,7e-05,9.90756]
[1777641258676,29.81,78319.92,41.9,-0.07753,7e-05,9.92644]
[1777641258689,29.81,78319.92,41.9,-0.07753,7e-05,9.92644]
[1777641259125,29.81,78319.92,41.9,-0.07753,7e-05,9.92644]
[1777641259142,29.81,78319.92,41.9,-0.07753,7e-05,9.92644]
[1777641259566,29.81,78320.16,41.9,-0.07751,7e-05,9.92475]
[1777641259580,29.81,78320.16,41.9,-0.07751,7e-05,9.92475]
[1777641259984,29.81,78320.16,41.9,-0.07751,7e-05,9.92475]
[1777641259998,29.81,78320.16,41.9,-0.07751,7e-05,9.92475]
[1777641260395,29.81,78320.33,41.9,-0.0775,7e-05,9.92353]
[1777641260409,29.81,78320.33,41.9,-0.0775,7e-05,9.92353]
[1777641260803,29.81,78320.33,41.9,-0.0775,7e-05,9.92353]
[1777641260816,29.81,78320.33,41.9,-0.0775,7e-05,9.92353]
[1777641261251,29.81,78320.33,41.9,-0.0775,7e-05,9.92353]
[1777641261265,29.81,78320.33,41.9,-0.0775,7e-05,9.92353]
[1777641261557,29.81,78321.12,41.9,-0.07744,7e-05,9.91811]
[1777641261571,29.81,78321.12,42.0,-0.07744,7e-05,9.91811]
[1777641261675,29.81,78321.46,42.0,-0.07742,7e-05,9.9158]
[1777641263575,29.81,78321.06,42.0,-0.07745,7e-05,9.91852]
[1777641263610,29.81,78321.06,42.0,-0.07745,7e-05,9.91852]
[1777641268725,29.81,78314.09,42.0,-0.07794,7e-05,9.96587]
[1777641273760,29.81,78316.32,42.0,-0.07776,7e-05,9.94672]
[1777641278770,29.81,78316.36,42.0,-0.07775,7e-05,9.94634]
[1777641280514,29.81,78316.52,42.0,-0.07774,7e-05,9.94518]
[1777641280809,29.81,78316.5,42.0,-0.07774,7e-05,9.94528]
[1777641285848,29.79,78314.66,42.0,-0.0777,7e-05,9.94142]
[1777641290883,29.75,78316.07,42.0,-0.07736,7e-05,9.90836]
[1777641294543,29.74,78315.79,42.0,-0.07733,7e-05,9.90486]
[1777641297622,29.74,78331.54,42.0,-0.0762,7e-05,9.79721]
[1777641298464,29.74,78336.55,42.0,-0.07585,7e-05,9.76304]
[1777641300750,29.74,78339.74,42.0,-0.07562,7e-05,9.74108]
[1777641300757,29.74,78339.74,42.0,-0.07562,7e-05,9.74108]
[1777641301207,29.74,78339.74,42.0,-0.07562,7e-05,9.74108]
[1777641301678,29.74,78341.79,42.0,-0.07547,7e-05,9.72693]
[1777641301818,29.74,78341.79,42.0,-0.07547,7e-05,9.72693]
[1777641302251,29.74,78341.79,42.0,-0.07547,7e-05,9.72693]
[1777641302286,29.74,78357.16,42.0,-0.0744,7e-05,9.62341]
[1777641303308,29.74,78357.16,42.0,-0.0744,7e-05,9.62341]
[1777641305153,29.74,78370.78,42.0,-0.07347,7e-05,9.53243]
[1777641311680,29.74,78358.79,42.0,-0.0743,7e-05,9.61357]
[1777641311686,29.74,78358.79,42.0,-0.0743,7e-05,9.61357]
[1777641316745,29.74,78355.97,42.0,-0.0745,7e-05,9.63274]
[1777641322101,29.74,78351.47,42.0,-0.07481,7e-05,9.66252]
[1777641327136,29.74,78351.71,42.0,-0.07479,7e-05,9.66077]
[1777641330759,29.74,78351.24,42.0,-0.07482,7e-05,9.66346]
[1777641332217,29.74,78361.12,42.0,-0.07411,7e-05,9.59349]
[1777641333154,29.74,78366.08,42.0,-0.07377,7e-05,9.56038]
[1777641333180,29.74,78364.44,42.0,-0.07388,7e-05,9.57148]
[1777641333551,29.74,78364.44,42.0,-0.07388,7e-05,9.57148]
[1777641333565,29.74,78364.44,42.0,-0.07388,7e-05,9.57148]
[1777641334008,29.74,78364.44,42.0,-0.07388,7e-05,9.57148]
[1777641334021,29.74,78364.44,42.0,-0.07388,7e-05,9.57148]
[1777641334416,29.74,78364.44,42.0,-0.07388,7e-05,9.57148]
[1777641334430,29.74,78364.44,42.0,-0.07388,7e-05,9.57148]
[1777641334418,29.74,78366.13,42.0,-0.07377,7e-05,9.56026]
[1777641334830,29.74,78366.13,42.0,-0.07377,7e-05,9.56026]
[1777641334843,29.74,78366.13,42.0,-0.07377,7e-05,9.56026]
[1777641335290,29.74,78366.13,42.0,-0.07377,7e-05,9.56026]
[1777641335303,29.74,78366.13,42.0,-0.07377,7e-05,9.56026]
[1777641335326,29.74,78364.79,42.0,-0.07386,7e-05,9.56934]
[1777641335757,29.74,78364.79,42.0,-0.07386,7e-05,9.56934]
[1777641335772,29.74,78364.79,42.0,-0.07386,7e-05,9.56934]
[1777641336189,29.74,78364.79,42.0,-0.07386,7e-05,9.56934]
[1777641336202,29.74,78364.79,42.0,-0.07386,7e-05,9.56934]
[1777641336638,29.74,78364.31,42.0,-0.07389,7e-05,9.57263]
[1777641336655,29.74,78364.31,42.0,-0.07389,7e-05,9.57263]
[1777641337049,29.74,78364.31,42.0,-0.07389,7e-05,9.57263]
[1777641337063,29.74,78364.31,42.0,-0.07389,7e-05,9.57263]
[1777641337499,29.74,78363.26,42.0,-0.07397,7e-05,9.57973]
[1777641337514,29.74,78363.26,42.0,-0.07397,7e-05,9.57973]
[1777641337926,29.74,78363.26,42.0,-0.07397,7e-05,9.57973]
[1777641337943,29.74,78363.26,42.0,-0.07397,7e-05,9.57973]
[1777641338401,29.74,78363.26,42.0,-0.07397,7e-05,9.57973]
[1777641338416,29.74,78363.26,42.0,-0.07397,7e-05,9.57973]
[1777641338836,29.74,78363.78,42.0,-0.07393,7e-05,9.57631]
[1777641338849,29.74,78363.78,42.0,-0.07393,7e-05,9.57631]
[1777641339261,29.74,78363.78,42.0,-0.07393,7e-05,9.57631]
[1777641339274,29.74,78363.78,42.0,-0.07393,7e-05,9.57631]
[1777641339704,29.74,78364.34,42.0,-0.07389,7e-05,9.57267]
[1777641339719,29.74,78364.34,42.0,-0.07389,7e-05,9.57267]
[1777641340145,29.74,78364.34,42.0,-0.07389,7e-05,9.57267]
[1777641340159,29.74,78364.34,42.0,-0.07389,7e-05,9.57267]
[1777641340568,29.74,78364.29,42.0,-0.0739,7e-05,9.57308]
[1777641340581,29.74,78364.29,42.0,-0.0739,7e-05,9.57308]
[1777641340981,29.74,78364.29,42.0,-0.0739,7e-05,9.57308]
[1777641340995,29.74,78364.29,42.0,-0.0739,7e-05,9.57308]
[1777641341388,29.74,78364.29,42.0,-0.0739,7e-05,9.57308]
[1777641341401,29.74,78364.29,42.0,-0.0739,7e-05,9.57308]
[1777641341803,29.74,78364.29,42.0,-0.0739,7e-05,9.57316]
[1777641341817,29.74,78364.29,42.0,-0.0739,7e-05,9.57316]
[1777641342268,29.74,78364.29,42.0,-0.0739,7e-05,9.57316]
[1777641342282,29.74,78364.29,42.0,-0.0739,7e-05,9.57316]
[1777641342692,29.74,78364.08,42.0,-0.07391,7e-05,9.57464]
[1777641342705,29.74,78364.08,42.0,-0.07391,7e-05,9.57464]
[1777641343128,29.74,78364.08,42.0,-0.07391,7e-05,9.57464]
[1777641343141,29.74,78364.08,42.0,-0.07391,7e-05,9.57464]
[1777641343588,29.74,78364.42,42.0,-0.07389,7e-05,9.57245]
[1777641343603,29.74,78364.42,42.0,-0.07389,7e-05,9.57245]
[1777641343997,29.74,78364.42,42.0,-0.07389,7e-05,9.57245]
[1777641344010,29.74,78364.42,42.0,-0.07389,7e-05,9.57245]
[1777641344440,29.74,78364.42,42.0,-0.07389,7e-05,9.57245]
[1777641344454,29.74,78364.42,42.0,-0.07389,7e-05,9.57245]
[1777641344861,29.74,78364.51,42.0,-0.07389,7e-05,9.57193]
[1777641344874,29.74,78364.51,42.0,-0.07389,7e-05,9.57193]
[1777641345295,29.74,78364.51,42.0,-0.07389,7e-05,9.57193]
[1777641345309,29.74,78364.51,42.0,-0.07389,7e-05,9.57193]
[1777641345705,29.74,78364.62,42.0,-0.07388,7e-05,9.57127]
[1777641345718,29.74,78364.62,42.0,-0.07388,7e-05,9.57127]
[1777641346142,29.74,78364.62,42.0,-0.07388,7e-05,9.57127]
[1777641346155,29.74,78364.62,42.0,-0.07388,7e-05,9.57127]
[1777641346597,29.74,78364.8,42.0,-0.07387,7e-05,9.57015]
[1777641346611,29.74,78364.8,42.0,-0.07387,7e-05,9.57015]
[1777641347134,29.74,78364.8,42.0,-0.07387,7e-05,9.57015]
[1777641347152,29.74,78364.8,42.0,-0.07387,7e-05,9.57015]
[1777641347568,29.74,78365.01,42.0,-0.07385,7e-05,9.56882]
[1777641347581,29.74,78365.01,42.0,-0.07385,7e-05,9.56882]
[1777641348008,29.74,78365.01,42.0,-0.07385,7e-05,9.56882]
[1777641348022,29.74,78365.01,42.0,-0.07385,7e-05,9.56882]
[1777641348424,29.74,78365.01,42.0,-0.07385,7e-05,9.56882]
[1777641348440,29.74,78365.01,42.0,-0.07385,7e-05,9.56882]
[1777641348842,29.74,78364.78,42.0,-0.07387,7e-05,9.57045]
[1777641348855,29.74,78364.78,42.0,-0.07387,7e-05,9.57045]
[1777641349287,29.74,78364.78,42.0,-0.07387,7e-05,9.57045]
[1777641349301,29.74,78364.78,42.0,-0.07387,7e-05,9.57045]
[1777641349732,29.74,78365.41,42.0,-0.07383,7e-05,9.56634]
[1777641349746,29.74,78365.41,42.0,-0.07383,7e-05,9.56634]
[1777641350196,29.74,78365.41,42.0,-0.07383,7e-05,9.56634]
[1777641350210,29.74,78365.41,42.0,-0.07383,7e-05,9.56634]
[1777641350638,29.74,78368.58,42.0,-0.07361,7e-05,9.54524]
[1777641350654,29.74,78368.58,42.0,-0.07361,7e-05,9.54524]
[1777641351074,29.74,78368.58,42.0,-0.07361,7e-05,9.54524]
[1777641351088,29.74,78368.58,42.0,-0.07361,7e-05,9.54524]
[1777641351542,29.74,78372.0,42.0,-0.07338,7e-05,9.52253]
[1777641351555,29.74,78372.0,42.0,-0.07338,7e-05,9.52253]
[1777641351988,29.74,78372.0,42.0,-0.07338,7e-05,9.52253]
[1777641352005,29.74,78372.0,42.0,-0.07338,7e-05,9.52253]
[1777641352416,29.74,78372.0,42.0,-0.07338,7e-05,9.52253]
[1777641352431,29.74,78372.0,42.0,-0.07338,7e-05,9.52253]
[1777641352869,29.74,78372.74,42.0,-0.07333,7e-05,9.51775]
[1777641352883,29.74,78372.74,42.0,-0.07333,7e-05,9.51775]
[1777641353341,29.74,78372.74,42.0,-0.07333,7e-05,9.51775]
[1777641353354,29.74,78372.74,42.0,-0.07333,7e-05,9.51775]
[1777641353787,29.74,78372.66,42.0,-0.07334,7e-05,9.51845]
[1777641353802,29.74,78372.66,42.0,-0.07334,7e-05,9.51845]
[1777641354261,29.74,78372.66,42.0,-0.07334,7e-05,9.51845]
[1777641354274,29.74,78372.66,42.0,-0.07334,7e-05,9.51845]
[1777641354702,29.74,78374.07,42.0,-0.07324,7e-05,9.50921]
[1777641354716,29.74,78374.07,42.0,-0.07324,7e-05,9.50921]
[1777641355128,29.74,78374.07,42.0,-0.07324,7e-05,9.50921]
[1777641355142,29.74,78374.07,42.0,-0.07324,7e-05,9.50921]
[1777641355186,29.74,78374.07,42.0,-0.07324,7e-05,9.50921]
[1777641355200,29.74,78374.07,42.1,-0.07324,7e-05,9.50921]
[1777641355334,29.74,78373.7,42.1,-0.07327,7e-05,9.51186]
[1777641357453,29.74,78373.99,42.1,-0.07325,7e-05,9.51014]
[1777641357494,29.74,78373.99,42.1,-0.07325,7e-05,9.51014]
[1777641359147,29.75,78384.31,42.1,-0.07255,7e-05,9.44197]
[1777641364404,29.75,78381.5,42.1,-0.07276,7e-05,9.46214]
[1777641364813,29.75,78380.55,42.1,-0.07283,7e-05,9.46876]
[1777641364827,29.75,78380.55,42.1,-0.07283,7e-05,9.46876]
[1777641365249,29.75,78380.55,42.1,-0.07283,7e-05,9.46876]
[1777641365263,29.75,78380.55,42.1,-0.07283,7e-05,9.46876]
[1777641365404,29.75,78380.22,42.1,-0.07285,7e-05,9.47122]
[1777641365709,29.75,78380.22,42.1,-0.07285,7e-05,9.47122]
[1777641365723,29.75,78380.22,42.1,-0.07285,7e-05,9.47122]
[1777641366126,29.75,78380.22,42.1,-0.07285,7e-05,9.47122]
[1777641366141,29.75,78380.22,42.1,-0.07285,7e-05,9.47122]
[1777641366559,29.75,78379.33,42.1,-0.07291,7e-05,9.47741]
[1777641366575,29.75,78379.33,42.1,-0.07291,7e-05,9.47741]
[1777641366987,29.75,78379.33,42.1,-0.07291,7e-05,9.47741]
[1777641367000,29.75,78379.33,42.1,-0.07291,7e-05,9.47741]
[1777641367155,29.75,78379.33,42.1,-0.07291,7e-05,9.47741]
[1777641367410,29.75,78379.33,42.1,-0.07291,7e-05,9.47741]
[1777641367426,29.75,78379.33,42.1,-0.07291,7e-05,9.47741]
[1777641367418,29.75,78373.39,42.1,-0.07335,7e-05,9.51956]
[1777641367852,29.75,78373.39,42.1,-0.07335,7e-05,9.51956]
[1777641367870,29.75,78373.39,42.1,-0.07335,7e-05,9.51956]
[1777641368276,29.75,78373.39,42.1,-0.07335,7e-05,9.51956]
[1777641368290,29.75,78373.39,42.1,-0.07335,7e-05,9.51956]
[1777641368425,29.75,78368.18,42.1,-0.07371,7e-05,9.55454]
[1777641368703,29.75,78368.18,42.1,-0.07371,7e-05,9.55454]
[1777641368718,29.75,78368.18,42.1,-0.07371,7e-05,9.55454]
[1777641369151,29.75,78368.18,42.1,-0.07371,7e-05,9.55454]
[1777641369166,29.75,78368.18,42.1,-0.07371,7e-05,9.55454]
[1777641369618,29.75,78367.79,42.1,-0.07373,7e-05,9.55728]
[1777641369631,29.75,78367.79,42.1,-0.07373,7e-05,9.55728]
[1777641370077,29.75,78367.79,42.1,-0.07373,7e-05,9.55728]
[1777641370091,29.75,78367.79,42.1,-0.07373,7e-05,9.55728]
[1777641370503,29.75,78367.93,42.1,-0.07372,7e-05,9.55648]
[1777641370517,29.75,78367.93,42.1,-0.07372,7e-05,9.55648]
[1777641370954,29.75,78367.93,42.1,-0.07372,7e-05,9.55648]
[1777641370967,29.75,78367.93,42.1,-0.07372,7e-05,9.55648]
[1777641371372,29.75,78367.93,42.1,-0.07372,7e-05,9.55648]
[1777641371386,29.75,78367.93,42.1,-0.07372,7e-05,9.55648]
[1777641371822,29.75,78368.3,42.1,-0.0737,7e-05,9.55414]
[1777641371836,29.75,78368.3,42.1,-0.0737,7e-05,9.55414]
[1777641372275,29.75,78368.3,42.1,-0.0737,7e-05,9.55414]
[1777641372289,29.75,78368.3,42.1,-0.0737,7e-05,9.55414]
[1777641372730,29.75,78367.38,42.1,-0.07377,7e-05,9.56042]
[1777641372744,29.75,78367.38,42.1,-0.07377,7e-05,9.56042]
[1777641373057,29.75,78367.38,42.1,-0.07377,7e-05,9.56042]
[1777641373172,29.75,78367.38,42.1,-0.07377,7e-05,9.56042]
[1777641373186,29.75,78367.38,42.1,-0.07377,7e-05,9.56042]
[1777641373593,29.75,78366.18,42.1,-0.07385,7e-05,9.56856]
[1777641373608,29.75,78366.18,42.1,-0.07385,7e-05,9.56856]
[1777641374009,29.75,78366.18,42.1,-0.07385,7e-05,9.56856]
[1777641374024,29.75,78366.18,42.1,-0.07385,7e-05,9.56856]
[1777641374452,29.75,78366.18,42.1,-0.07385,7e-05,9.56856]
[1777641374466,29.75,78366.18,42.1,-0.07385,7e-05,9.56856]
[1777641374476,29.75,78366.18,42.1,-0.07385,7e-05,9.56856]
[1777641374905,29.75,78362.42,42.1,-0.07411,7e-05,9.59381]
[1777641374920,29.75,78362.42,42.1,-0.07411,7e-05,9.59381]
[1777641375314,29.75,78362.42,42.1,-0.07411,7e-05,9.59381]
[1777641375328,29.75,78362.42,42.1,-0.07411,7e-05,9.59381]
[1777641375771,29.75,78359.77,42.1,-0.07429,7e-05,9.61162]
[1777641375785,29.75,78359.77,42.1,-0.07429,7e-05,9.61162]
[1777641376200,29.75,78359.77,42.1,-0.07429,7e-05,9.61162]
[1777641376214,29.75,78359.77,42.1,-0.07429,7e-05,9.61162]
[1777641376611,29.75,78355.9,42.1,-0.07456,7e-05,9.63761]
[1777641376625,29.75,78355.9,42.1,-0.07456,7e-05,9.63761]
[1777641377048,29.75,78355.9,42.1,-0.07456,7e-05,9.63761]
[1777641377063,29.75,78355.9,42.1,-0.07456,7e-05,9.63761]
[1777641377507,29.75,78354.54,42.1,-0.07465,7e-05,9.64673]
[1777641377522,29.75,78354.54,42.1,-0.07465,7e-05,9.64673]
[1777641377917,29.75,78354.54,42.1,-0.07465,7e-05,9.64673]
[1777641377930,29.75,78354.54,42.1,-0.07465,7e-05,9.64673]
[1777641378333,29.75,78354.54,42.1,-0.07465,7e-05,9.64673]
[1777641378347,29.75,78354.54,42.1,-0.07465,7e-05,9.64673]
[1777641378779,29.75,78354.38,42.1,-0.07467,7e-05,9.64778]
[1777641378792,29.75,78354.38,42.1,-0.07467,7e-05,9.64778]
[1777641379210,29.75,78354.38,42.1,-0.07467,7e-05,9.64778]
[1777641379226,29.75,78354.38,42.1,-0.07467,7e-05,9.64778]
[1777641379645,29.75,78354.23,42.1,-0.07468,7e-05,9.64876]
[1777641379660,29.75,78354.23,42.1,-0.07468,7e-05,9.64876]
[1777641380067,29.75,78354.23,42.1,-0.07468,7e-05,9.64876]
[1777641380082,29.75,78354.23,42.1,-0.07468,7e-05,9.64876]
[1777641380510,29.75,78354.23,42.1,-0.07468,7e-05,9.64873]
[1777641380524,29.75,78354.23,42.1,-0.07468,7e-05,9.64873]
[1777641380957,29.75,78354.23,42.1,-0.07468,7e-05,9.64873]
[1777641380971,29.75,78354.23,42.1,-0.07468,7e-05,9.64873]
[1777641381374,29.75,78354.23,42.1,-0.07468,7e-05,9.64873]
[1777641381387,29.75,78354.23,42.1,-0.07468,7e-05,9.64873]
[1777641381821,29.75,78354.2,42.1,-0.07468,7e-05,9.64889]
[1777641381837,29.75,78354.2,42.1,-0.07468,7e-05,9.64889]
[1777641382269,29.75,78354.2,42.1,-0.07468,7e-05,9.64889]
[1777641382283,29.75,78354.2,42.1,-0.07468,7e-05,9.64889]
[1777641382699,29.75,78354.78,42.1,-0.07464,7e-05,9.64497]
[1777641382712,29.75,78354.78,42.1,-0.07464,7e-05,9.64497]
[1777641383139,29.75,78354.78,42.1,-0.07464,7e-05,9.64497]
[1777641383160,29.75,78354.78,42.1,-0.07464,7e-05,9.64497]
[1777641383609,29.75,78356.22,42.1,-0.07454,7e-05,9.63529]
[1777641383623,29.75,78356.22,42.1,-0.07454,7e-05,9.63529]
[1777641384018,29.75,78356.22,42.1,-0.07454,7e-05,9.63529]
[1777641384032,29.75,78356.22,42.1,-0.07454,7e-05,9.63529]
[1777641384452,29.75,78356.22,42.1,-0.07454,7e-05,9.63529]
[1777641384465,29.75,78356.22,42.1,-0.07454,7e-05,9.63529]
[1777641384878,29.75,78359.93,42.1,-0.07428,7e-05,9.61044]
[1777641384893,29.75,78359.93,42.1,-0.07428,7e-05,9.61044]
[1777641385326,29.75,78359.93,42.1,-0.07428,7e-05,9.61044]
[1777641385339,29.75,78359.93,42.1,-0.07428,7e-05,9.61044]
[1777641385734,29.75,78361.46,42.1,-0.07418,7e-05,9.60025]
[1777641385748,29.75,78361.46,42.1,-0.07418,7e-05,9.60025]
[1777641386161,29.75,78361.46,42.1,-0.07418,7e-05,9.60025]
[1777641386180,29.75,78361.46,42.1,-0.07418,7e-05,9.60025]
[1777641386454,29.75,78361.46,42.1,-0.07418,7e-05,9.60025]
[1777641386468,29.75,78361.46,42.2,-0.07418,7e-05,9.60025]
[1777641386501,29.75,78362.89,42.2,-0.07408,7e-05,9.59072]
[1777641391585,29.76,78369.94,42.2,-0.07357,7e-05,9.54049]
[1777641396621,29.76,78368.02,42.2,-0.07371,7e-05,9.55411]
[1777641401656,29.76,78364.81,42.2,-0.07394,7e-05,9.57622]
[1777641406691,29.76,78365.07,42.2,-0.07393,7e-05,9.57512]
[1777641411726,29.76,78363.32,42.2,-0.07406,7e-05,9.58749]
[1777641417760,29.76,78363.44,42.2,-0.07405,7e-05,9.58725]
[1777641421365,29.76,78359.55,42.2,-0.07433,7e-05,9.6138]
[1777641426493,29.76,78357.88,42.2,-0.07445,7e-05,9.6259]
[1777641431883,29.76,78357.71,42.2,-0.07447,7e-05,9.6276]
[1777641436918,29.76,78358.32,42.2,-0.07443,7e-05,9.62388]
[1777641441799,29.76,78359.71,42.2,-0.07434,7e-05,9.61492]
[1777641446988,29.76,78350.08,42.2,-0.07501,7e-05,9.67964]
[1777641448132,29.76,78350.08,42.2,-0.07501,7e-05,9.67964]
[1777641452286,29.76,78345.75,42.2,-0.07528,7e-05,9.70494]
[1777641458070,29.76,78342.95,42.2,-0.07547,7e-05,9.72304]
[1777641463105,29.76,78342.7,42.2,-0.07548,7e-05,9.72409]
[1777641468140,29.76,78343.04,42.2,-0.07545,7e-05,9.72107]
[1777641473175,29.76,78344.09,42.2,-0.07537,7e-05,9.71336]
[1777641478211,29.76,78337.57,42.2,-0.07582,7e-05,9.75651]
[1777641483249,29.76,78338.27,42.2,-0.07576,7e-05,9.75085]
[1777641488281,29.76,78340.68,42.2,-0.07558,7e-05,9.73376]
[1777641491487,29.76,78339.94,42.2,-0.07563,7e-05,9.73844]
[1777641493042,29.76,78332.54,42.2,-0.07615,7e-05,9.78811]
[1777641493079,29.76,78332.54,42.2,-0.07615,7e-05,9.78811]
[1777641493438,29.75,78319.49,42.2,-0.07705,7e-05,9.87421]
[1777641493656,29.75,78319.49,42.2,-0.07705,7e-05,9.87421]
[1777641493694,29.75,78319.49,42.2,-0.07705,7e-05,9.87421]
[1777641495054,29.75,78314.8,42.2,-0.07739,7e-05,9.90724]
[1777641495572,29.75,78315.22,42.2,-0.07737,7e-05,9.90498]
[1777641497094,29.75,78311.91,42.2,-0.07756,7e-05,9.92331]
[1777641497343,29.75,78307.81,42.2,-0.07785,7e-05,9.95081]
[1777641497822,29.75,78307.81,42.2,-0.07785,7e-05,9.95081]
[1777641499895,29.75,78300.68,42.2,-0.07836,7e-05,9.99944]
[1777641500165,29.75,78300.68,42.2,-0.07836,7e-05,9.99944]
[1777641501968,29.75,78299.22,42.2,-0.07846,7e-05,10.00924]
[1777641502593,29.75,78299.22,42.2,-0.07846,7e-05,10.00924]
[1777641502379,29.75,78298.18,42.2,-0.07853,7e-05,10.01575]
[1777641507242,29.74,78295.08,42.2,-0.07873,7e-05,10.03438]
[1777641507622,29.74,78290.04,42.2,-0.07909,7e-05,10.06829]
[1777641508178,29.74,78290.04,42.2,-0.07909,7e-05,10.06829]
[1777641508421,29.74,78286.35,42.2,-0.07935,7e-05,10.0934]
[1777641509560,29.74,78286.35,42.2,-0.07935,7e-05,10.0934]
[1777641509643,29.74,78282.95,42.2,-0.07959,7e-05,10.11603]
[1777641510268,29.74,78282.95,42.2,-0.07959,7e-05,10.11603]
[1777641510435,29.74,78276.76,42.2,-0.08004,7e-05,10.15837]
[1777641510989,29.74,78276.76,42.2,-0.08004,7e-05,10.15837]
[1777641513476,29.71,78271.64,42.2,-0.08021,7e-05,10.17266]
[1777641513566,29.71,78271.09,42.2,-0.08024,7e-05,10.17559]
[1777641513909,29.71,78271.09,42.2,-0.08024,7e-05,10.17559]
[1777641519499,29.71,78269.75,42.2,-0.08031,7e-05,10.18237]
[1777641520602,29.71,78269.75,42.2,-0.08031,7e-05,10.18237]
[1777641521513,29.69,78269.39,42.2,-0.08024,7e-05,10.17535]
[1777641526445,29.66,78266.35,42.2,-0.08027,7e-05,10.17726]
[1777641526548,29.66,78262.34,42.2,-0.08055,7e-05,10.20415]
[1777641526808,29.66,78262.34,42.2,-0.08055,7e-05,10.20415]
[1777641527638,29.66,78264.12,42.2,-0.08041,7e-05,10.19091]
[1777641533597,29.65,78263.29,42.2,-0.08042,7e-05,10.19142]
[1777641538632,29.65,78262.2,42.2,-0.08045,7e-05,10.1948]
[1777641541767,29.63,78264.54,42.2,-0.08018,7e-05,10.16912]
[1777641541830,29.63,78264.54,42.2,-0.08018,7e-05,10.16912]
[1777641547695,29.63,78256.81,42.2,-0.0807,7e-05,10.21771]
[1777641549397,29.63,78256.81,42.2,-0.0807,7e-05,10.21771]
[1777641549413,29.63,78256.81,42.2,-0.0807,7e-05,10.21771]
[1777641549476,29.62,78256.14,42.2,-0.08073,7e-05,10.22063]
[1777641550340,29.62,78256.14,42.2,-0.08073,7e-05,10.22063]
[1777641550419,29.62,78255.31,42.2,-0.08075,7e-05,10.22246]
[1777641556022,29.58,78263.82,42.2,-0.07987,7e-05,10.13908]
[1777641556049,29.58,78263.82,42.2,-0.07987,7e-05,10.13908]
[1777641561793,29.57,78262.17,42.2,-0.07994,7e-05,10.14531]
[1777641566828,29.57,78262.06,42.2,-0.07991,7e-05,10.14242]
[1777641571863,29.56,78261.15,42.2,-0.07991,7e-05,10.14135]
[1777641576899,29.56,78267.76,42.2,-0.07939,7e-05,10.09202]
[1777641582941,29.55,78267.56,42.2,-0.07936,7e-05,10.08948]
[1777641584657,29.55,78267.56,42.2,-0.07936,7e-05,10.08948]
[1777641589989,29.55,78262.84,42.2,-0.07968,7e-05,10.11985]
[1777641595025,29.55,78269.34,42.2,-0.07919,7e-05,10.07327]
[1777641596835,29.54,78268.39,42.2,-0.07926,7e-05,10.07971]
[1777641597018,29.54,78268.39,42.2,-0.07926,7e-05,10.07971]
[1777641597274,29.54,78268.39,42.2,-0.07926,7e-05,10.07971]
[1777641597291,29.54,78268.39,42.2,-0.07926,7e-05,10.07971]
[1777641599684,29.54,78285.44,42.2,-0.07801,7e-05,9.96151]
[1777641599808,29.54,78285.19,42.2,-0.07803,7e-05,9.96281]
[1777641602078,29.54,78301.35,42.2,-0.07686,7e-05,9.85126]
[1777641605921,29.54,78306.67,42.2,-0.07647,7e-05,9.81388]
[1777641606059,29.54,78306.67,42.2,-0.07647,7e-05,9.81388]
[1777641611744,29.54,78305.68,42.2,-0.07653,7e-05,9.81955]
[1777641618325,29.54,78312.77,42.2,-0.07601,7e-05,9.76954]
[1777641626243,29.53,78309.28,42.2,-0.07623,7e-05,9.79128]
[1777641631278,29.53,78306.94,42.2,-0.07636,7e-05,9.80221]
[1777641633675,29.53,78304.83,42.2,-0.07651,7e-05,9.81632]
[1777641639334,29.53,78305.14,42.2,-0.07649,7e-05,9.81445]
[1777641644369,29.53,78305.55,42.2,-0.07647,7e-05,9.8123]
[1777641649404,29.53,78305.63,42.2,-0.07647,7e-05,9.81273]
[1777641652363,29.53,78307.63,42.2,-0.07633,7e-05,9.79944]
[1777641652393,29.53,78307.63,42.2,-0.07633,7e-05,9.79944]
[1777641654706,29.53,78324.11,42.2,-0.07517,7e-05,9.68733]
[1777641655883,29.53,78325.08,42.2,-0.0751,7e-05,9.68057]
[1777641661489,29.53,78329.25,42.2,-0.0748,7e-05,9.65188]
[1777641666528,29.53,78329.19,42.2,-0.0748,7e-05,9.65195]
[1777641667407,29.53,78329.19,42.2,-0.0748,7e-05,9.65195]
[1777641672570,29.53,78326.34,42.2,-0.07499,7e-05,9.67074]
[1777641677605,29.53,78324.12,42.2,-0.07514,7e-05,9.68522]
[1777641680178,29.53,78322.81,42.2,-0.07523,7e-05,9.69384]
[1777641681874,29.53,78330.64,42.2,-0.07468,7e-05,9.64051]
[1777641681924,29.53,78330.64,42.2,-0.07468,7e-05,9.64051]
[1777641683226,29.53,78337.77,42.2,-0.07418,7e-05,9.59228]
[1777641685230,29.53,78358.76,42.2,-0.07274,7e-05,9.45136]
[1777641685967,29.53,78361.06,42.2,-0.07258,7e-05,9.43621]
[1777641691704,29.53,78362.81,42.2,-0.07245,7e-05,9.42244]
[1777641696738,29.54,78365.43,42.2,-0.07229,7e-05,9.40628]
[1777641700402,29.54,78365.59,42.2,-0.07229,7e-05,9.40607]
[1777641705803,29.54,78360.26,42.2,-0.07267,7e-05,9.44331]
[1777641706589,29.54,78360.26,42.2,-0.07267,7e-05,9.44331]
[1777641707552,29.54,78358.5,42.2,-0.07279,7e-05,9.4553]
[1777641707817,29.54,78339.1,42.2,-0.07413,7e-05,9.58587]
[1777641707938,29.54,78339.1,42.2,-0.07413,7e-05,9.58587]
[1777641710837,29.54,78319.73,42.2,-0.0755,7e-05,9.71811]
[1777641716650,29.54,78319.92,42.2,-0.07549,7e-05,9.7178]
[1777641718978,29.54,78321.17,42.2,-0.07541,7e-05,9.71005]
[1777641721998,29.54,78324.44,42.2,-0.07518,7e-05,9.68779]
[1777641727958,29.54,78333.41,42.2,-0.07455,7e-05,9.62631]
[1777641732994,29.54,78332.19,42.2,-0.07463,7e-05,9.63419]
[1777641738029,29.54,78325.36,42.2,-0.0751,7e-05,9.67998]
[1777641740551,29.54,78325.04,42.2,-0.07512,7e-05,9.68201]
[1777641741664,29.54,78322.61,42.2,-0.07529,7e-05,9.69819]
[1777641747213,29.54,78312.48,42.2,-0.07599,7e-05,9.76573]
[1777641753763,29.54,78310.92,42.2,-0.07606,7e-05,9.77082]
[1777641759186,29.53,78322.09,42.2,-0.07525,7e-05,9.6929]
[1777641762900,29.53,78333.11,42.2,-0.07448,7e-05,9.61801]
[1777641768015,29.53,78332.01,42.2,-0.07455,7e-05,9.62529]
[1777641769972,29.53,78326.44,42.2,-0.07494,7e-05,9.66277]
[1777641770773,29.53,78326.44,42.2,-0.07494,7e-05,9.66277]
[1777641772646,29.53,78319.64,42.2,-0.07541,7e-05,9.70863]
[1777641778320,29.53,78314.94,42.2,-0.07573,7e-05,9.7389]
[1777641781454,29.53,78314.9,42.2,-0.07573,7e-05,9.73866]
[1777641782955,29.53,78307.36,42.2,-0.07626,7e-05,9.78951]
[1777641782992,29.53,78307.36,42.2,-0.07626,7e-05,9.78951]
[1777641788390,29.52,78311.69,42.2,-0.07593,7e-05,9.7581]
[1777641790412,29.52,78313.01,42.2,-0.07583,7e-05,9.74881]
[1777641791712,29.52,78312.62,42.2,-0.07586,7e-05,9.75117]
[1777641797453,29.52,78309.19,42.2,-0.07608,7e-05,9.77249]
[1777641799150,29.52,78308.66,42.2,-0.07611,7e-05,9.77579]
[1777641801741,29.52,78325.5,42.2,-0.07492,7e-05,9.66047]
[1777641803624,29.52,78336.75,42.2,-0.07413,7e-05,9.58414]
[1777641805874,29.52,78350.52,42.2,-0.07318,7e-05,9.49153]
[1777641811553,29.52,78353.5,42.2,-0.07296,7e-05,9.46893]
[1777641811999,29.52,78353.5,42.2,-0.07296,7e-05,9.46893]
[1777641813811,29.52,78350.68,42.2,-0.07315,7e-05,9.48806]
[1777641815926,29.52,78337.96,42.2,-0.07403,7e-05,9.57393]
[1777641819609,29.52,78336.26,42.2,-0.07415,7e-05,9.58557]
[1777641819671,29.52,78336.26,42.2,-0.07415,7e-05,9.58557]
[1777641821313,29.52,78323.56,42.2,-0.07504,7e-05,9.67147]
[1777641827917,29.52,78317.87,42.2,-0.07544,7e-05,9.70947]
[1777641833714,29.52,78320.68,42.2,-0.07522,7e-05,9.68874]
[1777641834459,29.52,78320.68,42.2,-0.07522,7e-05,9.68874]
[1777641839756,29.52,78322.77,42.2,-0.07507,7e-05,9.67384]
[1777641844792,29.52,78334.15,42.2,-0.07427,7e-05,9.59631]
[1777641849827,29.52,78346.65,42.2,-0.0734,7e-05,9.51215]
[1777641850079,29.52,78346.65,42.2,-0.0734,7e-05,9.51215]
[1777641855869,29.52,78350.31,42.2,-0.07316,7e-05,9.48843]
[1777641860904,29.52,78346.55,42.2,-0.07342,7e-05,9.51454]
[1777641865436,29.52,78344.57,42.2,-0.07357,7e-05,9.52834]
[1777641865522,29.52,78344.57,42.2,-0.07357,7e-05,9.52834]
[1777641870974,29.52,78339.96,42.2,-0.07389,7e-05,9.56004]
[1777641872560,29.52,78339.66,42.2,-0.07389,7e-05,9.55849]
[1777641875727,29.52,78328.57,42.2,-0.07466,7e-05,9.63355]
[1777641881043,29.52,78320.1,42.2,-0.07525,7e-05,9.69035]
[1777641886079,29.52,78326.51,42.2,-0.0748,7e-05,9.64635]
[1777641891114,29.52,78324.18,42.2,-0.07496,7e-05,9.66179]
[1777641896149,29.52,78323.83,42.2,-0.07498,7e-05,9.66371]
[1777641897402,29.52,78323.83,42.2,-0.07498,7e-05,9.66371]
[1777641897694,29.52,78323.83,42.2,-0.07498,7e-05,9.66371]
[1777641900220,29.52,78334.46,42.2,-0.07423,7e-05,9.5917]
[1777641900241,29.52,78334.46,42.2,-0.07423,7e-05,9.5917]
[1777641900251,29.52,78334.46,42.2,-0.07423,7e-05,9.5917]
[1777641900611,29.52,78334.46,42.2,-0.07423,7e-05,9.5917]
[1777641901485,29.52,78330.38,42.2,-0.07452,7e-05,9.61929]
[1777641901874,29.52,78330.38,42.2,-0.07452,7e-05,9.61929]
[1777641904682,29.52,78333.44,42.2,-0.07431,7e-05,9.59898]
[1777641906880,29.52,78332.4,42.2,-0.07438,7e-05,9.60601]
[1777641907127,29.52,78332.57,42.2,-0.07437,7e-05,9.60485]
[1777641910249,29.52,78315.79,42.2,-0.07556,7e-05,9.71971]
[1777641915284,29.52,78314.54,42.2,-0.07566,7e-05,9.72955]
[1777641920319,29.52,78314.03,42.2,-0.07571,7e-05,9.73413]
[1777641925354,29.53,78305.72,42.2,-0.07631,7e-05,9.79172]
[1777641927369,29.53,78304.2,42.2,-0.07642,7e-05,9.80231]
[1777641934045,29.52,78305.44,42.2,-0.07628,7e-05,9.78837]
[1777641935637,29.52,78299.74,42.2,-0.07668,7e-05,9.82666]
[1777641941466,29.52,78298.93,42.2,-0.07672,7e-05,9.8303]
[1777641946501,29.52,78305.22,42.2,-0.07626,7e-05,9.78555]
[1777641951536,29.51,78301.97,42.2,-0.07647,7e-05,9.80627]
[1777641956576,29.51,78299.66,42.2,-0.07662,7e-05,9.82051]
[1777641961611,29.51,78300.4,42.2,-0.07655,7e-05,9.81395]
[1777641966646,29.51,78301.18,42.2,-0.07648,7e-05,9.80718]
[1777641971681,29.51,78299.23,42.2,-0.0766,7e-05,9.81887]
[1777641976717,29.5,78292.5,42.2,-0.07707,7e-05,9.86358]
[1777641981752,29.5,78294.43,42.2,-0.07692,7e-05,9.84865]
[1777641983792,29.5,78294.57,42.2,-0.0769,7e-05,9.84739]
[1777641987305,29.5,78288.69,42.2,-0.07733,7e-05,9.88777]
[1777641991437,29.5,78288.82,42.2,-0.0773,7e-05,9.88545]
[1777641995715,29.5,78287.19,42.2,-0.0774,7e-05,9.89336]
[1777642000885,29.5,78302.53,42.2,-0.07629,7e-05,9.78733]
[1777642005919,29.5,78295.1,42.2,-0.07681,7e-05,9.83684]
[1777642010955,29.49,78290.22,42.2,-0.07714,7e-05,9.86889]
[1777642013550,29.49,78288.14,42.2,-0.07729,7e-05,9.88249]
[1777642020018,29.49,78292.73,42.2,-0.07693,7e-05,9.84883]
[1777642022413,29.49,78299.26,42.2,-0.07646,7e-05,9.80355]
[1777642028074,29.49,78297.61,42.2,-0.07656,7e-05,9.81358]
[1777642033109,29.48,78293.5,42.2,-0.07685,7e-05,9.84042]
[1777642038144,29.48,78293.67,42.2,-0.07682,7e-05,9.83783]
[1777642043179,29.48,78294.76,42.2,-0.07673,7e-05,9.829]
[1777642048941,29.48,78293.78,42.2,-0.07679,7e-05,9.83463]
[1777642054256,29.48,78301.32,42.2,-0.07621,7e-05,9.77787]
[1777642059290,29.47,78302.27,42.2,-0.07613,7e-05,9.77038]
[1777642064326,29.47,78308.27,42.2,-0.07569,7e-05,9.72864]
[1777642069361,29.47,78308.06,42.2,-0.0757,7e-05,9.72928]
[1777642074397,29.47,78305.52,42.2,-0.07587,7e-05,9.74571]
[1777642079432,29.47,78305.42,42.2,-0.07587,7e-05,9.74538]
[1777642084966,29.47,78306.62,42.2,-0.07578,7e-05,9.73642]
[1777642085743,29.47,78303.35,42.2,-0.076,7e-05,9.75829]
[1777642091516,29.47,78298.45,42.2,-0.07634,7e-05,9.79013]
[1777642096551,29.46,78298.68,42.2,-0.07631,7e-05,9.78719]
[1777642101586,29.46,78299.43,42.2,-0.07624,7e-05,9.78072]
[1777642103034,29.46,78299.43,42.2,-0.07624,7e-05,9.78072]
[1777642107232,29.46,78302.46,42.2,-0.07601,7e-05,9.75911]
[1777642107790,29.46,78302.39,42.2,-0.07602,7e-05,9.75937]
[1777642108462,29.46,78299.39,42.2,-0.07622,7e-05,9.77939]
[1777642109225,29.46,78299.39,42.2,-0.07622,7e-05,9.77939]
[1777642119101,29.46,78298.33,42.2,-0.07625,7e-05,9.78072]
[1777642121632,29.45,78289.9,42.2,-0.07685,7e-05,9.83772]
[1777642126763,29.45,78290.16,42.2,-0.07681,7e-05,9.83408]
[1777642131798,29.45,78290.28,42.2,-0.07679,7e-05,9.83178]
[1777642136836,29.45,78290.2,42.2,-0.07677,7e-05,9.83067]
[1777642140391,29.45,78290.05,42.2,-0.07678,7e-05,9.8309]
[1777642141750,29.45,78287.81,42.2,-0.07694,7e-05,9.84627]
[1777642146907,29.44,78293.53,42.2,-0.07651,7e-05,9.8053]
[1777642151942,29.44,78289.75,42.2,-0.07677,7e-05,9.83007]
[1777642156982,29.44,78287.59,42.2,-0.07691,7e-05,9.84361]
[1777642162018,29.44,78281.24,42.2,-0.07735,7e-05,9.88585]
[1777642164691,29.44,78281.01,42.2,-0.07736,7e-05,9.88678]
[1777642164761,29.44,78281.01,42.2,-0.07736,7e-05,9.88678]
[1777642165499,29.44,78277.87,42.2,-0.07759,7e-05,9.90808]
[1777642167384,29.44,78266.97,42.2,-0.07838,7e-05,9.98341]
[1777642174206,29.44,78268.2,42.2,-0.07826,7e-05,9.97105]
[1777642180145,29.43,78278.42,42.2,-0.0775,7e-05,9.89836]
[1777642185180,29.43,78278.03,42.2,-0.07751,7e-05,9.89936]
[1777642190218,29.43,78278.52,42.2,-0.07746,7e-05,9.89433]
[1777642195254,29.42,78275.58,42.2,-0.07765,7e-05,9.91289]
[1777642200289,29.42,78275.79,42.2,-0.07762,7e-05,9.90976]
[1777642205011,29.42,78269.08,42.2,-0.07809,7e-05,9.95476]
[1777642205352,29.42,78269.08,42.2,-0.07809,7e-05,9.95476]
[1777642205584,29.42,78262.85,42.2,-0.07855,7e-05,9.99785]
[1777642206011,29.42,78262.85,42.2,-0.07855,7e-05,9.99785]
[1777642206459,29.42,78262.85,42.2,-0.07855,7e-05,9.99785]
[1777642206339,29.42,78250.09,42.2,-0.07949,7e-05,10.08639]
[1777642207000,29.42,78250.09,42.2,-0.07949,7e-05,10.08639]
[1777642207805,29.42,78245.37,42.2,-0.07983,7e-05,10.11874]
[1777642208000,29.42,78245.37,42.2,-0.07983,7e-05,10.11874]
[1777642208353,29.42,78239.45,42.2,-0.08027,7e-05,10.15985]
[1777642209105,29.42,78239.45,42.2,-0.08027,7e-05,10.15985]
[1777642210388,29.42,78236.74,42.2,-0.08047,7e-05,10.17854]
[1777642211374,29.42,78248.39,42.2,-0.0796,7e-05,10.09743]
[1777642211649,29.42,78248.39,42.2,-0.0796,7e-05,10.09743]
[1777642211853,29.42,78248.39,42.2,-0.0796,7e-05,10.09743]
[1777642212381,29.42,78253.86,42.2,-0.0792,7e-05,10.05927]
[1777642212672,29.42,78253.86,42.2,-0.0792,7e-05,10.05927]
[1777642213249,29.42,78253.86,42.2,-0.0792,7e-05,10.05927]
[1777642213746,29.42,78250.32,42.2,-0.07946,7e-05,10.0838]
[1777642214265,29.42,78250.32,42.2,-0.07946,7e-05,10.0838]
[1777642214344,29.42,78250.32,42.2,-0.07946,7e-05,10.0838]
[1777642214421,29.42,78255.78,42.2,-0.07906,7e-05,10.0463]
[1777642214746,29.42,78255.78,42.2,-0.07906,7e-05,10.0463]
[1777642216414,29.43,78236.46,42.2,-0.08054,7e-05,10.18604]
[1777642218427,29.43,78219.09,42.2,-0.08185,8e-05,10.30819]
[1777642223463,29.43,78216.83,42.2,-0.08202,8e-05,10.32416]
[1777642228672,29.43,78213.68,42.2,-0.08226,8e-05,10.34626]
[1777642231528,29.43,78229.9,42.2,-0.08101,7e-05,10.22861]
[1777642236739,29.43,78237.07,42.2,-0.08048,7e-05,10.17906]
[1777642236775,29.43,78237.07,42.2,-0.08048,7e-05,10.17906]
[1777642241803,29.43,78238.5,42.2,-0.08037,7e-05,10.16828]
[1777642247638,29.43,78250.45,42.2,-0.07947,7e-05,10.08344]
[1777642252983,29.42,78250.69,42.2,-0.07944,7e-05,10.08131]
[1777642253043,29.42,78250.69,42.2,-0.07944,7e-05,10.08131]
[1777642253679,29.42,78266.33,42.2,-0.0783,7e-05,9.97263]
[1777642254987,29.42,78266.33,42.2,-0.0783,7e-05,9.97263]
[1777642255120,29.42,78268.26,42.2,-0.07816,7e-05,9.95941]
[1777642255763,29.42,78268.26,42.2,-0.07816,7e-05,9.95941]
[1777642257408,29.42,78269.25,42.2,-0.07808,7e-05,9.95257]
[1777642259503,29.42,78271.48,42.2,-0.07792,7e-05,9.93716]
[1777642260325,29.42,78272.62,42.2,-0.07784,7e-05,9.92932]
[1777642264615,29.43,78279.37,42.2,-0.07736,7e-05,9.88371]
[1777642264760,29.43,78269.5,42.2,-0.07808,7e-05,9.95176]
[1777642266612,29.43,78269.43,42.2,-0.07809,7e-05,9.9528]
[1777642266622,29.43,78269.43,42.2,-0.07809,7e-05,9.9528]
[1777642266774,29.43,78246.97,42.2,-0.07974,7e-05,10.10908]
[1777642269582,29.43,78248.94,42.2,-0.0796,7e-05,10.0959]
[1777642271817,29.43,78267.02,42.2,-0.07829,7e-05,9.97175]
[1777642272583,29.43,78267.87,42.2,-0.07823,7e-05,9.96693]
[1777642273249,29.43,78280.36,42.2,-0.07734,7e-05,9.88147]
[1777642276400,29.43,78289.18,42.2,-0.07672,7e-05,9.82237]
[1777642277438,29.44,78292.49,42.2,-0.07649,7e-05,9.80046]
[1777642277629,29.44,78292.99,42.2,-0.07646,7e-05,9.79783]
[1777642277658,29.44,78292.99,42.2,-0.07646,7e-05,9.79783]
[1777642279760,29.45,78306.28,42.2,-0.07562,7e-05,9.71717]
[1777642280376,29.45,78306.28,42.2,-0.07562,7e-05,9.71717]
[1777642280529,29.45,78306.28,42.2,-0.07562,7e-05,9.71717]
[1777642280434,29.45,78303.81,42.2,-0.0758,7e-05,9.73437]
[1777642281411,29.47,78306.2,42.2,-0.07572,7e-05,9.72718]
[1777642286111,29.47,78306.31,42.2,-0.07575,7e-05,9.73005]
[1777642291948,29.48,78296.95,42.2,-0.07644,7e-05,9.79535]
[1777642297292,29.48,78297.41,42.2,-0.07644,7e-05,9.79531]
[1777642303026,29.49,78285.36,42.2,-0.07736,7e-05,9.88313]
[1777642305039,29.49,78299.12,42.2,-0.07639,7e-05,9.79016]
[1777642310074,29.5,78298.23,42.2,-0.07649,7e-05,9.80006]
[1777642315110,29.51,78299.54,42.2,-0.07644,7e-05,9.7951]
[1777642320145,29.51,78283.07,42.2,-0.07767,7e-05,9.91264]
[1777642324507,29.52,78295.58,42.2,-0.07679,7e-05,9.82947]
[1777642328842,29.52,78304.35,42.2,-0.0762,7e-05,9.77277]
[1777642334237,29.53,78305.73,42.2,-0.07615,7e-05,9.76755]
[1777642339279,29.54,78303.37,42.2,-0.07636,7e-05,9.78867]
[1777642344315,29.54,78304.89,42.2,-0.0763,7e-05,9.78241]
[1777642348343,29.55,78288.07,42.2,-0.07753,7e-05,9.90053]
[1777642353378,29.55,78283.28,42.2,-0.07789,7e-05,9.9327]
[1777642358412,29.56,78285.85,42.2,-0.07773,7e-05,9.91801]
[1777642363448,29.56,78285.89,42.2,-0.07776,7e-05,9.92066]
[1777642368483,29.56,78286.85,42.2,-0.07772,7e-05,9.91699]
[1777642372748,29.57,78291.96,42.2,-0.07738,7e-05,9.88427]
[1777642373515,29.57,78291.96,42.2,-0.07738,7e-05,9.88427]
[1777642374112,29.57,78300.02,42.2,-0.0768,7e-05,9.82976]
[1777642375582,29.57,78311.18,42.2,-0.07602,7e-05,9.75438]
[1777642376700,29.57,78319.74,42.2,-0.07543,7e-05,9.69795]
[1777642377960,29.57,78322.8,42.2,-0.07522,7e-05,9.67812]
[1777642378554,29.57,78332.94,42.2,-0.07452,7e-05,9.60994]
[1777642379270,29.57,78332.94,42.2,-0.07452,7e-05,9.60994]
[1777642379697,29.57,78329.89,42.2,-0.07473,7e-05,9.63105]
[1777642380568,29.59,78329.96,42.2,-0.07483,7e-05,9.64061]
[1777642380738,29.59,78329.96,42.2,-0.07483,7e-05,9.64061]
[1777642381575,29.59,78336.33,42.2,-0.07439,7e-05,9.59806]
[1777642384375,29.59,78335.99,42.2,-0.07443,7e-05,9.60138]
[1777642384994,29.59,78337.05,42.2,-0.07436,7e-05,9.59474]
[1777642385208,29.59,78337.05,42.2,-0.07436,7e-05,9.59474]
[1777642390642,29.6,78338.8,42.2,-0.07426,7e-05,9.58561]
[1777642395673,29.6,78341.3,42.2,-0.07412,7e-05,9.57191]
[1777642401586,29.6,78352.33,42.2,-0.07338,7e-05,9.50002]
[1777642401605,29.6,78352.33,42.2,-0.07338,7e-05,9.50002]
[1777642402415,29.61,78361.44,42.2,-0.07277,7e-05,9.44042]
[1777642404735,29.61,78381.96,42.2,-0.07139,7e-05,9.30593]
[1777642407186,29.61,78382.9,42.2,-0.07134,7e-05,9.30064]
[1777642411139,29.62,78380.5,42.2,-0.07153,7e-05,9.31944]
[1777642417185,29.62,78378.43,42.2,-0.07169,7e-05,9.33433]
[1777642420524,29.63,78381.22,42.2,-0.07153,7e-05,9.31863]
[1777642421637,29.63,78384.0,42.2,-0.07136,7e-05,9.3022]
[1777642423642,29.64,78398.61,42.2,-0.07045,7e-05,9.21208]
[1777642423688,29.64,78398.61,42.2,-0.07045,7e-05,9.21208]
[1777642423708,29.67,78400.0,42.2,-0.07058,7e-05,9.2256]
[1777642427452,29.7,78413.29,42.2,-0.06984,7e-05,9.15231]
[1777642428879,29.7,78416.1,42.2,-0.06967,7e-05,9.13541]
[1777642429254,29.7,78416.1,42.2,-0.06967,7e-05,9.13541]
[1777642429596,29.7,78416.1,42.2,-0.06967,7e-05,9.13541]
[1777642430472,29.72,78422.2,42.2,-0.06942,7e-05,9.1113]
[1777642430625,29.72,78422.2,42.2,-0.06942,7e-05,9.1113]
[1777642430493,29.72,78443.63,42.2,-0.06802,6e-05,8.972]
[1777642430760,29.72,78443.63,42.2,-0.06802,6e-05,8.972]
[1777642430876,29.72,78443.63,42.2,-0.06802,6e-05,8.972]
[1777642431270,29.72,78443.63,42.2,-0.06802,6e-05,8.972]
[1777642432810,29.74,78461.89,42.2,-0.06696,6e-05,8.86547]
[1777642434066,29.76,78453.48,42.2,-0.06762,6e-05,8.93138]
[1777642435196,29.76,78453.77,42.2,-0.06761,6e-05,8.93058]
[1777642437530,29.78,78459.59,42.2,-0.06735,6e-05,8.90519]
[1777642440028,29.81,78461.25,42.2,-0.06747,6e-05,8.91734]
[1777642440166,29.81,78461.25,42.2,-0.06747,6e-05,8.91734]
[1777642440849,29.83,78459.79,42.2,-0.06768,6e-05,8.93823]
[1777642440924,29.83,78459.79,42.2,-0.06768,6e-05,8.93823]
[1777642440969,29.83,78459.79,42.2,-0.06768,6e-05,8.93823]
[1777642442486,29.83,78460.25,42.2,-0.06765,6e-05,8.93527]
[1777642443297,29.86,78472.24,42.2,-0.06709,6e-05,8.87994]
[1777642444439,29.88,78471.63,42.2,-0.06724,6e-05,8.89492]
[1777642444784,29.9,78472.69,42.2,-0.06728,6e-05,8.8991]
[1777642444856,29.9,78472.69,42.2,-0.06728,6e-05,8.8991]
[1777642444887,29.9,78472.69,42.2,-0.06728,6e-05,8.8991]
[1777642445677,29.9,78472.69,42.2,-0.06728,6e-05,8.8991]
[1777642445719,29.9,78472.69,42.2,-0.06728,6e-05,8.8991]
[1777642446008,29.9,78473.63,42.2,-0.06722,6e-05,8.89308]
[1777642446224,29.9,78473.63,42.2,-0.06722,6e-05,8.89308]
[1777642447017,29.91,78469.22,42.2,-0.06762,6e-05,8.93323]
[1777642447823,29.91,78474.69,42.2,-0.06727,6e-05,8.89818]
[1777642448500,29.91,78474.69,42.2,-0.06727,6e-05,8.89818]
[1777642451997,29.94,78481.35,42.2,-0.06699,6e-05,8.87093]
[1777642453734,29.94,78490.08,42.2,-0.06644,6e-05,8.8153]
[1777642455322,29.96,78498.61,42.2,-0.06604,6e-05,8.77509]
[1777642459419,30.05,78493.99,42.2,-0.06692,6e-05,8.86469]
[1777642459635,30.05,78493.99,42.2,-0.06692,6e-05,8.86469]
[1777642460391,30.05,78487.99,42.2,-0.06731,6e-05,8.90398]
[1777642461959,30.05,78469.41,42.2,-0.06851,6e-05,9.02383]
[1777642462056,30.05,78469.41,42.2,-0.06851,6e-05,9.02383]
[1777642463144,30.06,78448.37,42.2,-0.06989,7e-05,9.16117]
[1777642464089,30.06,78448.37,42.2,-0.06989,7e-05,9.16117]
[1777642464369,30.06,78448.37,42.2,-0.06989,7e-05,9.16117]
[1777642464670,30.06,78448.37,42.2,-0.06989,7e-05,9.16117]
[1777642465445,30.08,78445.0,42.2,-0.07024,7e-05,9.19644]
[1777642467743,30.08,78438.06,42.2,-0.0707,7e-05,9.24202]
[1777642467906,30.08,78436.69,42.2,-0.0708,7e-05,9.25189]
[1777642468476,30.08,78436.69,42.2,-0.0708,7e-05,9.25189]
[1777642470276,30.08,78419.31,42.2,-0.07196,7e-05,9.36617]
[1777642470547,30.08,78419.31,42.2,-0.07196,7e-05,9.36617]
[1777642472102,30.08,78416.34,42.2,-0.07215,7e-05,9.38286]
[1777642474671,30.08,78419.64,42.2,-0.07194,7e-05,9.36265]
[1777642474760,30.08,78419.64,42.2,-0.07194,7e-05,9.36265]
[1777642483195,30.09,78420.2,42.2,-0.07193,7e-05,9.3619]
[1777642483349,30.09,78420.2,42.2,-0.07193,7e-05,9.3619]
[1777642485340,30.09,78407.2,42.2,-0.0728,7e-05,9.44737]
[1777642488542,30.09,78403.22,42.2,-0.07308,7e-05,9.47389]
[1777642489096,30.09,78404.21,42.2,-0.07301,7e-05,9.46743]
[1777642489697,30.09,78404.21,42.2,-0.07301,7e-05,9.46743]
[1777642494363,30.09,78417.76,42.2,-0.07211,7e-05,9.37929]
[1777642499573,30.09,78420.52,42.2,-0.07193,7e-05,9.36202]
[1777642502619,30.09,78434.32,42.2,-0.07102,7e-05,9.27294]
[1777642503030,30.09,78434.32,42.2,-0.07102,7e-05,9.27294]
[1777642503618,30.09,78434.32,42.2,-0.07102,7e-05,9.27294]
[1777642504803,30.09,78450.19,42.2,-0.06999,7e-05,9.17073]
[1777642504864,30.09,78450.19,42.2,-0.06999,7e-05,9.17073]
[1777642504996,30.09,78450.19,42.2,-0.06999,7e-05,9.17073]
[1777642505634,30.09,78450.19,42.2,-0.06999,7e-05,9.17073]
[1777642506993,30.1,78461.19,42.2,-0.06928,6e-05,9.10022]
[1777642507087,30.1,78461.19,42.2,-0.06928,6e-05,9.10022]
[1777642507454,30.1,78475.56,42.2,-0.06835,6e-05,9.00797]
[1777642508825,30.1,78480.38,42.2,-0.06805,6e-05,8.9773]
[1777642508883,30.1,78480.38,42.2,-0.06805,6e-05,8.9773]
[1777642510225,30.1,78491.75,42.2,-0.06733,6e-05,8.90502]
[1777642510915,30.1,78497.27,42.2,-0.06698,6e-05,8.87027]
[1777642511918,30.1,78496.41,42.2,-0.06704,6e-05,8.87613]
[1777642513938,30.1,78497.42,42.2,-0.06698,6e-05,8.87048]
[1777642513946,30.1,78497.42,42.2,-0.06698,6e-05,8.87048]
[1777642519538,30.1,78493.43,42.2,-0.06726,6e-05,8.89808]
[1777642521503,30.1,78492.88,42.2,-0.06729,6e-05,8.90192]
[1777642521647,30.1,78492.88,42.2,-0.06729,6e-05,8.90192]
[1777642521686,30.1,78492.88,42.2,-0.06729,6e-05,8.90192]
[1777642521735,30.1,78491.21,42.2,-0.0674,6e-05,8.91288]
[1777642522588,30.1,78491.21,42.2,-0.0674,6e-05,8.91288]
[1777642523526,30.1,78482.33,42.2,-0.06798,6e-05,8.9704]
[1777642524851,30.11,78464.2,42.2,-0.06916,6e-05,9.08815]
[1777642525684,30.11,78464.2,42.2,-0.06916,6e-05,9.08815]
[1777642528868,30.11,78456.59,42.2,-0.06967,7e-05,9.13942]
[1777642529845,30.11,78455.48,42.2,-0.06975,7e-05,9.14713]
[1777642535130,30.12,78456.32,42.2,-0.0697,7e-05,9.14068]
[1777642539521,30.12,78443.62,42.2,-0.07055,7e-05,9.22489]
[1777642545521,30.12,78440.97,42.2,-0.07074,7e-05,9.24441]
[1777642551501,30.12,78443.53,42.2,-0.0706,7e-05,9.22978]
[1777642557805,30.13,78443.45,42.2,-0.07063,7e-05,9.23308]
[1777642562840,30.13,78445.59,42.2,-0.07051,7e-05,9.22121]
[1777642567876,30.14,78453.69,42.2,-0.07,7e-05,9.17078]
[1777642572911,30.14,78453.03,42.2,-0.07006,7e-05,9.1774]
[1777642576628,30.14,78454.93,42.2,-0.06995,7e-05,9.16612]
[1777642577950,30.15,78433.09,42.2,-0.07144,7e-05,9.31283]
[1777642582986,30.15,78430.48,42.2,-0.07162,7e-05,9.33121]
[1777642584451,30.15,78430.48,42.2,-0.07162,7e-05,9.33121]
[1777642584968,30.15,78428.99,42.2,-0.07173,7e-05,9.34138]
[1777642586201,30.15,78428.46,42.2,-0.07176,7e-05,9.34484]
[1777642588259,30.15,78431.8,42.2,-0.07154,7e-05,9.32351]
[1777642593951,30.15,78428.2,42.2,-0.07177,7e-05,9.34481]
[1777642599102,30.16,78436.91,42.2,-0.07121,7e-05,9.28972]
[1777642604137,30.16,78439.39,42.2,-0.07106,7e-05,9.27497]
[1777642609173,30.16,78449.77,42.2,-0.0704,7e-05,9.20939]
[1777642611057,30.16,78455.54,42.2,-0.07002,7e-05,9.1725]
[1777642611572,30.16,78455.54,42.2,-0.07002,7e-05,9.1725]
[1777642612230,30.16,78466.02,42.2,-0.06935,6e-05,9.10595]
[1777642613851,30.16,78476.2,42.2,-0.0687,6e-05,9.04065]
[1777642616218,30.17,78480.55,42.2,-0.06844,6e-05,9.01556]
[1777642616630,30.17,78480.55,42.2,-0.06844,6e-05,9.01556]
[1777642618134,30.17,78488.02,42.2,-0.06798,6e-05,8.96944]
[1777642619228,30.17,78487.84,42.2,-0.06799,6e-05,8.97059]
[1777642620363,30.17,78487.95,42.2,-0.06799,6e-05,8.97067]
[1777642621309,30.17,78487.73,42.2,-0.06802,6e-05,8.97284]
[1777642623233,30.17,78485.42,42.2,-0.06818,6e-05,8.9891]
[1777642623921,30.17,78485.42,42.2,-0.06818,6e-05,8.9891]
[1777642624288,30.18,78503.76,42.2,-0.06703,6e-05,8.874]
[1777642625402,30.18,78503.76,42.2,-0.06703,6e-05,8.874]
[1777642625628,30.18,78503.76,42.2,-0.06703,6e-05,8.874]
[1777642625651,30.18,78514.38,42.2,-0.06638,6e-05,8.80883]
[1777642626740,30.18,78514.38,42.2,-0.06638,6e-05,8.80883]
[1777642626749,30.18,78514.38,42.2,-0.06638,6e-05,8.80883]
[1777642626772,30.18,78514.38,42.2,-0.06638,6e-05,8.80883]
[1777642628467,30.18,78511.08,42.2,-0.06659,6e-05,8.83007]
[1777642628810,30.18,78511.08,42.2,-0.06659,6e-05,8.83007]
[1777642629598,30.18,78510.35,42.2,-0.06665,6e-05,8.83549]
[1777642629625,30.18,78510.35,42.2,-0.06665,6e-05,8.83549]
[1777642629703,30.18,78502.79,42.2,-0.06713,6e-05,8.88372]
[1777642630633,30.18,78502.79,42.2,-0.06713,6e-05,8.88372]
[1777642631324,30.18,78499.02,42.2,-0.06737,6e-05,8.90853]
[1777642632363,30.19,78497.68,42.2,-0.06747,6e-05,8.91789]
[1777642632680,30.2,78483.5,42.2,-0.06845,6e-05,9.01648]
[1777642633724,30.2,78483.5,42.2,-0.06845,6e-05,9.01648]
[1777642636370,30.22,78466.89,42.2,-0.06964,6e-05,9.13511]
[1777642639849,30.22,78483.55,42.2,-0.06859,6e-05,9.03081]
[1777642645438,30.26,78486.15,42.2,-0.06869,6e-05,9.04111]
[1777642649876,30.27,78471.86,42.2,-0.06964,6e-05,9.13548]
[1777642652754,30.27,78469.15,42.2,-0.06979,6e-05,9.14973]
[1777642653924,30.27,78467.47,42.2,-0.06991,6e-05,9.16142]
[1777642654004,30.27,78457.19,42.2,-0.07058,7e-05,9.22761]
[1777642654875,30.27,78457.19,42.2,-0.07058,7e-05,9.22761]
[1777642654885,30.27,78442.49,42.2,-0.07158,7e-05,9.32643]
[1777642656475,30.28,78433.63,42.2,-0.07218,7e-05,9.38464]
[1777642657353,30.28,78438.05,42.2,-0.07188,7e-05,9.35589]
[1777642657909,30.28,78438.05,42.2,-0.07188,7e-05,9.35589]
[1777642658576,30.28,78435.38,42.2,-0.07207,7e-05,9.37437]
[1777642660365,30.28,78446.69,42.2,-0.07133,7e-05,9.30119]
[1777642660544,30.28,78446.69,42.2,-0.07133,7e-05,9.30119]
[1777642666594,30.28,78456.77,42.2,-0.07068,7e-05,9.2378]
[1777642667507,30.28,78456.77,42.2,-0.07068,7e-05,9.2378]
[1777642667767,30.28,78456.77,42.2,-0.07068,7e-05,9.2378]
[1777642669615,30.28,78486.15,42.2,-0.06879,6e-05,9.05041]
[1777642671112,30.28,78486.63,42.2,-0.06877,6e-05,9.04794]
[1777642671326,30.28,78486.63,42.2,-0.06877,6e-05,9.04794]
[1777642672568,30.28,78490.23,42.2,-0.06854,6e-05,9.02559]
[1777642677671,30.29,78482.7,42.2,-0.06906,6e-05,9.07737]
[1777642681699,30.29,78467.87,42.2,-0.07004,6e-05,9.17454]
[1777642683335,30.29,78462.53,42.2,-0.07039,7e-05,9.20927]
[1777642686145,30.29,78450.22,42.2,-0.07121,7e-05,9.28946]
[1777642686721,30.29,78450.22,42.2,-0.07121,7e-05,9.28946]
[1777642686836,30.29,78450.22,42.2,-0.07121,7e-05,9.28946]
[1777642686839,30.29,78435.09,42.2,-0.07221,7e-05,9.3878]
[1777642687408,30.29,78435.09,42.2,-0.07221,7e-05,9.3878]
[1777642689492,30.3,78429.99,42.2,-0.07255,7e-05,9.42149]
[1777642690339,30.3,78428.06,42.2,-0.07269,7e-05,9.43451]
[1777642692913,30.3,78409.99,42.2,-0.07391,7e-05,9.55347]
[1777642693993,30.3,78394.05,42.2,-0.075,7e-05,9.65884]
[1777642694890,30.3,78394.05,42.2,-0.075,7e-05,9.65884]
[1777642694923,30.3,78390.2,42.2,-0.07526,7e-05,9.68434]
[1777642695620,30.3,78390.2,42.2,-0.07526,7e-05,9.68434]
[1777642695799,30.3,78388.19,42.2,-0.07541,7e-05,9.69819]
[1777642700061,30.3,78390.45,42.2,-0.07525,7e-05,9.6833]
[1777642700901,30.3,78390.45,42.2,-0.07525,7e-05,9.6833]
[1777642704943,30.3,78387.83,42.2,-0.07542,7e-05,9.69955]
[1777642705782,30.3,78386.03,42.2,-0.07554,7e-05,9.71106]
[1777642705906,30.3,78386.03,42.2,-0.07554,7e-05,9.71106]
[1777642705967,30.3,78382.73,42.2,-0.07577,7e-05,9.73297]
[1777642707243,30.3,78381.98,42.2,-0.07583,7e-05,9.73849]
[1777642707374,30.3,78381.98,42.2,-0.07583,7e-05,9.73849]
[1777642708125,30.3,78376.59,42.2,-0.0762,7e-05,9.7748]
[1777642708913,30.3,78358.72,42.2,-0.07745,7e-05,9.89389]
[1777642709069,30.3,78358.72,42.2,-0.07745,7e-05,9.89389]
[1777642709920,30.3,78338.2,42.2,-0.07891,7e-05,10.03181]
[1777642710927,30.3,78325.06,42.2,-0.07985,7e-05,10.12051]
[1777642715964,30.3,78329.56,42.2,-0.07949,7e-05,10.08612]
[1777642718436,30.3,78323.13,42.2,-0.07996,7e-05,10.12957]
[1777642718495,30.3,78323.13,42.2,-0.07996,7e-05,10.12957]
[1777642719419,30.3,78318.81,42.2,-0.08027,7e-05,10.15874]
[1777642720515,30.3,78320.53,42.2,-0.08014,7e-05,10.14653]
[1777642725640,30.3,78319.82,42.2,-0.08018,7e-05,10.15044]
[1777642726520,30.3,78320.29,42.2,-0.08014,7e-05,10.14717]
[1777642726997,30.3,78320.29,42.2,-0.08014,7e-05,10.14717]
[1777642729056,30.3,78305.98,42.2,-0.08118,7e-05,10.24399]
[1777642734838,30.29,78300.91,42.2,-0.08154,7e-05,10.27746]
[1777642740575,30.29,78301.17,42.2,-0.0815,7e-05,10.27369]
[1777642746057,30.29,78296.18,42.2,-0.08184,7e-05,10.30566]
[1777642748344,30.29,78311.41,42.2,-0.08072,7e-05,10.20115]
[1777642754860,30.28,78299.78,42.2,-0.08155,7e-05,10.279]
[1777642756680,30.28,78289.36,42.2,-0.08231,7e-05,10.34899]
[1777642760301,30.28,78269.06,42.2,-0.08379,7e-05,10.48641]
[1777642761853,30.28,78270.87,42.2,-0.08365,7e-05,10.47331]
[1777642762756,30.28,78276.56,42.2,-0.08321,7e-05,10.43303]
[1777642764094,30.28,78279.41,42.2,-0.083,7e-05,10.41294]
[1777642766320,30.27,78265.05,42.2,-0.08399,7e-05,10.50452]
[1777642768029,30.27,78265.05,42.2,-0.08399,7e-05,10.50452]
[1777642768251,30.26,78261.1,42.2,-0.08428,8e-05,10.53108]
[1777642771874,30.26,78246.63,42.2,-0.08534,8e-05,10.6288]
[1777642773398,30.26,78250.93,42.2,-0.08497,8e-05,10.5935]
[1777642778937,30.25,78249.48,42.2,-0.08504,8e-05,10.59944]
[1777642779170,30.25,78245.82,42.2,-0.0853,8e-05,10.62311]
[1777642779306,30.25,78245.82,42.2,-0.0853,8e-05,10.62311]
[1777642779920,30.25,78232.22,42.2,-0.08633,8e-05,10.717]
[1777642783603,30.24,78221.13,42.2,-0.08716,8e-05,10.79225]
[1777642789481,30.18,78218.96,42.2,-0.08689,8e-05,10.76721]
[1777642792540,30.18,78217.73,42.2,-0.08697,8e-05,10.7745]
[1777642792702,30.18,78217.73,42.2,-0.08697,8e-05,10.7745]
[1777642793817,30.16,78218.54,42.2,-0.08678,8e-05,10.7575]
[1777642795186,30.16,78212.16,42.2,-0.08726,8e-05,10.80079]
[1777642801064,30.1,78206.1,42.2,-0.08727,8e-05,10.80069]
[1777642802855,30.06,78214.06,42.2,-0.08642,8e-05,10.72336]
[1777642804304,30.03,78215.25,42.2,-0.08612,8e-05,10.69509]
[1777642805166,30.03,78215.25,42.2,-0.08612,8e-05,10.69509]
[1777642805908,30.02,78220.12,42.2,-0.08564,8e-05,10.65103]
[1777642806671,30.0,78227.1,42.2,-0.08501,8e-05,10.5935]
[1777642806675,30.0,78237.52,42.2,-0.08422,8e-05,10.52087]
[1777642807445,30.0,78237.52,42.2,-0.08422,8e-05,10.52087]
[1777642807501,30.0,78237.52,42.2,-0.08422,8e-05,10.52087]
[1777642807617,30.0,78237.52,42.2,-0.08422,8e-05,10.52087]
[1777642807638,30.0,78237.52,42.2,-0.08422,8e-05,10.52087]
[1777642810632,29.99,78257.34,42.2,-0.08261,7e-05,10.37214]
[1777642811780,29.99,78257.34,42.2,-0.08261,7e-05,10.37214]
[1777642812547,29.98,78256.25,42.2,-0.08268,7e-05,10.37864]
[1777642812592,29.98,78256.25,42.2,-0.08268,7e-05,10.37864]
[1777642812620,29.98,78256.25,42.2,-0.08268,7e-05,10.37864]
[1777642813000,29.98,78256.25,42.2,-0.08268,7e-05,10.37864]
[1777642816387,29.98,78254.4,42.2,-0.08278,7e-05,10.38747]
[1777642818156,29.98,78247.12,42.2,-0.08331,8e-05,10.43696]
[1777642818958,29.97,78244.32,42.2,-0.08349,8e-05,10.45386]
[1777642821719,29.97,78247.08,42.2,-0.08328,8e-05,10.43416]
[1777642821729,29.97,78247.08,42.2,-0.08328,8e-05,10.43416]
[1777642821762,29.97,78247.08,42.2,-0.08328,8e-05,10.43416]
[1777642821801,29.97,78248.84,42.2,-0.08314,7e-05,10.42088]
[1777642825300,29.97,78246.62,42.2,-0.08328,8e-05,10.43429]
[1777642826176,29.96,78246.24,42.2,-0.0833,8e-05,10.43541]
[1777642827096,29.96,78246.24,42.2,-0.0833,8e-05,10.43541]
[1777642827768,29.96,78220.0,42.2,-0.08528,8e-05,10.61782]
[1777642832075,29.96,78212.41,42.2,-0.08582,8e-05,10.66549]
[1777642836833,29.95,78195.84,42.2,-0.08704,8e-05,10.77673]
[1777642840070,29.95,78181.7,42.2,-0.08812,8e-05,10.87398]
[1777642840915,29.95,78181.7,42.2,-0.08812,8e-05,10.87398]
[1777642841625,29.95,78178.36,42.2,-0.08837,8e-05,10.8965]
[1777642841780,29.95,78178.36,42.2,-0.08837,8e-05,10.8965]
[1777642842117,29.95,78178.36,42.2,-0.08837,8e-05,10.8965]
[1777642842275,29.95,78171.45,42.2,-0.0889,8e-05,10.94477]
[1777642844562,29.94,78161.58,42.2,-0.08967,8e-05,11.01324]
[1777642844668,29.94,78161.58,42.2,-0.08967,8e-05,11.01324]
[1777642844928,29.94,78161.58,42.2,-0.08967,8e-05,11.01324]
[1777642844973,29.94,78161.58,41.7,-0.08967,8e-05,11.01324]
[1777642845068,29.94,78161.58,41.7,-0.08967,8e-05,11.01324]
[1777642845131,29.94,78161.58,41.7,-0.08967,8e-05,11.01324]
[1777642845295,29.94,78161.58,41.7,-0.08967,8e-05,11.01324]
[1777642845172,29.94,78152.31,41.7,-0.0904,8e-05,11.07844]
[1777642845504,29.94,78152.31,41.7,-0.0904,8e-05,11.07844]
[1777642846113,29.94,78152.31,41.7,-0.0904,8e-05,11.07844]
[1777642845919,29.94,78134.84,41.7,-0.0918,8e-05,11.20295]
[1777642846648,29.94,78134.84,41.7,-0.0918,8e-05,11.20295]
[1777642846699,29.94,78134.84,41.7,-0.0918,8e-05,11.20295]
[1777642846926,29.94,78137.56,41.7,-0.09155,8e-05,11.18116]
[1777642848605,29.94,78139.45,41.7,-0.0914,8e-05,11.16742]
[1777642848940,29.94,78140.47,41.7,-0.09131,8e-05,11.15951]
[1777642849675,29.94,78140.47,41.7,-0.09131,8e-05,11.15951]
[1777642851121,29.94,78141.28,41.7,-0.09124,8e-05,11.15312]
[1777642851710,29.94,78147.59,41.7,-0.09072,8e-05,11.10738]
[1777642851886,29.94,78147.59,41.7,-0.09072,8e-05,11.10738]
[1777642851966,29.94,78162.9,41.7,-0.0895,8e-05,10.99815]
[1777642852444,29.94,78162.9,41.7,-0.0895,8e-05,10.99815]
[1777642852535,29.94,78162.9,41.7,-0.0895,8e-05,10.99815]
[1777642852618,29.94,78162.9,41.7,-0.0895,8e-05,10.99815]
[1777642852747,29.94,78162.9,41.7,-0.0895,8e-05,10.99815]
[1777642852827,29.94,78162.9,41.7,-0.0895,8e-05,10.99815]
[1777642853217,29.93,78182.22,41.7,-0.08792,8e-05,10.8559]
[1777642854255,29.91,78183.52,41.7,-0.08767,8e-05,10.83343]
[1777642854867,29.91,78183.52,41.7,-0.08767,8e-05,10.83343]
[1777642854897,29.91,78183.52,41.7,-0.08767,8e-05,10.83343]
[1777642855689,29.91,78173.98,41.7,-0.08842,8e-05,10.90046]
[1777642855994,29.9,78177.48,41.7,-0.08813,8e-05,10.87494]
[1777642856432,29.9,78177.48,41.7,-0.08813,8e-05,10.87494]
[1777642857001,29.9,78176.57,41.7,-0.0882,8e-05,10.88073]
[1777642860934,29.9,78175.41,41.7,-0.08827,8e-05,10.88697]
[1777642861120,29.9,78175.41,41.7,-0.08827,8e-05,10.88697]
[1777642861124,29.9,78170.6,41.7,-0.08864,8e-05,10.92045]
[1777642861504,29.9,78170.6,41.7,-0.08864,8e-05,10.92045]
[1777642862036,29.9,78155.6,41.7,-0.08983,8e-05,11.02703]
[1777642863525,29.9,78155.9,41.7,-0.0898,8e-05,11.0245]
[1777642863611,29.9,78155.9,41.7,-0.0898,8e-05,11.0245]
[1777642869130,29.9,78147.49,41.7,-0.09045,8e-05,11.08267]
[1777642871479,29.89,78153.44,41.7,-0.08996,8e-05,11.03887]
[1777642873483,29.89,78147.02,41.7,-0.09046,8e-05,11.08392]
[1777642879155,29.86,78150.92,41.7,-0.08994,8e-05,11.03662]
[1777642879465,29.86,78150.92,41.7,-0.08994,8e-05,11.03662]
[1777642879476,29.86,78150.92,41.7,-0.08994,8e-05,11.03662]
[1777642881707,29.86,78151.12,41.7,-0.08992,8e-05,11.03445]
[1777642881783,29.86,78151.12,41.7,-0.08992,8e-05,11.03445]
[1777642882821,29.86,78146.63,41.7,-0.09027,8e-05,11.0662]
[1777642882974,29.86,78146.63,41.7,-0.09027,8e-05,11.0662]
[1777642886204,29.86,78132.59,41.7,-0.09138,8e-05,11.16497]
[1777642888550,29.86,78134.52,41.7,-0.09121,8e-05,11.14996]
[1777642889900,29.86,78134.48,41.7,-0.09121,8e-05,11.14969]
[1777642895126,29.85,78139.05,41.7,-0.09078,8e-05,11.11047]
[1777642895851,29.85,78139.05,41.7,-0.09078,8e-05,11.10997]
[1777642897453,29.85,78143.56,41.7,-0.09041,8e-05,11.07668]
[1777642899625,29.85,78160.16,41.7,-0.08908,8e-05,10.95768]
[1777642904501,29.85,78174.07,41.7,-0.08797,8e-05,10.85769]
[1777642909336,29.85,78174.14,41.7,-0.08795,8e-05,10.85652]
[1777642914667,29.85,78177.41,41.7,-0.08769,8e-05,10.83264]
[1777642914751,29.85,78177.41,41.7,-0.08769,8e-05,10.83264]
[1777642920522,29.84,78181.49,41.7,-0.08737,8e-05,10.80336]
[1777642925162,29.84,78183.98,41.7,-0.08717,8e-05,10.78571]
[1777642927158,29.84,78186.9,41.7,-0.08694,8e-05,10.76516]
[1777642928123,29.84,78188.08,41.7,-0.08685,8e-05,10.75689]
[1777642930120,29.85,78186.83,41.7,-0.08695,8e-05,10.76579]
[1777642932857,29.85,78187.73,41.7,-0.08688,8e-05,10.75961]
[1777642933524,29.85,78188.75,41.7,-0.0868,8e-05,10.75256]
[1777642934488,29.85,78189.58,41.7,-0.08674,8e-05,10.74669]
[1777642934606,29.85,78189.58,41.7,-0.08674,8e-05,10.74669]
[1777642934830,29.85,78191.62,41.7,-0.08658,8e-05,10.73237]
[1777642937362,29.84,78197.49,41.7,-0.08612,8e-05,10.69024]
[1777642937476,29.84,78197.49,41.7,-0.08612,8e-05,10.69024]
[1777642937823,29.84,78197.49,41.7,-0.08612,8e-05,10.69024]
[1777642939320,29.84,78206.27,41.7,-0.08544,8e-05,10.62831]
[1777642939556,29.84,78206.27,41.7,-0.08544,8e-05,10.62831]
[1777642939582,29.84,78211.15,41.7,-0.08506,8e-05,10.5938]
[1777642941197,29.84,78211.15,41.7,-0.08506,8e-05,10.5938]
[1777642941231,29.85,78213.68,41.7,-0.08488,8e-05,10.57674]
[1777642942264,29.85,78213.68,41.7,-0.08488,8e-05,10.57674]
[1777642943120,29.85,78219.38,41.7,-0.08444,8e-05,10.53671]
[1777642943250,29.85,78219.38,41.7,-0.08444,8e-05,10.53671]
[1777642943693,29.85,78230.08,41.7,-0.08363,8e-05,10.46195]
[1777642946545,29.85,78237.12,41.7,-0.0831,8e-05,10.41327]
[1777642946986,29.85,78237.12,41.7,-0.0831,8e-05,10.41327]
[1777642946998,29.85,78237.12,41.7,-0.0831,8e-05,10.41327]
[1777642947049,29.85,78238.32,41.7,-0.08301,8e-05,10.40504]
[1777642947416,29.85,78238.32,41.7,-0.08301,8e-05,10.40504]
[1777642947430,29.85,78238.32,41.7,-0.08301,8e-05,10.40504]
[1777642947864,29.85,78238.32,41.7,-0.08301,8e-05,10.40504]
[1777642947879,29.85,78238.32,41.7,-0.08301,8e-05,10.40504]
[1777642948322,29.85,78237.4,41.7,-0.08308,8e-05,10.41155]
[1777642948329,29.85,78237.4,41.7,-0.08308,8e-05,10.41155]
[1777642948753,29.85,78237.4,41.7,-0.08308,8e-05,10.41155]
[1777642948766,29.85,78237.4,41.7,-0.08308,8e-05,10.41155]
[1777642949165,29.85,78237.4,41.7,-0.08308,8e-05,10.41155]
[1777642949179,29.85,78237.4,41.7,-0.08308,8e-05,10.41155]
[1777642949620,29.85,78238.31,41.7,-0.08302,8e-05,10.40534]
[1777642949633,29.85,78238.31,41.7,-0.08302,8e-05,10.40534]
[1777642950031,29.85,78238.31,41.7,-0.08302,8e-05,10.40534]
[1777642950044,29.85,78238.31,41.7,-0.08302,8e-05,10.40534]
[1777642950465,29.85,78239.19,41.7,-0.08295,8e-05,10.39934]
[1777642950477,29.85,78239.19,41.7,-0.08295,8e-05,10.39934]
[1777642950907,29.85,78239.19,41.7,-0.08295,8e-05,10.39934]
[1777642950921,29.85,78239.19,41.7,-0.08295,8e-05,10.39934]
[1777642951248,29.85,78239.19,41.8,-0.08295,8e-05,10.39934]
[1777642951622,29.85,78236.54,41.8,-0.08312,8e-05,10.41402]
[1777642951993,29.85,78236.54,41.8,-0.08312,8e-05,10.41402]
[1777642952203,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642952557,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642952579,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642952646,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642952699,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642952828,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642952854,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642953005,29.85,78229.4,41.8,-0.08367,8e-05,10.46399]
[1777642953108,29.85,78222.54,41.8,-0.08419,8e-05,10.51192]
[1777642954124,29.85,78200.76,41.8,-0.08586,8e-05,10.66531]
[1777642954401,29.85,78200.76,41.8,-0.08586,8e-05,10.66531]
[1777642957063,29.85,78188.68,41.8,-0.0868,8e-05,10.75096]
[1777642957780,29.85,78188.65,41.8,-0.08681,8e-05,10.75143]
[1777642958125,29.85,78188.65,41.8,-0.08681,8e-05,10.75143]
[1777642959879,29.85,78188.15,41.8,-0.08685,8e-05,10.75508]
[1777642960686,29.85,78188.58,41.8,-0.08682,8e-05,10.75216]
[1777642960816,29.85,78188.58,41.8,-0.08682,8e-05,10.75216]
[1777642961015,29.85,78172.72,41.8,-0.08806,8e-05,10.86465]
[1777642961403,29.85,78172.72,41.8,-0.08806,8e-05,10.86465]
[1777642962289,29.85,78172.72,41.8,-0.08806,8e-05,10.86465]
[1777642961761,29.85,78176.28,41.8,-0.08778,8e-05,10.83993]
[1777642966796,29.85,78174.61,41.8,-0.08791,8e-05,10.85161]
[1777642971834,29.85,78180.59,41.8,-0.08744,8e-05,10.80891]
[1777642972492,29.85,78180.59,41.8,-0.08744,8e-05,10.80891]
[1777642972841,29.85,78182.23,41.8,-0.08731,8e-05,10.79726]
[1777642975690,29.85,78185.59,41.8,-0.08704,8e-05,10.77247]
[1777642975692,29.85,78185.59,41.8,-0.08704,8e-05,10.77247]
[1777642980900,29.84,78185.01,41.8,-0.08705,8e-05,10.77377]
[1777642986029,29.84,78185.43,41.8,-0.087,8e-05,10.76895]
[1777642992027,29.84,78194.31,41.8,-0.08628,8e-05,10.70343]
[1777642998020,29.83,78194.01,41.8,-0.08628,8e-05,10.70314]
[1777643003056,29.83,78198.98,41.8,-0.08587,8e-05,10.66634]
[1777643006251,29.83,78200.42,41.8,-0.08576,8e-05,10.65562]
[1777643008913,29.83,78212.23,41.8,-0.08484,8e-05,10.57189]
[1777643009320,29.83,78212.23,41.8,-0.08484,8e-05,10.57189]
[1777643009336,29.83,78212.23,41.8,-0.08484,8e-05,10.57189]
[1777643009351,29.83,78216.04,41.8,-0.08455,8e-05,10.54502]
[1777643009767,29.83,78216.04,41.8,-0.08455,8e-05,10.54502]
[1777643009781,29.83,78216.04,41.8,-0.08455,8e-05,10.54502]
[1777643010195,29.83,78216.04,41.8,-0.08455,8e-05,10.54502]
[1777643010209,29.83,78216.04,41.8,-0.08455,8e-05,10.54502]
[1777643010619,29.83,78221.32,41.8,-0.08414,8e-05,10.50788]
[1777643010634,29.83,78221.32,41.8,-0.08414,8e-05,10.50788]
[1777643011040,29.83,78221.32,41.8,-0.08414,8e-05,10.50788]
[1777643011057,29.83,78221.32,41.8,-0.08414,8e-05,10.50788]
[1777643011478,29.83,78226.91,41.8,-0.08369,8e-05,10.46492]
[1777643011491,29.83,78226.91,41.8,-0.08369,8e-05,10.46492]
[1777643011921,29.83,78226.91,41.8,-0.08369,8e-05,10.46492]
[1777643011935,29.83,78226.91,41.8,-0.08369,8e-05,10.46492]
[1777643012345,29.83,78226.91,41.8,-0.08369,8e-05,10.46492]
[1777643012362,29.83,78226.91,41.8,-0.08369,8e-05,10.46492]
[1777643012431,29.83,78229.47,41.8,-0.0835,8e-05,10.44701]
[1777643012776,29.83,78229.47,41.8,-0.0835,8e-05,10.44701]
[1777643012789,29.83,78229.47,41.8,-0.0835,8e-05,10.44701]
[1777643013224,29.83,78229.47,41.8,-0.0835,8e-05,10.44701]
[1777643013239,29.83,78229.47,41.8,-0.0835,8e-05,10.44701]
[1777643013651,29.83,78233.34,41.8,-0.08321,8e-05,10.42002]
[1777643013665,29.83,78233.34,41.8,-0.08321,8e-05,10.42002]
[1777643014097,29.83,78233.34,41.8,-0.08321,8e-05,10.42002]
[1777643014110,29.83,78233.34,41.8,-0.08321,8e-05,10.42002]
[1777643014532,29.83,78235.1,41.8,-0.08307,8e-05,10.4078]
[1777643014546,29.83,78235.1,41.8,-0.08307,8e-05,10.4078]
[1777643014976,29.83,78235.1,41.8,-0.08307,8e-05,10.4078]
[1777643014992,29.83,78235.1,41.8,-0.08307,8e-05,10.4078]
[1777643015411,29.83,78235.1,41.8,-0.08307,8e-05,10.4078]
[1777643015424,29.83,78233.32,41.8,-0.08321,8e-05,10.42028]
[1777643015869,29.83,78233.32,41.8,-0.08321,8e-05,10.42028]
[1777643015883,29.83,78233.32,41.8,-0.08321,8e-05,10.42028]
[1777643016283,29.83,78233.32,41.8,-0.08321,8e-05,10.42028]
[1777643016296,29.83,78233.32,41.8,-0.08321,8e-05,10.42028]
[1777643016763,29.83,78231.09,41.8,-0.08338,8e-05,10.43589]
[1777643016776,29.83,78231.09,41.8,-0.08338,8e-05,10.43589]
[1777643017176,29.83,78231.09,41.8,-0.08338,8e-05,10.43589]
[1777643017191,29.83,78231.09,41.8,-0.08338,8e-05,10.43589]
[1777643017591,29.83,78230.84,41.8,-0.0834,8e-05,10.43766]
[1777643017605,29.83,78230.84,41.8,-0.0834,8e-05,10.43766]
[1777643018040,29.83,78230.84,41.8,-0.0834,8e-05,10.43766]
[1777643018054,29.83,78230.84,41.8,-0.0834,8e-05,10.43766]
[1777643018497,29.83,78231.43,41.8,-0.08335,8e-05,10.43357]
[1777643018511,29.83,78231.43,41.8,-0.08335,8e-05,10.43357]
[1777643018951,29.83,78231.43,41.8,-0.08335,8e-05,10.43357]
[1777643018966,29.83,78231.43,41.8,-0.08335,8e-05,10.43357]
[1777643019395,29.83,78231.43,41.8,-0.08335,8e-05,10.43357]
[1777643019408,29.83,78231.43,41.8,-0.08335,8e-05,10.43357]
[1777643019826,29.83,78232.02,41.8,-0.08331,8e-05,10.4295]
[1777643019839,29.83,78232.02,41.8,-0.08331,8e-05,10.4295]
[1777643020188,29.83,78232.02,41.8,-0.08331,8e-05,10.4295]
[1777643020248,29.83,78232.02,41.8,-0.08331,8e-05,10.4295]
[1777643020261,29.83,78232.02,41.8,-0.08331,8e-05,10.4295]
[1777643020691,29.83,78230.99,41.8,-0.08339,8e-05,10.43674]
[1777643020713,29.83,78230.99,41.8,-0.08339,8e-05,10.43674]
[1777643021111,29.83,78230.99,41.8,-0.08339,8e-05,10.43674]
[1777643021126,29.83,78230.99,41.8,-0.08339,8e-05,10.43674]
[1777643021522,29.83,78226.32,41.8,-0.08374,8e-05,10.46939]
[1777643021536,29.83,78226.32,41.8,-0.08374,8e-05,10.46939]
[1777643021992,29.83,78226.32,41.8,-0.08374,8e-05,10.46939]
[1777643022006,29.83,78226.32,41.8,-0.08374,8e-05,10.46939]
[1777643022443,29.83,78222.55,41.8,-0.08403,8e-05,10.49574]
[1777643022457,29.83,78222.55,41.8,-0.08403,8e-05,10.49574]
[1777643022895,29.83,78222.55,41.8,-0.08403,8e-05,10.49574]
[1777643022910,29.83,78222.55,41.8,-0.08403,8e-05,10.49574]
[1777643023313,29.83,78222.55,41.8,-0.08403,8e-05,10.49574]
[1777643023353,29.83,78222.55,41.8,-0.08403,8e-05,10.49574]
[1777643023766,29.83,78224.01,41.8,-0.08392,8e-05,10.4855]
[1777643023780,29.83,78224.01,41.8,-0.08392,8e-05,10.4855]
[1777643024229,29.83,78224.01,41.8,-0.08392,8e-05,10.4855]
[1777643024244,29.83,78224.01,41.8,-0.08392,8e-05,10.4855]
[1777643024651,29.83,78223.25,41.8,-0.08397,8e-05,10.4908]
[1777643024683,29.83,78223.25,41.8,-0.08397,8e-05,10.4908]
[1777643025073,29.83,78223.25,41.8,-0.08397,8e-05,10.4908]
[1777643025089,29.83,78223.25,41.8,-0.08397,8e-05,10.4908]
[1777643025210,29.83,78208.12,41.8,-0.08513,8e-05,10.59685]
[1777643025531,29.83,78208.12,41.8,-0.08513,8e-05,10.59685]
[1777643025545,29.83,78208.12,41.8,-0.08513,8e-05,10.59685]
[1777643025966,29.83,78208.12,41.8,-0.08513,8e-05,10.59685]
[1777643025982,29.83,78208.12,41.8,-0.08513,8e-05,10.59685]
[1777643026404,29.83,78208.12,41.8,-0.08513,8e-05,10.59685]
[1777643026418,29.83,78208.12,41.8,-0.08513,8e-05,10.59685]
[1777643026867,29.83,78203.33,41.8,-0.0855,8e-05,10.63036]
[1777643026880,29.83,78203.33,41.8,-0.0855,8e-05,10.63036]
[1777643027312,29.83,78203.33,41.8,-0.0855,8e-05,10.63036]
[1777643027327,29.83,78203.33,41.8,-0.0855,8e-05,10.63036]
[1777643027725,29.83,78201.71,41.8,-0.08562,8e-05,10.64153]
[1777643027740,29.83,78201.71,41.8,-0.08562,8e-05,10.64153]
[1777643028181,29.83,78201.71,41.8,-0.08562,8e-05,10.64153]
[1777643028194,29.83,78201.71,41.8,-0.08562,8e-05,10.64153]
[1777643028274,29.83,78201.71,41.9,-0.08562,8e-05,10.64153]
[1777643028289,29.83,78201.71,41.9,-0.08562,8e-05,10.64153]
[1777643028346,29.83,78199.38,41.9,-0.0858,8e-05,10.6577]
[1777643029239,29.83,78199.38,41.9,-0.0858,8e-05,10.6577]
[1777643029287,29.83,78199.38,41.9,-0.0858,8e-05,10.6577]
[1777643029888,29.83,78187.54,41.9,-0.08671,8e-05,10.74105]
[1777643030245,29.83,78180.71,41.9,-0.08724,8e-05,10.78906]
[1777643030690,29.83,78180.71,41.9,-0.08724,8e-05,10.78906]
[1777643031252,29.83,78180.98,41.9,-0.08722,8e-05,10.78672]
[1777643032217,29.83,78180.98,41.9,-0.08722,8e-05,10.78672]
[1777643032245,29.83,78180.98,41.9,-0.08722,8e-05,10.78672]
[1777643032248,29.83,78180.98,41.9,-0.08722,8e-05,10.78672]
[1777643032471,29.82,78178.32,41.9,-0.08742,8e-05,10.80516]
[1777643033268,29.82,78171.33,41.9,-0.08797,8e-05,10.85483]
[1777643033983,29.82,78171.33,41.9,-0.08797,8e-05,10.85483]
[1777643037047,29.82,78160.28,41.9,-0.08884,8e-05,10.93326]
[1777643038138,29.82,78151.23,41.9,-0.08956,8e-05,10.99769]
[1777643038758,29.82,78145.3,41.9,-0.09003,8e-05,11.03984]
[1777643041406,29.82,78139.51,41.9,-0.09049,8e-05,11.08066]
[1777643047243,29.82,78156.33,41.9,-0.08912,8e-05,10.95846]
[1777643047304,29.82,78156.33,41.9,-0.08912,8e-05,10.95846]
[1777643047366,29.82,78165.43,41.9,-0.0884,8e-05,10.8934]
[1777643047633,29.82,78165.43,41.9,-0.0884,8e-05,10.8934]
[1777643047714,29.82,78165.43,41.9,-0.0884,8e-05,10.8934]
[1777643047726,29.82,78165.43,41.9,-0.0884,8e-05,10.8934]
[1777643047851,29.82,78165.43,41.9,-0.0884,8e-05,10.8934]
[1777643048135,29.82,78165.43,41.9,-0.0884,8e-05,10.8934]
[1777643048374,29.82,78175.97,41.9,-0.08756,8e-05,10.81744]
[1777643048995,29.82,78175.97,41.9,-0.08756,8e-05,10.81744]
[1777643049025,29.82,78175.97,41.9,-0.08756,8e-05,10.81744]
[1777643049380,29.82,78179.81,41.9,-0.08724,8e-05,10.78928]
[1777643049829,29.82,78179.81,41.9,-0.08724,8e-05,10.78928]
[1777643055424,29.81,78180.53,41.9,-0.08716,8e-05,10.78162]
[1777643055939,29.81,78180.53,41.9,-0.08716,8e-05,10.78162]
[1777643061466,29.81,78184.48,41.9,-0.08683,8e-05,10.75117]
[1777643065051,29.81,78182.98,41.9,-0.08693,8e-05,10.761]
[1777643065273,29.81,78182.98,41.9,-0.08693,8e-05,10.761]
[1777643067083,29.81,78191.4,41.9,-0.08627,8e-05,10.70032]
[1777643070071,29.81,78200.6,41.9,-0.08555,8e-05,10.63505]
[1777643070296,29.81,78200.6,41.9,-0.08555,8e-05,10.63505]
[1777643075565,29.8,78204.69,41.9,-0.08519,8e-05,10.60108]
[1777643080600,29.8,78205.93,41.9,-0.08509,8e-05,10.59141]
[1777643085635,29.8,78207.23,41.9,-0.08498,8e-05,10.58128]
[1777643090670,29.8,78207.08,41.9,-0.08498,8e-05,10.58135]
[1777643092237,29.8,78207.08,41.9,-0.08498,8e-05,10.58135]
[1777643095470,29.8,78210.73,41.9,-0.08469,8e-05,10.55513]
[1777643095516,29.8,78216.09,41.9,-0.08428,8e-05,10.51723]
[1777643097541,29.8,78228.79,41.9,-0.08332,8e-05,10.42834]
[1777643097830,29.8,78228.79,41.9,-0.08332,8e-05,10.42834]
[1777643098833,29.8,78234.39,41.9,-0.08289,8e-05,10.38927]
[1777643100261,29.8,78243.76,41.9,-0.08219,7e-05,10.32433]
[1777643102681,29.8,78242.22,41.9,-0.08231,7e-05,10.33549]
[1777643103095,29.8,78242.22,41.9,-0.08231,7e-05,10.33549]
[1777643103537,29.8,78232.29,41.9,-0.08306,8e-05,10.40482]
[1777643103557,29.8,78232.29,41.9,-0.08306,8e-05,10.40482]
[1777643103963,29.8,78232.29,41.9,-0.08306,8e-05,10.40482]
[1777643103977,29.8,78232.29,41.9,-0.08306,8e-05,10.40482]
[1777643104401,29.8,78232.29,41.9,-0.08306,8e-05,10.40482]
[1777643104416,29.8,78232.29,41.9,-0.08306,8e-05,10.40482]
[1777643104811,29.8,78236.57,41.9,-0.08274,8e-05,10.37505]
[1777643104828,29.8,78236.57,41.9,-0.08274,8e-05,10.37505]
[1777643105259,29.8,78236.57,41.9,-0.08274,8e-05,10.37505]
[1777643105275,29.8,78236.57,41.9,-0.08274,8e-05,10.37505]
[1777643105678,29.8,78236.88,41.9,-0.08272,8e-05,10.37299]
[1777643105695,29.8,78236.88,41.9,-0.08272,8e-05,10.37299]
[1777643106111,29.8,78236.88,41.9,-0.08272,8e-05,10.37299]
[1777643106127,29.8,78236.88,41.9,-0.08272,8e-05,10.37299]
[1777643106536,29.8,78238.25,41.9,-0.08261,8e-05,10.36354]
[1777643106551,29.8,78238.25,41.9,-0.08261,8e-05,10.36354]
[1777643106975,29.8,78238.25,41.9,-0.08261,8e-05,10.36354]
[1777643106993,29.8,78238.25,41.9,-0.08261,8e-05,10.36354]
[1777643107193,29.8,78238.25,41.9,-0.08261,8e-05,10.36354]
[1777643107254,29.8,78238.25,41.9,-0.08261,8e-05,10.36354]
[1777643107562,29.8,78225.06,41.9,-0.08361,8e-05,10.45549]
[1777643107628,29.8,78225.06,41.9,-0.08361,8e-05,10.45549]
[1777643107643,29.8,78225.06,41.9,-0.08361,8e-05,10.45549]
[1777643108067,29.8,78225.06,41.9,-0.08361,8e-05,10.45549]
[1777643108081,29.8,78225.06,41.9,-0.08361,8e-05,10.45549]
[1777643108491,29.8,78225.06,41.9,-0.08361,8e-05,10.45549]
[1777643108493,29.8,78209.29,41.9,-0.08481,8e-05,10.56577]
[1777643108933,29.8,78209.29,41.9,-0.08481,8e-05,10.56577]
[1777643108950,29.8,78209.29,41.9,-0.08481,8e-05,10.56577]
[1777643109361,29.8,78209.29,41.9,-0.08481,8e-05,10.56577]
[1777643109375,29.8,78209.29,41.9,-0.08481,8e-05,10.56577]
[1777643109462,29.8,78208.95,41.9,-0.08483,8e-05,10.56791]
[1777643109778,29.8,78208.95,41.9,-0.08483,8e-05,10.56791]
[1777643109792,29.8,78208.95,41.9,-0.08483,8e-05,10.56791]
[1777643109805,29.8,78208.95,41.9,-0.08483,8e-05,10.56791]
[1777643110240,29.8,78208.95,41.9,-0.08483,8e-05,10.56791]
[1777643110254,29.8,78208.95,41.9,-0.08483,8e-05,10.56791]
[1777643110671,29.8,78210.75,41.9,-0.08469,8e-05,10.55505]
[1777643110686,29.8,78210.75,41.9,-0.08469,8e-05,10.55505]
[1777643111117,29.8,78210.75,41.9,-0.08469,8e-05,10.55505]
[1777643111132,29.8,78210.75,41.9,-0.08469,8e-05,10.55505]
[1777643111560,29.8,78210.32,41.9,-0.08472,8e-05,10.55783]
[1777643111575,29.8,78210.32,41.9,-0.08472,8e-05,10.55783]
[1777643112019,29.8,78210.32,41.9,-0.08472,8e-05,10.55783]
[1777643112034,29.8,78210.32,41.9,-0.08472,8e-05,10.55783]
[1777643112451,29.8,78210.32,41.9,-0.08472,8e-05,10.55783]
[1777643112473,29.8,78210.32,41.9,-0.08472,8e-05,10.55783]
[1777643112882,29.8,78210.63,41.9,-0.0847,8e-05,10.55542]
[1777643112897,29.8,78210.63,41.9,-0.0847,8e-05,10.55542]
[1777643113322,29.8,78210.63,41.9,-0.0847,8e-05,10.55542]
[1777643113337,29.8,78210.63,41.9,-0.0847,8e-05,10.55542]
[1777643113757,29.8,78218.59,41.9,-0.08409,8e-05,10.49945]
[1777643113771,29.8,78218.59,41.9,-0.08409,8e-05,10.49945]
[1777643114201,29.8,78218.59,41.9,-0.08409,8e-05,10.49945]
[1777643114220,29.8,78218.59,41.9,-0.08409,8e-05,10.49945]
[1777643114654,29.8,78216.46,41.9,-0.08425,8e-05,10.5142]
[1777643114670,29.8,78216.46,41.9,-0.08425,8e-05,10.5142]
[1777643115076,29.8,78216.46,41.9,-0.08425,8e-05,10.5142]
[1777643115091,29.8,78216.46,41.9,-0.08425,8e-05,10.5142]
[1777643115510,29.8,78216.46,41.9,-0.08425,8e-05,10.5142]
[1777643115523,29.8,78216.46,41.9,-0.08425,8e-05,10.5142]
[1777643115951,29.8,78216.78,41.9,-0.08422,8e-05,10.51179]
[1777643115965,29.8,78216.78,41.9,-0.08422,8e-05,10.51179]
[1777643116362,29.8,78216.78,41.9,-0.08422,8e-05,10.51179]
[1777643116377,29.8,78216.78,41.9,-0.08422,8e-05,10.51179]
[1777643116787,29.8,78214.82,41.9,-0.08437,8e-05,10.52534]
[1777643116800,29.8,78214.82,41.9,-0.08437,8e-05,10.52534]
[1777643117197,29.8,78214.82,41.9,-0.08437,8e-05,10.52534]
[1777643117210,29.8,78214.82,41.9,-0.08437,8e-05,10.52534]
[1777643117605,29.8,78211.67,41.9,-0.08461,8e-05,10.54722]
[1777643117620,29.8,78211.67,41.9,-0.08461,8e-05,10.54722]
[1777643118016,29.8,78211.67,41.9,-0.08461,8e-05,10.54722]
[1777643118030,29.8,78211.67,41.9,-0.08461,8e-05,10.54722]
[1777643118460,29.8,78211.67,41.9,-0.08461,8e-05,10.54722]
[1777643118474,29.8,78211.67,41.9,-0.08461,8e-05,10.54722]
[1777643118885,29.8,78212.25,41.9,-0.08456,8e-05,10.54293]
[1777643118899,29.8,78212.25,41.9,-0.08456,8e-05,10.54293]
[1777643119335,29.8,78212.25,41.9,-0.08456,8e-05,10.54293]
[1777643119348,29.8,78212.25,41.9,-0.08456,8e-05,10.54293]
[1777643119789,29.8,78210.58,41.9,-0.08469,8e-05,10.55442]
[1777643119803,29.8,78210.58,41.9,-0.08469,8e-05,10.55442]
[1777643120283,29.8,78210.58,41.9,-0.08469,8e-05,10.55442]
[1777643120296,29.8,78210.58,41.9,-0.08469,8e-05,10.55442]
[1777643120712,29.79,78209.61,41.9,-0.08476,8e-05,10.56099]
[1777643120735,29.79,78209.61,41.9,-0.08476,8e-05,10.56099]
[1777643121142,29.79,78209.61,41.9,-0.08476,8e-05,10.56099]
[1777643121156,29.79,78209.61,41.9,-0.08476,8e-05,10.56099]
[1777643121561,29.79,78208.86,41.9,-0.08481,8e-05,10.566]
[1777643121575,29.79,78208.86,41.9,-0.08481,8e-05,10.566]
[1777643121971,29.79,78208.86,41.9,-0.08481,8e-05,10.566]
[1777643121985,29.79,78208.86,41.9,-0.08481,8e-05,10.566]
[1777643122426,29.79,78208.86,41.9,-0.08481,8e-05,10.566]
[1777643122441,29.79,78208.86,41.9,-0.08481,8e-05,10.566]
[1777643122884,29.79,78197.46,41.9,-0.08569,8e-05,10.64585]
[1777643122898,29.79,78197.46,41.9,-0.08569,8e-05,10.64585]
[1777643123320,29.79,78197.46,41.9,-0.08569,8e-05,10.64585]
[1777643123334,29.79,78197.46,41.9,-0.08569,8e-05,10.64585]
[1777643123764,29.79,78194.42,41.9,-0.08592,8e-05,10.66689]
[1777643123779,29.79,78194.42,41.9,-0.08592,8e-05,10.66689]
[1777643124181,29.79,78194.42,41.9,-0.08592,8e-05,10.66689]
[1777643124196,29.79,78194.42,41.9,-0.08592,8e-05,10.66689]
[1777643124625,29.79,78200.0,41.9,-0.08548,8e-05,10.6272]
[1777643124640,29.79,78200.0,41.9,-0.08548,8e-05,10.6272]
[1777643124684,29.79,78200.0,41.9,-0.08548,8e-05,10.6272]
[1777643124697,29.79,78200.0,42.0,-0.08548,8e-05,10.6272]
[1777643124910,29.79,78213.72,42.0,-0.08443,8e-05,10.53074]
[1777643126700,29.79,78215.33,42.0,-0.0843,8e-05,10.5193]
[1777643126707,29.79,78215.33,42.0,-0.0843,8e-05,10.5193]
[1777643131959,29.79,78216.54,42.0,-0.08418,8e-05,10.50634]
[1777643133378,29.79,78216.54,42.0,-0.08418,8e-05,10.50634]
[1777643133518,29.79,78216.54,42.0,-0.08418,8e-05,10.50634]
[1777643133560,29.79,78216.07,42.0,-0.08421,8e-05,10.50945]
[1777643134702,29.79,78215.82,42.0,-0.08423,8e-05,10.5112]
[1777643141024,29.79,78214.79,42.0,-0.0843,8e-05,10.51782]
[1777643142642,29.79,78213.77,42.0,-0.08438,8e-05,10.5249]
[1777643145466,29.79,78213.09,42.0,-0.08443,8e-05,10.52952]
[1777643147068,29.79,78198.23,42.0,-0.08557,8e-05,10.63377]
[1777643152052,29.79,78199.93,42.0,-0.08543,8e-05,10.62085]
[1777643156393,29.79,78199.98,42.0,-0.08541,8e-05,10.61967]
[1777643156397,29.79,78199.98,42.0,-0.08541,8e-05,10.61967]
[1777643160669,29.79,78197.47,42.0,-0.0856,8e-05,10.63646]
[1777643160695,29.79,78197.47,42.0,-0.0856,8e-05,10.63646]
[1777643160814,29.79,78197.47,42.0,-0.0856,8e-05,10.63646]
[1777643160962,29.79,78197.47,42.0,-0.0856,8e-05,10.63646]
[1777643161489,29.79,78197.47,42.0,-0.0856,8e-05,10.63646]
[1777643162474,29.78,78187.82,42.0,-0.08634,8e-05,10.70422]
[1777643166539,29.78,78203.49,42.0,-0.08512,8e-05,10.59254]
[1777643167718,29.78,78205.89,42.0,-0.08493,8e-05,10.57545]
[1777643167992,29.78,78205.89,42.0,-0.08493,8e-05,10.57545]
[1777643168142,29.78,78205.89,42.0,-0.08493,8e-05,10.57545]
[1777643173159,29.78,78214.49,42.0,-0.08427,8e-05,10.51494]
[1777643173397,29.78,78224.32,42.0,-0.08352,8e-05,10.44612]
[1777643174633,29.78,78234.23,42.0,-0.08277,8e-05,10.37662]
[1777643175210,29.78,78234.23,42.0,-0.08277,8e-05,10.37662]
[1777643175745,29.78,78232.52,42.0,-0.0829,8e-05,10.38877]
[1777643176456,29.78,78232.52,42.0,-0.0829,8e-05,10.38877]
[1777643176992,29.78,78233.67,42.0,-0.08282,8e-05,10.38097]
[1777643177280,29.78,78232.07,42.0,-0.08294,8e-05,10.39189]
[1777643177703,29.78,78232.07,42.0,-0.08294,8e-05,10.39189]
[1777643178286,29.78,78232.17,42.0,-0.08293,8e-05,10.39094]
[1777643179180,29.78,78232.17,42.0,-0.08293,8e-05,10.39094]
[1777643179256,29.78,78232.17,42.0,-0.08293,8e-05,10.39094]
[1777643179949,29.78,78239.0,42.0,-0.08241,8e-05,10.34311]
[1777643180459,29.78,78239.0,42.0,-0.08241,8e-05,10.34311]
[1777643180506,29.78,78239.0,42.0,-0.08241,8e-05,10.34311]
[1777643180548,29.78,78260.78,42.0,-0.08079,7e-05,10.1919]
[1777643180775,29.78,78260.78,42.0,-0.08079,7e-05,10.1919]
[1777643181043,29.78,78260.78,42.0,-0.08079,7e-05,10.1919]
[1777643181320,29.78,78276.44,42.0,-0.07964,7e-05,10.08404]
[1777643181698,29.78,78276.44,42.0,-0.07964,7e-05,10.08404]
[1777643182421,29.78,78271.66,42.0,-0.07998,7e-05,10.1166]
[1777643182962,29.78,78271.66,42.0,-0.07998,7e-05,10.1166]
[1777643183603,29.78,78266.75,42.0,-0.08035,7e-05,10.1506]
[1777643184821,29.78,78271.57,42.0,-0.07999,7e-05,10.11749]
[1777643186847,29.78,78276.99,42.0,-0.0796,7e-05,10.08056]
[1777643187353,29.78,78280.82,42.0,-0.07932,7e-05,10.05394]
[1777643189204,29.78,78285.2,42.0,-0.079,7e-05,10.02361]
[1777643191988,29.78,78281.84,42.0,-0.07921,7e-05,10.04217]
[1777643192388,29.78,78296.29,42.0,-0.07816,7e-05,9.94301]
[1777643195761,29.78,78296.25,42.0,-0.07816,7e-05,9.94299]
[1777643195840,29.78,78296.25,42.0,-0.07816,7e-05,9.94299]
[1777643196539,29.78,78296.25,42.0,-0.07816,7e-05,9.94299]
[1777643196416,29.78,78286.93,42.0,-0.07883,7e-05,10.00713]
[1777643196970,29.78,78286.93,42.0,-0.07883,7e-05,10.00713]
[1777643196983,29.78,78286.93,42.0,-0.07883,7e-05,10.00713]
[1777643197389,29.78,78286.93,42.0,-0.07883,7e-05,10.00713]
[1777643197408,29.78,78286.93,42.0,-0.07883,7e-05,10.00713]
[1777643197423,29.78,78285.31,42.0,-0.07896,7e-05,10.01852]
[1777643197808,29.78,78285.31,42.0,-0.07896,7e-05,10.01852]
[1777643197821,29.78,78285.31,42.0,-0.07896,7e-05,10.01852]
[1777643198256,29.78,78285.31,42.0,-0.07896,7e-05,10.01852]
[1777643198270,29.78,78285.31,42.0,-0.07896,7e-05,10.01852]
[1777643198672,29.78,78286.3,42.0,-0.07889,7e-05,10.01201]
[1777643198685,29.78,78286.3,42.0,-0.07889,7e-05,10.01201]
[1777643199129,29.78,78286.3,42.0,-0.07889,7e-05,10.01201]
[1777643199142,29.78,78286.3,42.0,-0.07889,7e-05,10.01201]
[1777643199577,29.78,78286.3,42.0,-0.07889,7e-05,10.01201]
[1777643199591,29.78,78286.3,42.0,-0.07889,7e-05,10.01201]
[1777643199996,29.78,78286.17,42.0,-0.0789,7e-05,10.01319]
[1777643200017,29.78,78286.17,42.0,-0.0789,7e-05,10.01319]
[1777643200450,29.78,78286.17,42.0,-0.0789,7e-05,10.01319]
[1777643200464,29.78,78286.17,42.0,-0.0789,7e-05,10.01319]
[1777643200886,29.78,78292.43,42.0,-0.07845,7e-05,9.97065]
[1777643200902,29.78,78292.43,42.0,-0.07845,7e-05,9.97065]
[1777643201345,29.78,78292.43,42.0,-0.07845,7e-05,9.97065]
[1777643201359,29.78,78292.43,42.0,-0.07845,7e-05,9.97065]
[1777643201755,29.78,78295.49,42.0,-0.07823,7e-05,9.9501]
[1777643201768,29.78,78295.49,42.0,-0.07823,7e-05,9.9501]
[1777643202182,29.78,78295.49,42.0,-0.07823,7e-05,9.9501]
[1777643202196,29.78,78295.49,42.0,-0.07823,7e-05,9.9501]
[1777643202621,29.78,78295.49,42.0,-0.07823,7e-05,9.9501]
[1777643202634,29.78,78294.32,42.0,-0.07832,7e-05,9.95848]
[1777643203074,29.78,78294.32,42.0,-0.07832,7e-05,9.95848]
[1777643203089,29.78,78294.32,42.0,-0.07832,7e-05,9.95848]
[1777643203518,29.78,78294.32,42.0,-0.07832,7e-05,9.95848]
[1777643203531,29.78,78294.32,42.0,-0.07832,7e-05,9.95848]
[1777643203960,29.78,78295.96,42.0,-0.07821,7e-05,9.94765]
[1777643203974,29.78,78295.96,42.0,-0.07821,7e-05,9.94765]
[1777643204401,29.78,78295.96,42.0,-0.07821,7e-05,9.94765]
[1777643204415,29.78,78295.96,42.0,-0.07821,7e-05,9.94765]
[1777643204850,29.78,78296.52,42.0,-0.07817,7e-05,9.94423]
[1777643204863,29.78,78296.52,42.0,-0.07817,7e-05,9.94423]
[1777643205266,29.78,78296.52,42.0,-0.07817,7e-05,9.94423]
[1777643205279,29.78,78296.52,42.0,-0.07817,7e-05,9.94423]
[1777643205686,29.78,78296.88,42.0,-0.07815,7e-05,9.94218]
[1777643205701,29.78,78296.88,42.0,-0.07815,7e-05,9.94218]
[1777643206134,29.78,78296.88,42.0,-0.07815,7e-05,9.94218]
[1777643206148,29.78,78296.88,42.0,-0.07815,7e-05,9.94218]
[1777643206578,29.78,78296.88,42.0,-0.07815,7e-05,9.94218]
[1777643206592,29.78,78296.88,42.0,-0.07815,7e-05,9.94218]
[1777643206700,29.79,78296.28,42.0,-0.07819,7e-05,9.94668]
[1777643207028,29.79,78296.28,42.0,-0.07819,7e-05,9.94668]
[1777643207043,29.79,78296.28,42.0,-0.07819,7e-05,9.94668]
[1777643207458,29.79,78296.28,42.0,-0.07819,7e-05,9.94668]
[1777643207471,29.79,78296.28,42.0,-0.07819,7e-05,9.94668]
[1777643207572,29.78,78297.39,42.0,-0.07811,7e-05,9.93897]
[1777643207906,29.78,78297.39,42.0,-0.07811,7e-05,9.93897]
[1777643207920,29.78,78297.39,42.0,-0.07811,7e-05,9.93897]
[1777643208374,29.78,78297.39,42.0,-0.07811,7e-05,9.93897]
[1777643208388,29.78,78297.39,42.0,-0.07811,7e-05,9.93897]
[1777643208821,29.78,78296.96,42.0,-0.07814,7e-05,9.94177]
[1777643208836,29.78,78296.96,42.0,-0.07814,7e-05,9.94177]
[1777643209263,29.78,78296.96,42.0,-0.07814,7e-05,9.94177]
[1777643209277,29.78,78296.96,42.0,-0.07814,7e-05,9.94177]
[1777643209697,29.78,78298.77,42.0,-0.07801,7e-05,9.92928]
[1777643209711,29.78,78298.77,42.0,-0.07801,7e-05,9.92928]
[1777643210114,29.78,78298.77,42.0,-0.07801,7e-05,9.92928]
[1777643210129,29.78,78298.77,42.0,-0.07801,7e-05,9.92928]
[1777643210528,29.78,78298.77,42.0,-0.07801,7e-05,9.92928]
[1777643210542,29.78,78298.77,42.0,-0.07801,7e-05,9.92928]
[1777643210949,29.78,78299.7,42.0,-0.07794,7e-05,9.92282]
[1777643210974,29.78,78299.7,42.0,-0.07794,7e-05,9.92282]
[1777643211200,29.78,78299.7,42.0,-0.07794,7e-05,9.92282]
[1777643211224,29.78,78299.7,42.0,-0.07794,7e-05,9.92282]
[1777643211239,29.78,78299.7,42.0,-0.07794,7e-05,9.92282]
[1777643211648,29.78,78302.13,42.0,-0.07777,7e-05,9.90616]
[1777643211663,29.78,78302.13,42.0,-0.07777,7e-05,9.90616]
[1777643212074,29.78,78302.13,42.0,-0.07777,7e-05,9.90616]
[1777643212087,29.78,78302.13,42.0,-0.07777,7e-05,9.90616]
[1777643212523,29.78,78302.13,42.0,-0.07777,7e-05,9.90616]
[1777643212532,29.78,78302.13,42.0,-0.07777,7e-05,9.90616]
[1777643212538,29.78,78302.13,42.1,-0.07777,7e-05,9.90616]
[1777643212557,29.78,78302.13,42.1,-0.07777,7e-05,9.90616]
[1777643212590,29.78,78306.14,42.1,-0.07748,7e-05,9.87878]
[1777643212830,29.78,78306.14,42.1,-0.07748,7e-05,9.87878]
[1777643213015,29.78,78306.14,42.1,-0.07748,7e-05,9.87878]
[1777643213543,29.78,78312.86,42.1,-0.077,7e-05,9.83314]
[1777643213999,29.78,78312.86,42.1,-0.077,7e-05,9.83314]
[1777643214536,29.78,78312.86,42.1,-0.077,7e-05,9.83314]
[1777643214542,29.78,78312.86,42.1,-0.077,7e-05,9.83314]
[1777643214548,29.78,78312.86,42.1,-0.077,7e-05,9.83314]
[1777643215670,29.78,78309.79,42.1,-0.07722,7e-05,9.85416]
[1777643216564,29.79,78307.03,42.1,-0.07742,7e-05,9.87351]
[1777643216899,29.79,78307.03,42.1,-0.07742,7e-05,9.87351]
[1777643218827,29.79,78293.39,42.1,-0.07841,7e-05,9.96753]
[1777643220970,29.79,78279.24,42.1,-0.07945,7e-05,10.06521]
[1777643226634,29.79,78280.9,42.1,-0.07934,7e-05,10.05497]
[1777643226935,29.79,78280.9,42.1,-0.07934,7e-05,10.05497]
[1777643226950,29.79,78280.9,42.1,-0.07934,7e-05,10.05497]
[1777643227641,29.79,78291.24,42.1,-0.07859,7e-05,9.9839]
[1777643231517,29.79,78299.18,42.1,-0.07801,7e-05,9.92946]
[1777643231583,29.79,78300.86,42.1,-0.07789,7e-05,9.91795]
[1777643232370,29.79,78300.86,42.1,-0.07789,7e-05,9.91795]
[1777643232380,29.79,78301.14,42.1,-0.07788,7e-05,9.91656]
[1777643237354,29.79,78309.55,42.1,-0.07728,7e-05,9.85961]
[1777643238770,29.79,78309.09,42.1,-0.07731,7e-05,9.8628]
[1777643239231,29.79,78309.02,42.1,-0.07732,7e-05,9.86396]
[1777643241775,29.79,78307.65,42.1,-0.07743,7e-05,9.87385]
[1777643243756,29.79,78292.15,42.1,-0.07856,7e-05,9.98125]
[1777643244963,29.79,78292.15,42.1,-0.07856,7e-05,9.98125]
[1777643245728,29.8,78283.04,42.1,-0.07922,7e-05,10.04404]
[1777643249027,29.8,78295.2,42.1,-0.07835,7e-05,9.96195]
[1777643251129,29.8,78302.46,42.1,-0.07784,7e-05,9.91336]
[1777643256624,29.8,78289.8,42.1,-0.07876,7e-05,9.99878]
[1777643257321,29.8,78289.76,42.1,-0.07877,7e-05,9.99987]
[1777643263669,29.81,78295.65,42.1,-0.07837,7e-05,9.96186]
[1777643263779,29.81,78294.56,42.1,-0.07845,7e-05,9.96978]
[1777643268995,29.81,78287.23,42.1,-0.079,7e-05,10.02209]
[1777643269717,29.81,78286.74,42.1,-0.07904,7e-05,10.02583]
[1777643270536,29.81,78286.74,42.1,-0.07904,7e-05,10.02583]
[1777643271151,29.81,78286.62,42.1,-0.07906,7e-05,10.02742]
[1777643275608,29.81,78287.57,42.1,-0.079,7e-05,10.02208]
[1777643281023,29.82,78286.82,42.1,-0.07909,7e-05,10.02993]
[1777643283740,29.82,78292.68,42.1,-0.07867,7e-05,9.99056]
[1777643284133,29.82,78292.68,42.1,-0.07867,7e-05,9.99056]
[1777643289899,29.83,78308.33,42.1,-0.07758,7e-05,9.88723]
[1777643290333,29.83,78308.33,42.1,-0.07758,7e-05,9.88723]
[1777643295843,29.83,78311.73,42.1,-0.07737,7e-05,9.86789]
[1777643297059,29.83,78300.03,42.1,-0.07822,7e-05,9.94873]
[1777643299716,29.83,78290.86,42.1,-0.07889,7e-05,10.01218]
[1777643303001,29.84,78299.18,42.1,-0.07831,7e-05,9.95661]
[1777643303440,29.84,78299.18,42.1,-0.07831,7e-05,9.95661]
[1777643303452,29.84,78312.82,42.1,-0.07734,7e-05,9.86474]
[1777643304024,29.84,78312.82,42.1,-0.07734,7e-05,9.86474]
[1777643304501,29.84,78312.82,42.1,-0.07734,7e-05,9.86474]
[1777643304592,29.84,78327.86,42.1,-0.07628,7e-05,9.76358]
[1777643304771,29.84,78327.86,42.1,-0.07628,7e-05,9.76358]
[1777643305196,29.84,78332.89,42.1,-0.07592,7e-05,9.72965]
[1777643306276,29.84,78332.89,42.1,-0.07592,7e-05,9.72965]
[1777643306419,29.84,78332.89,42.1,-0.07592,7e-05,9.72965]
[1777643306576,29.84,78332.89,42.1,-0.07592,7e-05,9.72965]
[1777643306621,29.84,78332.89,42.1,-0.07592,7e-05,9.72965]
[1777643306645,29.84,78334.31,42.1,-0.07584,7e-05,9.72171]
[1777643306835,29.84,78334.31,42.1,-0.07584,7e-05,9.72171]
[1777643307530,29.84,78334.31,42.1,-0.07584,7e-05,9.72171]
[1777643308850,29.84,78348.8,42.1,-0.07483,7e-05,9.62467]
[1777643312415,29.84,78352.43,42.1,-0.07457,7e-05,9.59797]
[1777643316391,29.85,78361.86,42.1,-0.07393,7e-05,9.53692]
[1777643317177,29.85,78363.09,42.1,-0.07391,7e-05,9.53444]
[1777643317729,29.86,78367.7,42.1,-0.0736,7e-05,9.50426]
[1777643323345,29.92,78365.94,42.1,-0.07415,7e-05,9.55877]
[1777643323412,29.92,78365.94,42.1,-0.07415,7e-05,9.55877]
[1777643327357,29.94,78349.02,42.1,-0.07546,7e-05,9.68494]
[1777643330649,29.94,78345.42,42.1,-0.07573,7e-05,9.71063]
[1777643330691,29.94,78345.42,42.1,-0.07573,7e-05,9.71063]
[1777643330741,29.94,78349.01,42.1,-0.07548,7e-05,9.68731]
[1777643330987,29.94,78349.01,42.1,-0.07548,7e-05,9.68731]
[1777643331386,29.94,78364.64,42.1,-0.0744,7e-05,9.5829]
[1777643333722,29.95,78371.66,42.1,-0.07392,7e-05,9.53685]
[1777643334406,29.95,78369.34,42.1,-0.0741,7e-05,9.55374]
[1777643339044,29.95,78368.53,42.1,-0.07419,7e-05,9.56298]
[1777643343891,29.98,78366.94,42.1,-0.0745,7e-05,9.59291]
[1777643346054,29.99,78370.16,42.1,-0.07429,7e-05,9.57334]
[1777643349301,29.99,78369.4,42.1,-0.07437,7e-05,9.58115]
[1777643349446,29.99,78369.4,42.1,-0.07437,7e-05,9.58115]
[1777643349511,29.99,78373.74,42.1,-0.07409,7e-05,9.55324]
[1777643350181,29.99,78373.74,42.1,-0.07409,7e-05,9.55324]
[1777643350518,29.99,78375.25,42.1,-0.07399,7e-05,9.54419]
[1777643352651,29.99,78378.78,42.1,-0.07376,7e-05,9.52176]
[1777643352654,30.01,78378.01,42.1,-0.07391,7e-05,9.53699]
[1777643353077,30.01,78378.01,42.1,-0.07391,7e-05,9.53699]
[1777643353091,30.01,78378.01,42.1,-0.07391,7e-05,9.53699]
[1777643353506,30.01,78378.01,42.1,-0.07391,7e-05,9.53699]
[1777643353520,30.01,78378.01,42.1,-0.07391,7e-05,9.53699]
[1777643353940,30.01,78377.13,42.1,-0.07399,7e-05,9.54379]
[1777643353954,30.01,78377.13,42.1,-0.07399,7e-05,9.54379]
[1777643354354,30.01,78377.13,42.1,-0.07399,7e-05,9.54379]
[1777643354368,30.01,78377.13,42.1,-0.07399,7e-05,9.54379]
[1777643354822,30.01,78375.06,42.1,-0.07414,7e-05,9.55848]
[1777643354836,30.01,78375.06,42.1,-0.07414,7e-05,9.55848]
[1777643355272,30.01,78375.06,42.1,-0.07414,7e-05,9.55848]
[1777643355287,30.01,78375.06,42.1,-0.07414,7e-05,9.55848]
[1777643355719,30.01,78375.06,42.1,-0.07414,7e-05,9.55848]
[1777643355732,30.01,78375.06,42.1,-0.07414,7e-05,9.55848]
[1777643356175,30.01,78373.87,42.1,-0.07423,7e-05,9.56732]
[1777643356189,30.01,78373.87,42.1,-0.07423,7e-05,9.56732]
[1777643356626,30.01,78373.87,42.1,-0.07423,7e-05,9.56732]
[1777643356641,30.01,78373.87,42.1,-0.07423,7e-05,9.56732]
[1777643357041,30.02,78374.98,42.1,-0.07416,7e-05,9.56087]
[1777643357055,30.02,78374.98,42.1,-0.07416,7e-05,9.56087]
[1777643357476,30.02,78374.98,42.1,-0.07416,7e-05,9.56087]
[1777643357490,30.02,78374.98,42.1,-0.07416,7e-05,9.56087]
[1777643357926,30.02,78372.63,42.1,-0.07433,7e-05,9.5774]
[1777643357939,30.02,78372.63,42.1,-0.07433,7e-05,9.5774]
[1777643358372,30.02,78372.63,42.1,-0.07433,7e-05,9.5774]
[1777643358385,30.02,78372.63,42.1,-0.07433,7e-05,9.5774]
[1777643358806,30.02,78372.63,42.1,-0.07433,7e-05,9.5774]
[1777643358820,30.02,78372.32,42.1,-0.07436,7e-05,9.58036]
[1777643359064,30.02,78372.32,42.1,-0.07436,7e-05,9.58036]
[1777643359225,30.02,78372.32,42.1,-0.07436,7e-05,9.58036]
[1777643359249,30.02,78372.32,42.1,-0.07436,7e-05,9.58036]
[1777643359655,30.02,78372.32,42.1,-0.07436,7e-05,9.58036]
[1777643359669,30.02,78372.32,42.1,-0.07436,7e-05,9.58036]
[1777643360094,30.03,78360.03,42.1,-0.0753,7e-05,9.6711]
[1777643360109,30.03,78360.03,42.1,-0.0753,7e-05,9.6711]
[1777643360532,30.03,78360.03,42.1,-0.0753,7e-05,9.6711]
[1777643360545,30.03,78360.03,42.1,-0.0753,7e-05,9.6711]
[1777643360685,30.03,78360.03,42.1,-0.0753,7e-05,9.6711]
[1777643360946,30.04,78358.17,42.1,-0.07551,7e-05,9.69101]
[1777643360960,30.04,78358.17,42.1,-0.07551,7e-05,9.69101]
[1777643361387,30.04,78358.17,42.1,-0.07551,7e-05,9.69101]
[1777643361401,30.04,78358.17,42.1,-0.07551,7e-05,9.69101]
[1777643361826,30.04,78360.27,42.1,-0.07537,7e-05,9.67772]
[1777643361841,30.04,78360.27,42.1,-0.07537,7e-05,9.67772]
[1777643362259,30.04,78360.27,42.1,-0.07537,7e-05,9.67772]
[1777643362273,30.04,78360.27,42.1,-0.07537,7e-05,9.67772]
[1777643362692,30.04,78360.27,42.1,-0.07537,7e-05,9.67772]
[1777643362707,30.04,78360.27,42.1,-0.07537,7e-05,9.67772]
[1777643363112,30.06,78362.54,42.1,-0.07529,7e-05,9.66999]
[1777643363129,30.06,78362.54,42.1,-0.07529,7e-05,9.66999]
[1777643363535,30.06,78362.54,42.1,-0.07529,7e-05,9.66999]
[1777643363550,30.06,78362.54,42.1,-0.07529,7e-05,9.66999]
[1777643363959,30.06,78360.02,42.1,-0.07547,7e-05,9.68756]
[1777643363973,30.06,78360.02,42.1,-0.07547,7e-05,9.68756]
[1777643364398,30.06,78360.02,42.1,-0.07547,7e-05,9.68756]
[1777643364412,30.06,78360.02,42.1,-0.07547,7e-05,9.68756]
[1777643364810,30.06,78360.02,42.1,-0.07547,7e-05,9.68756]
[1777643364825,30.06,78360.44,42.1,-0.07545,7e-05,9.68549]
[1777643365247,30.06,78360.44,42.1,-0.07545,7e-05,9.68549]
[1777643365260,30.06,78360.44,42.1,-0.07545,7e-05,9.68549]
[1777643365697,30.06,78360.44,42.1,-0.07545,7e-05,9.68549]
[1777643365712,30.06,78360.44,42.1,-0.07545,7e-05,9.68549]
[1777643366151,30.06,78361.42,42.1,-0.07539,7e-05,9.67969]
[1777643366165,30.06,78361.42,42.1,-0.07539,7e-05,9.67969]
[1777643366593,30.06,78361.42,42.1,-0.07539,7e-05,9.67969]
[1777643366607,30.06,78361.42,42.1,-0.07539,7e-05,9.67969]
[1777643367057,30.06,78361.3,42.1,-0.0754,7e-05,9.68124]
[1777643367071,30.06,78361.3,42.1,-0.0754,7e-05,9.68124]
[1777643367498,30.06,78361.3,42.1,-0.0754,7e-05,9.68124]
[1777643367512,30.06,78361.3,42.1,-0.0754,7e-05,9.68124]
[1777643367919,30.06,78361.14,42.1,-0.07542,7e-05,9.68305]
[1777643367933,30.06,78361.14,42.1,-0.07542,7e-05,9.68305]
[1777643368362,30.06,78361.14,42.1,-0.07542,7e-05,9.68305]
[1777643368376,30.06,78361.14,42.1,-0.07542,7e-05,9.68305]
[1777643368798,30.06,78361.14,42.1,-0.07542,7e-05,9.68305]
[1777643368811,30.06,78361.14,42.1,-0.07542,7e-05,9.68305]
[1777643369234,30.06,78360.96,42.1,-0.07544,7e-05,9.68499]
[1777643369248,30.06,78360.96,42.1,-0.07544,7e-05,9.68499]
[1777643369691,30.06,78360.96,42.1,-0.07544,7e-05,9.68499]
[1777643369705,30.06,78360.96,42.1,-0.07544,7e-05,9.68499]
[1777643370113,30.06,78362.97,42.1,-0.07531,7e-05,9.67233]
[1777643370133,30.06,78362.97,42.1,-0.07531,7e-05,9.67233]
[1777643370563,30.06,78362.97,42.1,-0.07531,7e-05,9.67233]
[1777643370579,30.06,78362.97,42.1,-0.07531,7e-05,9.67233]
[1777643370996,30.07,78366.42,42.1,-0.07508,7e-05,9.6501]
[1777643371010,30.07,78366.42,42.1,-0.07508,7e-05,9.6501]
[1777643371446,30.07,78366.42,42.1,-0.07508,7e-05,9.6501]
[1777643371460,30.07,78366.42,42.1,-0.07508,7e-05,9.6501]
[1777643371959,30.07,78368.4,42.1,-0.07493,7e-05,9.63403]
[1777643372406,30.07,78368.4,42.1,-0.07493,7e-05,9.63403]
[1777643372420,30.07,78368.4,42.1,-0.07493,7e-05,9.63403]
[1777643372867,30.07,78368.73,42.1,-0.07491,7e-05,9.63266]
[1777643372880,30.07,78368.73,42.1,-0.07491,7e-05,9.63266]
[1777643373310,30.07,78368.73,42.1,-0.07491,7e-05,9.63266]
[1777643373324,30.07,78368.73,42.1,-0.07491,7e-05,9.63266]
[1777643373746,30.07,78368.73,42.1,-0.07491,7e-05,9.63266]
[1777643373760,30.07,78368.73,42.1,-0.07491,7e-05,9.63266]
[1777643374163,30.07,78367.72,42.1,-0.07499,7e-05,9.6402]
[1777643374177,30.07,78367.72,42.1,-0.07499,7e-05,9.6402]
[1777643374605,30.07,78367.72,42.1,-0.07499,7e-05,9.6402]
[1777643374618,30.07,78367.72,42.1,-0.07499,7e-05,9.6402]
[1777643374666,30.07,78367.72,42.1,-0.07499,7e-05,9.6402]
[1777643374680,30.07,78367.72,42.2,-0.07499,7e-05,9.6402]
[1777643374686,30.07,78368.14,42.2,-0.07497,7e-05,9.63823]
[1777643379721,30.08,78368.12,42.2,-0.07501,7e-05,9.64262]
[1777643382764,30.08,78368.19,42.2,-0.07503,7e-05,9.64386]
[1777643388784,30.13,78361.71,42.2,-0.07583,7e-05,9.72135]
[1777643388988,30.13,78361.71,42.2,-0.07583,7e-05,9.72135]
[1777643394826,30.14,78363.01,42.2,-0.07578,7e-05,9.71686]
[1777643398724,30.14,78362.89,42.2,-0.07581,7e-05,9.71975]
[1777643399170,30.14,78362.89,42.2,-0.07582,7e-05,9.72043]
[1777643400648,30.14,78345.83,42.2,-0.07702,7e-05,9.8356]
[1777643405886,30.15,78342.48,42.2,-0.07727,7e-05,9.85975]
[1777643407955,30.15,78354.73,42.2,-0.07642,7e-05,9.77856]
[1777643409531,30.15,78355.45,42.2,-0.07638,7e-05,9.77431]
[1777643411330,30.15,78357.73,42.2,-0.07623,7e-05,9.7602]
[1777643412403,30.15,78341.54,42.2,-0.07738,7e-05,9.86976]
[1777643418278,30.16,78339.76,42.2,-0.07752,7e-05,9.88345]
[1777643424351,30.16,78337.84,42.2,-0.07768,7e-05,9.89844]
[1777643426563,30.16,78324.57,42.2,-0.07864,7e-05,9.98897]
[1777643427922,30.16,78324.11,42.2,-0.07867,7e-05,9.99207]
[1777643428600,30.16,78324.11,42.2,-0.07867,7e-05,9.99207]
[1777643429920,30.16,78319.91,42.2,-0.07897,7e-05,10.02084]
[1777643429971,30.16,78319.91,42.2,-0.07897,7e-05,10.02084]
[1777643436767,30.16,78308.77,42.2,-0.07975,7e-05,10.09314]
[1777643440943,30.16,78302.41,42.2,-0.08022,7e-05,10.13663]
[1777643441164,30.16,78298.29,42.2,-0.08052,7e-05,10.16468]
[1777643441462,30.16,78298.29,42.2,-0.08052,7e-05,10.16468]
[1777643441919,30.16,78298.29,42.2,-0.08052,7e-05,10.16468]
[1777643441671,30.16,78340.35,42.2,-0.0775,7e-05,9.87983]
[1777643442895,30.16,78356.42,42.2,-0.07637,7e-05,9.77267]
[1777643443082,30.16,78356.42,42.2,-0.07637,7e-05,9.77267]
[1777643443891,30.16,78356.97,42.2,-0.07633,7e-05,9.76904]
[1777643444591,30.16,78356.97,42.2,-0.07633,7e-05,9.76904]
[1777643444644,30.16,78356.97,42.2,-0.07633,7e-05,9.76904]
[1777643445057,30.16,78360.63,42.2,-0.07608,7e-05,9.7447]
[1777643445141,30.16,78360.63,42.2,-0.07608,7e-05,9.7447]
[1777643445408,30.16,78360.63,42.2,-0.07608,7e-05,9.7447]
[1777643445483,30.16,78360.63,42.2,-0.07608,7e-05,9.7447]
[1777643445685,30.16,78360.63,42.2,-0.07608,7e-05,9.7447]
[1777643445690,30.16,78360.63,42.2,-0.07608,7e-05,9.7447]
[1777643445813,30.16,78360.63,42.2,-0.07608,7e-05,9.7447]
[1777643445879,30.16,78379.82,42.2,-0.07475,7e-05,9.61715]
[1777643446742,30.16,78379.82,42.2,-0.07475,7e-05,9.61715]
[1777643446869,30.16,78379.82,42.2,-0.07475,7e-05,9.61715]
[1777643446884,30.16,78379.82,42.2,-0.07475,7e-05,9.61715]
[1777643446743,30.16,78396.89,42.2,-0.07359,7e-05,9.50516]
[1777643447148,30.16,78396.89,42.2,-0.07359,7e-05,9.50516]
[1777643448678,30.16,78402.87,42.2,-0.07319,7e-05,9.46587]
[1777643449153,30.16,78410.93,42.2,-0.07265,7e-05,9.41313]
[1777643450555,30.16,78408.51,42.2,-0.07281,7e-05,9.42908]
[1777643450760,30.16,78389.76,42.2,-0.07408,7e-05,9.55232]
[1777643453844,30.16,78383.95,42.2,-0.07448,7e-05,9.59101]
[1777643458660,30.17,78387.54,42.2,-0.07425,7e-05,9.56881]
[1777643458969,30.17,78387.77,42.2,-0.07424,7e-05,9.56789]
[1777643459560,30.17,78387.77,42.2,-0.07424,7e-05,9.56789]
[1777643459597,30.17,78382.51,42.2,-0.0746,7e-05,9.60292]
[1777643463122,30.17,78377.21,42.2,-0.07498,7e-05,9.63947]
[1777643463373,30.17,78377.21,42.2,-0.07498,7e-05,9.63947]
[1777643463461,30.17,78377.21,42.2,-0.07498,7e-05,9.63947]
[1777643463648,30.17,78377.21,42.2,-0.07498,7e-05,9.63947]
[1777643463773,30.17,78385.07,42.2,-0.07445,7e-05,9.58837]
[1777643464813,30.17,78399.39,42.2,-0.07348,7e-05,9.49425]
[1777643469770,30.18,78391.11,42.2,-0.07406,7e-05,9.55059]
[1777643469911,30.18,78391.11,42.2,-0.07406,7e-05,9.55059]
[1777643470383,30.18,78407.3,42.2,-0.07297,7e-05,9.44446]
[1777643475420,30.21,78406.31,42.2,-0.07326,7e-05,9.47301]
[1777643480454,30.21,78404.02,42.2,-0.07344,7e-05,9.49039]
[1777643485489,30.22,78390.19,42.2,-0.0744,7e-05,9.58363]
[1777643489136,30.22,78388.4,42.2,-0.07453,7e-05,9.59674]
[1777643489517,30.22,78388.56,42.2,-0.07453,7e-05,9.59647]
[1777643490294,30.22,78388.56,42.2,-0.07453,7e-05,9.59647]
[1777643490447,30.22,78388.56,42.2,-0.07453,7e-05,9.59647]
[1777643490568,30.22,78388.56,42.2,-0.07453,7e-05,9.59647]
[1777643490660,30.22,78400.89,42.2,-0.07369,7e-05,9.51552]
[1777643492232,30.22,78408.11,42.2,-0.07318,7e-05,9.46434]
[1777643494086,30.22,78414.5,42.2,-0.07275,7e-05,9.42249]
[1777643498039,30.22,78413.93,42.2,-0.07279,7e-05,9.42633]
[1777643498580,30.23,78415.98,42.2,-0.07271,7e-05,9.41837]
[1777643503615,30.27,78426.02,42.2,-0.07231,7e-05,9.38045]
[1777643508650,30.31,78413.17,42.2,-0.0734,7e-05,9.48675]
[1777643513686,30.31,78410.53,42.2,-0.0736,7e-05,9.50595]
[1777643516545,30.31,78422.1,42.2,-0.07283,7e-05,9.43114]
[1777643516567,30.31,78422.1,42.2,-0.07283,7e-05,9.43114]
[1777643516709,30.31,78429.83,42.2,-0.07231,7e-05,9.38078]
[1777643518682,30.31,78435.53,42.2,-0.07194,7e-05,9.34423]
[1777643518835,30.31,78435.61,42.2,-0.07193,7e-05,9.34383]
[1777643521201,30.33,78434.91,42.2,-0.0721,7e-05,9.36051]
[1777643521302,30.33,78434.91,42.2,-0.0721,7e-05,9.36051]
[1777643522377,30.34,78429.12,42.2,-0.07254,7e-05,9.40398]
[1777643522657,30.34,78429.12,42.2,-0.07254,7e-05,9.40398]
[1777643523422,30.35,78429.47,42.2,-0.07257,7e-05,9.40682]
[1777643523826,30.35,78429.47,42.2,-0.07257,7e-05,9.40682]
[1777643524221,30.35,78428.76,42.2,-0.07263,7e-05,9.41195]
[1777643524634,30.35,78428.76,42.2,-0.07263,7e-05,9.41195]
[1777643528795,30.35,78414.1,42.2,-0.07363,7e-05,9.50977]
[1777643531064,30.35,78412.96,42.2,-0.07371,7e-05,9.51786]
[1777643531069,30.35,78412.96,42.2,-0.07371,7e-05,9.51786]
[1777643531913,30.35,78427.85,42.2,-0.07271,7e-05,9.42044]
[1777643532617,30.35,78427.85,42.2,-0.07271,7e-05,9.42044]
[1777643532829,30.35,78442.57,42.2,-0.07173,7e-05,9.3248]
[1777643534486,30.35,78447.45,42.2,-0.07141,7e-05,9.29332]
[1777643535247,30.35,78448.95,42.2,-0.07131,7e-05,9.28376]
[1777643537870,30.35,78471.67,42.2,-0.06984,6e-05,9.13836]
[1777643542905,30.38,78482.13,42.2,-0.06934,6e-05,9.0891]
[1777643547941,30.4,78476.4,42.2,-0.06981,6e-05,9.13568]
[1777643552976,30.42,78477.72,42.2,-0.06983,6e-05,9.13714]
[1777643554712,30.42,78474.96,42.2,-0.07001,6e-05,9.15513]
[1777643557271,30.42,78457.06,42.2,-0.07118,7e-05,9.27055]
[1777643560713,30.42,78456.66,42.2,-0.07122,7e-05,9.27364]
[1777643566072,30.42,78474.85,42.2,-0.07004,6e-05,9.15811]
[1777643571107,30.42,78481.07,42.2,-0.06966,6e-05,9.12031]
[1777643575587,30.43,78469.43,42.2,-0.07043,7e-05,9.19627]
[1777643580486,30.43,78478.63,42.2,-0.06985,6e-05,9.13895]
[1777643586752,30.44,78486.47,42.2,-0.0694,6e-05,9.09494]
[1777643592407,30.44,78485.43,42.2,-0.06949,6e-05,9.10424]
[1777643592806,30.44,78485.43,42.2,-0.06949,6e-05,9.10424]
[1777643592820,30.44,78485.43,42.2,-0.06949,6e-05,9.10424]
[1777643592908,30.44,78487.93,42.2,-0.06934,6e-05,9.0891]
[1777643593236,30.44,78487.93,42.2,-0.06934,6e-05,9.0891]
[1777643593250,30.44,78487.93,42.2,-0.06934,6e-05,9.0891]
[1777643593651,30.44,78487.93,42.2,-0.06934,6e-05,9.0891]
[1777643593665,30.44,78487.93,42.2,-0.06934,6e-05,9.0891]
[1777643594062,30.44,78487.93,42.2,-0.06934,6e-05,9.0891]
[1777643594077,30.44,78487.93,42.2,-0.06934,6e-05,9.0891]
[1777643594501,30.44,78487.44,42.2,-0.06938,6e-05,9.09262]
[1777643594514,30.44,78487.44,42.2,-0.06938,6e-05,9.09262]
[1777643594924,30.44,78487.44,42.2,-0.06938,6e-05,9.09262]
[1777643594937,30.44,78487.44,42.2,-0.06938,6e-05,9.09262]
[1777643595366,30.44,78487.5,42.2,-0.06938,6e-05,9.09263]
[1777643595380,30.44,78487.5,42.2,-0.06938,6e-05,9.09263]
[1777643595781,30.44,78487.5,42.2,-0.06938,6e-05,9.09263]
[1777643595795,30.44,78487.5,42.2,-0.06938,6e-05,9.09263]
[1777643596220,30.45,78487.68,42.2,-0.06937,6e-05,9.09187]
[1777643596234,30.45,78487.68,42.2,-0.06937,6e-05,9.09187]
[1777643596660,30.45,78487.68,42.2,-0.06937,6e-05,9.09187]
[1777643596678,30.45,78487.68,42.2,-0.06937,6e-05,9.09187]
[1777643597102,30.45,78487.68,42.2,-0.06937,6e-05,9.09187]
[1777643597115,30.45,78487.68,42.2,-0.06937,6e-05,9.09187]
[1777643597388,30.45,78488.25,42.2,-0.06934,6e-05,9.08864]
[1777643597479,30.45,78488.25,42.2,-0.06934,6e-05,9.08864]
[1777643597561,30.45,78488.25,42.2,-0.06934,6e-05,9.08864]
[1777643597614,30.45,78488.25,42.2,-0.06934,6e-05,9.08864]
[1777643597991,30.45,78488.25,42.2,-0.06934,6e-05,9.08864]
[1777643598011,30.45,78488.25,42.2,-0.06934,6e-05,9.08864]
[1777643598096,30.45,78488.25,42.2,-0.06934,6e-05,9.08864]
[1777643598411,30.45,78491.81,42.2,-0.06915,6e-05,9.0703]
[1777643598429,30.45,78491.81,42.2,-0.06915,6e-05,9.0703]
[1777643598838,30.45,78491.81,42.2,-0.06915,6e-05,9.0703]
[1777643598856,30.45,78491.81,42.2,-0.06915,6e-05,9.0703]
[1777643599169,30.45,78491.81,42.2,-0.06915,6e-05,9.0703]
[1777643599216,30.45,78491.81,42.2,-0.06915,6e-05,9.0703]
[1777643599153,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599352,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599433,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599471,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599491,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599601,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599715,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599735,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599754,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643599802,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643600071,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643600168,30.45,78511.84,42.2,-0.06788,6e-05,8.94406]
[1777643600143,30.45,78533.87,42.2,-0.06651,6e-05,8.80586]
[1777643600260,30.45,78533.87,42.2,-0.06651,6e-05,8.80586]
[1777643600699,30.45,78533.87,42.2,-0.06651,6e-05,8.80586]
[1777643600805,30.45,78533.87,42.2,-0.06651,6e-05,8.80586]
[1777643600825,30.45,78533.87,42.2,-0.06651,6e-05,8.80586]
[1777643601206,30.45,78533.87,42.2,-0.06651,6e-05,8.80586]
[1777643601261,30.45,78533.87,42.2,-0.06651,6e-05,8.80586]
[1777643601152,30.45,78597.71,42.2,-0.06263,6e-05,8.41165]
[1777643601556,30.45,78597.71,42.2,-0.06263,6e-05,8.41165]
[1777643601615,30.45,78597.71,42.2,-0.06263,6e-05,8.41165]
[1777643602060,30.45,78597.71,42.2,-0.06263,6e-05,8.41165]
[1777643602136,30.46,78636.32,42.2,-0.06044,6e-05,8.18431]
[1777643602465,30.46,78636.32,42.2,-0.06044,6e-05,8.18431]
[1777643602497,30.46,78636.32,42.2,-0.06044,6e-05,8.18431]
[1777643602847,30.46,78636.32,42.2,-0.06044,6e-05,8.18431]
[1777643602943,30.46,78636.32,42.2,-0.06044,6e-05,8.18431]
[1777643602955,30.46,78636.32,42.2,-0.06044,6e-05,8.18431]
[1777643603007,30.48,78658.19,42.2,-0.05927,6e-05,8.06303]
[1777643603556,30.48,78658.19,42.2,-0.05927,6e-05,8.06303]
[1777643603857,30.48,78658.19,42.2,-0.05927,6e-05,8.06303]
[1777643603903,30.48,78658.19,42.2,-0.05927,6e-05,8.06303]
[1777643604309,30.49,78674.51,42.2,-0.05842,6e-05,7.97311]
[1777643604732,30.49,78674.51,42.2,-0.05842,6e-05,7.97311]
[1777643605170,30.49,78674.51,42.2,-0.05842,6e-05,7.97311]
[1777643605186,30.51,78678.77,42.2,-0.05828,6e-05,7.95902]
[1777643605601,30.51,78678.77,42.2,-0.05828,6e-05,7.95902]
[1777643605643,30.51,78678.77,42.2,-0.05828,6e-05,7.95902]
[1777643606080,30.51,78678.77,42.2,-0.05828,6e-05,7.95902]
[1777643606110,30.51,78678.77,42.2,-0.05828,6e-05,7.95902]
[1777643606139,30.51,78678.77,42.2,-0.05828,6e-05,7.95902]
[1777643606178,30.52,78684.86,42.2,-0.05805,6e-05,7.93456]
[1777643606528,30.52,78684.86,42.2,-0.05805,6e-05,7.93456]
[1777643606574,30.52,78684.86,42.2,-0.05805,6e-05,7.93456]
[1777643606799,30.52,78684.86,42.2,-0.05805,6e-05,7.93456]
[1777643607041,30.52,78684.86,42.2,-0.05805,6e-05,7.93456]
[1777643607083,30.52,78684.86,42.2,-0.05805,6e-05,7.93456]
[1777643607163,30.52,78695.22,42.2,-0.05747,6e-05,7.87384]
[1777643607515,30.52,78695.22,42.3,-0.05747,6e-05,7.87384]
[1777643607950,30.55,78701.27,42.3,-0.05727,5e-05,7.85245]
[1777643609519,30.55,78713.18,42.3,-0.05662,5e-05,7.78316]
[1777643609527,30.55,78713.18,42.3,-0.05662,5e-05,7.78316]
[1777643609571,30.55,78713.18,42.3,-0.05662,5e-05,7.78316]
[1777643609722,30.55,78713.18,42.3,-0.05662,5e-05,7.78316]
[1777643610055,30.55,78713.18,42.3,-0.05662,5e-05,7.78316]
[1777643610112,30.57,78730.3,42.3,-0.05584,5e-05,7.69982]
[1777643610613,30.57,78730.3,42.3,-0.05584,5e-05,7.69982]
[1777643610755,30.57,78730.3,42.3,-0.05584,5e-05,7.69982]
[1777643610851,30.57,78744.96,42.3,-0.05505,5e-05,7.61566]
[1777643612139,30.6,78764.54,42.3,-0.05413,5e-05,7.51603]
[1777643615534,30.63,78770.4,42.3,-0.05404,5e-05,7.50637]
[1777643615558,30.65,78769.7,42.3,-0.05419,5e-05,7.52229]
[1777643617093,30.7,78756.68,42.3,-0.05513,5e-05,7.62442]
[1777643622313,30.8,78757.66,42.3,-0.05565,5e-05,7.68131]
[1777643626047,30.9,78764.42,42.3,-0.05584,5e-05,7.70319]
[1777643630246,30.98,78755.26,42.3,-0.05682,5e-05,7.80786]
[1777643635447,31.1,78758.22,42.3,-0.05734,5e-05,7.86481]
[1777643638642,31.14,78767.56,42.3,-0.05706,5e-05,7.83493]
[1777643640538,31.19,78778.18,42.3,-0.05681,5e-05,7.80927]
[1777643646030,31.3,78789.75,42.3,-0.05677,5e-05,7.80593]
[1777643646694,31.31,78791.97,42.3,-0.05676,5e-05,7.80534]
[1777643647788,31.33,78780.5,42.3,-0.05748,5e-05,7.88243]
[1777643648970,31.37,78760.72,42.3,-0.05875,5e-05,8.01618]
[1777643651967,31.4,78776.48,42.3,-0.05805,5e-05,7.94304]
[1777643652927,31.4,78776.48,42.3,-0.05805,5e-05,7.94304]
[1777643654547,31.41,78790.49,42.3,-0.05738,5e-05,7.87251]
[1777643659927,31.44,78801.76,42.3,-0.05693,5e-05,7.82505]
[1777643661234,31.46,78820.55,42.3,-0.05604,5e-05,7.73032]
[1777643663608,31.51,78825.67,42.3,-0.05611,5e-05,7.73761]
[1777643663836,31.51,78825.67,42.3,-0.05611,5e-05,7.73761]
[1777643664082,31.51,78825.67,42.3,-0.05611,5e-05,7.73761]
[1777643664093,31.51,78825.67,42.3,-0.05611,5e-05,7.73761]
[1777643667971,31.59,78814.69,42.3,-0.05712,5e-05,7.84675]
[1777643669863,31.64,78831.67,42.3,-0.05652,5e-05,7.78334]
[1777643673282,31.7,78847.48,42.3,-0.05598,5e-05,7.72548]
[1777643673830,31.7,78847.48,42.3,-0.05598,5e-05,7.72548]
[1777643673894,31.7,78847.48,42.3,-0.05598,5e-05,7.72548]
[1777643673980,31.7,78847.48,42.3,-0.05598,5e-05,7.72548]
[1777643674299,31.7,78847.48,42.3,-0.05598,5e-05,7.72548]
[1777643674123,31.72,78865.11,42.3,-0.05518,5e-05,7.63972]
[1777643675120,31.72,78865.11,42.3,-0.05518,5e-05,7.63972]
[1777643676693,31.76,78870.37,42.3,-0.05516,5e-05,7.63781]
[1777643677317,31.79,78848.15,42.3,-0.05643,5e-05,7.77388]
[1777643677680,31.79,78848.15,42.3,-0.05643,5e-05,7.77388]
[1777643677920,31.81,78833.39,42.3,-0.05735,5e-05,7.87278]
[1777643679605,31.83,78827.87,42.3,-0.05773,5e-05,7.91291]
[1777643682581,31.87,78831.99,42.3,-0.05775,5e-05,7.91546]
[1777643682956,31.89,78823.6,42.3,-0.05833,5e-05,7.97672]
[1777643685102,31.92,78816.89,42.3,-0.05881,5e-05,8.02767]
[1777643685283,31.94,78801.26,42.3,-0.05977,5e-05,8.12854]
[1777643687994,31.99,78785.66,42.3,-0.06091,6e-05,8.2481]
[1777643691185,32.01,78788.72,42.3,-0.0609,6e-05,8.24715]
[1777643691192,32.03,78791.53,42.3,-0.06082,5e-05,8.23964]
[1777643693030,32.04,78808.54,42.3,-0.05996,5e-05,8.14977]
[1777643696044,32.05,78807.75,42.3,-0.06008,5e-05,8.16276]
[1777643696130,32.06,78806.73,42.3,-0.06018,5e-05,8.17269]
[1777643698066,32.09,78791.38,42.3,-0.06119,6e-05,8.27879]
[1777643699578,32.09,78791.39,42.3,-0.0612,6e-05,8.27952]
[1777643700411,32.09,78782.35,42.3,-0.06171,6e-05,8.3321]
[1777643700418,32.09,78782.35,42.3,-0.06171,6e-05,8.3321]
[1777643700955,32.09,78782.35,42.3,-0.06171,6e-05,8.3321]
[1777643701294,32.09,78782.35,42.3,-0.06171,6e-05,8.3321]
[1777643701103,32.09,78792.14,42.3,-0.06117,6e-05,8.27602]
[1777643704536,32.1,78797.07,42.3,-0.0609,5e-05,8.24848]
[1777643705131,32.1,78795.01,42.3,-0.06103,5e-05,8.26135]
[1777643705624,32.1,78795.01,42.3,-0.06103,5e-05,8.26135]
[1777643706138,32.1,78806.33,42.3,-0.06041,5e-05,8.19685]
[1777643706597,32.1,78806.33,42.3,-0.06041,5e-05,8.19685]
[1777643707145,32.11,78804.45,42.3,-0.0606,5e-05,8.21677]
[1777643710402,32.13,78809.32,42.3,-0.06043,5e-05,8.19934]
[1777643711172,32.13,78814.66,42.3,-0.06014,5e-05,8.16937]
[1777643712254,32.14,78834.78,42.3,-0.05909,5e-05,8.05949]
[1777643712822,32.14,78834.78,42.3,-0.05909,5e-05,8.05949]
[1777643713187,32.15,78838.26,42.3,-0.05896,5e-05,8.04541]
[1777643714126,32.15,78838.26,42.3,-0.05896,5e-05,8.04541]
[1777643715201,32.18,78808.61,42.3,-0.06076,5e-05,8.23421]
[1777643716986,32.18,78810.07,42.3,-0.06068,5e-05,8.22674]
[1777643716999,32.18,78810.07,42.3,-0.06068,5e-05,8.22674]
[1777643717215,32.18,78823.58,42.3,-0.05996,5e-05,8.15103]
[1777643717587,32.18,78823.58,42.3,-0.05996,5e-05,8.15103]
[1777643717824,32.18,78823.58,42.3,-0.05996,5e-05,8.15103]
[1777643718315,32.2,78839.0,42.3,-0.05922,5e-05,8.07366]
[1777643719353,32.2,78839.0,42.3,-0.05922,5e-05,8.07366]
[1777643720234,32.22,78836.34,42.3,-0.05946,5e-05,8.09933]
[1777643720264,32.23,78837.25,42.3,-0.05951,5e-05,8.10445]
[1777643721276,32.23,78837.25,42.3,-0.05951,5e-05,8.10445]
[1777643721291,32.23,78858.11,42.3,-0.0584,5e-05,7.98769]
[1777643722901,32.25,78864.53,42.3,-0.05816,5e-05,7.96265]
[1777643723264,32.26,78860.14,42.3,-0.05845,5e-05,7.99373]
[1777643724012,32.26,78860.14,42.3,-0.05845,5e-05,7.99373]
[1777643729268,32.35,78862.98,42.3,-0.0588,5e-05,8.03108]
[1777643730228,32.37,78869.63,42.3,-0.05855,5e-05,8.00496]
[1777643730335,32.39,78887.33,42.3,-0.05773,5e-05,7.9182]
[1777643730721,32.39,78887.33,44.4,-0.05773,5e-05,7.9182]
[1777643731349,32.4,78903.58,44.4,-0.05693,5e-05,7.83246]
[1777643732284,32.4,78903.58,44.4,-0.05693,5e-05,7.83246]
[1777643737619,32.48,78895.82,44.4,-0.05778,5e-05,7.92426]
[1777643738266,32.51,78897.05,44.4,-0.05783,5e-05,7.92997]
[1777643738700,32.51,78897.05,44.4,-0.05783,5e-05,7.92997]
[1777643740463,32.53,78893.14,44.4,-0.05815,5e-05,7.96373]
[1777643741793,32.55,78886.48,44.4,-0.05861,5e-05,8.01214]
[1777643742363,32.55,78886.48,44.4,-0.05861,5e-05,8.01214]
[1777643744441,32.6,78867.36,44.4,-0.0599,5e-05,8.1486]
[1777643746100,32.63,78847.16,44.4,-0.0612,5e-05,8.28435]
[1777643751480,32.67,78841.1,44.4,-0.06175,5e-05,8.34165]
[1777643757190,32.72,78843.25,44.4,-0.0619,5e-05,8.3577]
[1777643757306,32.72,78843.25,44.4,-0.0619,5e-05,8.3577]
[1777643757358,32.72,78843.25,44.4,-0.0619,5e-05,8.3577]
[1777643757315,32.72,78839.88,44.4,-0.06209,5e-05,8.37769]
[1777643757949,32.72,78839.88,44.4,-0.06209,5e-05,8.37769]
[1777643758012,32.72,78839.88,44.4,-0.06209,5e-05,8.37769]
[1777643760393,32.72,78817.28,44.4,-0.06335,6e-05,8.50667]
[1777643760438,32.73,78814.99,44.4,-0.06349,6e-05,8.52122]
[1777643762022,32.73,78815.81,44.4,-0.06345,6e-05,8.51731]
[1777643764564,32.73,78809.39,44.4,-0.06383,6e-05,8.55603]
[1777643764809,32.73,78809.39,44.4,-0.06383,6e-05,8.55603]
[1777643768513,32.75,78795.11,44.4,-0.06476,6e-05,8.65173]
[1777643770590,32.76,78790.06,44.4,-0.0651,6e-05,8.68565]
[1777643773734,32.77,78804.37,44.4,-0.0643,6e-05,8.6051]
[1777643775833,32.79,78803.32,44.4,-0.06453,6e-05,8.6284]
[1777643776357,32.8,78802.59,44.4,-0.06458,6e-05,8.63312]
[1777643776533,32.8,78802.59,44.4,-0.06458,6e-05,8.63312]
[1777643777329,32.81,78776.94,44.4,-0.06611,6e-05,8.78901]
[1777643777686,32.81,78776.94,44.4,-0.06611,6e-05,8.78901]
[1777643777809,32.81,78760.32,44.4,-0.06707,6e-05,8.88542]
[1777643779257,32.81,78760.32,44.4,-0.06707,6e-05,8.88542]
[1777643780038,32.83,78751.27,44.4,-0.06771,6e-05,8.95044]
[1777643780403,32.83,78751.27,44.4,-0.06771,6e-05,8.95044]
[1777643781984,32.84,78758.08,44.4,-0.06737,6e-05,8.91611]
[1777643784402,32.86,78752.49,44.4,-0.06781,6e-05,8.961]
[1777643785753,32.87,78770.06,44.4,-0.06686,6e-05,8.86528]
[1777643786626,32.87,78770.06,44.4,-0.06686,6e-05,8.86528]
[1777643786633,32.87,78770.06,44.4,-0.06686,6e-05,8.86528]
[1777643786642,32.87,78770.06,44.4,-0.06686,6e-05,8.86528]
[1777643787207,32.87,78770.06,44.4,-0.06686,6e-05,8.86528]
[1777643787631,32.89,78776.89,44.4,-0.06655,6e-05,8.83469]
[1777643788214,32.89,78776.89,44.4,-0.06655,6e-05,8.83469]
[1777643789229,32.9,78783.52,44.4,-0.06625,6e-05,8.80429]
[1777643792012,32.95,78799.34,44.4,-0.06562,6e-05,8.73988]
[1777643793235,32.95,78799.34,44.4,-0.06562,6e-05,8.73988]
[1777643795486,32.98,78793.06,44.4,-0.06615,6e-05,8.79337]
[1777643797542,33.01,78771.77,44.4,-0.06752,6e-05,8.93181]
[1777643800889,33.04,78776.31,44.4,-0.06743,6e-05,8.92305]
[1777643806130,33.06,78763.5,44.4,-0.06834,6e-05,9.01486]
[1777643808915,33.07,78746.75,44.4,-0.06934,6e-05,9.11437]
[1777643811493,33.07,78742.59,44.4,-0.06962,6e-05,9.14255]
[1777643811649,33.07,78750.83,44.4,-0.06914,6e-05,9.09432]
[1777643812075,33.07,78775.36,44.4,-0.06771,6e-05,8.95142]
[1777643812805,33.07,78775.36,44.4,-0.06771,6e-05,8.95142]
[1777643812816,33.07,78775.36,44.4,-0.06771,6e-05,8.95142]
[1777643817979,33.07,78773.42,44.4,-0.06781,6e-05,8.96183]
[1777643823019,33.07,78785.48,44.4,-0.06711,6e-05,8.89204]
[1777643826372,33.07,78788.22,44.4,-0.06696,6e-05,8.87638]
[1777643829062,33.07,78771.14,44.4,-0.06794,6e-05,8.97525]
[1777643833090,33.07,78752.07,44.4,-0.06905,6e-05,9.08588]
[1777643836018,33.07,78747.02,44.4,-0.06935,6e-05,9.11489]
[1777643836055,33.07,78747.02,44.4,-0.06935,6e-05,9.11489]
[1777643836293,33.07,78747.02,44.4,-0.06935,6e-05,9.11489]
[1777643836312,33.07,78738.43,44.4,-0.06985,6e-05,9.16497]
[1777643838979,33.07,78727.76,44.4,-0.07049,6e-05,9.22785]
[1777643839132,33.07,78731.43,44.4,-0.07027,6e-05,9.20627]
[1777643843077,33.07,78732.96,44.4,-0.07017,6e-05,9.19614]
[1777643843231,33.07,78732.96,44.4,-0.07017,6e-05,9.19614]
[1777643843282,33.07,78725.51,44.4,-0.07061,6e-05,9.23962]
[1777643843957,33.07,78725.51,44.4,-0.07061,6e-05,9.23962]
[1777643849493,33.07,78713.48,44.4,-0.07133,6e-05,9.31036]
[1777643850323,33.07,78717.88,44.4,-0.07106,6e-05,9.28424]
[1777643850334,33.07,78729.59,44.4,-0.07036,6e-05,9.2151]
[1777643856258,33.06,78738.58,44.4,-0.06978,6e-05,9.15672]
[1777643861293,33.06,78735.82,44.4,-0.06993,6e-05,9.17139]
[1777643864146,33.06,78736.07,44.4,-0.06991,6e-05,9.16921]
[1777643864496,33.06,78736.07,44.4,-0.06991,6e-05,9.16921]
[1777643864314,33.06,78724.09,44.4,-0.07062,6e-05,9.23937]
[1777643864536,33.06,78724.09,44.4,-0.07062,6e-05,9.23937]
[1777643867783,33.06,78730.06,44.4,-0.07026,6e-05,9.2043]
[1777643873377,33.06,78723.28,44.4,-0.07067,6e-05,9.24446]
[1777643874925,33.06,78724.53,44.4,-0.07059,6e-05,9.23708]
[1777643878894,33.06,78717.45,44.4,-0.07102,6e-05,9.27886]
[1777643878895,33.06,78717.45,44.4,-0.07102,6e-05,9.27886]
[1777643880124,33.06,78716.2,44.4,-0.07109,6e-05,9.28621]
[1777643880426,33.06,78713.2,44.4,-0.07127,6e-05,9.30391]
[1777643880592,33.06,78713.2,44.4,-0.07127,6e-05,9.30391]
[1777643880729,33.06,78713.2,44.4,-0.07127,6e-05,9.30391]
[1777643881432,33.06,78715.4,44.4,-0.07114,6e-05,9.29034]
[1777643884172,33.06,78719.24,44.4,-0.07089,6e-05,9.26662]
[1777643884414,33.06,78719.24,44.4,-0.07089,6e-05,9.26662]
[1777643884456,33.06,78715.72,44.4,-0.0711,6e-05,9.28695]
[1777643885175,33.06,78715.72,44.4,-0.0711,6e-05,9.28695]
[1777643890548,33.06,78702.4,44.4,-0.07193,6e-05,9.36842]
[1777643893676,33.06,78696.64,44.4,-0.07229,6e-05,9.40339]
[1777643895662,33.06,78688.03,44.4,-0.07282,6e-05,9.45531]
[1777643901080,33.07,78692.54,44.4,-0.07256,6e-05,9.42994]
[1777643905708,33.07,78692.15,44.4,-0.0726,6e-05,9.43368]
[1777643911697,33.07,78690.93,44.4,-0.07267,6e-05,9.43906]
[1777643915775,33.07,78685.64,44.4,-0.073,6e-05,9.47158]
[1777643921009,33.07,78682.43,44.4,-0.07321,6e-05,9.49182]
[1777643922774,33.08,78689.94,44.4,-0.07275,6e-05,9.44738]
[1777643923695,33.08,78689.94,44.4,-0.07275,6e-05,9.44738]
[1777643923781,33.08,78695.0,44.4,-0.07244,6e-05,9.41746]
[1777643926264,33.08,78695.4,44.4,-0.07242,6e-05,9.41486]
[1777643926300,33.08,78695.4,44.4,-0.07242,6e-05,9.41486]
[1777643927835,33.07,78696.03,44.4,-0.07237,6e-05,9.41066]
[1777643933857,33.07,78706.44,44.4,-0.07173,6e-05,9.34762]
[1777643933932,33.07,78708.98,44.4,-0.07157,6e-05,9.33243]
[1777643939899,33.08,78711.37,44.4,-0.07146,6e-05,9.32078]
[1777643941354,33.08,78711.37,44.4,-0.07146,6e-05,9.32078]
[1777643941368,33.08,78711.37,44.4,-0.07146,6e-05,9.32078]
[1777643941424,33.08,78710.49,44.4,-0.07152,6e-05,9.32688]
[1777643944134,33.08,78714.49,44.4,-0.07128,6e-05,9.30315]
[1777643944173,33.08,78715.75,44.4,-0.0712,6e-05,9.29566]
[1777643949969,33.08,78713.96,44.4,-0.07133,6e-05,9.3088]
[1777643952206,33.08,78714.38,44.4,-0.07131,6e-05,9.30681]
[1777643958026,33.09,78717.71,44.4,-0.07115,6e-05,9.29083]
[1777643962430,33.09,78720.38,44.4,-0.07101,6e-05,9.27674]
[1777643965719,33.1,78717.9,44.4,-0.07118,6e-05,9.29371]
[1777643965748,33.1,78717.9,44.4,-0.07118,6e-05,9.29371]
[1777643966082,33.1,78719.06,44.4,-0.07111,6e-05,9.28742]
[1777643970211,33.1,78720.07,44.4,-0.07105,6e-05,9.28162]
[1777643973009,33.1,78722.95,44.4,-0.07086,6e-05,9.26109]
[1777643973009,33.1,78722.95,44.4,-0.07086,6e-05,9.26109]
[1777643973236,33.1,78722.95,44.4,-0.07086,6e-05,9.26109]
[1777643973338,33.1,78722.01,44.4,-0.07091,6e-05,9.26666]
[1777643978166,33.09,78708.65,44.4,-0.0717,6e-05,9.34327]
[1777643983201,33.09,78707.79,44.4,-0.07172,6e-05,9.34537]
[1777643985074,33.09,78707.88,44.4,-0.07171,6e-05,9.34425]
[1777643990250,33.08,78712.91,44.4,-0.07137,6e-05,9.31099]
[1777643995341,33.08,78715.55,44.4,-0.07119,6e-05,9.29328]
[1777643995413,33.08,78719.09,44.4,-0.07097,6e-05,9.27185]
[1777644000452,33.07,78731.42,44.4,-0.0702,6e-05,9.19565]
[1777644000552,33.07,78731.42,44.4,-0.0702,6e-05,9.19565]
[1777644000590,33.07,78731.42,44.4,-0.0702,6e-05,9.19565]
[1777644001654,33.07,78732.46,44.4,-0.07013,6e-05,9.1887]
[1777644003554,33.07,78717.41,44.4,-0.07101,6e-05,9.27569]
[1777644003604,33.07,78736.79,44.4,-0.06984,6e-05,9.16056]
[1777644008675,33.06,78738.06,44.4,-0.06974,6e-05,9.15016]
[1777644014431,33.05,78744.52,44.4,-0.0693,6e-05,9.10657]
[1777644016445,33.05,78767.04,44.4,-0.06797,6e-05,8.97377]
[1777644016753,33.05,78767.04,44.4,-0.06797,6e-05,8.97377]
[1777644017119,33.05,78767.04,44.4,-0.06797,6e-05,8.97377]
[1777644017127,33.05,78767.04,44.4,-0.06797,6e-05,8.97377]
[1777644017165,33.05,78767.04,44.4,-0.06797,6e-05,8.97377]
[1777644017540,33.05,78785.13,44.4,-0.06692,6e-05,8.86847]
[1777644018959,33.05,78790.43,44.4,-0.06661,6e-05,8.83751]
[1777644019054,33.05,78790.43,44.4,-0.06661,6e-05,8.83751]
[1777644019671,33.05,78774.6,44.4,-0.06752,6e-05,8.92859]
[1777644022208,33.04,78765.22,44.4,-0.06805,6e-05,8.98194]
[1777644024020,33.04,78779.48,44.4,-0.06721,6e-05,8.89816]
[1777644026318,33.04,78771.17,44.4,-0.06768,6e-05,8.94533]
[1777644027596,33.04,78765.34,44.4,-0.06802,6e-05,8.97865]
[1777644028692,33.04,78764.41,44.4,-0.06807,6e-05,8.98347]
[1777644029544,33.04,78738.12,44.4,-0.0696,6e-05,9.13581]
[1777644031045,33.04,78734.78,44.4,-0.06979,6e-05,9.15459]
[1777644034281,33.03,78756.39,44.4,-0.06847,6e-05,9.02222]
[1777644035066,33.03,78755.48,44.4,-0.06851,6e-05,9.02687]
[1777644035556,33.03,78755.48,44.4,-0.06851,6e-05,9.02687]
[1777644035584,33.03,78752.88,44.4,-0.06866,6e-05,9.04138]
[1777644036428,33.03,78752.88,44.4,-0.06866,6e-05,9.04138]
[1777644037322,33.03,78748.77,44.4,-0.0689,6e-05,9.06526]
[1777644041597,33.03,78741.84,44.4,-0.0693,6e-05,9.10503]
[1777644041689,33.03,78741.84,44.4,-0.0693,6e-05,9.10503]
[1777644043071,33.03,78748.47,44.4,-0.06891,6e-05,9.06581]
[1777644043077,33.03,78748.47,44.4,-0.06891,6e-05,9.06581]
[1777644043640,33.03,78751.57,44.4,-0.06872,6e-05,9.04755]
[1777644045732,33.02,78753.31,44.4,-0.06861,6e-05,9.03608]
[1777644046661,33.02,78751.63,44.4,-0.0687,6e-05,9.04579]
[1777644049683,33.02,78726.47,44.4,-0.07019,6e-05,9.19293]
[1777644052704,33.02,78740.07,44.4,-0.06937,6e-05,9.11209]
[1777644057739,33.02,78729.19,44.4,-0.07001,6e-05,9.17492]
[1777644059684,33.02,78729.19,44.4,-0.07001,6e-05,9.17492]
[1777644062093,33.02,78712.02,44.4,-0.07102,6e-05,9.27509]
[1777644063041,33.02,78730.15,44.4,-0.06993,6e-05,9.1673]
[1777644069300,33.01,78727.89,44.4,-0.07005,6e-05,9.17901]
[1777644074110,33.01,78716.71,44.4,-0.07069,6e-05,9.24272]
[1777644074139,33.01,78716.71,44.4,-0.07069,6e-05,9.24272]
[1777644074655,33.01,78716.71,44.4,-0.07069,6e-05,9.24272]
[1777644074679,33.01,78713.73,44.4,-0.07087,6e-05,9.25989]
[1777644076645,33.01,78729.31,44.4,-0.06993,6e-05,9.16703]
[1777644078307,33.01,78728.11,44.4,-0.06999,6e-05,9.1732]
[1777644082725,33.0,78726.68,44.4,-0.07003,6e-05,9.17741]
[1777644084031,33.0,78707.96,44.4,-0.07114,6e-05,9.286]
[1777644089989,32.99,78706.96,44.4,-0.07113,6e-05,9.28526]
[1777644092760,32.98,78705.1,44.4,-0.07123,6e-05,9.29522]
[1777644094123,32.98,78715.57,44.4,-0.07055,6e-05,9.22742]
[1777644094386,32.98,78725.95,44.4,-0.06992,6e-05,9.16519]
[1777644094823,32.98,78725.95,44.4,-0.06992,6e-05,9.16519]
[1777644094841,32.98,78725.95,44.4,-0.06992,6e-05,9.16519]
[1777644095620,32.98,78725.95,44.4,-0.06992,6e-05,9.16519]
[1777644095677,32.97,78730.05,44.4,-0.06966,6e-05,9.13883]
[1777644096407,32.97,78730.05,44.4,-0.06966,6e-05,9.13883]
[1777644096731,32.97,78730.05,44.4,-0.06966,6e-05,9.13883]
[1777644096798,32.97,78732.74,44.4,-0.06949,6e-05,9.12219]
[1777644097241,32.97,78732.74,44.4,-0.06949,6e-05,9.12219]
[1777644097480,32.97,78732.74,44.4,-0.06949,6e-05,9.12219]
[1777644097703,32.97,78732.74,44.4,-0.06949,6e-05,9.12219]
[1777644098045,32.97,78755.74,44.4,-0.06813,6e-05,8.98638]
[1777644098830,32.97,78755.74,44.4,-0.06813,6e-05,8.98638]
[1777644098931,32.97,78755.74,44.4,-0.06813,6e-05,8.98638]
[1777644099839,32.97,78755.66,44.4,-0.06812,6e-05,8.98574]
[1777644100059,32.97,78749.19,44.4,-0.06849,6e-05,9.02238]
[1777644105094,32.95,78745.9,44.4,-0.06859,6e-05,9.03262]
[1777644110129,32.94,78759.13,44.4,-0.06773,6e-05,8.94675]
[1777644111050,32.94,78759.13,44.4,-0.06773,6e-05,8.94675]
[1777644111141,32.94,78759.13,44.4,-0.06773,6e-05,8.94675]
[1777644112087,32.93,78754.45,44.4,-0.06797,6e-05,8.97069]
[1777644113601,32.93,78753.9,44.4,-0.06801,6e-05,8.97389]
[1777644115488,32.93,78757.18,44.4,-0.06778,6e-05,8.95142]
[1777644115811,32.92,78757.67,44.4,-0.06772,6e-05,8.94529]
[1777644116027,32.92,78757.67,44.4,-0.06772,6e-05,8.94529]
[1777644116562,32.92,78757.67,44.4,-0.06772,6e-05,8.94529]
[1777644116579,32.92,78757.67,44.4,-0.06772,6e-05,8.94529]
[1777644116705,32.92,78757.67,44.4,-0.06772,6e-05,8.94529]
[1777644116755,32.92,78724.09,44.4,-0.06969,6e-05,9.14113]
[1777644117047,32.92,78724.09,44.4,-0.06969,6e-05,9.14113]
[1777644117258,32.92,78724.09,44.4,-0.06969,6e-05,9.14113]
[1777644117529,32.92,78724.09,44.4,-0.06969,6e-05,9.14113]
[1777644117624,32.92,78724.09,44.4,-0.06969,6e-05,9.14113]
[1777644117630,32.92,78712.73,44.4,-0.07036,6e-05,9.20712]
[1777644117875,32.92,78712.73,44.4,-0.07036,6e-05,9.20712]
[1777644118710,32.92,78711.17,44.4,-0.07044,6e-05,9.21539]
[1777644119548,32.92,78711.17,44.4,-0.07044,6e-05,9.21539]
[1777644119609,32.91,78710.46,44.4,-0.07047,6e-05,9.21862]
[1777644120583,32.91,78710.46,44.4,-0.07047,6e-05,9.21862]
[1777644120682,32.91,78710.21,44.4,-0.07048,6e-05,9.21959]
[1777644123668,32.91,78714.09,44.4,-0.07024,6e-05,9.19566]
[1777644126137,32.91,78713.75,44.4,-0.07023,6e-05,9.19482]
[1777644131254,32.9,78709.64,44.4,-0.07043,6e-05,9.21447]
[1777644136518,32.89,78704.02,44.4,-0.07071,6e-05,9.2421]
[1777644139393,32.89,78706.52,44.4,-0.07054,6e-05,9.22534]
[1777644141622,32.88,78691.3,44.4,-0.07144,6e-05,9.31291]
[1777644145728,32.88,78700.93,44.4,-0.07082,6e-05,9.2526]
[1777644146116,32.87,78697.4,44.4,-0.07102,6e-05,9.27168]
[1777644146273,32.87,78697.4,44.4,-0.07102,6e-05,9.27168]
[1777644146368,32.87,78697.4,44.4,-0.07102,6e-05,9.27168]
[1777644146548,32.87,78681.79,44.4,-0.07196,6e-05,9.36424]
[1777644150527,32.87,78688.03,44.4,-0.07157,6e-05,9.32566]
[1777644150609,32.87,78686.54,44.4,-0.07165,6e-05,9.33333]
[1777644151703,32.87,78686.54,44.4,-0.07165,6e-05,9.33333]
[1777644155272,32.86,78685.4,44.4,-0.07165,6e-05,9.33207]
[1777644155816,32.86,78685.4,44.4,-0.07165,6e-05,9.33207]
[1777644155932,32.86,78676.4,44.4,-0.0722,6e-05,9.38588]
[1777644157608,32.85,78659.35,44.4,-0.07321,6e-05,9.48481]
[1777644159892,32.85,78654.67,44.4,-0.07349,6e-05,9.51167]
[1777644159929,32.85,78652.96,44.4,-0.07358,6e-05,9.52061]
[1777644160402,32.85,78652.96,44.4,-0.07358,6e-05,9.52061]
[1777644160775,32.85,78652.96,44.4,-0.07358,6e-05,9.52061]
[1777644160823,32.85,78630.44,44.4,-0.07498,6e-05,9.65562]
[1777644161654,32.85,78630.44,44.4,-0.07498,6e-05,9.65562]
[1777644163607,32.84,78631.18,44.4,-0.07491,6e-05,9.6488]
[1777644163708,32.84,78631.18,44.4,-0.07491,6e-05,9.6488]
[1777644164337,32.84,78626.08,44.4,-0.07522,6e-05,9.67868]
[1777644164904,32.84,78624.8,44.4,-0.07529,6e-05,9.68528]
[1777644165523,32.84,78626.57,44.4,-0.07516,6e-05,9.67283]
[1777644166338,32.84,78626.57,44.4,-0.07516,6e-05,9.67283]
[1777644169561,32.78,78628.55,44.4,-0.07469,6e-05,9.62701]
[1777644170803,32.75,78625.01,44.4,-0.07475,6e-05,9.63279]
[1777644172493,32.7,78627.72,44.4,-0.07426,6e-05,9.58491]
[1777644173612,32.7,78629.49,44.4,-0.07414,6e-05,9.57263]
[1777644174356,32.7,78627.42,44.4,-0.07425,6e-05,9.58372]
[1777644176678,32.69,78631.93,44.4,-0.07394,6e-05,9.55328]
[1777644178837,32.69,78643.95,44.4,-0.07316,6e-05,9.4775]
[1777644179711,32.68,78641.92,44.4,-0.07327,6e-05,9.48843]
[1777644180817,32.68,78639.6,44.4,-0.0734,6e-05,9.5011]
[1777644182070,32.68,78636.02,44.4,-0.0736,6e-05,9.52]
[1777644182741,32.68,78636.02,44.4,-0.0736,6e-05,9.52]
[1777644183864,32.65,78646.25,44.4,-0.07281,6e-05,9.44377]
[1777644183649,32.65,78668.56,44.4,-0.07143,6e-05,9.30806]
[1777644186669,32.65,78681.39,44.4,-0.07061,6e-05,9.22809]
[1777644190672,32.64,78670.13,44.4,-0.07127,6e-05,9.2925]
[1777644191006,32.64,78672.46,44.4,-0.07112,6e-05,9.27745]
[1777644195440,32.63,78675.64,44.4,-0.07088,6e-05,9.25428]
[1777644195854,32.63,78675.64,44.4,-0.07088,6e-05,9.25428]
[1777644195902,32.63,78645.0,44.4,-0.07275,6e-05,9.43766]
[1777644196282,32.63,78645.0,44.4,-0.07275,6e-05,9.43766]
[1777644196396,32.63,78645.0,44.4,-0.07275,6e-05,9.43766]
[1777644196401,32.63,78645.0,44.4,-0.07275,6e-05,9.43766]
[1777644196676,32.63,78645.0,44.4,-0.07275,6e-05,9.43766]
[1777644196755,32.63,78627.07,44.4,-0.07386,6e-05,9.54516]
[1777644197289,32.63,78627.07,44.4,-0.07386,6e-05,9.54516]
[1777644198021,32.63,78633.64,44.4,-0.07344,6e-05,9.50423]
[1777644198768,32.63,78634.44,44.4,-0.07338,6e-05,9.49797]
[1777644200605,32.62,78635.86,44.4,-0.07327,6e-05,9.48796]
[1777644200875,32.62,78635.86,44.4,-0.07327,6e-05,9.48796]
[1777644210855,32.6,78632.91,44.4,-0.0733,6e-05,9.49059]
[1777644213424,32.59,78633.99,44.4,-0.07318,6e-05,9.47758]
[1777644218433,32.58,78635.06,44.4,-0.07305,6e-05,9.4642]
[1777644223947,32.57,78635.74,44.4,-0.07292,6e-05,9.45188]
[1777644227403,32.56,78634.46,44.4,-0.07297,6e-05,9.45693]
[1777644227702,32.56,78634.46,44.4,-0.07297,6e-05,9.45693]
[1777644227736,32.56,78634.46,44.4,-0.07297,6e-05,9.45693]
[1777644228135,32.56,78634.29,44.4,-0.07297,6e-05,9.45659]
[1777644228430,32.56,78634.29,44.4,-0.07297,6e-05,9.45659]
[1777644228692,32.56,78634.29,44.4,-0.07297,6e-05,9.45659]
[1777644228856,32.56,78634.29,44.4,-0.07297,6e-05,9.45659]
[1777644228883,32.56,78634.29,44.4,-0.07297,6e-05,9.45659]
[1777644228861,32.56,78668.25,44.4,-0.07085,6e-05,9.24924]
[1777644229280,32.56,78668.25,44.4,-0.07085,6e-05,9.24924]
[1777644229299,32.56,78682.4,44.4,-0.06999,6e-05,9.16456]
[1777644230024,32.56,78682.4,44.4,-0.06999,6e-05,9.16456]
[1777644232603,32.55,78681.89,44.4,-0.06999,6e-05,9.16458]
[1777644232933,32.55,78681.89,44.4,-0.06999,6e-05,9.16458]
[1777644232653,32.55,78683.29,44.4,-0.06988,6e-05,9.15323]
[1777644234167,32.55,78685.15,44.4,-0.06976,6e-05,9.14127]
[1777644238002,32.54,78695.61,44.4,-0.0691,6e-05,9.07593]
[1777644238210,32.54,78695.61,44.4,-0.0691,6e-05,9.07593]
[1777644243870,32.54,78704.39,44.4,-0.06855,6e-05,9.02124]
[1777644244019,32.53,78703.68,44.4,-0.06858,6e-05,9.02413]
[1777644244216,32.53,78703.68,44.4,-0.06858,6e-05,9.02413]
[1777644248109,32.53,78706.83,44.4,-0.06837,6e-05,9.00359]
[1777644253152,32.52,78704.74,44.4,-0.06846,6e-05,9.01246]
[1777644254513,32.52,78704.74,44.4,-0.06846,6e-05,9.01246]
[1777644254564,32.52,78704.74,44.4,-0.06846,6e-05,9.01246]
[1777644254761,32.52,78704.74,44.4,-0.06846,6e-05,9.01246]
[1777644254901,32.52,78704.74,44.4,-0.06846,6e-05,9.01246]
[1777644254931,32.52,78699.18,44.4,-0.06878,6e-05,9.04415]
[1777644255035,32.52,78699.18,44.4,-0.06878,6e-05,9.04415]
[1777644255285,32.52,78699.18,44.4,-0.06878,6e-05,9.04415]
[1777644255446,32.52,78699.18,44.4,-0.06878,6e-05,9.04415]
[1777644255482,32.52,78699.18,44.4,-0.06878,6e-05,9.04415]
[1777644255770,32.52,78699.18,44.4,-0.06878,6e-05,9.04415]
[1777644255849,32.52,78699.18,44.4,-0.06878,6e-05,9.04415]
[1777644255926,32.52,78653.16,44.4,-0.07156,6e-05,9.31822]
[1777644256058,32.52,78653.16,44.4,-0.07156,6e-05,9.31822]
[1777644256555,32.52,78653.16,44.4,-0.07156,6e-05,9.31822]
[1777644256659,32.52,78639.45,44.4,-0.07239,6e-05,9.39985]
[1777644257278,32.52,78639.45,44.4,-0.07239,6e-05,9.39985]
[1777644257764,32.52,78639.47,44.4,-0.07238,6e-05,9.39898]
[1777644258241,32.52,78639.47,44.4,-0.07238,6e-05,9.39898]
[1777644259561,32.52,78638.82,44.4,-0.07242,6e-05,9.40292]
[1777644260824,32.52,78637.75,44.4,-0.07248,6e-05,9.40788]
[1777644265473,32.51,78637.01,44.4,-0.07249,6e-05,9.4093]
[1777644265549,32.51,78637.58,44.4,-0.07245,6e-05,9.40506]
[1777644271286,32.5,78641.28,44.4,-0.07212,6e-05,9.37202]
[1777644272246,32.5,78641.28,44.4,-0.07212,6e-05,9.37202]
[1777644277921,32.49,78633.92,44.4,-0.07252,6e-05,9.41056]
[1777644279705,32.48,78636.58,44.4,-0.07233,6e-05,9.39193]
[1777644285563,32.47,78640.33,44.4,-0.07202,6e-05,9.36195]
[1777644291427,32.46,78633.3,44.4,-0.07238,6e-05,9.39621]
[1777644293173,32.46,78635.41,44.4,-0.07223,6e-05,9.38221]
[1777644293178,32.46,78635.41,44.4,-0.07223,6e-05,9.38221]
[1777644293788,32.46,78635.41,44.4,-0.07223,6e-05,9.38221]
[1777644293868,32.45,78648.77,44.4,-0.07138,6e-05,9.299]
[1777644294948,32.45,78648.77,44.4,-0.07138,6e-05,9.299]
[1777644295458,32.45,78673.44,44.4,-0.06987,6e-05,9.14966]
[1777644297336,32.45,78676.86,44.4,-0.06965,6e-05,9.12827]
[1777644299037,32.45,78680.9,44.4,-0.06939,6e-05,9.10256]
[1777644299849,32.45,78680.9,44.4,-0.06939,6e-05,9.10256]
[1777644301678,32.44,78679.3,44.4,-0.06947,6e-05,9.1106]
[1777644306910,32.44,78673.47,44.4,-0.06979,6e-05,9.14176]
[1777644306932,32.44,78673.47,44.4,-0.06979,6e-05,9.14176]
[1777644307909,32.43,78648.74,44.4,-0.07127,6e-05,9.28807]
[1777644313582,32.42,78639.49,44.4,-0.07179,6e-05,9.33875]
[1777644315592,32.42,78638.81,44.4,-0.07182,6e-05,9.34179]
[1777644317052,32.42,78636.88,44.4,-0.07192,6e-05,9.35133]
[1777644318617,32.42,78621.62,44.4,-0.07285,6e-05,9.44189]
[1777644319076,32.42,78621.62,44.4,-0.07285,6e-05,9.44189]
[1777644319334,32.42,78621.62,44.4,-0.07285,6e-05,9.44189]
[1777644322914,32.41,78617.38,44.4,-0.07307,6e-05,9.46288]
[1777644322925,32.41,78617.38,44.4,-0.07307,6e-05,9.46288]
[1777644328904,32.39,78623.66,44.4,-0.0726,6e-05,9.4173]
[1777644334729,32.38,78621.13,44.4,-0.07265,6e-05,9.42093]
[1777644339765,32.37,78616.16,44.4,-0.0729,6e-05,9.44539]
[1777644342025,32.37,78605.24,44.4,-0.07358,6e-05,9.51097]
[1777644347216,32.36,78613.2,44.4,-0.073,6e-05,9.45459]
[1777644347417,32.36,78613.2,44.4,-0.073,6e-05,9.45459]
[1777644352857,32.34,78601.11,44.4,-0.07368,6e-05,9.52086]
[1777644356984,32.34,78604.54,44.4,-0.07343,6e-05,9.49596]
[1777644357264,32.34,78605.67,44.4,-0.07334,6e-05,9.48777]
[1777644357917,32.33,78623.16,44.4,-0.07223,6e-05,9.3797]
[1777644358637,32.33,78623.16,44.4,-0.07223,6e-05,9.3797]
[1777644358995,32.33,78623.16,44.4,-0.07223,6e-05,9.3797]
[1777644361356,32.33,78631.43,44.4,-0.07169,6e-05,9.32624]
[1777644364458,32.32,78632.44,44.4,-0.07159,6e-05,9.31713]
[1777644368210,32.32,78635.37,44.4,-0.07138,6e-05,9.29554]
[1777644370580,32.31,78634.89,44.4,-0.07139,6e-05,9.29658]
[1777644375050,32.31,78634.5,44.4,-0.07137,6e-05,9.29521]
[1777644376752,32.31,78633.91,44.4,-0.07139,6e-05,9.29695]
[1777644382061,32.3,78632.7,44.4,-0.07141,6e-05,9.29866]
[1777644387018,32.29,78639.97,44.4,-0.07093,6e-05,9.25102]
[1777644390451,32.28,78652.72,44.4,-0.07011,6e-05,9.17089]
[1777644399002,32.28,78653.93,44.4,-0.06996,6e-05,9.1547]
[1777644400242,32.27,78654.86,44.4,-0.06989,6e-05,9.14767]
[1777644400558,32.27,78654.86,44.4,-0.06989,6e-05,9.14767]
[1777644406229,32.27,78662.68,44.4,-0.06937,6e-05,9.09613]
[1777644411264,32.26,78665.54,44.4,-0.06917,6e-05,9.07587]
[1777644413809,32.26,78665.46,44.4,-0.06917,6e-05,9.07575]
[1777644416298,32.26,78678.41,44.4,-0.06836,6e-05,8.99603]
[1777644421334,32.25,78675.65,44.4,-0.06851,6e-05,9.01009]
[1777644426369,32.25,78676.39,44.4,-0.06844,6e-05,9.00326]
[1777644429191,32.25,78677.66,44.4,-0.06836,6e-05,8.99521]
[1777644429199,32.25,78677.66,44.4,-0.06836,6e-05,8.99521]
[1777644434425,32.24,78685.35,44.4,-0.06787,6e-05,8.94655]
[1777644439459,32.24,78685.06,44.4,-0.06787,6e-05,8.94648]
[1777644444494,32.24,78682.5,44.4,-0.068,6e-05,8.95993]
[1777644449530,32.23,78684.88,44.4,-0.06785,6e-05,8.94401]
[1777644454565,32.23,78682.09,44.4,-0.06797,6e-05,8.95532]
[1777644459600,32.23,78685.23,44.4,-0.06777,6e-05,8.93501]
[1777644463044,32.23,78686.57,44.4,-0.06768,6e-05,8.92641]
[1777644463048,32.23,78686.57,44.4,-0.06768,6e-05,8.92641]
[1777644463056,32.23,78686.57,44.4,-0.06768,6e-05,8.92641]
[1777644463082,32.23,78688.56,44.4,-0.06756,6e-05,8.91397]
[1777644465806,32.23,78699.41,44.4,-0.06691,6e-05,8.84883]
[1777644470834,32.22,78712.6,44.4,-0.0661,6e-05,8.76769]
[1777644472086,32.22,78711.74,44.4,-0.06614,6e-05,8.77167]
[1777644472114,32.22,78710.87,44.4,-0.06619,6e-05,8.77626]
[1777644472696,32.22,78697.92,44.4,-0.06695,6e-05,8.85278]
[1777644476782,32.22,78696.02,44.4,-0.06706,6e-05,8.86368]
[1777644476841,32.22,78696.02,44.4,-0.06706,6e-05,8.86368]
[1777644477116,32.22,78696.02,44.4,-0.06706,6e-05,8.86368]
[1777644478508,32.22,78690.13,44.4,-0.0674,6e-05,8.89832]
[1777644478516,32.22,78690.13,44.4,-0.0674,6e-05,8.89832]
[1777644478738,32.22,78689.65,44.4,-0.06743,6e-05,8.90098]
[1777644480482,32.21,78689.73,44.4,-0.06742,6e-05,8.89979]
[1777644480723,32.21,78689.73,44.4,-0.06742,6e-05,8.89979]
[1777644480836,32.21,78689.73,44.4,-0.06742,6e-05,8.89979]
[1777644480882,32.21,78689.73,44.4,-0.06742,6e-05,8.89979]
[1777644480962,32.21,78684.06,44.4,-0.06774,6e-05,8.93208]
[1777644482695,32.21,78674.2,44.4,-0.06833,6e-05,8.99089]
[1777644482703,32.21,78674.2,44.4,-0.06833,6e-05,8.99089]
[1777644482768,32.21,78670.26,44.4,-0.06856,6e-05,9.01419]
[1777644487803,32.2,78671.55,44.4,-0.06844,6e-05,9.00153]
[1777644492838,32.2,78667.36,44.4,-0.06865,6e-05,9.02226]
[1777644497873,32.19,78668.44,44.4,-0.06853,6e-05,9.01105]
[1777644502908,32.18,78669.43,44.4,-0.06843,6e-05,9.00041]
[1777644504922,32.18,78688.84,44.4,-0.06725,6e-05,8.8829]
[1777644509957,32.17,78691.12,44.4,-0.06708,6e-05,8.86583]
[1777644514992,32.17,78689.76,44.4,-0.06711,6e-05,8.86694]
[1777644520027,32.16,78687.28,44.4,-0.06722,6e-05,8.87828]
[1777644524054,32.16,78701.38,44.4,-0.06636,6e-05,8.79232]
[1777644529090,32.15,78708.0,44.4,-0.06595,6e-05,8.75092]
[1777644534125,32.15,78703.01,44.4,-0.06622,6e-05,8.77809]
[1777644539160,32.15,78703.15,44.4,-0.06619,6e-05,8.77488]
[1777644544195,32.14,78702.39,44.4,-0.06622,6e-05,8.77713]
[1777644549230,32.14,78704.78,44.4,-0.06606,6e-05,8.76111]
[1777644554265,32.14,78702.49,44.4,-0.06617,6e-05,8.77257]
[1777644559300,32.13,78704.09,44.4,-0.06606,6e-05,8.76111]
[1777644564335,32.13,78705.46,44.4,-0.06596,6e-05,8.75115]
[1777644569369,32.13,78704.36,44.4,-0.06601,6e-05,8.75586]
[1777644575265,32.12,78702.23,44.4,-0.06609,6e-05,8.76343]
[1777644576419,32.12,78687.84,44.4,-0.06693,6e-05,8.84748]
[1777644581454,32.12,78691.19,44.4,-0.06671,6e-05,8.82515]
[1777644586489,32.11,78694.27,44.4,-0.0665,6e-05,8.8046]
[1777644591526,32.11,78693.18,44.4,-0.06655,6e-05,8.80885]
[1777644593864,32.11,78691.34,44.4,-0.06665,6e-05,8.81932]
[1777644593918,32.11,78691.34,44.4,-0.06665,6e-05,8.81932]
[1777644594019,32.11,78689.0,44.4,-0.06678,6e-05,8.83274]
[1777644594547,32.11,78668.47,44.4,-0.068,6e-05,8.95463]
[1777644596305,32.11,78668.47,44.4,-0.068,6e-05,8.95463]
[1777644596313,32.11,78668.47,44.4,-0.068,6e-05,8.95463]
[1777644596561,32.11,78657.27,44.4,-0.06867,6e-05,9.02132]
[1777644599199,32.11,78657.07,44.4,-0.06868,6e-05,9.02172]
[1777644600431,32.1,78653.66,44.4,-0.06887,6e-05,9.04059]
[1777644607272,32.09,78642.73,44.4,-0.06948,6e-05,9.10112]
[1777644616273,32.08,78656.97,44.4,-0.06853,6e-05,9.00712]
[1777644621397,32.07,78661.52,44.4,-0.0682,6e-05,8.97406]
[1777644621598,32.07,78661.52,44.4,-0.0682,6e-05,8.97406]
[1777644621738,32.07,78653.6,44.4,-0.06868,6e-05,9.02162]
[1777644626792,32.07,78649.34,44.4,-0.06892,6e-05,9.04548]
[1777644627700,32.07,78649.51,44.4,-0.0689,6e-05,9.044]
[1777644631904,32.07,78667.81,44.4,-0.06778,6e-05,8.93247]
[1777644637850,32.06,78659.71,44.4,-0.06823,6e-05,8.97532]
[1777644642885,32.06,78663.03,44.4,-0.06801,6e-05,8.95353]
[1777644647921,32.06,78663.44,44.4,-0.06797,6e-05,8.94939]
[1777644652956,32.05,78664.82,44.4,-0.06787,6e-05,8.93952]
[1777644658236,32.05,78659.77,44.4,-0.06816,6e-05,8.96817]
[1777644658930,32.05,78654.85,44.4,-0.06845,6e-05,8.99735]
[1777644658932,32.05,78654.85,44.4,-0.06845,6e-05,8.99735]
[1777644663586,32.05,78653.55,44.4,-0.06851,6e-05,9.00301]
[1777644665362,32.05,78624.96,44.4,-0.07024,6e-05,9.17487]
[1777644665697,32.05,78624.96,44.4,-0.07024,6e-05,9.17487]
[1777644671083,32.04,78621.34,44.4,-0.07042,6e-05,9.19247]
[1777644676118,32.03,78630.52,44.4,-0.06983,6e-05,9.13362]
[1777644680363,32.03,78628.17,44.4,-0.06995,6e-05,9.14602]
[1777644687949,32.02,78627.73,44.4,-0.06993,6e-05,9.14396]
[1777644695251,32.01,78631.15,44.4,-0.06965,6e-05,9.11494]
[1777644697823,32.01,78624.33,44.4,-0.07006,6e-05,9.1552]
[1777644701985,32.01,78621.4,44.4,-0.07021,6e-05,9.17039]
[1777644704389,32.01,78630.99,44.4,-0.06961,6e-05,9.11095]
[1777644706656,32.0,78647.3,44.4,-0.0686,6e-05,9.01093]
[1777644713505,31.99,78658.34,44.4,-0.06784,6e-05,8.93525]
[1777644715206,31.99,78656.8,44.4,-0.06793,6e-05,8.94421]
[1777644715208,31.99,78656.8,44.4,-0.06793,6e-05,8.94421]
[1777644715247,31.99,78656.8,44.4,-0.06793,6e-05,8.94421]
[1777644715397,31.99,78656.3,44.4,-0.06796,6e-05,8.94691]
[1777644720431,31.98,78657.45,44.4,-0.06785,6e-05,8.93599]
[1777644725451,31.98,78668.74,44.4,-0.06714,6e-05,8.8648]
[1777644727481,31.97,78683.59,44.4,-0.06625,6e-05,8.7752]
[1777644730351,31.97,78685.73,44.4,-0.06612,6e-05,8.76197]
[1777644730438,31.97,78684.95,44.4,-0.06615,6e-05,8.76561]
[1777644730522,31.97,78684.95,44.4,-0.06615,6e-05,8.76561]
[1777644730541,31.97,78687.35,44.4,-0.06601,6e-05,8.75136]
[1777644736545,31.97,78685.6,44.4,-0.06609,6e-05,8.75913]
[1777644739296,31.97,78687.26,44.4,-0.06599,6e-05,8.74878]
[1777644739303,31.97,78687.26,44.4,-0.06599,6e-05,8.74878]
[1777644739372,31.96,78687.82,44.4,-0.06595,6e-05,8.74451]
[1777644740209,31.96,78687.82,44.4,-0.06595,6e-05,8.74451]
[1777644740307,31.96,78685.96,44.4,-0.06606,6e-05,8.75557]
[1777644745607,31.96,78695.38,44.4,-0.06548,6e-05,8.69764]
[1777644750644,31.96,78695.03,44.4,-0.06548,6e-05,8.69776]
[1777644753618,31.96,78701.7,44.4,-0.06506,6e-05,8.65369]
[1777644759708,31.95,78714.35,44.4,-0.06431,6e-05,8.57764]
[1777644764743,31.95,78717.62,44.4,-0.06411,6e-05,8.5574]
[1777644769729,31.95,78718.73,44.4,-0.06404,6e-05,8.54995]
[1777644769778,31.95,78718.66,44.4,-0.06404,6e-05,8.55036]
[1777644772044,31.95,78718.84,44.4,-0.06404,6e-05,8.54961]
[1777644772419,31.95,78722.82,44.4,-0.06381,6e-05,8.52696]
[1777644775956,31.95,78735.51,44.4,-0.06309,6e-05,8.45278]
[1777644776052,31.95,78734.86,44.4,-0.06313,6e-05,8.45656]
[1777644778246,31.95,78735.56,44.4,-0.06309,6e-05,8.45295]
[1777644778406,31.95,78735.56,44.4,-0.06309,6e-05,8.45295]
[1777644778407,31.95,78741.34,44.4,-0.06277,6e-05,8.42034]
[1777644780127,31.95,78744.76,44.4,-0.06258,6e-05,8.40048]
[1777644780433,31.95,78744.76,44.4,-0.06258,6e-05,8.40048]
[1777644780176,31.95,78747.83,44.4,-0.06241,6e-05,8.38282]
[1777644781295,31.95,78747.83,44.4,-0.06241,6e-05,8.38282]
[1777644781380,31.95,78747.13,44.4,-0.06245,6e-05,8.38745]
[1777644781822,31.95,78747.13,44.4,-0.06245,6e-05,8.38745]
[1777644782240,31.95,78747.13,44.4,-0.06245,6e-05,8.38745]
[1777644782250,31.95,78747.13,44.4,-0.06245,6e-05,8.38745]
[1777644782297,31.96,78755.44,44.4,-0.06199,6e-05,8.33951]
[1777644783803,31.96,78766.33,44.4,-0.06138,6e-05,8.27674]
[1777644783893,31.96,78770.09,44.4,-0.06118,6e-05,8.25589]
[1777644786517,31.96,78771.73,44.4,-0.06109,6e-05,8.24676]
[1777644786614,31.96,78773.42,44.4,-0.061,6e-05,8.23767]
[1777644788928,31.96,78799.17,44.4,-0.0596,5e-05,8.09174]
[1777644793963,31.96,78792.68,44.4,-0.05998,5e-05,8.13103]
[1777644798999,31.97,78805.69,44.4,-0.05929,5e-05,8.05959]
[1777644804034,31.97,78804.55,44.4,-0.05938,5e-05,8.0688]
[1777644809670,31.98,78816.97,44.4,-0.05873,5e-05,8.00085]
[1777644809983,31.98,78817.06,44.4,-0.05873,5e-05,8.00094]
[1777644810115,31.98,78817.06,44.4,-0.05873,5e-05,8.00094]
[1777644810494,31.98,78846.39,44.4,-0.05718,5e-05,7.83738]
[1777644810673,31.98,78846.39,44.4,-0.05718,5e-05,7.83738]
[1777644811472,31.98,78846.39,44.4,-0.05718,5e-05,7.83738]
[1777644814833,31.98,78853.61,44.4,-0.05678,5e-05,7.79418]
[1777644820068,31.98,78845.79,44.4,-0.05719,5e-05,7.8376]
[1777644824046,31.98,78831.08,44.4,-0.05797,5e-05,7.91939]
[1777644824979,31.98,78828.22,44.4,-0.05812,5e-05,7.93525]
[1777644825764,31.98,78826.51,44.4,-0.05821,5e-05,7.94482]
[1777644826205,31.98,78827.07,44.4,-0.05818,5e-05,7.94245]
[1777644827816,31.98,78822.18,44.4,-0.05845,5e-05,7.9699]
[1777644833254,31.99,78809.86,44.4,-0.05915,5e-05,8.04445]
[1777644838548,31.99,78804.0,44.4,-0.05949,5e-05,8.08006]
[1777644843328,32.0,78819.13,44.4,-0.05871,5e-05,7.9982]
[1777644846690,32.0,78813.62,44.4,-0.05903,5e-05,8.03122]
[1777644851462,32.0,78805.22,44.4,-0.0595,5e-05,8.08094]
[1777644852530,32.01,78785.63,44.4,-0.06058,5e-05,8.1933]
[1777644858433,32.01,78782.15,44.4,-0.06079,6e-05,8.2152]
[1777644861073,32.01,78780.03,44.4,-0.06091,6e-05,8.22797]
[1777644864595,32.01,78783.82,44.4,-0.06071,6e-05,8.20725]
[1777644865035,32.01,78786.65,44.4,-0.06056,5e-05,8.19145]
[1777644865526,32.01,78786.65,44.4,-0.06056,5e-05,8.19145]
[1777644865567,32.01,78786.65,44.4,-0.06056,5e-05,8.19145]
[1777644865481,32.01,78772.45,44.4,-0.06134,6e-05,8.27271]
[1777644866532,32.01,78772.45,44.4,-0.06134,6e-05,8.27271]
[1777644867189,32.01,78769.55,44.4,-0.06151,6e-05,8.29]
[1777644867990,32.01,78771.57,44.4,-0.0614,6e-05,8.27862]
[1777644868002,32.01,78771.57,44.4,-0.0614,6e-05,8.27862]
[1777644868554,32.01,78771.57,44.4,-0.0614,6e-05,8.27862]
[1777644868602,32.01,78753.35,44.4,-0.06242,6e-05,8.38385]
[1777644868790,32.01,78753.35,44.4,-0.06242,6e-05,8.38385]
[1777644869283,32.01,78753.35,44.4,-0.06242,6e-05,8.38385]
[1777644869314,32.01,78753.35,44.4,-0.06242,6e-05,8.38385]
[1777644869486,32.01,78753.35,44.4,-0.06242,6e-05,8.38385]
[1777644869508,32.01,78753.35,44.4,-0.06242,6e-05,8.38385]
[1777644869510,32.02,78740.06,44.4,-0.06318,6e-05,8.46149]
[1777644871403,32.02,78738.96,44.4,-0.06324,6e-05,8.46832]
[1777644871544,32.02,78724.63,44.4,-0.06404,6e-05,8.54877]
[1777644872170,32.02,78724.63,44.4,-0.06404,6e-05,8.54877]
[1777644873346,32.02,78715.08,44.4,-0.0646,6e-05,8.60501]
[1777644873508,32.02,78715.08,44.4,-0.0646,6e-05,8.60501]
[1777644875519,32.02,78712.94,44.4,-0.06472,6e-05,8.61791]
[1777644875937,32.02,78712.36,44.4,-0.06476,6e-05,8.62149]
[1777644876565,32.02,78716.09,44.4,-0.06454,6e-05,8.59926]
[1777644878984,32.02,78715.11,44.4,-0.06459,6e-05,8.60444]
[1777644879136,32.02,78715.11,44.4,-0.06459,6e-05,8.60444]
[1777644879239,32.02,78715.11,44.4,-0.06459,6e-05,8.60444]
[1777644880027,32.02,78707.99,44.4,-0.06501,6e-05,8.6465]
[1777644881425,32.02,78705.19,44.4,-0.06516,6e-05,8.66262]
[1777644881988,32.02,78706.7,44.4,-0.06507,6e-05,8.65333]
[1777644883315,32.01,78706.99,44.4,-0.06505,6e-05,8.65125]
[1777644888653,32.01,78701.6,44.4,-0.06534,6e-05,8.6808]
[1777644892249,32.01,78691.5,44.4,-0.06593,6e-05,8.73967]
[1777644892275,32.0,78683.37,44.4,-0.06636,6e-05,8.78308]
[1777644893869,32.0,78675.25,44.4,-0.06683,6e-05,8.83084]
[1777644893966,32.0,78677.15,44.4,-0.06672,6e-05,8.81939]
[1777644897713,31.99,78690.93,44.4,-0.06584,6e-05,8.73084]
[1777644899728,31.97,78678.02,44.4,-0.06651,6e-05,8.79814]
[1777644904763,31.97,78676.63,44.4,-0.06657,6e-05,8.80355]
[1777644908791,31.97,78693.02,44.4,-0.06558,6e-05,8.70422]
[1777644914100,31.96,78689.68,44.4,-0.06576,6e-05,8.72231]
[1777644914195,31.96,78689.68,44.4,-0.06576,6e-05,8.72231]
[1777644914893,31.96,78693.78,44.4,-0.06552,6e-05,8.69758]
[1777644915602,31.96,78693.78,44.4,-0.06552,6e-05,8.69758]
[1777644924903,31.96,78697.42,44.4,-0.06526,6e-05,8.6721]
[1777644929938,31.95,78702.67,44.4,-0.06494,6e-05,8.63931]
[1777644932924,31.95,78705.33,44.4,-0.06476,6e-05,8.61947]
[1777644933004,31.95,78705.33,44.4,-0.06476,6e-05,8.61947]
[1777644933574,31.95,78705.33,44.4,-0.06476,6e-05,8.61947]
[1777644939001,31.95,78707.64,44.4,-0.06461,6e-05,8.60404]
[1777644944039,31.95,78708.64,44.4,-0.06454,6e-05,8.59699]
[1777644949075,31.95,78705.24,44.4,-0.06472,6e-05,8.61564]
[1777644950393,31.95,78705.24,44.4,-0.06472,6e-05,8.61564]
[1777644951811,31.94,78700.9,44.4,-0.06497,6e-05,8.64066]
[1777644952024,31.94,78700.9,44.4,-0.06497,6e-05,8.64066]
[1777644952266,31.94,78691.12,44.4,-0.06553,6e-05,8.69813]
[1777644952890,31.94,78691.12,44.4,-0.06553,6e-05,8.69813]
[1777644953259,31.94,78674.08,44.4,-0.06654,6e-05,8.79945]
[1777644953902,31.94,78674.08,44.4,-0.06654,6e-05,8.79945]
[1777644954110,31.95,78663.21,44.4,-0.06724,6e-05,8.86927]
[1777644955979,31.95,78659.79,44.4,-0.06744,6e-05,8.88957]
[1777644956018,31.95,78659.79,44.4,-0.06744,6e-05,8.88957]
[1777644956472,31.95,78659.79,44.4,-0.06744,6e-05,8.88957]
[1777644956723,31.95,78653.57,44.4,-0.06781,6e-05,8.92696]
[1777644957471,31.95,78653.57,44.4,-0.06781,6e-05,8.92696]
[1777644957492,31.95,78653.57,44.4,-0.06781,6e-05,8.92696]
[1777644957667,31.95,78653.57,44.4,-0.06781,6e-05,8.92696]
[1777644957687,31.95,78647.06,44.4,-0.0682,6e-05,8.96576]
[1777644958960,31.95,78636.46,44.4,-0.06885,6e-05,9.02983]
[1777644959229,31.95,78636.46,44.4,-0.06885,6e-05,9.02983]
[1777644960115,31.95,78627.52,44.4,-0.06939,6e-05,9.08395]
[1777644961650,31.95,78620.53,44.4,-0.06982,6e-05,9.12646]
[1777644962162,31.95,78621.03,44.4,-0.06979,6e-05,9.12342]
[1777644962170,31.95,78620.83,44.4,-0.0698,6e-05,9.12432]
[1777644966419,31.93,78630.3,44.4,-0.06907,6e-05,9.05141]
[1777644966485,31.92,78636.81,44.4,-0.06866,6e-05,9.01116]
[1777644969219,31.92,78651.24,44.4,-0.06777,6e-05,8.92247]
[1777644972273,31.92,78656.67,44.4,-0.06743,6e-05,8.8883]
[1777644974563,31.92,78669.42,44.4,-0.06665,6e-05,8.81051]
[1777644974570,31.92,78669.42,44.4,-0.06665,6e-05,8.81051]
[1777644974671,31.91,78673.52,44.4,-0.0664,6e-05,8.78476]
[1777644976013,31.91,78673.59,44.4,-0.06639,6e-05,8.78434]
[1777644976616,31.91,78673.59,44.4,-0.06639,6e-05,8.78434]
[1777644979251,31.91,78668.38,44.4,-0.0667,6e-05,8.81518]
[1777644981086,31.91,78663.24,44.4,-0.067,6e-05,8.84568]
[1777644986338,31.91,78653.8,44.4,-0.06756,6e-05,8.90118]
[1777644991373,31.91,78653.02,44.4,-0.06757,6e-05,8.90104]
[1777644993133,31.91,78653.06,44.4,-0.06756,6e-05,8.90055]
[1777644993387,31.91,78652.95,44.4,-0.06756,6e-05,8.90025]
[1777644998422,31.9,78661.09,44.4,-0.06704,6e-05,8.84787]
[1777645003457,31.9,78659.89,44.4,-0.06708,6e-05,8.85189]
[1777645007573,31.89,78663.23,44.4,-0.06686,6e-05,8.82996]
[1777645007670,31.89,78664.01,44.4,-0.06681,6e-05,8.82467]
[1777645008025,31.89,78664.01,44.4,-0.06681,6e-05,8.82467]
[1777645008491,31.89,78670.44,44.4,-0.06642,6e-05,8.78566]
[1777645013527,31.89,78667.35,44.4,-0.06658,6e-05,8.80204]
[1777645013807,31.89,78667.35,44.4,-0.06658,6e-05,8.80204]
[1777645013835,31.89,78667.35,44.4,-0.06658,6e-05,8.80204]
[1777645019572,31.88,78660.66,44.4,-0.06694,6e-05,8.83792]
[1777645024607,31.88,78675.36,44.4,-0.06604,6e-05,8.74719]
[1777645024786,31.88,78675.36,44.4,-0.06604,6e-05,8.74719]
[1777645025911,31.88,78685.71,44.4,-0.06543,6e-05,8.68522]
[1777645030494,31.87,78693.19,44.4,-0.06498,6e-05,8.6396]
[1777645035684,31.87,78700.03,44.4,-0.06456,6e-05,8.5977]
[1777645039765,31.87,78701.19,44.4,-0.06449,6e-05,8.59019]
[1777645040543,31.87,78699.54,44.4,-0.06458,6e-05,8.5997]
[1777645040725,31.87,78686.02,44.4,-0.06537,6e-05,8.67941]
[1777645041257,31.87,78686.02,44.4,-0.06537,6e-05,8.67941]
[1777645041623,31.87,78686.02,44.4,-0.06537,6e-05,8.67941]
[1777645041733,31.87,78680.9,44.4,-0.06567,6e-05,8.70944]
[1777645041802,31.87,78680.9,44.4,-0.06567,6e-05,8.70944]
[1777645042477,31.87,78680.9,44.4,-0.06567,6e-05,8.70944]
[1777645045696,31.87,78664.64,44.4,-0.06663,6e-05,8.80633]
[1777645046447,31.87,78663.91,44.4,-0.06667,6e-05,8.81063]
[1777645048533,31.87,78669.79,44.4,-0.06632,6e-05,8.7754]
[1777645050877,31.87,78671.46,44.4,-0.06622,6e-05,8.76541]
[1777645050928,31.87,78672.65,44.4,-0.06615,6e-05,8.75831]
[1777645056229,31.86,78673.66,44.4,-0.06604,6e-05,8.74624]
[1777645057416,31.86,78674.78,44.4,-0.06598,6e-05,8.73957]
[1777645057526,31.86,78674.37,44.4,-0.06599,6e-05,8.74106]
[1777645058852,31.86,78657.76,44.4,-0.06698,6e-05,8.84019]
[1777645060891,31.86,78659.53,44.4,-0.06687,6e-05,8.82946]
[1777645060964,31.86,78653.83,44.4,-0.06721,6e-05,8.86351]
[1777645063059,31.86,78649.17,44.4,-0.0675,6e-05,8.8919]
[1777645065009,31.86,78642.43,44.4,-0.06791,6e-05,8.93315]
[1777645071347,31.87,78643.36,44.4,-0.06787,6e-05,8.92923]
[1777645071462,31.87,78643.36,44.4,-0.06787,6e-05,8.92923]
[1777645071551,31.87,78643.07,44.4,-0.06789,6e-05,8.93151]
[1777645074053,31.87,78638.63,44.4,-0.06816,6e-05,8.95801]
[1777645074056,31.87,78639.2,44.4,-0.06812,6e-05,8.95429]
[1777645079999,31.86,78641.65,44.4,-0.06793,6e-05,8.93486]
[1777645085034,31.85,78641.14,44.4,-0.06792,6e-05,8.93381]
[1777645090069,31.85,78639.89,44.4,-0.06795,6e-05,8.93724]
[1777645095105,31.84,78643.32,44.4,-0.0677,6e-05,8.91226]
[1777645096198,31.84,78643.32,44.4,-0.0677,6e-05,8.91226]
[1777645096209,31.84,78643.32,44.4,-0.0677,6e-05,8.91226]
[1777645096298,31.84,78649.48,44.4,-0.06732,6e-05,8.8744]
[1777645101363,31.84,78638.64,44.4,-0.06797,6e-05,8.93856]
[1777645101883,31.84,78638.57,44.4,-0.06797,6e-05,8.93864]
[1777645105849,31.83,78639.62,44.4,-0.06789,6e-05,8.9313]
[1777645106451,31.83,78641.02,44.4,-0.06781,6e-05,8.92253]
[1777645107040,31.83,78645.34,44.4,-0.06754,6e-05,8.89619]
[1777645107686,31.83,78645.34,44.4,-0.06754,6e-05,8.89619]
[1777645110638,31.83,78644.15,44.4,-0.06762,6e-05,8.90363]
[1777645110726,31.83,78643.54,44.4,-0.06765,6e-05,8.9067]
[1777645111393,31.83,78643.54,44.4,-0.06765,6e-05,8.9067]
[1777645111479,31.83,78640.2,44.4,-0.06782,6e-05,8.92323]
[1777645112729,31.83,78640.2,44.4,-0.06782,6e-05,8.92323]
[1777645112770,31.83,78639.61,44.4,-0.06786,6e-05,8.92668]
[1777645113258,31.83,78639.61,44.4,-0.06786,6e-05,8.92668]
[1777645113353,31.83,78636.65,44.4,-0.06804,6e-05,8.94454]
[1777645114475,31.83,78636.65,44.4,-0.06804,6e-05,8.94454]
[1777645114535,31.83,78636.65,44.4,-0.06804,6e-05,8.94454]
[1777645114605,31.83,78622.08,44.4,-0.06892,6e-05,9.03188]
[1777645118491,31.83,78609.5,44.4,-0.06968,6e-05,9.1072]
[1777645123757,31.82,78603.64,44.4,-0.07001,6e-05,9.13972]
[1777645123830,31.82,78603.64,44.4,-0.07001,6e-05,9.13972]
[1777645123927,31.82,78602.63,44.4,-0.07006,6e-05,9.1445]
[1777645124890,31.82,78597.45,44.4,-0.07038,6e-05,9.17619]
[1777645129628,31.82,78596.03,44.4,-0.07044,6e-05,9.18183]
[1777645130781,31.81,78595.69,44.4,-0.07044,6e-05,9.18239]
[1777645130467,31.81,78578.08,44.4,-0.07155,6e-05,9.29065]
[1777645132379,31.81,78565.04,44.4,-0.07236,6e-05,9.36956]
[1777645133093,31.81,78565.04,44.4,-0.07236,6e-05,9.36956]
[1777645133218,31.81,78565.04,44.4,-0.07236,6e-05,9.36956]
[1777645133603,31.81,78565.04,44.4,-0.07236,6e-05,9.36956]
[1777645134751,31.81,78563.94,44.4,-0.07241,6e-05,9.37434]
[1777645134802,31.81,78557.51,44.4,-0.07281,6e-05,9.41319]
[1777645135489,31.81,78557.51,44.4,-0.07281,6e-05,9.41319]
[1777645135547,31.81,78557.51,44.4,-0.07281,6e-05,9.41319]
[1777645135612,31.81,78550.17,44.4,-0.07328,6e-05,9.45884]
[1777645141443,31.73,78534.89,44.4,-0.07376,6e-05,9.50481]
[1777645146709,31.65,78540.48,44.4,-0.07294,6e-05,9.4247]
[1777645149798,31.63,78551.2,44.4,-0.07214,6e-05,9.34605]
[1777645155542,31.62,78558.33,44.4,-0.07161,6e-05,9.29502]
[1777645156662,31.62,78558.33,44.4,-0.07161,6e-05,9.29502]
[1777645156700,31.62,78557.71,44.4,-0.07165,6e-05,9.29808]
[1777645158563,31.62,78540.32,44.4,-0.07275,6e-05,9.40593]
[1777645160257,31.62,78535.65,44.4,-0.07305,6e-05,9.43474]
[1777645161506,31.62,78535.77,44.4,-0.07304,6e-05,9.43356]
[1777645164360,31.6,78536.89,44.4,-0.07288,6e-05,9.4179]
[1777645166393,31.59,78545.28,44.4,-0.07227,6e-05,9.35835]
[1777645171184,31.58,78543.5,44.4,-0.0723,6e-05,9.36168]
[1777645171695,31.58,78543.5,44.4,-0.0723,6e-05,9.36168]
[1777645174666,31.58,78533.3,44.4,-0.0729,6e-05,9.41842]
[1777645179782,31.57,78527.11,44.4,-0.07328,6e-05,9.45529]
[1777645181725,31.56,78509.59,44.4,-0.07437,7e-05,9.56026]
[1777645184860,31.54,78495.04,44.4,-0.0752,7e-05,9.64]
[1777645185725,31.54,78495.04,44.4,-0.0752,7e-05,9.64]
[1777645186363,31.54,78495.42,44.4,-0.07517,7e-05,9.63687]
[1777645191798,31.54,78489.58,44.4,-0.07551,7e-05,9.66972]
[1777645196833,31.53,78484.44,44.4,-0.07581,7e-05,9.69829]
[1777645201869,31.52,78487.47,44.4,-0.07557,7e-05,9.67488]
[1777645206904,31.52,78497.4,44.4,-0.07487,7e-05,9.60776]
[1777645211939,31.51,78503.86,44.4,-0.07441,7e-05,9.56324]
[1777645212247,31.51,78503.86,44.4,-0.07441,7e-05,9.56324]
[1777645217981,31.5,78500.2,44.4,-0.07461,7e-05,9.58227]
[1777645220228,31.5,78498.34,44.4,-0.07471,7e-05,9.59263]
[1777645220474,31.5,78498.34,44.4,-0.07471,7e-05,9.59263]
[1777645220856,31.5,78494.63,44.4,-0.07496,7e-05,9.61586]
[1777645221361,31.5,78479.96,44.4,-0.07593,7e-05,9.70918]
[1777645222123,31.5,78479.96,44.4,-0.07593,7e-05,9.70918]
[1777645222145,31.5,78476.67,44.4,-0.07614,7e-05,9.72974]
[1777645223428,31.5,78476.67,44.4,-0.07614,7e-05,9.72974]
[1777645223513,31.5,78472.7,44.4,-0.0764,7e-05,9.75417]
[1777645226235,31.5,78470.91,44.4,-0.07651,7e-05,9.76408]
[1777645226333,31.5,78465.79,44.4,-0.07685,7e-05,9.79685]
[1777645230426,31.43,78477.29,44.4,-0.07568,7e-05,9.68453]
[1777645230567,31.43,78477.29,44.4,-0.07568,7e-05,9.68453]
[1777645230651,31.43,78477.29,44.4,-0.07568,7e-05,9.68453]
[1777645236245,31.43,78478.48,44.4,-0.07553,7e-05,9.66896]
[1777645238685,31.42,78478.83,44.4,-0.07548,7e-05,9.66432]
[1777645239438,31.42,78477.43,44.4,-0.07557,7e-05,9.67243]
[1777645239467,31.42,78477.43,44.4,-0.07557,7e-05,9.67243]
[1777645245171,31.4,78473.73,44.4,-0.07568,7e-05,9.68334]
[1777645248219,31.4,78473.99,44.4,-0.07565,7e-05,9.68]
[1777645253400,31.39,78478.34,44.4,-0.07532,7e-05,9.64833]
[1777645253882,31.39,78478.34,44.4,-0.07532,7e-05,9.64833]
[1777645254915,31.37,78493.92,44.4,-0.07414,7e-05,9.53471]
[1777645260278,31.36,78493.65,44.4,-0.07413,7e-05,9.5335]
[1777645265314,31.36,78498.89,44.4,-0.07375,7e-05,9.49736]
[1777645270356,31.36,78504.91,44.4,-0.07333,7e-05,9.45663]
[1777645272183,31.35,78505.95,44.4,-0.07326,7e-05,9.44956]
[1777645274153,31.35,78518.76,44.4,-0.07242,6e-05,9.36792]
[1777645274720,31.35,78518.76,44.4,-0.07242,6e-05,9.36792]
[1777645280603,31.35,78517.74,44.4,-0.07247,6e-05,9.37231]
[1777645281444,31.35,78517.75,44.4,-0.07246,6e-05,9.37157]
[1777645289488,31.34,78520.24,44.4,-0.07227,6e-05,9.35326]
[1777645294530,31.34,78527.27,44.4,-0.07175,6e-05,9.30162]
[1777645299565,31.34,78531.56,44.4,-0.07147,6e-05,9.27379]
[1777645300505,31.34,78531.56,44.4,-0.07147,6e-05,9.27379]
[1777645305608,31.34,78531.37,44.4,-0.07147,6e-05,9.274]
[1777645310643,31.33,78530.34,44.4,-0.07153,6e-05,9.27961]
[1777645314953,31.33,78530.87,44.4,-0.07149,6e-05,9.27578]
[1777645316323,31.33,78529.38,44.4,-0.07158,6e-05,9.28478]
[1777645317852,31.33,78522.41,44.4,-0.07203,6e-05,9.32833]
[1777645320783,31.33,78514.84,44.4,-0.07251,6e-05,9.37528]
[1777645326757,31.33,78523.52,44.4,-0.07193,6e-05,9.31881]
[1777645331793,31.33,78521.57,44.4,-0.07205,6e-05,9.33015]
[1777645333203,31.33,78514.98,44.4,-0.07247,6e-05,9.37139]
[1777645333846,31.33,78514.98,44.4,-0.07247,6e-05,9.37139]
[1777645334652,31.33,78508.36,44.4,-0.0729,7e-05,9.41286]
[1777645334769,31.33,78508.36,44.4,-0.0729,7e-05,9.41286]
[1777645334815,31.33,78506.58,44.4,-0.07301,7e-05,9.42376]
[1777645335612,31.33,78506.58,44.4,-0.07301,7e-05,9.42376]
[1777645335908,31.33,78506.58,44.4,-0.07301,7e-05,9.42376]
[1777645336008,31.33,78504.66,44.4,-0.07314,7e-05,9.43602]
[1777645339407,31.32,78505.14,44.4,-0.0731,7e-05,9.43189]
[1777645339539,31.32,78505.14,44.4,-0.0731,7e-05,9.43189]
[1777645341577,31.32,78509.63,44.4,-0.0728,7e-05,9.40283]
[1777645342345,31.32,78509.94,44.4,-0.07277,6e-05,9.40056]
[1777645342966,31.32,78509.94,44.4,-0.07277,6e-05,9.40056]
[1777645346954,31.32,78503.53,44.4,-0.07318,7e-05,9.43969]
[1777645352089,31.32,78504.47,44.4,-0.07309,7e-05,9.43174]
[1777645362006,31.31,78502.09,44.4,-0.07318,7e-05,9.43852]
[1777645363137,31.31,78499.35,44.4,-0.07335,7e-05,9.45544]
[1777645368055,31.31,78487.89,44.4,-0.07409,7e-05,9.52614]
[1777645368127,31.3,78474.16,44.4,-0.07499,7e-05,9.61307]
[1777645368553,31.3,78474.16,44.4,-0.07499,7e-05,9.61307]
[1777645368599,31.3,78474.16,44.4,-0.07499,7e-05,9.61307]
[1777645368730,31.3,78474.16,44.4,-0.07499,7e-05,9.61307]
[1777645369058,31.3,78456.71,44.4,-0.07614,7e-05,9.72274]
[1777645369548,31.3,78456.71,44.4,-0.07614,7e-05,9.72274]
[1777645370065,31.3,78453.27,44.4,-0.07637,7e-05,9.74499]
[1777645370612,31.3,78453.27,44.4,-0.07637,7e-05,9.74499]
[1777645371072,31.3,78445.6,44.4,-0.07689,7e-05,9.79401]
[1777645371418,31.3,78445.6,44.4,-0.07689,7e-05,9.79401]
[1777645372079,31.3,78440.41,44.4,-0.07723,7e-05,9.82653]
[1777645377114,31.22,78437.95,44.4,-0.07689,7e-05,9.79365]
[1777645378209,31.21,78437.28,44.4,-0.07684,7e-05,9.78859]
[1777645378898,31.21,78437.28,44.4,-0.07684,7e-05,9.78859]
[1777645379338,31.19,78437.31,44.4,-0.07674,7e-05,9.77915]
[1777645379522,31.19,78437.31,44.4,-0.07674,7e-05,9.77915]
[1777645379609,31.19,78437.31,44.4,-0.07674,7e-05,9.77915]
[1777645379695,31.19,78437.31,44.4,-0.07674,7e-05,9.77915]
[1777645380135,31.19,78429.6,44.4,-0.07726,7e-05,9.82816]
[1777645380244,31.19,78429.6,44.4,-0.07726,7e-05,9.82816]
[1777645380964,31.19,78429.6,44.4,-0.07726,7e-05,9.82816]
[1777645381142,31.19,78429.18,44.4,-0.07728,7e-05,9.82989]
[1777645381246,31.19,78429.18,44.4,-0.07728,7e-05,9.82989]
[1777645381858,31.19,78429.18,44.4,-0.07728,7e-05,9.82989]
[1777645381964,31.19,78429.18,44.4,-0.07728,7e-05,9.82989]
[1777645382873,31.19,78426.37,44.4,-0.07747,7e-05,9.84766]
[1777645382967,31.19,78426.37,44.4,-0.07745,7e-05,9.84663]
[1777645384025,31.19,78426.37,44.4,-0.07745,7e-05,9.84663]
[1777645384094,31.18,78423.49,44.4,-0.0776,7e-05,9.86004]
[1777645386305,31.16,78420.86,44.4,-0.07767,7e-05,9.86663]
[1777645386682,31.16,78420.86,44.4,-0.07767,7e-05,9.86663]
[1777645386757,31.16,78420.79,44.4,-0.07766,7e-05,9.86604]
[1777645392445,31.12,78415.09,44.4,-0.07777,7e-05,9.87547]
[1777645397475,31.08,78419.93,44.4,-0.07719,7e-05,9.82065]
[1777645401659,31.05,78406.19,44.4,-0.07796,7e-05,9.89277]
[1777645402544,31.04,78410.38,44.4,-0.07757,7e-05,9.85609]
[1777645402646,31.04,78422.14,44.4,-0.07677,7e-05,9.77949]
[1777645403660,31.04,78422.14,44.4,-0.07677,7e-05,9.77949]
[1777645409344,31.02,78427.36,44.4,-0.07628,7e-05,9.73302]
[1777645414379,31.01,78428.03,44.4,-0.07617,7e-05,9.72135]
[1777645419414,31.0,78433.83,44.4,-0.07574,7e-05,9.68036]
[1777645424360,31.0,78433.6,44.4,-0.07573,7e-05,9.67934]
[1777645424695,31.0,78433.6,44.4,-0.07573,7e-05,9.67934]
[1777645429832,31.0,78433.49,44.4,-0.07571,7e-05,9.67749]
[1777645432505,30.99,78447.3,44.4,-0.07476,7e-05,9.58599]
[1777645437540,30.98,78440.34,44.4,-0.07515,7e-05,9.62375]
[1777645438586,30.98,78440.34,44.4,-0.07515,7e-05,9.62375]
[1777645438630,30.98,78440.34,44.4,-0.07515,7e-05,9.62375]
[1777645438824,30.98,78437.46,44.4,-0.07534,7e-05,9.64181]
[1777645440498,30.98,78429.93,44.4,-0.07585,7e-05,9.69047]
[1777645441206,30.98,78429.93,44.4,-0.07585,7e-05,9.69047]
[1777645440562,30.98,78425.63,44.4,-0.07614,7e-05,9.71819]
[1777645441568,30.98,78423.97,44.4,-0.07626,7e-05,9.72927]
[1777645443090,30.98,78423.97,44.4,-0.07626,7e-05,9.72927]
[1777645443191,30.98,78425.98,44.4,-0.07612,7e-05,9.71575]
[1777645444589,30.98,78441.36,44.4,-0.07507,7e-05,9.61558]
[1777645449623,30.97,78442.44,44.4,-0.07492,7e-05,9.60145]
[1777645454658,30.96,78445.89,44.4,-0.07466,7e-05,9.57658]
[1777645457794,30.96,78441.26,44.4,-0.07497,7e-05,9.60546]
[1777645457895,30.96,78439.64,44.4,-0.07506,7e-05,9.61483]
[1777645461708,30.96,78424.13,44.4,-0.07611,7e-05,9.71502]
[1777645462644,30.96,78424.13,44.4,-0.07611,7e-05,9.71502]
[1777645462825,30.96,78424.13,44.4,-0.07611,7e-05,9.71502]
[1777645462908,30.96,78424.13,44.4,-0.07611,7e-05,9.71502]
[1777645463625,30.96,78422.83,44.4,-0.0762,7e-05,9.72364]
[1777645464144,30.96,78422.83,44.4,-0.0762,7e-05,9.72364]
[1777645463721,30.96,78422.22,44.4,-0.07624,7e-05,9.72761]
[1777645464924,30.96,78422.22,44.4,-0.07624,7e-05,9.72761]
[1777645465101,30.96,78422.22,44.4,-0.07624,7e-05,9.72761]
[1777645469711,30.96,78410.98,44.4,-0.07703,7e-05,9.80201]
[1777645469765,30.96,78410.68,44.4,-0.07705,7e-05,9.80413]
[1777645474942,30.96,78411.69,44.4,-0.07694,7e-05,9.79267]
[1777645475895,30.96,78410.39,44.4,-0.07702,7e-05,9.80062]
[1777645475916,30.96,78410.27,44.4,-0.07703,7e-05,9.80111]
[1777645477966,30.96,78407.9,44.4,-0.07719,7e-05,9.81659]
[1777645478067,30.96,78408.6,44.4,-0.07715,7e-05,9.81238]
[1777645482857,30.96,78395.9,44.4,-0.07801,7e-05,9.89418]
[1777645487892,30.95,78394.84,44.4,-0.07807,7e-05,9.89899]
[1777645492927,30.95,78395.34,44.4,-0.078,7e-05,9.89296]
[1777645497962,30.95,78397.32,44.4,-0.07784,7e-05,9.87787]
[1777645502997,30.92,78394.09,44.4,-0.07787,7e-05,9.87984]
[1777645506397,30.89,78386.9,44.4,-0.07822,7e-05,9.9129]
[1777645506902,30.89,78386.9,44.4,-0.07822,7e-05,9.9129]
[1777645510354,30.87,78368.09,44.4,-0.07936,7e-05,10.01934]
[1777645510619,30.87,78368.09,44.4,-0.07936,7e-05,10.01934]
[1777645511224,30.87,78332.77,44.4,-0.08188,7e-05,10.25428]
[1777645511803,30.87,78332.77,44.4,-0.08188,7e-05,10.25428]
[1777645512194,30.86,78319.46,44.4,-0.08284,7e-05,10.34303]
[1777645512443,30.86,78319.46,44.4,-0.08284,7e-05,10.34303]
[1777645513323,30.86,78321.51,44.4,-0.08269,7e-05,10.32901]
[1777645513599,30.86,78321.51,44.4,-0.08269,7e-05,10.32901]
[1777645514243,30.86,78322.17,44.4,-0.08264,7e-05,10.32487]
[1777645514325,30.86,78322.17,44.4,-0.08264,7e-05,10.32487]
[1777645515092,30.86,78326.24,44.4,-0.08234,7e-05,10.29735]
[1777645515775,30.86,78326.24,44.4,-0.08234,7e-05,10.29735]
[1777645516525,30.86,78327.76,44.4,-0.08223,7e-05,10.28701]
[1777645517270,30.86,78327.76,44.4,-0.08223,7e-05,10.28701]
[1777645517105,30.86,78327.41,44.4,-0.08226,7e-05,10.28973]
[1777645519312,30.87,78321.21,44.4,-0.08272,7e-05,10.33208]
[1777645520126,30.87,78319.72,44.4,-0.08283,7e-05,10.34191]
[1777645520312,30.87,78319.72,44.4,-0.08283,7e-05,10.34191]
[1777645525850,30.86,78317.4,44.4,-0.08298,7e-05,10.35644]
[1777645531206,30.86,78328.68,44.4,-0.08213,7e-05,10.27597]
[1777645532891,30.86,78329.59,44.4,-0.08206,7e-05,10.26979]
[1777645537761,30.86,78329.27,44.4,-0.08208,7e-05,10.27169]
[1777645537876,30.86,78329.27,44.4,-0.08208,7e-05,10.27169]
[1777645538259,30.86,78323.94,44.4,-0.08247,7e-05,10.30737]
[1777645538602,30.86,78323.94,44.4,-0.08247,7e-05,10.30737]
[1777645540170,30.86,78318.46,44.4,-0.08287,7e-05,10.34456]
[1777645540375,30.86,78315.74,44.4,-0.08307,7e-05,10.36316]
[1777645544107,30.86,78304.19,44.4,-0.08393,7e-05,10.44167]
[1777645545960,30.86,78309.59,44.4,-0.08353,7e-05,10.40553]
[1777645546173,30.86,78309.59,44.4,-0.08353,7e-05,10.40553]
[1777645546178,30.86,78309.59,44.4,-0.08353,7e-05,10.40553]
[1777645546796,30.86,78311.09,44.4,-0.08343,7e-05,10.39563]
[1777645548241,30.86,78311.09,44.4,-0.08343,7e-05,10.39563]
[1777645551654,30.87,78308.63,44.4,-0.08362,7e-05,10.4131]
[1777645554395,30.87,78309.25,44.4,-0.08358,7e-05,10.40952]
[1777645557074,30.87,78308.78,44.4,-0.08362,7e-05,10.41313]
[1777645558645,30.87,78321.13,44.4,-0.08272,7e-05,10.33084]
[1777645558738,30.87,78322.58,44.4,-0.08261,7e-05,10.3211]
[1777645560380,30.87,78322.92,44.4,-0.08259,7e-05,10.3187]
[1777645560420,30.87,78318.45,44.4,-0.08291,7e-05,10.34862]
[1777645561747,30.87,78318.45,44.4,-0.08291,7e-05,10.34862]
[1777645564432,30.87,78314.04,44.4,-0.08325,7e-05,10.3792]
[1777645569691,30.87,78323.9,44.4,-0.08254,7e-05,10.31462]
[1777645569707,30.87,78323.9,44.4,-0.08254,7e-05,10.31462]
[1777645571500,30.87,78308.46,44.4,-0.08368,7e-05,10.41959]
[1777645574518,30.88,78294.37,44.4,-0.08473,7e-05,10.51543]
[1777645579982,30.88,78295.67,44.4,-0.08464,7e-05,10.5071]
[1777645581337,30.88,78293.79,44.4,-0.08478,7e-05,10.51993]
[1777645581793,30.88,78293.01,44.4,-0.08484,7e-05,10.5253]
[1777645582334,30.88,78279.96,44.4,-0.08581,7e-05,10.61386]
[1777645583414,30.88,78277.88,44.4,-0.08597,8e-05,10.62802]
[1777645584831,30.88,78273.74,44.4,-0.08628,8e-05,10.65614]
[1777645586138,30.88,78257.55,44.4,-0.0875,8e-05,10.76623]
[1777645586631,30.88,78257.55,44.4,-0.0875,8e-05,10.76623]
[1777645588603,30.87,78259.06,44.4,-0.08738,8e-05,10.75556]
[1777645588626,30.87,78259.06,44.4,-0.08738,8e-05,10.75556]
[1777645588779,30.87,78259.06,44.4,-0.08738,8e-05,10.75556]
[1777645588952,30.87,78259.06,44.4,-0.08738,8e-05,10.75556]
[1777645589089,30.87,78259.06,44.4,-0.08738,8e-05,10.75556]
[1777645589408,30.87,78253.85,44.4,-0.08778,8e-05,10.79105]
[1777645589554,30.87,78253.85,44.4,-0.08778,8e-05,10.79105]
[1777645589817,30.87,78253.85,44.4,-0.08778,8e-05,10.79105]
[1777645590359,30.87,78239.15,44.4,-0.0889,8e-05,10.89195]
[1777645592094,30.87,78234.53,44.4,-0.08926,8e-05,10.92378]
[1777645592272,30.87,78234.53,44.4,-0.08926,8e-05,10.92378]
[1777645592686,30.87,78233.67,44.4,-0.08929,8e-05,10.92558]
[1777645592955,30.87,78233.67,44.4,-0.08929,8e-05,10.92558]
[1777645593078,30.87,78233.67,44.4,-0.08929,8e-05,10.92558]
[1777645593375,30.87,78216.41,44.4,-0.09063,8e-05,11.04454]
[1777645594327,30.87,78202.62,44.4,-0.09171,8e-05,11.13977]
[1777645596032,30.87,78206.17,44.4,-0.09143,8e-05,11.1151]
[1777645596363,30.87,78206.17,44.4,-0.09143,8e-05,11.1151]
[1777645596621,30.87,78211.26,44.4,-0.09102,8e-05,11.07895]
[1777645596721,30.87,78211.26,44.4,-0.09102,8e-05,11.07895]
[1777645596774,30.87,78211.26,44.4,-0.09102,8e-05,11.07895]
[1777645596927,30.87,78211.26,44.4,-0.09102,8e-05,11.07895]
[1777645596988,30.87,78211.26,44.4,-0.09102,8e-05,11.07895]
[1777645597104,30.87,78211.26,44.4,-0.09102,8e-05,11.07895]
[1777645597346,30.87,78211.26,44.4,-0.09102,8e-05,11.07895]
[1777645598662,30.87,78200.63,44.4,-0.09185,8e-05,11.15189]
[1777645601816,30.87,78192.61,44.4,-0.09247,8e-05,11.20658]
[1777645602088,30.87,78192.61,44.4,-0.09247,8e-05,11.20658]
[1777645602107,30.87,78192.61,44.4,-0.09247,8e-05,11.20658]
[1777645603664,30.87,78199.38,44.4,-0.09192,8e-05,11.15825]
[1777645603679,30.87,78199.38,44.4,-0.09192,8e-05,11.15825]
[1777645604051,30.87,78199.38,44.4,-0.09192,8e-05,11.15825]
[1777645605202,30.86,78206.24,44.4,-0.09136,8e-05,11.10913]
[1777645605252,30.86,78206.24,44.4,-0.09136,8e-05,11.10913]
[1777645605333,30.86,78218.49,44.4,-0.0904,8e-05,11.02384]
[1777645606171,30.86,78218.49,44.4,-0.0904,8e-05,11.02384]
[1777645606223,30.86,78218.49,44.4,-0.0904,8e-05,11.02384]
[1777645606310,30.86,78218.49,44.4,-0.0904,8e-05,11.02384]
[1777645606338,30.86,78218.49,44.4,-0.0904,8e-05,11.02384]
[1777645606351,30.86,78232.2,44.4,-0.08933,8e-05,10.92891]
[1777645607749,30.86,78242.44,44.4,-0.08854,8e-05,10.8583]
[1777645608251,30.86,78242.44,44.4,-0.08854,8e-05,10.8583]
[1777645608344,30.86,78241.23,44.4,-0.08863,8e-05,10.86654]
[1777645612327,30.86,78242.14,44.4,-0.08855,8e-05,10.85923]
[1777645613457,30.86,78242.06,44.4,-0.08855,8e-05,10.85882]
[1777645613817,30.86,78238.16,44.4,-0.08884,8e-05,10.88519]
[1777645614956,30.86,78238.16,44.4,-0.08884,8e-05,10.88519]
[1777645619330,30.86,78236.03,44.4,-0.089,8e-05,10.89959]
[1777645624893,30.86,78230.55,44.4,-0.08942,8e-05,10.93678]
[1777645629929,30.86,78234.21,44.4,-0.08913,8e-05,10.9111]
[1777645634223,30.86,78242.98,44.4,-0.08846,8e-05,10.85075]
[1777645634239,30.86,78257.36,44.4,-0.08736,8e-05,10.75216]
[1777645634807,30.86,78257.36,44.4,-0.08736,8e-05,10.75216]
[1777645635038,30.86,78257.36,44.4,-0.08736,8e-05,10.75216]
[1777645636022,30.86,78257.91,44.4,-0.08732,8e-05,10.74864]
[1777645636033,30.86,78257.91,44.4,-0.08732,8e-05,10.74864]
[1777645637682,30.86,78263.89,44.4,-0.08687,8e-05,10.70756]
[1777645637983,30.86,78263.89,44.4,-0.08687,8e-05,10.70756]
[1777645639840,30.86,78252.84,44.4,-0.08771,8e-05,10.78338]
[1777645640029,30.86,78252.84,44.4,-0.08771,8e-05,10.78338]
[1777645640130,30.86,78251.64,44.4,-0.0878,8e-05,10.79161]
[1777645641009,30.86,78238.72,44.4,-0.08879,8e-05,10.8804]
[1777645643591,30.86,78242.69,44.4,-0.08849,8e-05,10.85331]
[1777645649066,30.86,78236.94,44.4,-0.08893,8e-05,10.89316]
[1777645654072,30.86,78244.25,44.4,-0.08835,8e-05,10.83936]
[1777645659137,30.86,78240.32,44.4,-0.08866,8e-05,10.8671]
[1777645664173,30.86,78243.99,44.4,-0.08838,8e-05,10.84254]
[1777645669209,30.86,78249.34,44.4,-0.08798,8e-05,10.80662]
[1777645670146,30.86,78249.34,44.4,-0.08798,8e-05,10.80662]
[1777645670216,30.86,78251.64,44.4,-0.08781,8e-05,10.79104]
[1777645672597,30.86,78254.81,44.4,-0.08756,8e-05,10.76893]
[1777645678272,30.86,78261.13,44.4,-0.08707,8e-05,10.7249]
[1777645680505,30.86,78261.44,44.4,-0.08705,8e-05,10.72266]
[1777645680974,30.86,78266.01,44.4,-0.0867,8e-05,10.6913]
[1777645681782,30.86,78268.34,44.4,-0.08653,8e-05,10.67531]
[1777645682688,30.86,78268.31,44.4,-0.08653,8e-05,10.67546]
[1777645688342,30.86,78270.81,44.4,-0.08634,8e-05,10.65821]
[1777645691751,30.86,78274.38,44.4,-0.08607,8e-05,10.63375]
[1777645693482,30.86,78278.01,44.4,-0.08579,7e-05,10.60902]
[1777645699177,30.86,78266.27,44.4,-0.08667,8e-05,10.68882]
[1777645699188,30.86,78266.27,44.4,-0.08667,8e-05,10.68882]
[1777645708482,30.86,78263.16,44.4,-0.08689,8e-05,10.70844]
[1777645710513,30.86,78263.43,44.4,-0.08687,8e-05,10.70641]
[1777645711160,30.86,78265.11,44.4,-0.08674,8e-05,10.69475]
[1777645716538,30.85,78267.49,44.4,-0.08653,8e-05,10.67386]
[1777645718201,30.85,78268.94,44.4,-0.08641,8e-05,10.66384]
[1777645719786,30.85,78268.53,44.4,-0.08644,8e-05,10.66652]
[1777645725583,30.85,78270.47,44.4,-0.08629,8e-05,10.65273]
[1777645731291,30.85,78270.96,44.4,-0.08625,8e-05,10.64895]
[1777645733868,30.85,78270.96,44.4,-0.08625,8e-05,10.6487]
[1777645739627,30.85,78270.09,44.4,-0.08631,8e-05,10.65416]
[1777645743233,30.85,78271.95,44.4,-0.08617,8e-05,10.64124]
[1777645745515,30.85,78272.6,44.4,-0.08612,8e-05,10.63668]
[1777645754804,30.85,78269.08,44.4,-0.08637,8e-05,10.65999]
[1777645760357,30.85,78268.93,44.4,-0.08638,8e-05,10.66064]
[1777645762308,30.85,78268.33,44.4,-0.08642,8e-05,10.66455]
[1777645763171,30.85,78267.23,44.4,-0.0865,8e-05,10.67185]
[1777645763841,30.85,78267.49,44.4,-0.08648,8e-05,10.66997]
[1777645765554,30.85,78267.09,44.4,-0.08651,8e-05,10.6727]
[1777645769728,30.85,78265.8,44.4,-0.0866,8e-05,10.68088]
[1777645771179,30.85,78269.43,44.4,-0.08633,8e-05,10.65598]
[1777645772867,30.85,78274.12,44.4,-0.08595,8e-05,10.62006]
[1777645773493,30.85,78274.12,44.4,-0.08595,8e-05,10.62006]
[1777645777371,30.85,78273.85,44.4,-0.08597,8e-05,10.62184]
[1777645783001,30.85,78265.96,44.4,-0.08655,8e-05,10.67493]
[1777645788041,30.85,78266.37,44.4,-0.08652,8e-05,10.67155]
[1777645793076,30.84,78269.64,44.4,-0.08626,8e-05,10.64866]
[1777645798111,30.84,78269.43,44.4,-0.08628,8e-05,10.64978]
[1777645803146,30.84,78268.77,44.4,-0.08632,8e-05,10.65392]
[1777645806045,30.84,78266.86,44.4,-0.08646,8e-05,10.66681]
[1777645806793,30.84,78265.6,44.4,-0.08656,8e-05,10.67521]
[1777645807174,30.84,78254.92,44.4,-0.08737,8e-05,10.74828]
[1777645812209,30.84,78252.6,44.4,-0.08756,8e-05,10.76544]
[1777645812648,30.84,78252.6,44.4,-0.08756,8e-05,10.76544]
[1777645817187,30.85,78253.29,44.4,-0.08751,8e-05,10.76146]
[1777645820265,30.85,78232.16,44.4,-0.08914,8e-05,10.90748]
[1777645821122,30.85,78232.16,44.4,-0.08914,8e-05,10.90748]
[1777645822039,30.85,78227.49,44.4,-0.08951,8e-05,10.93979]
[1777645822144,30.85,78227.49,44.4,-0.08951,8e-05,10.93979]
[1777645822159,30.85,78227.49,44.4,-0.08951,8e-05,10.93979]
[1777645823182,30.85,78221.82,44.4,-0.08995,8e-05,10.97896]
[1777645826902,30.85,78211.31,44.4,-0.09076,8e-05,11.05096]
[1777645826913,30.85,78211.31,44.4,-0.09076,8e-05,11.05096]
[1777645826940,30.85,78211.31,44.4,-0.09076,8e-05,11.05096]
[1777645827315,30.85,78209.86,44.4,-0.09087,8e-05,11.06124]
[1777645829215,30.85,78208.41,44.4,-0.09099,8e-05,11.07151]
[1777645829329,30.85,78215.59,44.4,-0.09043,8e-05,11.02171]
[1777645830348,30.85,78215.59,44.4,-0.09043,8e-05,11.02171]
[1777645836377,30.84,78220.82,44.4,-0.08998,8e-05,10.98074]
[1777645838287,30.84,78220.39,44.4,-0.09001,8e-05,10.98357]
[1777645841610,30.84,78213.66,44.4,-0.09053,8e-05,11.02958]
[1777645841638,30.84,78213.66,44.4,-0.09053,8e-05,11.02958]
[1777645841903,30.84,78210.18,44.4,-0.0908,8e-05,11.0535]
[1777645842424,30.84,78206.92,44.4,-0.09106,8e-05,11.07632]
[1777645843451,30.84,78206.92,44.4,-0.09106,8e-05,11.07632]
[1777645843822,30.84,78204.55,44.4,-0.09125,8e-05,11.09295]
[1777645845587,30.84,78195.41,44.4,-0.09197,8e-05,11.15668]
[1777645845879,30.84,78193.91,44.4,-0.09209,8e-05,11.16718]
[1777645845915,30.84,78193.91,44.4,-0.09209,8e-05,11.16718]
[1777645846461,30.84,78193.91,44.4,-0.09209,8e-05,11.16718]
[1777645847141,30.84,78184.38,44.4,-0.09285,8e-05,11.2337]
[1777645853252,30.84,78175.21,44.4,-0.09357,8e-05,11.29708]
[1777645854532,30.84,78173.43,44.4,-0.09371,8e-05,11.30936]
[1777645855176,30.84,78165.99,44.4,-0.09431,8e-05,11.36133]
[1777645855212,30.84,78165.99,44.4,-0.09431,8e-05,11.36133]
[1777645855531,30.84,78165.99,44.4,-0.09431,8e-05,11.36133]
[1777645855629,30.84,78158.87,44.4,-0.09488,8e-05,11.41136]
[1777645857088,30.84,78155.21,44.4,-0.09518,8e-05,11.43727]
[1777645857386,30.84,78155.21,44.4,-0.09518,8e-05,11.43727]
[1777645860360,30.84,78164.05,44.4,-0.09447,8e-05,11.37529]
[1777645860368,30.84,78164.05,44.4,-0.09447,8e-05,11.37529]
[1777645860550,30.84,78166.49,44.4,-0.09427,8e-05,11.35825]
[1777645863919,30.84,78171.83,44.4,-0.09383,8e-05,11.31998]
[1777645865132,30.84,78176.18,44.4,-0.09348,8e-05,11.28928]
[1777645868877,30.84,78187.97,44.4,-0.09254,8e-05,11.20639]
[1777645872635,30.84,78171.3,44.4,-0.09387,8e-05,11.32277]
[1777645872961,30.84,78171.3,44.4,-0.09387,8e-05,11.32277]
[1777645876953,30.84,78175.08,44.4,-0.09355,8e-05,11.29529]
[1777645879898,30.84,78184.19,44.4,-0.09282,8e-05,11.23115]
[1777645880092,30.84,78184.19,44.4,-0.09282,8e-05,11.23115]
[1777645880692,30.84,78186.5,44.4,-0.09263,8e-05,11.21447]
[1777645885727,30.83,78185.35,44.4,-0.09269,8e-05,11.21989]
[1777645888622,30.83,78186.51,44.4,-0.09259,8e-05,11.21127]
[1777645888668,30.83,78186.7,44.4,-0.09257,8e-05,11.20894]
[1777645890653,30.83,78187.2,44.4,-0.09253,8e-05,11.20544]
[1777645890687,30.83,78190.24,44.4,-0.09229,8e-05,11.18418]
[1777645895273,30.83,78193.71,44.4,-0.09197,8e-05,11.15481]
[1777645895281,30.83,78193.8,44.4,-0.09196,8e-05,11.15375]
[1777645896600,30.83,78193.8,44.4,-0.09196,8e-05,11.15375]
[1777645896701,30.83,78194.7,44.4,-0.09188,8e-05,11.14709]
[1777645899080,30.83,78194.5,44.4,-0.09189,8e-05,11.14806]
[1777645899611,30.82,78194.5,44.4,-0.09188,8e-05,11.14682]
[1777645901502,30.82,78197.47,44.4,-0.09164,8e-05,11.12613]
[1777645906276,30.82,78197.68,44.4,-0.09158,8e-05,11.12071]
[1777645907155,30.82,78200.69,44.4,-0.09134,8e-05,11.09898]
[1777645909230,30.81,78219.87,44.4,-0.08982,8e-05,10.9645]
[1777645909729,30.81,78219.87,44.4,-0.08982,8e-05,10.9645]
[1777645910969,30.81,78223.27,44.4,-0.08954,8e-05,10.93942]
[1777645911093,30.81,78223.27,44.4,-0.08954,8e-05,10.93942]
[1777645911099,30.81,78223.27,44.4,-0.08954,8e-05,10.93942]
[1777645911169,30.81,78223.27,44.4,-0.08954,8e-05,10.93942]
[1777645911376,30.81,78223.27,44.4,-0.08954,8e-05,10.93942]
[1777645911384,30.81,78223.27,44.4,-0.08954,8e-05,10.93942]
[1777645913765,30.81,78225.12,44.4,-0.08939,8e-05,10.92607]
[1777645914599,30.81,78225.12,44.4,-0.08939,8e-05,10.92607]
[1777645915054,30.81,78226.95,44.4,-0.08924,8e-05,10.91251]
[1777645915920,30.81,78231.26,44.4,-0.0889,8e-05,10.88275]
[1777645919455,30.81,78235.0,44.4,-0.0886,8e-05,10.85585]
[1777645921262,30.81,78242.13,44.4,-0.08805,8e-05,10.80607]
[1777645922662,30.81,78244.9,44.4,-0.08783,8e-05,10.78676]
[1777645922878,30.81,78251.38,44.4,-0.08733,8e-05,10.74186]
[1777645926063,30.81,78267.22,44.4,-0.08613,8e-05,10.63335]
[1777645936093,30.81,78270.36,44.4,-0.08589,8e-05,10.61191]
[1777645941128,30.81,78276.89,44.4,-0.0854,7e-05,10.56748]
[1777645946165,30.81,78265.43,44.4,-0.08627,8e-05,10.64569]
[1777645951200,30.81,78266.33,44.4,-0.08617,8e-05,10.63561]
[1777645956657,30.81,78264.34,44.4,-0.08632,8e-05,10.64886]
[1777645962279,30.8,78264.01,44.4,-0.08634,8e-05,10.65058]
[1777645964896,30.8,78263.36,44.4,-0.08638,8e-05,10.65482]
[1777645965163,30.8,78263.36,44.4,-0.08638,8e-05,10.65482]
[1777645965496,30.8,78263.36,44.4,-0.08638,8e-05,10.65482]
[1777645967774,30.8,78258.17,44.4,-0.08677,8e-05,10.69009]
[1777645973357,30.8,78265.99,44.4,-0.08617,8e-05,10.63557]
[1777645977388,30.8,78278.69,44.4,-0.08521,7e-05,10.54872]
[1777645980965,30.8,78282.8,44.4,-0.08491,7e-05,10.52087]
[1777645985286,30.8,78292.22,44.4,-0.08421,7e-05,10.45734]
[1777645989473,30.8,78278.49,44.4,-0.08525,7e-05,10.55159]
[1777645990524,30.8,78278.49,44.4,-0.08525,7e-05,10.55159]
[1777645990540,30.8,78277.07,44.4,-0.08535,7e-05,10.5614]
[1777645992476,30.8,78279.81,44.4,-0.08514,7e-05,10.54229]
[1777645992728,30.8,78277.6,44.4,-0.0853,7e-05,10.55689]
[1777645992979,30.8,78277.6,44.4,-0.0853,7e-05,10.55689]
[1777645995342,30.8,78263.99,44.4,-0.08633,8e-05,10.64967]
[1777646000551,30.8,78261.18,44.4,-0.08653,8e-05,10.66795]
[1777646003638,30.8,78260.36,44.4,-0.08659,8e-05,10.67325]
[1777646003733,30.8,78260.52,44.4,-0.08657,8e-05,10.67199]
[1777646009614,30.79,78259.62,44.4,-0.0866,8e-05,10.6745]
[1777646014649,30.79,78269.25,44.4,-0.08582,8e-05,10.60202]
[1777646019684,30.79,78260.18,44.4,-0.08647,8e-05,10.6612]
[1777646020614,30.79,78260.18,44.4,-0.08647,8e-05,10.6612]
[1777646020691,30.78,78266.54,44.4,-0.08599,8e-05,10.61713]
[1777646021433,30.78,78266.54,44.4,-0.08599,8e-05,10.61713]
[1777646021698,30.78,78271.51,44.4,-0.0856,8e-05,10.5822]
[1777646026735,30.78,78264.52,44.4,-0.0861,8e-05,10.62742]
[1777646029756,30.78,78278.6,44.4,-0.08503,7e-05,10.52985]
[1777646032965,30.77,78276.64,44.4,-0.08516,7e-05,10.54199]
[1777646033784,30.77,78277.81,44.4,-0.08506,7e-05,10.53312]
[1777646034600,30.77,78277.81,44.4,-0.08506,7e-05,10.53312]
[1777646034791,30.77,78275.35,44.4,-0.08524,7e-05,10.54897]
[1777646036566,30.77,78274.44,44.4,-0.0853,7e-05,10.55474]
[1777646036805,30.77,78274.36,44.4,-0.0853,7e-05,10.55485]
[1777646041841,30.76,78273.86,44.4,-0.08529,7e-05,10.55369]
[1777646043451,30.76,78270.56,44.4,-0.08553,8e-05,10.57527]
[1777646043855,30.76,78271.33,44.4,-0.08546,8e-05,10.56908]
[1777646044062,30.76,78271.33,44.4,-0.08546,8e-05,10.56908]
[1777646044134,30.76,78271.33,44.4,-0.08546,8e-05,10.56908]
[1777646044268,30.76,78271.33,44.4,-0.08546,8e-05,10.56908]
[1777646044863,30.76,78262.35,44.4,-0.08614,8e-05,10.6304]
[1777646045870,30.76,78249.83,44.4,-0.08708,8e-05,10.71608]
[1777646046645,30.76,78249.83,44.4,-0.08708,8e-05,10.71608]
[1777646048075,30.76,78240.87,44.4,-0.08776,8e-05,10.77712]
[1777646048891,30.75,78245.01,44.4,-0.08736,8e-05,10.74116]
[1777646053926,30.69,78243.46,44.4,-0.08712,8e-05,10.7183]
[1777646058961,30.65,78242.31,44.4,-0.08688,8e-05,10.69667]
[1777646063996,30.61,78240.57,44.4,-0.08678,8e-05,10.68717]
[1777646069031,30.6,78236.67,44.4,-0.08696,8e-05,10.70269]
[1777646072354,30.58,78237.11,44.4,-0.08679,8e-05,10.68572]
[1777646072470,30.58,78237.11,44.4,-0.08679,8e-05,10.68572]
[1777646072772,30.57,78237.04,44.4,-0.08674,8e-05,10.6814]
[1777646073029,30.57,78237.04,44.4,-0.08674,8e-05,10.6814]
[1777646073165,30.57,78237.04,44.4,-0.08674,8e-05,10.6814]
[1777646073509,30.57,78219.8,44.4,-0.08807,8e-05,10.80061]
[1777646074838,30.57,78207.2,44.4,-0.08904,8e-05,10.88758]
[1777646077047,30.57,78208.17,44.4,-0.08896,8e-05,10.88016]
[1777646078175,30.57,78212.52,44.4,-0.08862,8e-05,10.84992]
[1777646078747,30.57,78212.52,44.4,-0.08862,8e-05,10.84992]
[1777646078780,30.57,78219.65,44.4,-0.08806,8e-05,10.79996]
[1777646079012,30.57,78219.65,44.4,-0.08806,8e-05,10.79996]
[1777646079029,30.57,78219.65,44.4,-0.08806,8e-05,10.79996]
[1777646079102,30.57,78220.37,44.4,-0.088,8e-05,10.79497]
[1777646084136,30.57,78222.33,44.4,-0.08784,8e-05,10.78052]
[1777646085616,30.57,78222.33,44.4,-0.08784,8e-05,10.78052]
[1777646086328,30.57,78220.65,44.4,-0.08797,8e-05,10.79184]
[1777646090286,30.57,78204.13,44.4,-0.08924,8e-05,10.90575]
[1777646096041,30.56,78215.16,44.4,-0.08837,8e-05,10.82747]
[1777646096419,30.56,78215.16,44.4,-0.08837,8e-05,10.82747]
[1777646096783,30.56,78215.16,44.4,-0.08837,8e-05,10.82747]
[1777646098235,30.56,78233.68,44.4,-0.08694,8e-05,10.69881]
[1777646100329,30.56,78235.29,44.4,-0.08681,8e-05,10.68772]
[1777646100805,30.56,78235.29,44.4,-0.08681,8e-05,10.68772]
[1777646101564,30.56,78237.06,44.4,-0.08667,8e-05,10.67513]
[1777646101691,30.56,78237.06,44.4,-0.08667,8e-05,10.67513]
[1777646101704,30.56,78237.06,44.4,-0.08667,8e-05,10.67513]
[1777646102719,30.56,78238.14,44.4,-0.08659,8e-05,10.66774]
[1777646102810,30.56,78242.59,44.4,-0.08625,8e-05,10.63717]
[1777646105802,30.56,78254.18,44.4,-0.08537,8e-05,10.55723]
[1777646105825,30.56,78256.44,44.4,-0.0852,8e-05,10.54129]
[1777646111892,30.56,78245.25,44.4,-0.08605,8e-05,10.61889]
[1777646122211,30.56,78246.01,44.4,-0.086,8e-05,10.6147]
[1777646122403,30.57,78245.84,44.4,-0.08602,8e-05,10.61606]
[1777646127441,30.56,78247.78,44.4,-0.08585,8e-05,10.60077]
[1777646128121,30.56,78247.78,44.4,-0.08585,8e-05,10.60077]
[1777646133483,30.56,78259.84,44.4,-0.08489,8e-05,10.51248]
[1777646134837,30.56,78259.84,44.4,-0.08489,8e-05,10.51248]
[1777646140536,30.56,78265.13,44.4,-0.08448,7e-05,10.47447]
[1777646141680,30.56,78265.13,44.4,-0.08448,7e-05,10.47447]
[1777646143439,30.56,78263.44,44.4,-0.0846,8e-05,10.48556]
[1777646148593,30.55,78266.65,44.4,-0.08434,7e-05,10.4621]
[1777646149996,30.55,78266.65,44.4,-0.08434,7e-05,10.4621]
[1777646152279,30.55,78265.19,44.4,-0.08444,7e-05,10.47138]
[1777646154551,30.55,78265.7,44.4,-0.0844,7e-05,10.46741]
[1777646154578,30.55,78265.7,44.4,-0.0844,7e-05,10.46741]
[1777646154635,30.55,78259.98,44.4,-0.08483,8e-05,10.50631]
[1777646155521,30.55,78259.98,44.4,-0.08483,8e-05,10.50631]
[1777646155641,30.55,78253.38,44.4,-0.08532,8e-05,10.55132]
[1777646156375,30.55,78253.38,44.4,-0.08532,8e-05,10.55132]
[1777646156649,30.55,78248.91,44.4,-0.08566,8e-05,10.58232]
[1777646158530,30.55,78249.66,44.4,-0.08561,8e-05,10.57717]
[1777646158663,30.55,78249.35,44.4,-0.08563,8e-05,10.57936]
[1777646159229,30.55,78249.35,44.4,-0.08563,8e-05,10.57936]
[1777646159807,30.55,78249.35,44.4,-0.08563,8e-05,10.57936]
[1777646160220,30.55,78249.12,44.4,-0.08565,8e-05,10.58108]
[1777646160677,30.55,78245.15,44.4,-0.08595,8e-05,10.60838]
[1777646161040,30.55,78245.15,44.4,-0.08595,8e-05,10.60838]
[1777646162057,30.55,78245.15,44.4,-0.08595,8e-05,10.60838]
[1777646162323,30.55,78237.29,44.4,-0.08655,8e-05,10.66263]
[1777646162919,30.55,78215.6,44.4,-0.08822,8e-05,10.81266]
[1777646163561,30.55,78215.6,44.4,-0.08822,8e-05,10.81266]
[1777646168734,30.55,78202.02,44.4,-0.08925,8e-05,10.90505]
[1777646171534,30.55,78211.87,44.4,-0.08848,8e-05,10.83583]
[1777646172083,30.55,78211.17,44.4,-0.08853,8e-05,10.84044]
[1777646173926,30.55,78210.31,44.4,-0.08859,8e-05,10.84617]
[1777646174011,30.55,78192.11,44.4,-0.09002,8e-05,10.97277]
[1777646179811,30.54,78192.14,44.4,-0.08998,8e-05,10.96975]
[1777646184846,30.54,78189.49,44.4,-0.09017,8e-05,10.98611]
[1777646189881,30.52,78177.93,44.4,-0.09096,8e-05,11.05589]
[1777646194916,30.52,78172.89,44.4,-0.0913,8e-05,11.08448]
[1777646199950,30.51,78174.27,44.4,-0.09116,8e-05,11.07191]
[1777646202338,30.51,78176.99,44.4,-0.09093,8e-05,11.05168]
[1777646207068,30.5,78175.66,44.4,-0.09096,8e-05,11.05423]
[1777646212470,30.49,78176.54,44.4,-0.09085,8e-05,11.04475]
[1777646215056,30.49,78162.1,44.4,-0.09198,8e-05,11.14451]
[1777646215365,30.49,78162.1,44.4,-0.09198,8e-05,11.14451]
[1777646215372,30.49,78162.1,44.4,-0.09198,8e-05,11.14451]
[1777646221098,30.44,78153.24,44.4,-0.09234,8e-05,11.17534]
[1777646225361,30.4,78165.67,44.4,-0.09105,8e-05,11.06108]
[1777646228711,30.39,78167.7,44.4,-0.09082,8e-05,11.04109]
[1777646234189,30.39,78179.48,44.4,-0.08986,8e-05,10.95514]
[1777646238912,30.38,78165.63,44.4,-0.09093,8e-05,11.05049]
[1777646242504,30.38,78160.32,44.4,-0.09134,8e-05,11.0862]
[1777646242518,30.38,78160.32,44.4,-0.09134,8e-05,11.0862]
[1777646242565,30.38,78155.66,44.4,-0.09171,8e-05,11.11912]
[1777646243917,30.38,78155.66,44.4,-0.09171,8e-05,11.11912]
[1777646248928,30.38,78147.36,44.4,-0.09236,8e-05,11.17635]
[1777646253333,30.37,78135.15,44.4,-0.09331,8e-05,11.25781]
[1777646257559,30.37,78134.73,44.4,-0.09333,8e-05,11.2596]
[1777646257660,30.37,78136.59,44.4,-0.09317,8e-05,11.246]
[1777646263780,30.37,78132.85,44.4,-0.09348,8e-05,11.27293]
[1777646263849,30.37,78132.79,44.4,-0.09349,8e-05,11.27346]
[1777646264494,30.37,78132.79,44.4,-0.09349,8e-05,11.27346]
[1777646264514,30.37,78132.91,44.4,-0.09348,8e-05,11.27261]
[1777646265298,30.37,78132.91,44.4,-0.09348,8e-05,11.27261]
[1777646265806,30.37,78132.91,44.4,-0.09348,8e-05,11.27261]
[1777646266483,30.37,78132.96,44.4,-0.09347,8e-05,11.27191]
[1777646266555,30.37,78130.69,44.4,-0.09366,8e-05,11.28806]
[1777646268085,30.37,78130.69,44.4,-0.09366,8e-05,11.28806]
[1777646268438,30.37,78130.83,44.4,-0.09364,8e-05,11.28623]
[1777646271196,30.37,78127.79,44.4,-0.09388,8e-05,11.30797]
[1777646271210,30.37,78127.79,44.4,-0.09388,8e-05,11.30797]
[1777646271259,30.37,78127.79,44.4,-0.09388,8e-05,11.30797]
[1777646271609,30.37,78127.79,44.4,-0.09388,8e-05,11.30797]
[1777646271853,30.37,78127.79,44.4,-0.09388,8e-05,11.30797]
[1777646272115,30.37,78127.79,44.4,-0.09388,8e-05,11.30797]
[1777646271960,30.37,78116.97,44.4,-0.09477,8e-05,11.38514]
[1777646272887,30.37,78116.97,44.4,-0.09477,8e-05,11.38514]
[1777646272888,30.37,78099.69,44.4,-0.0962,8e-05,11.50886]
[1777646274177,30.37,78089.5,44.4,-0.09705,8e-05,11.58205]
[1777646274219,30.37,78089.5,44.4,-0.09705,8e-05,11.58205]
[1777646274334,30.37,78089.5,44.4,-0.09705,8e-05,11.58205]
[1777646274950,30.37,78089.5,44.4,-0.09705,8e-05,11.58205]
[1777646276982,30.37,78085.27,44.4,-0.09741,8e-05,11.61242]
[1777646277339,30.37,78077.33,44.4,-0.09808,8e-05,11.6695]
[1777646279228,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646279295,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646279433,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646279494,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646279668,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646279674,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646279794,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646279945,30.37,78064.28,44.4,-0.09918,9e-05,11.76331]
[1777646280710,30.36,78058.66,44.4,-0.09962,9e-05,11.8006]
[1777646280733,30.36,78053.07,44.4,-0.1001,9e-05,11.84114]
[1777646281567,30.36,78053.07,44.4,-0.1001,9e-05,11.84114]
[1777646281931,30.36,78053.07,44.4,-0.1001,9e-05,11.84114]
[1777646281948,30.36,78053.07,44.4,-0.1001,9e-05,11.84114]
[1777646281998,30.36,78053.07,44.4,-0.1001,9e-05,11.84114]
[1777646284785,30.34,78069.11,44.4,-0.09857,8e-05,11.71169]
[1777646285716,30.34,78069.11,44.4,-0.09857,8e-05,11.71169]
[1777646289840,30.34,78072.93,44.4,-0.09822,8e-05,11.68174]
[1777646291240,30.34,78089.47,44.4,-0.09682,8e-05,11.56152]
[1777646295261,30.34,78102.23,44.4,-0.09574,8e-05,11.46831]
[1777646295371,30.34,78102.23,44.4,-0.09574,8e-05,11.46831]
[1777646295755,30.34,78102.23,44.4,-0.09574,8e-05,11.46831]
[1777646302830,30.33,78098.27,44.4,-0.09605,8e-05,11.49543]
[1777646306279,30.33,78111.49,44.4,-0.09494,8e-05,11.39958]
[1777646307276,30.33,78114.44,44.4,-0.0947,8e-05,11.37827]
[1777646308891,30.33,78116.9,44.4,-0.09449,8e-05,11.36052]
[1777646311586,30.33,78132.27,44.4,-0.09323,8e-05,11.25069]
[1777646316787,30.33,78141.52,44.4,-0.09246,8e-05,11.18181]
[1777646320734,30.33,78148.6,44.4,-0.0919,8e-05,11.13216]
[1777646321135,30.33,78150.95,44.4,-0.09171,8e-05,11.11599]
[1777646321767,30.33,78150.95,44.4,-0.09171,8e-05,11.11599]
[1777646327865,30.33,78162.34,44.4,-0.0908,8e-05,11.03504]
[1777646330232,30.33,78161.49,44.4,-0.09087,8e-05,11.04102]
[1777646334914,30.33,78173.49,44.4,-0.08991,8e-05,10.9568]
[1777646339109,30.33,78172.73,44.4,-0.08998,8e-05,10.96243]
[1777646339408,30.33,78172.69,44.4,-0.08998,8e-05,10.9628]
[1777646341595,30.33,78173.2,44.4,-0.08994,8e-05,10.95938]
[1777646342184,30.33,78173.2,44.4,-0.08994,8e-05,10.95938]
[1777646345821,30.33,78166.79,44.4,-0.09045,8e-05,11.00469]
[1777646346174,30.33,78166.79,44.4,-0.09045,8e-05,11.00469]
[1777646351884,30.33,78164.74,44.4,-0.09062,8e-05,11.01917]
[1777646352321,30.33,78167.25,44.4,-0.09042,8e-05,11.00148]
[1777646358076,30.34,78170.11,44.4,-0.09019,8e-05,10.98147]
[1777646360497,30.34,78174.54,44.4,-0.08984,8e-05,10.95037]
[1777646361894,30.34,78185.99,44.4,-0.08894,8e-05,10.87004]
[1777646363084,30.34,78191.29,44.4,-0.08853,8e-05,10.83311]
[1777646363517,30.34,78193.67,44.4,-0.08834,8e-05,10.81671]
[1777646363763,30.34,78193.67,44.4,-0.08834,8e-05,10.81671]
[1777646364117,30.34,78195.48,44.4,-0.0882,8e-05,10.80389]
[1777646366034,30.34,78195.62,44.4,-0.08819,8e-05,10.80277]
[1777646367429,30.34,78199.78,44.4,-0.08786,8e-05,10.77344]
[1777646367845,30.34,78199.78,44.4,-0.08786,8e-05,10.77344]
[1777646368327,30.33,78207.05,44.4,-0.08729,8e-05,10.72264]
[1777646369939,30.33,78212.54,44.4,-0.08687,8e-05,10.6844]
[1777646370063,30.33,78212.54,44.4,-0.08687,8e-05,10.6844]
[1777646371803,30.34,78219.84,44.4,-0.08628,8e-05,10.62998]
[1777646377209,30.34,78224.99,44.4,-0.0859,8e-05,10.59527]
[1777646382244,30.34,78229.46,44.4,-0.08557,8e-05,10.56534]
[1777646384177,30.34,78229.65,44.4,-0.08556,8e-05,10.56429]
[1777646386907,30.34,78241.22,44.4,-0.08469,8e-05,10.48542]
[1777646387031,30.34,78241.22,44.4,-0.08469,8e-05,10.48542]
[1777646387289,30.34,78241.02,44.4,-0.08471,8e-05,10.48719]
[1777646389198,30.34,78241.07,44.4,-0.0847,8e-05,10.48675]
[1777646389203,30.34,78241.07,44.4,-0.0847,8e-05,10.48675]
[1777646389303,30.34,78238.99,44.4,-0.08486,8e-05,10.50101]
[1777646391225,30.34,78238.99,44.4,-0.08486,8e-05,10.50139]
[1777646394703,30.34,78229.07,44.4,-0.08563,8e-05,10.57097]
[1777646397911,30.34,78221.77,44.4,-0.0862,8e-05,10.62231]
[1777646398831,30.34,78222.04,44.4,-0.08618,8e-05,10.62066]
[1777646404408,30.35,78214.94,44.4,-0.08674,8e-05,10.67109]
[1777646408976,30.35,78214.62,44.4,-0.08677,8e-05,10.67377]
[1777646409385,30.35,78213.01,44.4,-0.08689,8e-05,10.68523]
[1777646409824,30.35,78213.01,44.4,-0.08689,8e-05,10.68523]
[1777646409989,30.35,78213.01,44.4,-0.08689,8e-05,10.68523]
[1777646410116,30.35,78210.16,44.4,-0.08711,8e-05,10.70515]
[1777646410439,30.35,78210.16,44.4,-0.08711,8e-05,10.70515]
[1777646410487,30.35,78210.16,44.4,-0.08711,8e-05,10.70515]
[1777646410987,30.35,78210.16,44.4,-0.08711,8e-05,10.70515]
[1777646411000,30.35,78210.16,44.4,-0.08711,8e-05,10.70515]
[1777646411065,30.35,78191.79,44.4,-0.08854,8e-05,10.83335]
[1777646411652,30.35,78191.79,44.4,-0.08854,8e-05,10.83335]
[1777646412184,30.35,78176.5,44.4,-0.08975,8e-05,10.94104]
[1777646413375,30.35,78174.13,44.4,-0.08994,8e-05,10.9577]
[1777646413603,30.35,78174.13,44.4,-0.08994,8e-05,10.9577]
[1777646413911,30.35,78173.38,44.4,-0.09,8e-05,10.9631]
[1777646416429,30.35,78175.07,44.4,-0.08986,8e-05,10.95058]
[1777646420328,30.35,78187.32,44.4,-0.08888,8e-05,10.86387]
[1777646426002,30.34,78187.94,44.4,-0.08882,8e-05,10.85838]
[1777646431598,30.34,78177.22,44.4,-0.08962,8e-05,10.92778]
[1777646436633,30.34,78178.53,44.4,-0.0895,8e-05,10.917]
[1777646440887,30.34,78181.14,44.4,-0.08928,8e-05,10.89757]
[1777646442504,30.34,78186.97,44.4,-0.08881,8e-05,10.85609]
[1777646447529,30.33,78190.27,44.4,-0.08854,8e-05,10.83157]
[1777646448312,30.33,78190.27,44.4,-0.08854,8e-05,10.83157]
[1777646448383,30.33,78192.3,44.4,-0.08838,8e-05,10.81736]
[1777646449703,30.33,78192.58,44.4,-0.08836,8e-05,10.8152]
[1777646452517,30.33,78196.73,44.4,-0.08802,8e-05,10.78541]
[1777646457781,30.33,78197.06,44.4,-0.08799,8e-05,10.78238]
[1777646460386,30.33,78193.15,44.4,-0.08829,8e-05,10.80935]
[1777646460406,30.33,78193.15,44.4,-0.08829,8e-05,10.80935]
[1777646461069,30.33,78187.25,44.4,-0.08875,8e-05,10.8506]
[1777646467295,30.33,78179.25,44.4,-0.08939,8e-05,10.90718]
[1777646467852,30.33,78181.87,44.4,-0.08918,8e-05,10.88898]
[1777646470442,30.33,78180.62,44.4,-0.08928,8e-05,10.89707]
[1777646474632,30.33,78178.74,44.4,-0.08941,8e-05,10.90895]
[1777646474900,30.33,78176.95,44.4,-0.08955,8e-05,10.92119]
[1777646475813,30.33,78176.95,44.4,-0.08955,8e-05,10.92119]
[1777646475826,30.33,78176.95,44.4,-0.08955,8e-05,10.92119]
[1777646475908,30.33,78175.91,44.4,-0.08963,8e-05,10.92857]
[1777646480943,30.33,78170.65,44.4,-0.09003,8e-05,10.9638]
[1777646481834,30.33,78170.65,44.4,-0.09003,8e-05,10.9638]
[1777646482081,30.32,78169.23,44.4,-0.09013,8e-05,10.97337]
[1777646488211,30.32,78162.64,44.4,-0.09066,8e-05,11.01957]
[1777646490442,30.32,78162.37,44.4,-0.09068,8e-05,11.02122]
[1777646491014,30.32,78162.78,44.4,-0.09061,8e-05,11.01384]
[1777646495328,30.32,78164.39,44.4,-0.09046,8e-05,11.00097]
[1777646496644,30.32,78161.97,44.4,-0.09065,8e-05,11.01705]
[1777646497063,30.32,78163.34,44.4,-0.09053,8e-05,11.00728]
[1777646500775,30.32,78164.05,44.4,-0.09048,8e-05,11.00201]
[1777646501092,30.32,78162.78,44.4,-0.09057,8e-05,11.01045]
[1777646502096,30.32,78162.78,44.4,-0.09057,8e-05,11.01045]
[1777646502114,30.32,78162.78,44.4,-0.09057,8e-05,11.01045]
[1777646502197,30.32,78155.68,44.4,-0.09113,8e-05,11.06007]
[1777646503398,30.32,78155.68,44.4,-0.09113,8e-05,11.06007]
[1777646503402,30.32,78154.01,44.4,-0.09126,8e-05,11.0717]
[1777646505120,30.31,78167.5,44.4,-0.09017,8e-05,10.97534]
[1777646506397,30.31,78167.5,44.4,-0.09017,8e-05,10.97534]
[1777646514036,30.31,78171.45,44.4,-0.08982,8e-05,10.9437]
[1777646518286,30.31,78164.7,44.4,-0.09033,8e-05,10.98939]
[1777646518341,30.31,78163.99,44.4,-0.09039,8e-05,10.99389]
[1777646519380,30.31,78163.99,44.4,-0.09039,8e-05,10.99389]
[1777646519442,30.31,78163.99,44.4,-0.09039,8e-05,10.99389]
[1777646519403,30.3,78158.79,44.4,-0.0908,8e-05,11.0305]
[1777646520240,30.3,78153.88,44.4,-0.09119,8e-05,11.06505]
[1777646521255,30.3,78153.88,44.4,-0.09119,8e-05,11.06505]
[1777646522734,30.3,78136.71,44.4,-0.09257,8e-05,11.1863]
[1777646522769,30.3,78136.71,44.4,-0.09257,8e-05,11.1863]
[1777646523381,30.3,78136.71,44.4,-0.09257,8e-05,11.1863]
[1777646523262,30.3,78134.06,44.4,-0.09279,8e-05,11.20522]
[1777646524269,30.3,78134.1,44.4,-0.09278,8e-05,11.20453]
[1777646525146,30.3,78134.1,44.4,-0.09278,8e-05,11.20453]
[1777646526733,30.3,78134.02,44.4,-0.09278,8e-05,11.20431]
[1777646532325,30.3,78136.77,44.4,-0.09253,8e-05,11.18255]
[1777646537360,30.3,78137.8,44.4,-0.09243,8e-05,11.17367]
[1777646542396,30.29,78137.05,44.4,-0.09247,8e-05,11.17743]
[1777646547432,30.29,78139.0,44.4,-0.0923,8e-05,11.16209]
[1777646552467,30.29,78140.27,44.4,-0.09215,8e-05,11.1477]
[1777646553208,30.29,78140.27,44.4,-0.09215,8e-05,11.1477]
[1777646553499,30.29,78140.27,44.4,-0.09215,8e-05,11.1477]
[1777646553474,30.29,78141.93,44.4,-0.09201,8e-05,11.13566]
[1777646554263,30.29,78141.93,44.4,-0.09201,8e-05,11.13566]
[1777646554489,30.29,78141.93,44.4,-0.09201,8e-05,11.13566]
[1777646554494,30.29,78141.93,44.4,-0.09201,8e-05,11.13566]
[1777646554512,30.29,78149.76,44.4,-0.09137,8e-05,11.07949]
[1777646555192,30.29,78149.76,44.4,-0.09137,8e-05,11.07949]
[1777646555488,30.29,78152.71,44.4,-0.09114,8e-05,11.05847]
[1777646556546,30.29,78154.96,44.4,-0.09095,8e-05,11.04245]
[1777646557502,30.29,78158.47,44.4,-0.09067,8e-05,11.01715]
[1777646559644,30.29,78159.75,44.4,-0.09056,8e-05,11.00764]
[1777646565558,30.28,78161.89,44.4,-0.09036,8e-05,10.98952]
[1777646567627,30.28,78159.92,44.4,-0.09051,8e-05,11.00298]
[1777646567803,30.28,78159.92,44.4,-0.09051,8e-05,11.00298]
[1777646567835,30.28,78160.52,44.4,-0.09046,8e-05,10.99828]
[1777646570322,30.28,78152.32,44.4,-0.09111,8e-05,11.05622]
[1777646570375,30.28,78152.32,44.4,-0.09111,8e-05,11.05622]
[1777646570378,30.28,78152.32,44.4,-0.09111,8e-05,11.05622]
[1777646575117,30.28,78149.44,44.4,-0.09133,8e-05,11.0759]
[1777646575127,30.28,78149.44,44.4,-0.09133,8e-05,11.0759]
[1777646575133,30.28,78149.43,44.4,-0.09133,8e-05,11.07567]
[1777646580663,30.27,78151.51,44.4,-0.09113,8e-05,11.05809]
[1777646582056,30.27,78151.51,44.4,-0.09113,8e-05,11.05809]
[1777646588530,30.27,78151.78,44.4,-0.09108,8e-05,11.05296]
[1777646590525,30.27,78149.94,44.4,-0.09121,8e-05,11.06489]
[1777646595043,30.26,78154.56,44.4,-0.09081,8e-05,11.02945]
[1777646595745,30.26,78153.89,44.4,-0.09086,8e-05,11.03369]
[1777646598655,30.26,78158.66,44.4,-0.09046,8e-05,10.99847]
[1777646600803,30.26,78172.82,44.4,-0.08932,8e-05,10.89737]
[1777646605838,30.26,78176.57,44.4,-0.08901,8e-05,10.8696]
[1777646608061,30.25,78179.29,44.4,-0.08879,8e-05,10.84999]
[1777646609632,30.25,78180.49,44.4,-0.08869,8e-05,10.84112]
[1777646614901,30.25,78182.26,44.4,-0.08851,8e-05,10.82377]
[1777646619945,30.25,78183.36,44.4,-0.08842,8e-05,10.81537]
[1777646620974,30.25,78184.43,44.4,-0.08833,8e-05,10.8077]
[1777646623097,30.25,78191.5,44.4,-0.08778,8e-05,10.7579]
[1777646623102,30.25,78191.5,44.4,-0.08778,8e-05,10.7579]
[1777646629002,30.25,78204.86,44.4,-0.08674,8e-05,10.66473]
[1777646634036,30.25,78204.35,44.4,-0.08679,8e-05,10.66876]
[1777646639070,30.25,78206.56,44.4,-0.08662,8e-05,10.65387]
[1777646645113,30.25,78207.77,44.4,-0.08654,8e-05,10.64625]
[1777646650148,30.25,78201.14,44.4,-0.08706,8e-05,10.69321]
[1777646655183,30.26,78208.14,44.4,-0.08652,8e-05,10.64497]
[1777646660576,30.26,78209.41,44.4,-0.08643,8e-05,10.63712]
[1777646669524,30.26,78196.38,44.4,-0.08746,8e-05,10.72955]
[1777646675273,30.26,78200.07,44.4,-0.08715,8e-05,10.70047]
[1777646678922,30.26,78210.71,44.4,-0.08634,8e-05,10.627]
[1777646685393,30.26,78213.07,44.4,-0.08617,8e-05,10.61231]
[1777646690428,30.27,78212.4,44.4,-0.08624,8e-05,10.61823]
[1777646693254,30.27,78212.09,44.4,-0.08627,8e-05,10.62086]
[1777646693849,30.27,78209.01,44.4,-0.08651,8e-05,10.64253]
[1777646696803,30.27,78203.7,44.4,-0.08692,8e-05,10.68006]
[1777646696852,30.27,78203.7,44.4,-0.08692,8e-05,10.68006]
[1777646697203,30.27,78203.7,44.4,-0.08692,8e-05,10.68006]
[1777646697345,30.27,78203.7,44.4,-0.08692,8e-05,10.68006]
[1777646698895,30.27,78189.63,44.4,-0.08802,8e-05,10.77856]
[1777646698904,30.27,78189.63,44.4,-0.08802,8e-05,10.77856]
[1777646701800,30.27,78185.88,44.4,-0.08831,8e-05,10.80473]
[1777646701973,30.27,78185.88,44.4,-0.08831,8e-05,10.80473]
[1777646702017,30.27,78185.88,44.4,-0.08831,8e-05,10.80473]
[1777646702519,30.27,78174.88,44.4,-0.08918,8e-05,10.88233]
[1777646702984,30.27,78174.88,44.4,-0.08918,8e-05,10.88233]
[1777646703583,30.27,78174.88,44.4,-0.08918,8e-05,10.88233]
[1777646703525,30.27,78170.87,44.4,-0.0895,8e-05,10.91036]
[1777646704010,30.27,78170.87,44.4,-0.0895,8e-05,10.91036]
[1777646704024,30.27,78170.87,44.4,-0.0895,8e-05,10.91036]
[1777646704531,30.27,78162.4,44.4,-0.09017,8e-05,10.97025]
[1777646705183,30.27,78162.4,44.4,-0.09017,8e-05,10.97025]
[1777646705445,30.27,78162.4,44.4,-0.09017,8e-05,10.97025]
[1777646705794,30.27,78154.03,44.4,-0.09084,8e-05,11.02949]
[1777646706182,30.27,78154.03,44.4,-0.09084,8e-05,11.02949]
[1777646707136,30.27,78152.59,44.4,-0.09096,8e-05,11.03968]
[1777646710783,30.27,78151.47,44.4,-0.09105,8e-05,11.04747]
[1777646711137,30.27,78151.47,44.4,-0.09105,8e-05,11.04747]
[1777646711193,30.27,78151.47,44.4,-0.09105,8e-05,11.04747]
[1777646711392,30.27,78151.47,44.4,-0.09105,8e-05,11.04747]
[1777646713090,30.27,78143.95,44.4,-0.09165,8e-05,11.10061]
[1777646713438,30.27,78143.95,44.4,-0.09165,8e-05,11.10061]
[1777646714144,30.27,78143.14,44.4,-0.09171,8e-05,11.10622]
[1777646719205,30.27,78150.51,44.4,-0.09111,8e-05,11.05338]
[1777646719898,30.27,78150.29,44.4,-0.09113,8e-05,11.05486]
[1777646720303,30.27,78150.29,44.4,-0.09113,8e-05,11.05486]
[1777646722151,30.27,78151.66,44.4,-0.09102,8e-05,11.04502]
[1777646722658,30.27,78154.17,44.4,-0.09082,8e-05,11.02721]
[1777646723625,30.27,78154.17,44.4,-0.09082,8e-05,11.02721]
[1777646723816,30.27,78156.21,44.4,-0.09065,8e-05,11.01233]
[1777646729050,30.26,78153.76,44.4,-0.09083,8e-05,11.02795]
[1777646734741,30.26,78153.46,44.4,-0.09079,8e-05,11.02333]
[1777646739776,30.26,78153.09,44.4,-0.0908,8e-05,11.02396]
[1777646742005,30.26,78153.08,44.4,-0.09079,8e-05,11.02365]
[1777646745021,30.25,78164.46,44.4,-0.08987,8e-05,10.94217]
[1777646746466,30.25,78166.34,44.4,-0.08972,8e-05,10.92838]
[1777646747380,30.25,78174.24,44.4,-0.08909,8e-05,10.87257]
[1777646747628,30.25,78174.24,44.4,-0.08909,8e-05,10.87257]
[1777646747678,30.25,78174.24,44.4,-0.08909,8e-05,10.87257]
[1777646748518,30.25,78185.34,44.4,-0.08822,8e-05,10.79457]
[1777646753877,30.25,78178.06,44.4,-0.08878,8e-05,10.84473]
[1777646758912,30.25,78177.81,44.4,-0.08879,8e-05,10.84569]
[1777646761941,30.25,78180.37,44.4,-0.08859,8e-05,10.82741]
[1777646761983,30.25,78180.37,44.4,-0.08859,8e-05,10.82741]
[1777646762872,30.25,78182.32,44.4,-0.08843,8e-05,10.81359]
[1777646763018,30.25,78182.32,44.4,-0.08843,8e-05,10.81359]
[1777646764954,30.25,78195.29,44.4,-0.08742,8e-05,10.72262]
[1777646769989,30.25,78197.32,44.4,-0.08726,8e-05,10.70866]
[1777646774621,30.25,78205.22,44.4,-0.08665,8e-05,10.65368]
[1777646777328,30.25,78214.83,44.4,-0.08592,8e-05,10.58746]
[1777646777665,30.25,78214.83,44.4,-0.08592,8e-05,10.58746]
[1777646783520,30.25,78224.83,44.4,-0.08517,8e-05,10.51958]
[1777646784507,30.25,78223.99,44.4,-0.08524,8e-05,10.52605]
[1777646787775,30.26,78235.99,44.4,-0.08434,8e-05,10.44426]
[1777646788120,30.26,78236.95,44.4,-0.08427,8e-05,10.43808]
[1777646790298,30.26,78235.88,44.4,-0.08435,8e-05,10.44542]
[1777646790374,30.26,78234.33,44.4,-0.08447,8e-05,10.45598]
[1777646790818,30.26,78234.33,44.4,-0.08447,8e-05,10.45598]
[1777646796034,30.26,78234.29,44.4,-0.08446,8e-05,10.45401]
[1777646801314,30.26,78240.73,44.4,-0.084,8e-05,10.41171]
[1777646807259,30.27,78235.95,44.4,-0.08439,8e-05,10.44797]
[1777646808308,30.27,78235.95,44.4,-0.08439,8e-05,10.44797]
[1777646808406,30.27,78236.11,44.4,-0.08439,8e-05,10.44776]
[1777646809141,30.27,78236.11,44.4,-0.08439,8e-05,10.44776]
[1777646812790,30.27,78237.31,44.4,-0.0843,8e-05,10.43936]
[1777646812929,30.27,78237.31,44.4,-0.0843,8e-05,10.43936]
[1777646813524,30.27,78237.31,44.4,-0.0843,8e-05,10.43936]
[1777646813625,30.27,78235.46,44.4,-0.08444,8e-05,10.45257]
[1777646814250,30.27,78235.46,44.4,-0.08444,8e-05,10.45257]
[1777646816578,30.27,78235.99,44.4,-0.08441,8e-05,10.44937]
[1777646816779,30.27,78236.75,44.4,-0.08436,8e-05,10.44504]
[1777646817329,30.27,78238.3,44.4,-0.08424,8e-05,10.43434]
[1777646819557,30.27,78237.98,44.4,-0.08427,8e-05,10.43653]
[1777646819659,30.27,78238.88,44.4,-0.0842,8e-05,10.43031]
[1777646820778,30.27,78238.88,44.4,-0.0842,8e-05,10.43031]
[1777646821357,30.27,78241.09,44.4,-0.08404,8e-05,10.41558]
[1777646825398,30.27,78252.14,44.4,-0.08321,7e-05,10.33965]
[1777646826909,30.27,78257.55,44.4,-0.08281,7e-05,10.30298]
[1777646827399,30.27,78256.91,44.4,-0.08286,7e-05,10.30806]
[1777646828849,30.27,78258.01,44.4,-0.08279,7e-05,10.30121]
[1777646829412,30.27,78257.37,44.4,-0.08284,7e-05,10.3058]
[1777646831037,30.28,78258.28,44.4,-0.08277,7e-05,10.29976]
[1777646831427,30.28,78258.57,44.4,-0.08276,7e-05,10.29847]
[1777646832910,30.28,78258.78,44.4,-0.08275,7e-05,10.29774]
[1777646833301,30.28,78258.78,44.4,-0.08275,7e-05,10.29774]
[1777646833593,30.28,78258.78,44.4,-0.08275,7e-05,10.29774]
[1777646833694,30.28,78263.04,44.4,-0.08243,7e-05,10.26878]
[1777646836187,30.28,78263.47,44.4,-0.08241,7e-05,10.26635]
[1777646840412,30.28,78266.47,44.4,-0.0822,7e-05,10.24688]
[1777646842575,30.28,78268.07,44.4,-0.08208,7e-05,10.2365]
[1777646844118,30.28,78268.34,44.4,-0.08207,7e-05,10.23522]
[1777646844835,30.28,78267.33,44.4,-0.08215,7e-05,10.2424]
[1777646844862,30.28,78267.33,44.4,-0.08215,7e-05,10.2424]
[1777646850042,30.28,78267.07,44.4,-0.08218,7e-05,10.24547]
[1777646851782,30.28,78260.14,44.4,-0.0827,7e-05,10.29314]
[1777646853625,30.29,78257.88,44.4,-0.08284,7e-05,10.30517]
[1777646853677,30.29,78257.88,44.4,-0.08284,7e-05,10.30517]
[1777646856128,30.29,78256.2,44.4,-0.08297,7e-05,10.31716]
[1777646859623,30.29,78256.33,44.4,-0.08297,7e-05,10.3167]
[1777646865665,30.29,78270.39,44.4,-0.08194,7e-05,10.22223]
[1777646870700,30.29,78265.82,44.4,-0.08229,7e-05,10.25467]
[1777646875735,30.29,78266.92,44.4,-0.08222,7e-05,10.2483]
[1777646876153,30.29,78266.92,44.4,-0.08222,7e-05,10.2483]
[1777646876432,30.29,78266.92,44.4,-0.08222,7e-05,10.2483]
[1777646877500,30.29,78260.5,44.4,-0.0827,7e-05,10.29244]
[1777646877707,30.29,78260.5,44.4,-0.0827,7e-05,10.29244]
[1777646878116,30.29,78265.25,44.4,-0.08235,7e-05,10.26009]
[1777646880347,30.29,78262.58,44.4,-0.08256,7e-05,10.27873]
[1777646883567,30.3,78263.8,44.4,-0.08247,7e-05,10.27091]
[1777646885940,30.3,78267.37,44.4,-0.08221,7e-05,10.24689]
[1777646887152,30.3,78268.33,44.4,-0.08214,7e-05,10.24055]
[1777646890011,30.3,78275.94,44.4,-0.08159,7e-05,10.18944]
[1777646890050,30.3,78275.94,44.4,-0.08159,7e-05,10.18944]
[1777646890055,30.3,78275.94,44.4,-0.08159,7e-05,10.18944]
[1777646890623,30.3,78280.49,44.4,-0.08125,7e-05,10.15867]
[1777646890982,30.3,78280.49,44.4,-0.08125,7e-05,10.15867]
[1777646891568,30.3,78280.49,44.4,-0.08125,7e-05,10.15867]
[1777646891928,30.3,78286.75,44.4,-0.08079,7e-05,10.11609]
[1777646893055,30.3,78298.09,44.4,-0.07997,7e-05,10.03923]
[1777646893067,30.3,78298.09,44.4,-0.07997,7e-05,10.03923]
[1777646898107,30.3,78296.21,44.4,-0.08011,7e-05,10.05251]
[1777646903996,30.3,78294.92,44.4,-0.08021,7e-05,10.06151]
[1777646906197,30.3,78295.54,44.4,-0.08016,7e-05,10.05736]
[1777646906225,30.3,78293.81,44.4,-0.08029,7e-05,10.06914]
[1777646907026,30.3,78293.81,44.4,-0.08029,7e-05,10.06914]
[1777646907126,30.3,78277.16,44.4,-0.08151,7e-05,10.18275]
[1777646911272,30.3,78276.97,44.4,-0.08154,7e-05,10.18493]
[1777646911279,30.3,78284.75,44.4,-0.08094,7e-05,10.12853]
[1777646913062,30.3,78288.99,44.4,-0.08063,7e-05,10.09967]
[1777646913164,30.3,78290.18,44.4,-0.08054,7e-05,10.09158]
[1777646914670,30.3,78290.18,44.4,-0.08054,7e-05,10.09158]
[1777646914712,30.3,78290.31,44.4,-0.08054,7e-05,10.09162]
[1777646918080,30.3,78291.88,44.4,-0.08043,7e-05,10.08101]
[1777646918096,30.3,78305.46,44.4,-0.07944,7e-05,9.98917]
[1777646919903,30.3,78310.38,44.4,-0.07909,7e-05,9.95617]
[1777646925145,30.31,78304.64,44.4,-0.07952,7e-05,9.99605]
[1777646930180,30.31,78307.03,44.4,-0.07936,7e-05,9.98094]
[1777646933387,30.31,78314.44,44.4,-0.07883,7e-05,9.93146]
[1777646939681,30.31,78327.2,44.4,-0.07794,7e-05,9.84788]
[1777646940315,30.31,78330.03,44.4,-0.07774,7e-05,9.82974]
[1777646944030,30.31,78343.13,44.4,-0.07684,7e-05,9.74422]
[1777646946109,30.32,78356.13,44.4,-0.07593,7e-05,9.65844]
[1777646954855,30.32,78352.61,44.4,-0.07623,7e-05,9.6867]
[1777646960390,30.33,78353.3,44.4,-0.07623,7e-05,9.68643]
[1777646965508,30.33,78356.74,44.4,-0.07601,7e-05,9.6659]
[1777646965516,30.33,78356.74,44.4,-0.07601,7e-05,9.6659]
[1777646965520,30.33,78356.74,44.4,-0.07601,7e-05,9.6659]
[1777646965885,30.33,78356.74,44.4,-0.07601,7e-05,9.6659]
[1777646965948,30.34,78358.06,44.4,-0.07593,7e-05,9.65832]
[1777646966911,30.34,78364.43,44.4,-0.07549,7e-05,9.61622]
[1777646967390,30.34,78364.43,44.4,-0.07549,7e-05,9.61622]
[1777646967439,30.34,78368.72,44.4,-0.07519,7e-05,9.58788]
[1777646972776,30.34,78374.61,44.4,-0.07478,7e-05,9.54758]
[1777646976007,30.34,78361.92,44.4,-0.07569,7e-05,9.63422]
[1777646983527,30.35,78359.76,44.4,-0.07588,7e-05,9.65253]
[1777646983529,30.35,78359.76,44.4,-0.07588,7e-05,9.65253]
[1777646988590,30.36,78362.34,44.4,-0.07574,7e-05,9.63917]
[1777646989235,30.36,78362.34,44.4,-0.07574,7e-05,9.63917]
[1777646994632,30.36,78361.42,44.4,-0.07584,7e-05,9.64845]
[1777646996307,30.36,78360.78,44.4,-0.07589,7e-05,9.6532]
[1777646996782,30.36,78367.75,44.4,-0.0754,7e-05,9.6071]
[1777646998254,30.36,78372.02,44.4,-0.07511,7e-05,9.57897]
[1777646998661,30.36,78375.21,44.4,-0.07489,7e-05,9.55858]
[1777646999306,30.36,78375.21,44.4,-0.07489,7e-05,9.55858]
[1777647001922,30.36,78373.52,44.4,-0.07502,7e-05,9.57103]
[1777647006588,30.37,78364.16,44.4,-0.0757,7e-05,9.63599]
[1777647008568,30.37,78351.92,44.4,-0.07657,7e-05,9.71818]
[1777647008648,30.37,78351.92,44.4,-0.07657,7e-05,9.71818]
[1777647012646,30.38,78341.55,44.4,-0.07735,7e-05,9.79232]
[1777647012840,30.38,78341.55,44.4,-0.07735,7e-05,9.79232]
[1777647012953,30.38,78323.27,44.4,-0.07865,7e-05,9.91485]
[1777647018806,30.38,78317.27,44.4,-0.07909,7e-05,9.95563]
[1777647023904,30.38,78319.7,44.4,-0.07892,7e-05,9.93963]
[1777647029222,30.38,78309.67,44.4,-0.07964,7e-05,10.00753]
[1777647033321,30.38,78308.93,44.4,-0.07967,7e-05,10.00855]
[1777647033540,30.38,78308.93,44.4,-0.07967,7e-05,10.00855]
[1777647038945,30.38,78316.85,44.4,-0.0791,7e-05,9.9553]
[1777647043981,30.38,78320.78,44.4,-0.07882,7e-05,9.9293]
[1777647049015,30.38,78319.03,44.4,-0.07895,7e-05,9.94152]
[1777647053688,30.38,78321.68,44.4,-0.07877,7e-05,9.92402]
[1777647054196,30.38,78319.45,44.4,-0.07893,7e-05,9.9392]
[1777647054330,30.38,78319.45,44.4,-0.07893,7e-05,9.9392]
[1777647054458,30.38,78319.45,44.4,-0.07893,7e-05,9.9392]
[1777647054674,30.38,78319.45,44.4,-0.07893,7e-05,9.9392]
[1777647054740,30.38,78331.58,44.4,-0.07806,7e-05,9.85793]
[1777647056004,30.38,78331.58,44.4,-0.07806,7e-05,9.85793]
[1777647055730,30.38,78347.24,44.4,-0.07695,7e-05,9.75307]
[1777647056805,30.38,78348.72,44.4,-0.07685,7e-05,9.74364]
[1777647062588,30.39,78346.61,44.4,-0.07701,7e-05,9.75921]
[1777647068354,30.39,78351.09,44.4,-0.07672,7e-05,9.73173]
[1777647072598,30.39,78360.67,44.4,-0.07607,7e-05,9.67006]
[1777647078248,30.4,78357.31,44.4,-0.07635,7e-05,9.69609]
[1777647083283,30.4,78365.21,44.4,-0.07582,7e-05,9.6464]
[1777647086909,30.4,78369.05,44.4,-0.07557,7e-05,9.62218]
[1777647090394,30.41,78370.5,44.4,-0.07549,7e-05,9.61506]
[1777647092071,30.41,78373.69,44.4,-0.07526,7e-05,9.59155]
[1777647092085,30.41,78373.69,44.4,-0.07526,7e-05,9.59155]
[1777647095367,30.41,78387.09,44.4,-0.07437,7e-05,9.50631]
[1777647100402,30.42,78386.16,44.4,-0.07447,7e-05,9.51642]
[1777647103635,30.42,78384.47,44.4,-0.0746,7e-05,9.52904]
[1777647105192,30.43,78391.05,44.4,-0.07417,7e-05,9.48752]
[1777647105640,30.43,78391.05,44.4,-0.07417,7e-05,9.48752]
[1777647106424,30.43,78392.59,44.4,-0.07407,7e-05,9.47828]
[1777647106769,30.43,78392.59,44.4,-0.07407,7e-05,9.47828]
[1777647106834,30.43,78398.72,44.4,-0.07367,7e-05,9.43997]
[1777647111484,30.43,78415.38,44.4,-0.07257,7e-05,9.33352]
[1777647115068,30.43,78416.14,44.4,-0.07253,7e-05,9.3298]
[1777647115688,30.44,78417.24,44.4,-0.07246,7e-05,9.32328]
[1777647115825,30.44,78417.24,44.4,-0.07246,7e-05,9.32328]
[1777647116175,30.44,78423.36,44.4,-0.07206,7e-05,9.28439]
[1777647116520,30.44,78429.44,44.4,-0.07166,7e-05,9.24509]
[1777647117099,30.44,78429.44,44.4,-0.07166,7e-05,9.24509]
[1777647117263,30.44,78429.44,44.4,-0.07166,7e-05,9.24509]
[1777647118459,30.44,78435.07,44.4,-0.07129,7e-05,9.20892]
[1777647118534,30.44,78435.61,44.4,-0.07125,7e-05,9.20565]
[1777647122279,30.47,78432.47,44.4,-0.07169,7e-05,9.24893]
[1777647122562,30.48,78438.17,44.4,-0.07139,7e-05,9.21937]
[1777647126456,30.49,78436.81,44.4,-0.07148,7e-05,9.22874]
[1777647126590,30.49,78436.17,44.4,-0.07153,7e-05,9.23308]
[1777647130263,30.51,78426.63,44.4,-0.07232,7e-05,9.30979]
[1777647130302,30.51,78426.63,44.4,-0.07232,7e-05,9.30979]
[1777647130619,30.51,78430.73,44.4,-0.07205,7e-05,9.28392]
[1777647132286,30.51,78432.49,44.4,-0.07193,7e-05,9.27264]
[1777647132633,30.51,78434.4,44.4,-0.07181,7e-05,9.26044]
[1777647137669,30.52,78430.51,44.4,-0.0721,7e-05,9.2889]
[1777647142704,30.53,78439.26,44.4,-0.07161,7e-05,9.24145]
[1777647147739,30.54,78435.32,44.4,-0.07191,7e-05,9.27096]
[1777647152774,30.54,78435.24,44.4,-0.07193,7e-05,9.27103]
[1777647157809,30.57,78440.85,44.4,-0.07172,7e-05,9.25124]
[1777647162844,30.57,78441.45,44.4,-0.07171,7e-05,9.25088]
[1777647168023,30.58,78441.47,44.4,-0.07174,7e-05,9.25353]
[1777647170690,30.58,78431.72,44.4,-0.07241,7e-05,9.31832]
[1777647170770,30.58,78431.72,44.4,-0.07241,7e-05,9.31832]
[1777647170906,30.58,78431.72,44.4,-0.07241,7e-05,9.31832]
[1777647171007,30.58,78431.93,44.4,-0.0724,7e-05,9.31756]
[1777647176942,30.59,78431.25,44.4,-0.07251,7e-05,9.32849]
[1777647181977,30.6,78434.05,44.4,-0.07238,7e-05,9.31591]
[1777647185003,30.6,78434.57,44.4,-0.07237,7e-05,9.31479]
[1777647185913,30.61,78434.2,44.4,-0.07241,7e-05,9.31829]
[1777647186019,30.61,78434.2,44.4,-0.07241,7e-05,9.31829]
[1777647192047,30.62,78414.28,44.4,-0.07381,7e-05,9.45421]
[1777647197082,30.62,78411.11,44.4,-0.07407,7e-05,9.47929]
[1777647201750,30.63,78412.19,44.4,-0.07403,7e-05,9.47568]
[1777647202991,30.63,78407.29,44.4,-0.07438,7e-05,9.5084]
[1777647205386,30.63,78398.02,44.4,-0.07503,7e-05,9.57109]
[1777647205545,30.63,78398.02,44.4,-0.07503,7e-05,9.57109]
[1777647210682,30.64,78386.36,44.4,-0.07586,7e-05,9.6504]
[1777647216215,30.64,78388.61,44.4,-0.07572,7e-05,9.63526]
[1777647217758,30.64,78388.61,44.4,-0.07572,7e-05,9.63526]
[1777647218005,30.64,78388.61,44.4,-0.07572,7e-05,9.63526]
[1777647218013,30.64,78388.61,44.4,-0.07572,7e-05,9.63526]
[1777647223264,30.65,78377.32,44.4,-0.07653,7e-05,9.71282]
[1777647228520,30.65,78369.63,44.4,-0.07708,7e-05,9.76509]
[1777647234012,30.65,78366.07,44.4,-0.07735,7e-05,9.7901]
[1777647239863,30.66,78364.62,44.4,-0.07747,7e-05,9.80147]
[1777647241653,30.66,78364.32,44.4,-0.07749,7e-05,9.80369]
[1777647248497,30.66,78375.55,44.4,-0.07673,7e-05,9.73152]
[1777647255684,30.66,78372.38,44.4,-0.07697,7e-05,9.75471]
[1777647261535,30.67,78372.2,44.4,-0.07701,7e-05,9.75809]
[1777647266569,30.67,78373.97,44.4,-0.0769,7e-05,9.7481]
[1777647271859,30.67,78371.65,44.4,-0.07708,7e-05,9.7648]
[1777647272472,30.67,78364.69,44.4,-0.07755,7e-05,9.80755]
[1777647272642,30.67,78364.69,44.4,-0.07755,7e-05,9.80755]
[1777647274536,30.67,78345.22,44.4,-0.07892,7e-05,9.93671]
[1777647280745,30.67,78341.73,44.4,-0.07917,7e-05,9.95996]
[1777647280865,30.67,78341.73,44.4,-0.07917,7e-05,9.95996]
[1777647286710,30.67,78338.47,44.4,-0.0794,7e-05,9.98142]
[1777647291745,30.67,78331.69,44.4,-0.07988,7e-05,10.02634]
[1777647296779,30.67,78332.94,44.4,-0.07979,7e-05,10.01747]
[1777647298123,30.67,78332.94,44.4,-0.07979,7e-05,10.01747]
[1777647299446,30.67,78312.76,44.4,-0.08124,7e-05,10.15242]
[1777647304836,30.67,78317.0,44.4,-0.08091,7e-05,10.12218]
[1777647309772,30.67,78320.04,44.4,-0.08068,7e-05,10.10076]
[1777647311837,30.67,78321.62,44.4,-0.08056,7e-05,10.08973]
[1777647313900,30.67,78326.59,44.4,-0.0802,7e-05,10.05604]
[1777647318030,30.66,78336.31,44.4,-0.0795,7e-05,9.99047]
[1777647323969,30.66,78338.86,44.4,-0.07931,7e-05,9.97316]
[1777647329004,30.66,78333.27,44.4,-0.07971,7e-05,10.01021]
[1777647334039,30.66,78333.31,44.4,-0.07967,7e-05,10.00571]
[1777647339074,30.66,78337.64,44.4,-0.07936,7e-05,9.97641]
[1777647341948,30.66,78339.64,44.4,-0.07922,7e-05,9.96301]
[1777647344507,30.66,78351.87,44.4,-0.07835,7e-05,9.88174]
[1777647346957,30.66,78350.76,44.4,-0.07843,7e-05,9.88927]
[1777647352165,30.66,78352.0,44.4,-0.07835,7e-05,9.88162]
[1777647352870,30.66,78352.0,44.4,-0.07835,7e-05,9.88162]
[1777647353592,30.66,78351.58,44.4,-0.07838,7e-05,9.88451]
[1777647354467,30.66,78351.31,44.4,-0.0784,7e-05,9.88642]
[1777647357731,30.66,78349.18,44.4,-0.07855,7e-05,9.90092]
[1777647358428,30.66,78353.22,44.4,-0.07827,7e-05,9.87423]
[1777647364249,30.67,78366.14,44.4,-0.07738,7e-05,9.79021]
[1777647369284,30.67,78371.23,44.4,-0.07704,7e-05,9.75827]
[1777647374319,30.67,78375.53,44.4,-0.07675,7e-05,9.73159]
[1777647379353,30.67,78373.42,44.4,-0.07692,7e-05,9.74725]
[1777647384551,30.68,78374.0,44.4,-0.07689,7e-05,9.74481]
[1777647387083,30.68,78366.97,44.4,-0.07739,7e-05,9.7918]
[1777647388508,30.68,78363.76,44.4,-0.07762,7e-05,9.81349]
[1777647390729,30.68,78361.18,44.4,-0.07781,7e-05,9.83101]
[1777647391051,30.68,78360.9,44.4,-0.0778,7e-05,9.82898]
[1777647392426,30.68,78371.98,44.4,-0.07702,7e-05,9.75586]
[1777647392528,30.68,78375.83,44.4,-0.07675,7e-05,9.73031]
[1777647398489,30.68,78373.27,44.4,-0.07695,7e-05,9.74927]
[1777647403524,30.69,78374.33,44.4,-0.0769,7e-05,9.74391]
[1777647408953,30.69,78376.86,44.4,-0.07674,7e-05,9.72863]
[1777647415124,30.69,78376.85,44.4,-0.07676,7e-05,9.73083]
[1777647420645,30.69,78374.25,44.4,-0.07696,7e-05,9.7504]
[1777647425680,30.7,78382.4,44.4,-0.07642,7e-05,9.69873]
[1777647430231,30.7,78383.29,44.4,-0.07637,7e-05,9.69417]
[1777647430406,30.7,78383.29,44.4,-0.07637,7e-05,9.69417]
[1777647435750,30.7,78374.03,44.4,-0.07704,7e-05,9.75767]
[1777647440784,30.71,78371.28,44.4,-0.07725,7e-05,9.77722]
[1777647444655,30.71,78370.1,44.4,-0.07734,7e-05,9.78584]
[1777647449917,30.71,78369.03,44.4,-0.07743,7e-05,9.79447]
[1777647454951,30.71,78372.16,44.4,-0.0772,7e-05,9.77137]
[1777647456415,30.71,78372.16,44.4,-0.0772,7e-05,9.77137]
[1777647456966,30.71,78374.57,44.4,-0.07704,7e-05,9.75604]
[1777647462001,30.71,78372.09,44.4,-0.0772,7e-05,9.77121]
[1777647467038,30.71,78370.14,44.4,-0.07732,7e-05,9.78285]
[1777647472074,30.71,78369.71,44.4,-0.07733,7e-05,9.78407]
[1777647475080,30.71,78374.15,44.4,-0.07702,7e-05,9.7543]
[1777647480130,30.7,78380.26,44.4,-0.07659,7e-05,9.7133]
[1777647485165,30.7,78375.36,44.4,-0.07691,7e-05,9.74448]
[1777647486503,30.7,78371.45,44.4,-0.07719,7e-05,9.77]
[1777647487416,30.7,78371.45,44.4,-0.07719,7e-05,9.77]
[1777647487430,30.7,78371.45,44.4,-0.07719,7e-05,9.77]
[1777647487420,30.7,78358.29,44.4,-0.07811,7e-05,9.85716]
[1777647487938,30.7,78358.29,44.4,-0.07811,7e-05,9.85716]
[1777647488186,30.7,78357.04,44.4,-0.07819,7e-05,9.86504]
[1777647490006,30.7,78354.71,44.4,-0.07836,7e-05,9.88059]
[1777647490273,30.7,78341.99,44.4,-0.07926,7e-05,9.96514]
[1777647491555,30.7,78335.47,44.4,-0.07973,7e-05,10.00854]
[1777647494878,30.7,78336.19,44.4,-0.07967,7e-05,10.00347]
[1777647495808,30.7,78336.38,44.4,-0.07966,7e-05,10.00213]
[1777647496242,30.7,78336.23,44.4,-0.07966,7e-05,10.00253]
[1777647496557,30.7,78336.23,44.4,-0.07966,7e-05,10.00253]
[1777647497035,30.7,78336.23,44.4,-0.07966,7e-05,10.00253]
[1777647497249,30.7,78332.39,44.4,-0.07993,7e-05,10.02756]
[1777647500991,30.7,78327.4,44.4,-0.08029,7e-05,10.06048]
[1777647503304,30.7,78329.38,44.4,-0.08014,7e-05,10.04695]
[1777647509333,30.7,78319.78,44.4,-0.08082,7e-05,10.10982]
[1777647514368,30.7,78326.37,44.4,-0.08031,7e-05,10.06093]
[1777647519403,30.69,78328.01,44.4,-0.08018,7e-05,10.04933]
[1777647524437,30.69,78330.19,44.4,-0.08002,7e-05,10.03418]
[1777647527560,30.69,78326.88,44.4,-0.08025,7e-05,10.05594]
[1777647528466,30.69,78327.57,44.4,-0.0802,7e-05,10.05066]
[1777647533501,30.69,78326.61,44.4,-0.08023,7e-05,10.0538]
[1777647538472,30.68,78321.55,44.4,-0.08057,7e-05,10.08562]
[1777647539184,30.68,78320.79,44.4,-0.08062,7e-05,10.09]
[1777647545126,30.68,78328.18,44.4,-0.08005,7e-05,10.03688]
[1777647548334,30.67,78325.88,44.4,-0.0802,7e-05,10.0504]
[1777647553643,30.67,78325.59,44.4,-0.08017,7e-05,10.048]
[1777647558678,30.66,78327.03,44.4,-0.08004,7e-05,10.03528]
[1777647560263,30.66,78327.03,44.4,-0.08004,7e-05,10.03528]
[1777647565726,30.65,78327.13,44.4,-0.07998,7e-05,10.03041]
[1777647570763,30.65,78326.3,44.4,-0.08001,7e-05,10.03319]
[1777647575798,30.65,78321.44,44.4,-0.08031,7e-05,10.05903]
[1777647580832,30.63,78315.95,44.4,-0.08061,7e-05,10.08664]
[1777647584367,30.62,78331.94,44.4,-0.07937,7e-05,9.97161]
[1777647586170,30.62,78339.95,44.4,-0.0788,7e-05,9.91822]
[1777647586977,30.62,78339.13,44.4,-0.07885,7e-05,9.92288]
[1777647588100,30.62,78339.92,44.4,-0.07879,7e-05,9.91723]
[1777647588107,30.62,78339.92,44.4,-0.07879,7e-05,9.91723]
[1777647588156,30.62,78339.92,44.4,-0.07879,7e-05,9.91723]
[1777647588176,30.62,78339.92,44.4,-0.07879,7e-05,9.91723]
[1777647588348,30.62,78342.34,44.4,-0.07861,7e-05,9.90075]
[1777647588670,30.62,78342.34,44.4,-0.07861,7e-05,9.90075]
[1777647588678,30.62,78342.34,44.4,-0.07861,7e-05,9.90075]
[1777647589041,30.62,78349.5,44.4,-0.07811,7e-05,9.85318]
[1777647594931,30.61,78352.03,44.4,-0.07791,7e-05,9.83474]
[1777647597265,30.61,78351.5,44.4,-0.07795,7e-05,9.83799]
[1777647597314,30.61,78351.5,44.4,-0.07795,7e-05,9.83799]
[1777647601396,30.61,78349.99,44.4,-0.07804,7e-05,9.84693]
[1777647603995,30.61,78335.47,44.4,-0.07906,7e-05,9.94207]
[1777647607315,30.61,78332.01,44.4,-0.07929,7e-05,9.96426]
[1777647612252,30.6,78332.2,44.4,-0.07926,7e-05,9.96069]
[1777647612774,30.6,78331.34,44.4,-0.07931,7e-05,9.96553]
[1777647615081,30.6,78329.98,44.4,-0.0794,7e-05,9.97416]
[1777647620299,30.6,78316.74,44.4,-0.08033,7e-05,10.06024]
[1777647622804,30.6,78314.74,44.4,-0.08045,7e-05,10.07188]
[1777647623189,30.6,78314.74,44.4,-0.08045,7e-05,10.07188]
[1777647625939,30.59,78313.34,44.4,-0.08053,7e-05,10.07942]
[1777647627789,30.59,78312.88,44.4,-0.08055,7e-05,10.08121]
[1777647627855,30.59,78312.88,44.4,-0.08055,7e-05,10.08121]
[1777647628311,30.59,78312.88,44.4,-0.08055,7e-05,10.08121]
[1777647628615,30.59,78312.88,44.4,-0.08055,7e-05,10.08121]
[1777647628419,30.59,78292.24,44.4,-0.08205,7e-05,10.21967]
[1777647628799,30.59,78292.24,44.4,-0.08205,7e-05,10.21967]
[1777647628950,30.59,78292.24,44.4,-0.08205,7e-05,10.21967]
[1777647629534,30.59,78271.65,44.4,-0.08357,7e-05,10.35922]
[1777647631645,30.59,78278.63,44.4,-0.08305,7e-05,10.31142]
[1777647635131,30.59,78262.63,44.4,-0.08419,7e-05,10.41442]
[1777647636502,30.58,78264.41,44.4,-0.08405,7e-05,10.40163]
[1777647637855,30.58,78259.29,44.4,-0.08442,8e-05,10.43528]
[1777647644297,30.58,78276.69,44.4,-0.08308,7e-05,10.31235]
[1777647649331,30.57,78289.11,44.4,-0.08213,7e-05,10.22547]
[1777647651450,30.57,78287.93,44.4,-0.08221,7e-05,10.23301]
[1777647657385,30.57,78294.75,44.4,-0.08169,7e-05,10.18482]
[1777647657390,30.57,78294.75,44.4,-0.08169,7e-05,10.18482]
[1777647661177,30.57,78296.78,44.4,-0.08153,7e-05,10.16977]
[1777647664167,30.56,78283.84,44.4,-0.08247,7e-05,10.25634]
[1777647664256,30.56,78283.84,44.4,-0.08247,7e-05,10.25634]
[1777647667459,30.56,78298.08,44.4,-0.08141,7e-05,10.15867]
[1777647670842,30.56,78296.63,44.4,-0.08151,7e-05,10.16766]
[1777647674326,30.56,78304.89,44.4,-0.0809,7e-05,10.11119]
[1777647674509,30.56,78307.24,44.4,-0.08072,7e-05,10.09517]
[1777647674934,30.56,78307.24,44.4,-0.08072,7e-05,10.09517]
[1777647675516,30.56,78307.04,44.4,-0.08074,7e-05,10.09635]
[1777647679108,30.56,78296.08,44.4,-0.08153,7e-05,10.1696]
[1777647679120,30.56,78296.08,44.4,-0.08153,7e-05,10.1696]
[1777647679569,30.56,78296.08,44.4,-0.08153,7e-05,10.1696]
[1777647679823,30.56,78291.2,44.4,-0.08188,7e-05,10.20229]
[1777647681633,30.56,78285.46,44.4,-0.0823,7e-05,10.2408]
[1777647686902,30.55,78278.21,44.4,-0.08281,7e-05,10.28725]
[1777647687300,30.55,78278.21,44.4,-0.08281,7e-05,10.28725]
[1777647689892,30.55,78264.68,44.4,-0.0838,7e-05,10.37779]
[1777647691590,30.55,78265.11,44.4,-0.08376,7e-05,10.37426]
[1777647691611,30.55,78265.11,44.4,-0.08376,7e-05,10.37426]
[1777647696108,30.54,78265.98,44.4,-0.08364,7e-05,10.36194]
[1777647700229,30.54,78263.41,44.4,-0.08381,7e-05,10.37724]
[1777647703958,30.54,78272.88,44.4,-0.08309,7e-05,10.3112]
[1777647709017,30.53,78267.42,44.4,-0.08347,7e-05,10.34603]
[1777647712007,30.53,78259.61,44.4,-0.08403,7e-05,10.39783]
[1777647713891,30.53,78249.95,44.4,-0.08475,8e-05,10.46285]
[1777647716085,30.53,78254.26,44.4,-0.08441,8e-05,10.43206]
[1777647717815,30.53,78274.87,44.4,-0.08285,7e-05,10.28978]
[1777647718868,30.53,78274.87,44.4,-0.08285,7e-05,10.28978]
[1777647722988,30.52,78263.83,44.4,-0.08366,7e-05,10.36328]
[1777647728256,30.52,78264.86,44.4,-0.08355,7e-05,10.35332]
[1777647729224,30.52,78261.14,44.4,-0.08383,7e-05,10.37871]
[1777647730372,30.52,78236.98,44.4,-0.08564,8e-05,10.54327]
[1777647732311,30.52,78231.84,44.4,-0.08602,8e-05,10.5779]
[1777647732370,30.51,78230.34,44.4,-0.08613,8e-05,10.58742]
[1777647735270,30.51,78224.4,44.4,-0.08657,8e-05,10.62714]
[1777647736147,30.51,78207.33,44.4,-0.08788,8e-05,10.74441]
[1777647736864,30.51,78207.33,44.4,-0.08788,8e-05,10.74441]
[1777647737169,30.51,78207.33,44.4,-0.08788,8e-05,10.74441]
[1777647737641,30.51,78195.07,44.4,-0.08882,8e-05,10.82873]
[1777647739514,30.51,78187.48,44.4,-0.08942,8e-05,10.88166]
[1777647739971,30.51,78186.21,44.4,-0.08951,8e-05,10.88975]
[1777647740187,30.51,78179.67,44.4,-0.09002,8e-05,10.93547]
[1777647746404,30.48,78184.22,44.4,-0.08944,8e-05,10.88357]
[1777647746528,30.48,78184.22,44.4,-0.08944,8e-05,10.88357]
[1777647746583,30.47,78185.17,44.4,-0.08935,8e-05,10.87526]
[1777647748231,30.47,78186.47,44.4,-0.08923,8e-05,10.86488]
[1777647748324,30.47,78186.46,44.4,-0.08923,8e-05,10.86495]
[1777647750454,30.47,78185.33,44.4,-0.08931,8e-05,10.87202]
[1777647750555,30.47,78189.04,44.4,-0.089,8e-05,10.84449]
[1777647750944,30.47,78189.04,44.4,-0.089,8e-05,10.84449]
[1777647751596,30.47,78189.04,44.4,-0.089,8e-05,10.84449]
[1777647751914,30.47,78191.58,44.4,-0.08877,8e-05,10.82213]
[1777647756041,30.46,78194.39,44.4,-0.08851,8e-05,10.79885]
[1777647758990,30.46,78203.96,44.4,-0.08772,8e-05,10.72868]
[1777647763494,30.45,78208.07,44.4,-0.08736,8e-05,10.69577]
[1777647764295,30.45,78211.73,44.4,-0.08705,8e-05,10.66831]
[1777647767853,30.44,78224.13,44.4,-0.08607,8e-05,10.57974]
[1777647768488,30.44,78224.13,44.4,-0.08607,8e-05,10.57974]
[1777647770316,30.44,78242.19,44.4,-0.08467,8e-05,10.45294]
[1777647776227,30.43,78248.99,44.4,-0.08411,8e-05,10.40239]
[1777647781424,30.43,78249.69,44.4,-0.08403,8e-05,10.39464]
[1777647786475,30.42,78248.96,44.4,-0.08406,8e-05,10.39742]
[1777647792339,30.42,78245.72,44.4,-0.08426,8e-05,10.41579]
[1777647797374,30.41,78243.54,44.4,-0.0844,8e-05,10.428]
[1777647801845,30.41,78242.75,44.4,-0.08443,8e-05,10.43119]
[1777647804661,30.41,78242.09,44.4,-0.08447,8e-05,10.43461]
[1777647805269,30.41,78241.14,44.4,-0.08453,8e-05,10.44001]
[1777647806476,30.41,78241.11,44.4,-0.08453,8e-05,10.44022]
[1777647807654,30.4,78241.06,44.4,-0.08452,8e-05,10.43939]
[1777647808453,30.4,78261.08,44.4,-0.08301,7e-05,10.30158]
[1777647813488,30.4,78279.39,44.4,-0.08161,7e-05,10.17123]
[1777647816337,30.4,78288.51,44.4,-0.08094,7e-05,10.109]
[1777647816509,30.4,78290.56,44.4,-0.08079,7e-05,10.09505]
[1777647821544,30.4,78298.5,44.4,-0.08018,7e-05,10.03868]
[1777647826580,30.39,78295.65,44.4,-0.08035,7e-05,10.05485]
[1777647828915,30.39,78287.83,44.4,-0.08091,7e-05,10.1067]
[1777647829601,30.39,78282.95,44.4,-0.08127,7e-05,10.13972]
[1777647834636,30.39,78284.21,44.4,-0.08117,7e-05,10.13058]
[1777647839671,30.39,78285.66,44.4,-0.08106,7e-05,10.12032]
[1777647844706,30.39,78295.25,44.4,-0.08036,7e-05,10.05508]
[1777647845156,30.39,78295.25,44.4,-0.08036,7e-05,10.05508]
[1777647845713,30.39,78295.33,44.4,-0.08034,7e-05,10.05402]
[1777647846744,30.39,78295.33,44.4,-0.08034,7e-05,10.05402]
[1777647847508,30.39,78294.87,44.4,-0.08037,7e-05,10.05662]
[1777647847727,30.38,78294.96,44.4,-0.08036,7e-05,10.05548]
[1777647852762,30.38,78291.97,44.4,-0.08058,7e-05,10.07551]
[1777647857798,30.38,78286.68,44.4,-0.08096,7e-05,10.11092]
[1777647862833,30.38,78281.16,44.4,-0.08136,7e-05,10.14786]
[1777647865093,30.38,78275.67,44.4,-0.08176,7e-05,10.18473]
[1777647865367,30.38,78275.67,44.4,-0.08176,7e-05,10.18473]
[1777647865493,30.38,78275.67,44.4,-0.08176,7e-05,10.18473]
[1777647865855,30.38,78275.67,44.4,-0.08176,7e-05,10.18473]
[1777647865881,30.38,78257.82,44.4,-0.08308,7e-05,10.30622]
[1777647867607,30.38,78248.34,44.4,-0.08379,8e-05,10.37072]
[1777647869932,30.38,78249.03,44.4,-0.08372,8e-05,10.3644]
[1777647869948,30.38,78249.03,44.4,-0.08372,8e-05,10.3644]
[1777647872317,30.38,78255.32,44.4,-0.08321,7e-05,10.31651]
[1777647872323,30.38,78255.32,44.4,-0.08321,7e-05,10.31651]
[1777647878370,30.37,78257.3,44.4,-0.08304,7e-05,10.30095]
[1777647883548,30.37,78256.86,44.4,-0.08305,7e-05,10.30195]
[1777647887555,30.37,78255.71,44.4,-0.08312,7e-05,10.30823]
[1777647887606,30.37,78255.89,44.4,-0.0831,7e-05,10.3066]
[1777647888287,30.37,78255.89,44.4,-0.0831,7e-05,10.3066]
[1777647888589,30.37,78255.94,44.4,-0.08309,7e-05,10.30586]
[1777647889884,30.37,78269.35,44.4,-0.08209,7e-05,10.21365]
[1777647890225,30.37,78285.31,44.4,-0.08091,7e-05,10.10518]
[1777647891707,30.37,78285.31,44.4,-0.08091,7e-05,10.10518]
[1777647891807,30.37,78289.55,44.4,-0.0806,7e-05,10.07635]
[1777647893336,30.37,78291.62,44.4,-0.08045,7e-05,10.06234]
[1777647894560,30.36,78292.05,44.4,-0.08041,7e-05,10.05835]
[1777647898303,30.36,78296.84,44.4,-0.08004,7e-05,10.02441]
[1777647899274,30.36,78299.36,44.4,-0.07985,7e-05,10.0069]
[1777647899685,30.36,78299.36,44.4,-0.07985,7e-05,10.0069]
[1777647899736,30.36,78299.36,44.4,-0.07985,7e-05,10.0069]
[1777647899866,30.36,78299.11,44.4,-0.07987,7e-05,10.00813]
[1777647900119,30.36,78299.11,44.4,-0.07987,7e-05,10.00813]
[1777647900621,30.36,78299.11,44.4,-0.07987,7e-05,10.00813]
[1777647900729,30.36,78275.06,44.4,-0.08163,7e-05,10.17107]
[1777647902476,30.36,78261.6,44.4,-0.08262,7e-05,10.2623]
[1777647902953,30.36,78261.6,44.4,-0.08262,7e-05,10.2623]
[1777647904763,30.36,78261.93,44.4,-0.08259,7e-05,10.2597]
[1777647908847,30.36,78259.15,44.4,-0.08278,7e-05,10.27738]
[1777647914899,30.35,78268.7,44.4,-0.08206,7e-05,10.21034]
[1777647920378,30.35,78270.17,44.4,-0.08193,7e-05,10.19896]
[1777647926277,30.35,78271.88,44.4,-0.08179,7e-05,10.1863]
[1777647931314,30.35,78272.96,44.4,-0.08168,7e-05,10.17458]
[1777647936350,30.35,78280.05,44.4,-0.08116,7e-05,10.12596]
[1777647941384,30.35,78271.98,44.4,-0.08175,7e-05,10.18068]
[1777647946419,30.35,78266.51,44.4,-0.08215,7e-05,10.21722]
[1777647948224,30.35,78266.68,44.4,-0.08213,7e-05,10.21591]
[1777647948676,30.35,78266.68,44.4,-0.08213,7e-05,10.21591]
[1777647952464,30.34,78246.64,44.4,-0.08361,8e-05,10.35168]
[1777647952992,30.34,78246.64,44.4,-0.08361,8e-05,10.35168]
[1777647956796,30.34,78259.51,44.4,-0.08264,7e-05,10.26257]
[1777647963618,30.34,78258.28,44.4,-0.08271,7e-05,10.26927]
[1777647969582,30.34,78260.39,44.4,-0.08254,7e-05,10.25346]
[1777647974651,30.34,78256.44,44.4,-0.08283,7e-05,10.27966]
[1777647975082,30.34,78255.33,44.4,-0.08291,7e-05,10.28683]
[1777647975203,30.34,78255.33,44.4,-0.08291,7e-05,10.28683]
[1777647975873,30.33,78239.49,44.4,-0.08407,8e-05,10.39321]
[1777647977015,30.33,78239.49,44.4,-0.08407,8e-05,10.39321]
[1777647985022,30.33,78238.52,44.4,-0.08411,8e-05,10.39678]
[1777647990863,30.32,78236.67,44.4,-0.08422,8e-05,10.40653]
[1777647996798,30.32,78241.48,44.4,-0.08379,8e-05,10.36601]
[1777648002267,30.31,78238.85,44.4,-0.08396,8e-05,10.38149]
[1777648007850,30.31,78235.67,44.4,-0.08417,8e-05,10.40052]
[1777648008055,30.31,78235.67,44.4,-0.08417,8e-05,10.40052]
[1777648013891,30.3,78244.43,44.4,-0.08348,8e-05,10.33755]
[1777648018927,30.3,78246.56,44.4,-0.0833,8e-05,10.32114]
[1777648022067,30.3,78228.6,44.4,-0.08465,8e-05,10.44365]
[1777648022077,30.3,78228.6,44.4,-0.08465,8e-05,10.44365]
[1777648022306,30.3,78228.6,44.4,-0.08465,8e-05,10.44365]
[1777648022611,30.3,78228.6,44.4,-0.08465,8e-05,10.44365]
[1777648024954,30.3,78228.37,44.4,-0.08465,8e-05,10.44411]
[1777648025525,30.3,78228.91,44.4,-0.0846,8e-05,10.43981]
[1777648026607,30.3,78224.22,44.4,-0.08495,8e-05,10.47165]
[1777648027617,30.3,78220.71,44.4,-0.08522,8e-05,10.49531]
[1777648027715,30.3,78220.71,44.4,-0.08522,8e-05,10.49531]
[1777648028671,30.29,78217.55,44.4,-0.08545,8e-05,10.51653]
[1777648034050,30.29,78228.2,44.4,-0.0846,8e-05,10.43952]
[1777648036773,30.29,78242.11,44.4,-0.08353,8e-05,10.34214]
[1777648043097,30.28,78244.7,44.4,-0.08331,8e-05,10.3216]
[1777648048132,30.28,78236.76,44.4,-0.08389,8e-05,10.37431]
[1777648049353,30.28,78236.76,44.4,-0.08389,8e-05,10.37431]
[1777648050744,30.28,78236.08,44.4,-0.08393,8e-05,10.37857]
[1777648052996,30.28,78231.25,44.4,-0.08426,8e-05,10.40717]
[1777648054622,30.28,78228.26,44.4,-0.08448,8e-05,10.42682]
[1777648054632,30.28,78228.26,44.4,-0.08448,8e-05,10.42682]
[1777648054877,30.28,78228.26,44.4,-0.08448,8e-05,10.42682]
[1777648055139,30.27,78226.21,44.4,-0.08462,8e-05,10.43992]
[1777648055559,30.27,78226.21,44.4,-0.08462,8e-05,10.43992]
[1777648055844,30.27,78226.21,44.4,-0.08462,8e-05,10.43992]
[1777648056605,30.27,78217.51,44.4,-0.08528,8e-05,10.49948]
[1777648063038,30.27,78209.05,44.4,-0.08589,8e-05,10.5546]
[1777648064366,30.26,78192.19,44.4,-0.08717,8e-05,10.66976]
[1777648070012,30.26,78193.35,44.4,-0.08704,8e-05,10.65803]
[1777648076023,30.25,78196.0,44.4,-0.08678,8e-05,10.63422]
[1777648081363,30.24,78203.02,44.4,-0.08617,8e-05,10.57951]
[1777648084489,30.24,78199.16,44.4,-0.08645,8e-05,10.60481]
[1777648090562,30.23,78211.45,44.4,-0.08546,8e-05,10.51491]
[1777648096280,30.23,78218.19,44.4,-0.0849,8e-05,10.46457]
[1777648096283,30.23,78218.19,44.4,-0.0849,8e-05,10.46457]
[1777648101505,30.22,78227.37,44.4,-0.08417,8e-05,10.39794]
[1777648106539,30.22,78227.35,44.4,-0.08414,8e-05,10.39555]
[1777648111574,30.21,78231.57,44.4,-0.08377,8e-05,10.36029]
[1777648116609,30.21,78230.11,44.4,-0.08386,8e-05,10.36838]
[1777648121643,30.21,78238.53,44.4,-0.0832,8e-05,10.30851]
[1777648126680,30.21,78234.12,44.4,-0.08352,8e-05,10.33731]
[1777648131716,30.2,78240.85,44.4,-0.083,8e-05,10.28935]
[1777648136750,30.2,78241.8,44.4,-0.08291,8e-05,10.28133]
[1777648141786,30.2,78255.15,44.4,-0.08189,7e-05,10.18813]
[1777648143784,30.2,78254.86,44.4,-0.08191,7e-05,10.18987]
[1777648143800,30.2,78254.56,44.4,-0.08193,7e-05,10.19174]
[1777648148593,30.19,78255.63,44.4,-0.08183,7e-05,10.18214]
[1777648151489,30.19,78257.46,44.4,-0.08167,7e-05,10.16762]
[1777648151857,30.19,78256.23,44.4,-0.08176,7e-05,10.17539]
[1777648156893,30.19,78250.06,44.4,-0.08221,7e-05,10.21708]
[1777648161927,30.19,78247.9,44.4,-0.08236,7e-05,10.23087]
[1777648166962,30.19,78248.7,44.4,-0.08229,7e-05,10.2246]
[1777648171997,30.18,78241.55,44.4,-0.08279,8e-05,10.26909]
[1777648175305,30.18,78251.9,44.4,-0.08201,7e-05,10.19733]
[1777648175314,30.18,78251.9,44.4,-0.08201,7e-05,10.19733]
[1777648175367,30.18,78251.9,44.4,-0.08201,7e-05,10.19733]
[1777648175688,30.18,78251.9,44.4,-0.08201,7e-05,10.19733]
[1777648176025,30.18,78268.13,44.4,-0.0808,7e-05,10.08574]
[1777648176757,30.18,78268.13,44.4,-0.0808,7e-05,10.08574]
[1777648176865,30.18,78268.13,44.4,-0.0808,7e-05,10.08574]
[1777648177032,30.18,78275.84,44.4,-0.08023,7e-05,10.03278]
[1777648177476,30.18,78275.84,44.4,-0.08023,7e-05,10.03278]
[1777648177948,30.18,78275.84,44.4,-0.08023,7e-05,10.03278]
[1777648178154,30.18,78275.84,44.4,-0.08023,7e-05,10.03278]
[1777648178039,30.18,78279.7,44.4,-0.07994,7e-05,10.00616]
[1777648179046,30.18,78283.94,44.4,-0.07962,7e-05,9.97656]
[1777648183604,30.18,78288.88,44.4,-0.07923,7e-05,9.94011]
[1777648184082,30.18,78288.48,44.4,-0.07926,7e-05,9.94257]
[1777648188464,30.17,78291.86,44.4,-0.079,7e-05,9.91874]
[1777648189900,30.17,78295.11,44.4,-0.07877,7e-05,9.89653]
[1777648190125,30.17,78295.42,44.4,-0.07874,7e-05,9.89424]
[1777648195160,30.17,78292.42,44.4,-0.07892,7e-05,9.91106]
[1777648200195,30.16,78293.52,44.4,-0.07881,7e-05,9.90015]
[1777648204727,30.16,78304.98,44.4,-0.07795,7e-05,9.82]
[1777648205230,30.16,78320.5,44.4,-0.07684,7e-05,9.71517]
[1777648205956,30.16,78320.5,44.4,-0.07684,7e-05,9.71517]
[1777648206325,30.16,78332.26,44.4,-0.076,7e-05,9.63614]
[1777648206940,30.16,78332.26,44.4,-0.076,7e-05,9.63614]
[1777648208030,30.16,78336.0,44.4,-0.07574,7e-05,9.6109]
[1777648210520,30.15,78345.43,44.4,-0.07507,7e-05,9.54756]
[1777648210982,30.15,78345.43,44.4,-0.07507,7e-05,9.54756]
[1777648212407,30.15,78345.99,44.4,-0.07503,7e-05,9.54368]
[1777648215427,30.15,78345.48,44.4,-0.07506,7e-05,9.54659]
[1777648215467,30.15,78345.48,44.4,-0.07506,7e-05,9.54659]
[1777648215561,30.15,78345.48,44.4,-0.07506,7e-05,9.54659]
[1777648215575,30.15,78345.48,44.4,-0.07506,7e-05,9.54659]
[1777648215610,30.15,78343.49,44.4,-0.0752,7e-05,9.55963]
[1777648217247,30.15,78343.49,44.4,-0.0752,7e-05,9.55963]
[1777648216307,30.15,78323.26,44.4,-0.07662,7e-05,9.6948]
[1777648220271,30.15,78319.51,44.4,-0.07689,7e-05,9.71995]
[1777648221708,30.15,78315.79,44.4,-0.07715,7e-05,9.7449]
[1777648221721,30.15,78315.79,44.4,-0.07715,7e-05,9.7449]
[1777648221722,30.15,78315.79,44.4,-0.07715,7e-05,9.7449]
[1777648222594,30.15,78307.55,44.4,-0.07774,7e-05,9.80022]
[1777648222693,30.15,78294.9,44.4,-0.07865,7e-05,9.88538]
[1777648223344,30.15,78294.9,44.4,-0.07865,7e-05,9.88538]
[1777648224869,30.15,78292.56,44.4,-0.07882,7e-05,9.90093]
[1777648224945,30.15,78299.75,44.4,-0.07829,7e-05,9.85207]
[1777648228837,30.15,78301.93,44.4,-0.07812,7e-05,9.83576]
[1777648228869,30.15,78301.93,44.4,-0.07812,7e-05,9.83576]
[1777648229822,30.15,78299.68,44.4,-0.07827,7e-05,9.85025]
[1777648229824,30.15,78297.02,44.4,-0.07846,7e-05,9.86748]
[1777648235445,30.14,78298.53,44.4,-0.0783,7e-05,9.85149]
[1777648240483,30.14,78297.76,44.4,-0.07834,7e-05,9.85532]
[1777648245518,30.14,78286.77,44.4,-0.07912,7e-05,9.92808]
[1777648250553,30.14,78283.75,44.4,-0.07932,7e-05,9.94658]
[1777648254512,30.14,78282.62,44.4,-0.07939,7e-05,9.95303]
[1777648259534,30.13,78280.83,44.4,-0.07949,7e-05,9.96261]
[1777648264064,30.13,78283.36,44.4,-0.0793,7e-05,9.94428]
[1777648268288,30.13,78287.03,44.4,-0.07902,7e-05,9.91804]
[1777648268301,30.13,78287.03,44.4,-0.07902,7e-05,9.91804]
[1777648269229,30.13,78286.07,44.4,-0.07908,7e-05,9.92391]
[1777648273714,30.13,78301.26,44.4,-0.07797,7e-05,9.82037]
[1777648275126,30.13,78301.26,44.4,-0.07797,7e-05,9.82037]
[1777648275203,30.12,78301.37,44.4,-0.07796,7e-05,9.81945]
[1777648278465,30.12,78313.23,44.4,-0.0771,7e-05,9.73839]
[1777648278750,30.12,78311.9,44.4,-0.07719,7e-05,9.7468]
[1777648283785,30.12,78311.26,44.4,-0.07723,7e-05,9.75086]
[1777648289226,30.12,78313.82,44.4,-0.07705,7e-05,9.73364]
[1777648291380,30.12,78318.8,44.4,-0.0767,7e-05,9.70023]
[1777648292147,30.12,78318.8,44.4,-0.0767,7e-05,9.70023]
[1777648292160,30.12,78318.8,44.4,-0.0767,7e-05,9.70023]
[1777648292191,30.12,78318.8,44.4,-0.0767,7e-05,9.70023]
[1777648297882,30.12,78325.98,44.4,-0.07617,7e-05,9.64896]
[1777648302919,30.12,78317.1,44.4,-0.0768,7e-05,9.70891]
[1777648307954,30.12,78317.53,44.4,-0.07677,7e-05,9.70626]
[1777648312989,30.12,78329.03,44.4,-0.07597,7e-05,9.62982]
[1777648314834,30.12,78328.27,44.4,-0.07602,7e-05,9.63507]
[1777648315007,30.12,78328.18,44.4,-0.07603,7e-05,9.63585]
[1777648318038,30.12,78329.27,44.4,-0.07595,7e-05,9.62796]
[1777648318404,30.12,78329.41,44.4,-0.07593,7e-05,9.62646]
[1777648318421,30.12,78329.41,44.4,-0.07593,7e-05,9.62646]
[1777648320467,30.12,78331.18,44.4,-0.0758,7e-05,9.61437]
[1777648321016,30.12,78331.18,44.4,-0.0758,7e-05,9.61437]
[1777648327490,30.12,78331.81,44.4,-0.07574,7e-05,9.60844]
[1777648333131,30.12,78340.85,44.4,-0.0751,7e-05,9.54727]
[1777648334405,30.12,78345.69,44.4,-0.07476,7e-05,9.51487]
[1777648337958,30.12,78358.95,44.4,-0.07384,7e-05,9.42712]
[1777648338363,30.12,78358.95,44.4,-0.07384,7e-05,9.42712]
[1777648339924,30.12,78373.29,44.4,-0.07286,7e-05,9.33288]
[1777648345215,30.12,78375.97,44.4,-0.07269,7e-05,9.31671]
[1777648350252,30.12,78382.29,44.4,-0.07227,7e-05,9.27663]
[1777648355287,30.12,78376.47,44.4,-0.07266,7e-05,9.31239]
[1777648360321,30.13,78388.49,44.4,-0.07185,7e-05,9.23481]
[1777648365357,30.13,78388.95,44.4,-0.07184,7e-05,9.23343]
[1777648370392,30.13,78401.28,44.4,-0.07103,7e-05,9.15474]
[1777648375468,30.13,78401.4,44.4,-0.07104,7e-05,9.15557]
[1777648376282,30.13,78401.4,44.4,-0.07104,7e-05,9.15557]
[1777648378449,30.14,78415.57,44.4,-0.07011,7e-05,9.06557]
[1777648380416,30.14,78415.57,44.4,-0.07011,7e-05,9.06557]
[1777648380909,30.14,78419.94,44.4,-0.06983,7e-05,9.03792]
[1777648381135,30.14,78419.94,44.4,-0.06983,7e-05,9.03792]
[1777648383855,30.14,78427.63,44.4,-0.06934,7e-05,8.99032]
[1777648387684,30.15,78429.93,44.4,-0.06922,7e-05,8.97841]
[1777648393556,30.15,78420.83,44.4,-0.06987,7e-05,9.04201]
[1777648398591,30.16,78423.76,44.4,-0.06971,7e-05,9.02623]
[1777648400572,30.16,78422.05,44.4,-0.06983,7e-05,9.03791]
[1777648405640,30.16,78416.49,44.4,-0.07023,7e-05,9.07736]
[1777648407720,30.17,78417.33,44.4,-0.07018,7e-05,9.0725]
[1777648409675,30.17,78414.45,44.4,-0.07038,7e-05,9.09226]
[1777648415711,30.17,78406.2,44.4,-0.07094,7e-05,9.14534]
[1777648419662,30.17,78409.47,44.4,-0.07074,7e-05,9.12547]
[1777648419911,30.17,78409.47,44.4,-0.07074,7e-05,9.12547]
[1777648420241,30.17,78409.47,44.4,-0.07074,7e-05,9.12547]
[1777648420342,30.18,78418.07,44.4,-0.07017,7e-05,9.0703]
[1777648420560,30.18,78418.07,44.4,-0.07017,7e-05,9.0703]
[1777648420962,30.18,78418.07,44.4,-0.07017,7e-05,9.0703]
[1777648420981,30.18,78434.86,44.4,-0.06907,7e-05,8.96223]
[1777648423383,30.18,78435.21,44.4,-0.06905,7e-05,8.96014]
[1777648424882,30.18,78441.57,44.4,-0.06863,6e-05,8.91976]
[1777648425149,30.18,78441.57,44.4,-0.06863,6e-05,8.91976]
[1777648425784,30.18,78460.96,44.4,-0.06739,6e-05,8.79669]
[1777648430822,30.18,78468.16,44.4,-0.06695,6e-05,8.75333]
[1777648432300,30.18,78468.16,44.4,-0.06695,6e-05,8.75333]
[1777648433029,30.18,78467.84,44.4,-0.06698,6e-05,8.75634]
[1777648437375,30.18,78470.02,44.4,-0.06686,6e-05,8.74402]
[1777648437402,30.19,78467.27,44.4,-0.06704,6e-05,8.76242]
[1777648442348,30.22,78465.12,44.4,-0.06739,6e-05,8.79732]
[1777648446936,30.24,78450.46,44.4,-0.06848,6e-05,8.90518]
[1777648449107,30.24,78449.65,44.4,-0.06854,6e-05,8.91116]
[1777648449179,30.24,78448.06,44.4,-0.06865,6e-05,8.92212]
[1777648454738,30.25,78449.77,44.4,-0.06856,6e-05,8.91287]
[1777648455267,30.25,78449.77,44.4,-0.06856,6e-05,8.91287]
[1777648457433,30.25,78445.72,44.4,-0.06883,6e-05,8.93972]
[1777648458017,30.25,78441.01,44.4,-0.06914,7e-05,8.97003]
[1777648463048,30.25,78444.12,44.4,-0.06894,7e-05,8.95094]
[1777648468083,30.25,78452.69,44.4,-0.0684,6e-05,8.89737]
[1777648473119,30.25,78453.34,44.4,-0.06834,6e-05,8.89084]
[1777648478154,30.26,78454.01,44.4,-0.06831,6e-05,8.88772]
[1777648483189,30.26,78454.76,44.4,-0.06828,6e-05,8.8841]
[1777648488223,30.26,78454.61,44.4,-0.0683,6e-05,8.88623]
[1777648493258,30.26,78454.31,44.4,-0.06833,6e-05,8.88925]
[1777648498294,30.26,78454.0,44.4,-0.06836,6e-05,8.89253]
[1777648503329,30.26,78466.12,44.4,-0.06759,6e-05,8.81667]
[1777648506108,30.27,78471.21,44.4,-0.06727,6e-05,8.78515]
[1777648506350,30.27,78473.54,44.4,-0.06713,6e-05,8.77029]
[1777648511385,30.27,78481.04,44.4,-0.06665,6e-05,8.72268]
[1777648516420,30.26,78479.38,44.4,-0.06675,6e-05,8.73289]
[1777648521450,30.26,78479.51,44.4,-0.06674,6e-05,8.73184]
[1777648525096,30.26,78492.4,44.4,-0.06593,6e-05,8.65078]
[1777648526373,30.26,78494.23,44.4,-0.06581,6e-05,8.63938]
[1777648527505,30.26,78506.31,44.4,-0.06506,6e-05,8.56395]
[1777648527559,30.26,78506.31,44.4,-0.06506,6e-05,8.56395]
[1777648533497,30.27,78504.66,44.4,-0.06515,6e-05,8.57219]
[1777648539397,30.27,78506.33,44.4,-0.06506,6e-05,8.56314]
[1777648544571,30.27,78505.65,44.4,-0.06511,6e-05,8.56823]
[1777648552447,30.27,78504.58,44.4,-0.0652,6e-05,8.57667]
[1777648558722,30.28,78516.75,44.4,-0.06447,6e-05,8.50333]
[1777648563758,30.28,78509.99,44.4,-0.0649,6e-05,8.54671]
[1777648568793,30.28,78519.03,44.4,-0.06435,6e-05,8.49213]
[1777648573828,30.28,78522.22,44.4,-0.06418,6e-05,8.47415]
[1777648577216,30.29,78521.99,44.4,-0.0642,6e-05,8.47634]
[1777648583291,30.29,78524.85,44.4,-0.06405,6e-05,8.46112]
[1777648583839,30.29,78523.84,44.4,-0.06412,6e-05,8.46815]
[1777648586862,30.29,78501.61,44.4,-0.06549,6e-05,8.60688]
[1777648587408,30.29,78501.61,44.4,-0.06549,6e-05,8.60688]
[1777648589000,30.29,78497.42,44.4,-0.06576,6e-05,8.63339]
[1777648590986,30.29,78487.59,44.4,-0.06638,6e-05,8.69524]
[1777648591382,30.29,78487.59,44.4,-0.06638,6e-05,8.69524]
[1777648591554,30.29,78487.59,44.4,-0.06638,6e-05,8.69524]
[1777648591940,30.29,78482.76,44.4,-0.06666,6e-05,8.72197]
[1777648596990,30.29,78473.64,44.4,-0.06723,6e-05,8.77888]
[1777648598069,30.29,78473.64,44.4,-0.06723,6e-05,8.77888]
[1777648598129,30.29,78473.64,44.4,-0.06723,6e-05,8.77888]
[1777648598226,30.29,78473.64,44.4,-0.06723,6e-05,8.77888]
[1777648598272,30.29,78473.89,44.4,-0.06722,6e-05,8.77717]
[1777648599822,30.29,78465.9,44.4,-0.06772,6e-05,8.82762]
[1777648600016,30.29,78462.24,44.4,-0.06796,6e-05,8.85114]
[1777648602611,30.29,78461.02,44.4,-0.06804,6e-05,8.85865]
[1777648602673,30.29,78470.72,44.4,-0.06741,6e-05,8.79692]
[1777648602718,30.29,78470.72,44.4,-0.06741,6e-05,8.79692]
[1777648604041,30.29,78483.59,44.4,-0.06659,6e-05,8.71547]
[1777648606463,30.29,78485.21,44.4,-0.06649,6e-05,8.70526]
[1777648612097,30.29,78481.21,44.4,-0.06674,6e-05,8.73037]
[1777648614047,30.29,78481.7,44.4,-0.06671,6e-05,8.72723]
[1777648615947,30.29,78479.89,44.4,-0.06683,6e-05,8.73854]
[1777648616907,30.29,78475.17,44.4,-0.06713,6e-05,8.76826]
[1777648617132,30.29,78467.34,44.4,-0.06762,6e-05,8.81766]
[1777648618107,30.29,78467.34,44.4,-0.06762,6e-05,8.81766]
[1777648619851,30.29,78468.21,44.4,-0.06757,6e-05,8.8128]
[1777648620014,30.29,78468.21,44.4,-0.06757,6e-05,8.8128]
[1777648620036,30.29,78468.21,44.4,-0.06757,6e-05,8.8128]
[1777648620153,30.29,78469.75,44.4,-0.06748,6e-05,8.80339]
[1777648625192,30.29,78473.87,44.4,-0.06721,6e-05,8.77659]
[1777648631003,30.29,78477.75,44.4,-0.06696,6e-05,8.75181]
[1777648636548,30.29,78484.35,44.4,-0.06654,6e-05,8.71002]
[1777648637337,30.29,78484.47,44.4,-0.06653,6e-05,8.70923]
[1777648641040,30.29,78478.29,44.4,-0.06692,6e-05,8.74809]
[1777648646336,30.29,78477.09,44.4,-0.06699,6e-05,8.75514]
[1777648649289,30.29,78477.22,44.4,-0.06698,6e-05,8.75415]
[1777648649666,30.29,78477.22,44.4,-0.06698,6e-05,8.75415]
[1777648650941,30.29,78475.02,44.4,-0.06712,6e-05,8.76786]
[1777648650949,30.29,78475.02,44.4,-0.06712,6e-05,8.76786]
[1777648651371,30.29,78470.04,44.4,-0.06741,6e-05,8.79564]
[1777648656406,30.29,78467.51,44.4,-0.06759,6e-05,8.81345]
[1777648656798,30.29,78467.51,44.4,-0.06759,6e-05,8.81345]
[1777648658534,30.29,78467.28,44.4,-0.06761,6e-05,8.81523]
[1777648659216,30.29,78465.66,44.4,-0.06772,6e-05,8.82616]
[1777648660950,30.29,78451.77,44.4,-0.06862,6e-05,8.91494]
[1777648662894,30.29,78439.35,44.4,-0.06943,7e-05,8.99456]
[1777648663052,30.29,78439.35,44.4,-0.06943,7e-05,8.99456]
[1777648663710,30.29,78439.35,44.4,-0.06943,7e-05,8.99456]
[1777648663455,30.29,78431.59,44.4,-0.06995,7e-05,9.04494]
[1777648663911,30.29,78431.59,44.4,-0.06995,7e-05,9.04494]
[1777648666169,30.3,78427.6,44.4,-0.07022,7e-05,9.0716]
[1777648671512,30.3,78417.79,44.4,-0.07089,7e-05,9.13745]
[1777648675543,30.3,78432.21,44.4,-0.06996,7e-05,9.04616]
[1777648678510,30.3,78438.55,44.4,-0.06955,7e-05,9.00655]
[1777648678565,30.31,78439.9,44.4,-0.06947,7e-05,8.99847]
[1777648683600,30.31,78439.75,44.4,-0.06948,7e-05,8.99951]
[1777648688635,30.31,78433.07,44.4,-0.06992,7e-05,9.04234]
[1777648690075,30.31,78426.93,44.4,-0.07032,7e-05,9.08177]
[1777648690649,30.31,78427.89,44.4,-0.07026,7e-05,9.07605]
[1777648695684,30.31,78429.93,44.4,-0.07015,7e-05,9.06525]
[1777648700719,30.31,78435.08,44.4,-0.06984,7e-05,9.03462]
[1777648705754,30.32,78430.76,44.4,-0.07015,7e-05,9.06486]
[1777648710789,30.32,78421.43,44.4,-0.07078,7e-05,9.12688]
[1777648715824,30.32,78420.94,44.4,-0.07081,7e-05,9.12824]
[1777648720859,30.33,78427.72,44.4,-0.07038,7e-05,9.08654]
[1777648725894,30.33,78430.05,44.4,-0.07025,7e-05,9.07374]
[1777648730257,30.33,78429.42,44.4,-0.0703,7e-05,9.07914]
[1777648735964,30.34,78438.43,44.4,-0.06975,7e-05,9.02481]
[1777648738794,30.34,78438.29,44.4,-0.06976,7e-05,9.02625]
[1777648739601,30.34,78434.56,44.4,-0.07001,7e-05,9.05069]
[1777648745026,30.34,78445.79,44.4,-0.06931,7e-05,8.98164]
[1777648746488,30.34,78445.79,44.4,-0.06931,7e-05,8.98164]
[1777648746583,30.35,78446.03,44.4,-0.0693,7e-05,8.98127]
[1777648751895,30.35,78449.02,44.4,-0.06911,6e-05,8.96224]
[1777648752417,30.35,78449.02,44.4,-0.06911,6e-05,8.96224]
[1777648752444,30.35,78449.02,44.4,-0.06911,6e-05,8.96224]
[1777648752775,30.35,78449.02,44.4,-0.06911,6e-05,8.96224]
[1777648753518,30.34,78451.88,44.4,-0.06892,6e-05,8.94359]
[1777648759064,30.35,78460.93,44.4,-0.06835,6e-05,8.88742]
[1777648760885,30.35,78461.08,44.4,-0.06834,6e-05,8.88681]
[1777648761892,30.35,78459.07,44.4,-0.06847,6e-05,8.89976]
[1777648762732,30.35,78459.07,44.4,-0.06847,6e-05,8.89976]
[1777648762748,30.35,78459.07,44.4,-0.06847,6e-05,8.89976]
[1777648762924,30.35,78465.15,44.4,-0.06808,6e-05,8.86103]
[1777648762951,30.35,78465.15,44.4,-0.06808,6e-05,8.86103]
[1777648762987,30.35,78465.15,44.4,-0.06808,6e-05,8.86103]
[1777648763157,30.35,78477.01,44.4,-0.06732,6e-05,8.78601]
[1777648764245,30.35,78477.01,44.4,-0.06732,6e-05,8.78601]
[1777648764791,30.35,78477.01,44.4,-0.06732,6e-05,8.78601]
[1777648764897,30.35,78479.39,44.4,-0.06717,6e-05,8.77068]
[1777648765003,30.35,78479.39,44.4,-0.06717,6e-05,8.77068]
[1777648765172,30.35,78482.64,44.4,-0.06696,6e-05,8.7502]
[1777648769958,30.35,78482.52,44.4,-0.06698,6e-05,8.75245]
[1777648771197,30.35,78481.25,44.4,-0.06707,6e-05,8.76082]
[1777648771216,30.35,78484.71,44.4,-0.06683,6e-05,8.73577]
[1777648771931,30.35,78484.71,44.4,-0.06683,6e-05,8.73577]
[1777648777258,30.35,78498.0,44.4,-0.06599,6e-05,8.65211]
[1777648778085,30.35,78498.0,44.4,-0.06599,6e-05,8.65211]
[1777648778465,30.35,78498.0,44.4,-0.06599,6e-05,8.65211]
[1777648778834,30.35,78487.39,44.4,-0.06665,6e-05,8.71855]
[1777648779090,30.35,78487.39,44.4,-0.06665,6e-05,8.71855]
[1777648779275,30.35,78474.37,44.4,-0.06748,6e-05,8.80058]
[1777648781320,30.35,78469.42,44.4,-0.0678,6e-05,8.83217]
[1777648781359,30.35,78470.15,44.4,-0.06776,6e-05,8.82778]
[1777648782061,30.35,78470.15,44.4,-0.06776,6e-05,8.82778]
[1777648783501,30.35,78470.44,44.4,-0.06773,6e-05,8.82569]
[1777648784083,30.35,78472.23,44.4,-0.06761,6e-05,8.81388]
[1777648789272,30.35,78470.69,44.4,-0.0677,6e-05,8.82272]
[1777648795388,30.35,78469.53,44.4,-0.06776,6e-05,8.8284]
[1777648800423,30.34,78469.11,44.4,-0.06778,6e-05,8.82993]
[1777648805640,30.34,78470.89,44.4,-0.06766,6e-05,8.81783]
[1777648806813,30.34,78471.47,44.4,-0.06761,6e-05,8.81378]
[1777648815475,30.34,78471.27,44.4,-0.06761,6e-05,8.8137]
[1777648815488,30.34,78471.27,44.4,-0.06761,6e-05,8.8137]
[1777648815951,30.34,78466.75,44.4,-0.0679,6e-05,8.84215]
[1777648816544,30.34,78453.97,44.4,-0.06872,6e-05,8.92315]
[1777648819753,30.34,78448.55,44.4,-0.06908,6e-05,8.95814]
[1777648819827,30.34,78449.49,44.4,-0.06902,6e-05,8.95238]
[1777648821454,30.34,78453.91,44.4,-0.06873,6e-05,8.92421]
[1777648821949,30.34,78455.25,44.4,-0.06864,6e-05,8.9153]
[1777648823423,30.34,78456.39,44.4,-0.06857,6e-05,8.90772]
[1777648824730,30.34,78456.23,44.4,-0.06857,6e-05,8.90842]
[1777648825443,30.34,78456.21,44.4,-0.06857,6e-05,8.90794]
[1777648825935,30.34,78456.58,44.4,-0.06855,6e-05,8.90559]
[1777648827171,30.34,78456.81,44.4,-0.06853,6e-05,8.90383]
[1777648829224,30.34,78455.17,44.4,-0.06862,6e-05,8.91338]
[1777648831384,30.34,78455.03,44.4,-0.06863,6e-05,8.91398]
[1777648832164,30.33,78455.03,44.4,-0.0686,6e-05,8.91004]
[1777648835828,30.33,78451.67,44.4,-0.06881,6e-05,8.93024]
[1777648840854,30.33,78452.71,44.4,-0.06873,6e-05,8.92218]
[1777648841582,30.33,78452.58,44.4,-0.06873,6e-05,8.9227]
[1777648842167,30.33,78451.92,44.4,-0.06877,6e-05,8.9266]
[1777648846423,30.33,78465.11,44.4,-0.06791,6e-05,8.84186]
[1777648852796,30.33,78470.03,44.4,-0.06759,6e-05,8.80959]
[1777648857831,30.33,78473.18,44.4,-0.06738,6e-05,8.78911]
[1777648862866,30.32,78473.12,44.4,-0.06738,6e-05,8.78888]
[1777648867901,30.32,78477.5,44.4,-0.06709,6e-05,8.76071]
[1777648870241,30.32,78474.9,44.4,-0.06726,6e-05,8.77697]
[1777648873245,30.32,78462.25,44.4,-0.06806,6e-05,8.85672]
[1777648873520,30.32,78462.25,44.4,-0.06806,6e-05,8.85672]
[1777648876964,30.32,78477.17,44.4,-0.0671,6e-05,8.76145]
[1777648881999,30.32,78473.87,44.4,-0.06731,6e-05,8.78188]
[1777648887035,30.32,78472.23,44.4,-0.06741,6e-05,8.7917]
[1777648892070,30.32,78477.19,44.4,-0.06706,6e-05,8.75621]
[1777648897061,30.32,78476.0,44.4,-0.06713,6e-05,8.76346]
[1777648902140,30.32,78479.41,44.4,-0.06691,6e-05,8.74163]
[1777648907175,30.32,78479.49,44.4,-0.06691,6e-05,8.74093]
[1777648912211,30.32,78477.68,44.4,-0.06702,6e-05,8.7521]
[1777648917247,30.32,78478.31,44.4,-0.06697,6e-05,8.74772]
[1777648922282,30.32,78478.04,44.4,-0.06699,6e-05,8.74906]
[1777648927317,30.32,78482.54,44.4,-0.0667,6e-05,8.7205]
[1777648932352,30.32,78485.61,44.4,-0.0665,6e-05,8.70097]
[1777648937387,30.32,78483.08,44.4,-0.06666,6e-05,8.71667]
[1777648942453,30.32,78482.04,44.4,-0.06673,6e-05,8.72293]
[1777648947487,30.31,78479.8,44.4,-0.06686,6e-05,8.73666]
[1777648948924,30.31,78479.8,44.4,-0.06686,6e-05,8.73666]
[1777648952538,30.31,78487.28,44.4,-0.06636,6e-05,8.68573]
[1777648957557,30.31,78488.21,44.4,-0.0663,6e-05,8.67985]
[1777648961753,30.31,78494.25,44.4,-0.06592,6e-05,8.64198]
[1777648967627,30.31,78492.22,44.4,-0.06605,6e-05,8.655]
[1777648972662,30.31,78492.47,44.4,-0.06604,6e-05,8.65357]
[1777648977697,30.32,78490.64,44.4,-0.06616,6e-05,8.66515]
[1777648982732,30.32,78490.65,44.4,-0.06616,6e-05,8.66521]
[1777648987766,30.32,78492.07,44.4,-0.06607,6e-05,8.65641]
[1777648989571,30.32,78499.89,44.4,-0.06558,6e-05,8.6075]
[1777648990912,30.32,78507.48,44.4,-0.06511,6e-05,8.56026]
[1777648991757,30.32,78506.77,44.4,-0.06515,6e-05,8.56487]
[1777648993061,30.32,78505.88,44.4,-0.06521,6e-05,8.57075]
[1777648998843,30.32,78505.66,44.4,-0.06524,6e-05,8.57307]
[1777649000755,30.32,78504.88,44.4,-0.06529,6e-05,8.57809]
[1777649005896,30.32,78517.62,44.4,-0.06451,6e-05,8.49989]
[1777649010937,30.32,78526.64,44.4,-0.06397,6e-05,8.44565]
[1777649011502,30.32,78526.64,44.4,-0.06397,6e-05,8.44565]
[1777649012014,30.32,78526.64,44.4,-0.06397,6e-05,8.44565]
[1777649012694,30.32,78526.38,44.4,-0.06396,6e-05,8.44403]
[1777649013639,30.32,78526.11,44.4,-0.06398,6e-05,8.44606]
[1777649018993,30.33,78526.28,44.4,-0.06399,6e-05,8.44719]
[1777649024028,30.33,78524.16,44.4,-0.06414,6e-05,8.46222]
[1777649029062,30.33,78529.83,44.4,-0.06381,6e-05,8.42924]
[1777649035105,30.34,78534.82,44.4,-0.06354,6e-05,8.40125]
[1777649038569,30.34,78545.19,44.4,-0.06292,6e-05,8.33861]
[1777649038675,30.34,78545.19,44.4,-0.06292,6e-05,8.33861]
[1777649039038,30.34,78545.19,44.4,-0.06292,6e-05,8.33861]
[1777649039015,30.34,78545.43,44.4,-0.06291,6e-05,8.33773]
[1777649039142,30.34,78545.43,44.4,-0.06291,6e-05,8.33773]
[1777649039424,30.34,78545.43,44.4,-0.06291,6e-05,8.33773]
[1777649039630,30.34,78545.43,44.4,-0.06291,6e-05,8.33773]
[1777649039935,30.34,78545.43,44.4,-0.06291,6e-05,8.33773]
[1777649039997,30.34,78565.84,44.4,-0.06169,6e-05,8.2139]
[1777649041118,30.34,78569.61,44.4,-0.06148,6e-05,8.19183]
[1777649041146,30.34,78569.61,44.4,-0.06148,6e-05,8.19183]
[1777649041763,30.34,78569.61,44.4,-0.06148,6e-05,8.19183]
[1777649041861,30.34,78571.68,44.4,-0.06136,6e-05,8.17927]
[1777649042588,30.34,78571.68,44.4,-0.06136,6e-05,8.17927]
[1777649042862,30.34,78571.68,44.4,-0.06136,6e-05,8.17927]
[1777649043019,30.34,78571.68,44.4,-0.06136,6e-05,8.17927]
[1777649043178,30.35,78568.97,44.4,-0.06153,6e-05,8.19723]
[1777649043757,30.35,78568.97,44.4,-0.06153,6e-05,8.19723]
[1777649043845,30.35,78567.82,44.4,-0.0616,6e-05,8.20421]
[1777649046182,30.35,78553.99,44.4,-0.06245,6e-05,8.29075]
[1777649051685,30.35,78548.8,44.4,-0.06278,6e-05,8.32488]
[1777649053690,30.35,78546.99,44.4,-0.0629,6e-05,8.33708]
[1777649059274,30.36,78543.49,44.4,-0.06315,6e-05,8.36204]
[1777649064313,30.36,78541.57,44.4,-0.06329,6e-05,8.3763]
[1777649066327,30.37,78555.37,44.4,-0.06247,6e-05,8.29286]
[1777649070821,30.37,78568.17,44.4,-0.06173,6e-05,8.21762]
[1777649073837,30.37,78577.42,44.4,-0.06117,6e-05,8.15953]
[1777649074754,30.37,78581.3,44.4,-0.06096,6e-05,8.13778]
[1777649074760,30.37,78581.3,44.4,-0.06096,6e-05,8.13778]
[1777649075838,30.37,78590.38,44.4,-0.06043,6e-05,8.08306]
[1777649077399,30.38,78593.47,44.4,-0.06026,6e-05,8.06642]
[1777649077605,30.38,78593.47,44.4,-0.06026,6e-05,8.06642]
[1777649079675,30.38,78588.97,44.4,-0.06055,6e-05,8.09544]
[1777649080897,30.4,78585.23,44.4,-0.06086,6e-05,8.12764]
[1777649080922,30.4,78585.23,44.4,-0.06086,6e-05,8.12764]
[1777649082138,30.41,78555.87,44.4,-0.06268,6e-05,8.31438]
[1777649087480,30.41,78543.95,44.4,-0.06342,6e-05,8.38957]
[1777649089614,30.41,78543.98,44.4,-0.06343,6e-05,8.38978]
[1777649089951,30.41,78505.2,44.4,-0.06582,6e-05,8.63012]
[1777649090700,30.41,78505.2,44.4,-0.06582,6e-05,8.63012]
[1777649090850,30.41,78505.2,44.4,-0.06582,6e-05,8.63012]
[1777649090896,30.41,78490.82,44.4,-0.06672,6e-05,8.72006]
[1777649091362,30.41,78490.82,44.4,-0.06672,6e-05,8.72006]
[1777649092128,30.41,78494.1,44.4,-0.06652,6e-05,8.69975]
[1777649094266,30.41,78494.48,44.4,-0.06649,6e-05,8.69737]
[1777649094757,30.41,78495.54,44.4,-0.06642,6e-05,8.69061]
[1777649094909,30.41,78495.54,44.4,-0.06642,6e-05,8.69061]
[1777649094924,30.41,78480.94,44.4,-0.06735,6e-05,8.78217]
[1777649095196,30.41,78480.94,44.4,-0.06735,6e-05,8.78217]
[1777649095433,30.41,78480.94,44.4,-0.06735,6e-05,8.78217]
[1777649097708,30.42,78472.63,44.4,-0.06788,6e-05,8.83504]
[1777649099325,30.42,78470.06,44.4,-0.06805,6e-05,8.85158]
[1777649099559,30.42,78470.06,44.4,-0.06805,6e-05,8.85158]
[1777649099942,30.42,78469.19,44.4,-0.06811,6e-05,8.85721]
[1777649105076,30.41,78470.97,44.4,-0.06798,6e-05,8.84445]
[1777649108246,30.41,78473.0,44.4,-0.06783,6e-05,8.82999]
[1777649113941,30.41,78481.59,44.4,-0.06727,6e-05,8.77489]
[1777649119548,30.41,78493.55,44.4,-0.06651,6e-05,8.69858]
[1777649122269,30.41,78511.66,44.4,-0.06537,6e-05,8.58549]
[1777649130793,30.41,78508.91,44.4,-0.06555,6e-05,8.60344]
[1777649135828,30.41,78507.69,44.4,-0.06561,6e-05,8.60791]
[1777649140863,30.41,78509.16,44.4,-0.06552,6e-05,8.59924]
[1777649141651,30.41,78509.16,44.4,-0.06552,6e-05,8.59924]
[1777649145898,30.41,78531.79,44.4,-0.06413,6e-05,8.45982]
[1777649150933,30.41,78537.72,44.4,-0.06378,6e-05,8.42475]
[1777649155968,30.42,78540.99,44.4,-0.0636,6e-05,8.40653]
[1777649161003,30.42,78542.78,44.4,-0.06351,6e-05,8.39759]
[1777649166038,30.42,78539.95,44.4,-0.06371,6e-05,8.41759]
[1777649171073,30.43,78540.78,44.4,-0.06368,6e-05,8.41461]
[1777649176095,30.43,78550.57,44.4,-0.06311,6e-05,8.35628]
[1777649181115,30.43,78548.1,44.4,-0.06328,6e-05,8.37388]
[1777649186178,30.44,78543.66,44.4,-0.06357,6e-05,8.4038]
[1777649191213,30.44,78543.31,44.4,-0.06359,6e-05,8.40448]
[1777649196247,30.45,78546.49,44.4,-0.06342,6e-05,8.38717]
[1777649201283,30.45,78543.5,44.4,-0.06362,6e-05,8.40768]
[1777649206111,30.45,78558.4,44.4,-0.06275,6e-05,8.31894]
[1777649207326,30.45,78571.57,44.4,-0.06196,6e-05,8.23943]
[1777649212361,30.46,78572.8,44.4,-0.06192,6e-05,8.23542]
[1777649217396,30.46,78572.8,44.4,-0.06196,6e-05,8.23884]
[1777649223081,30.47,78572.92,44.4,-0.06198,6e-05,8.24081]
[1777649225030,30.47,78572.77,44.4,-0.062,6e-05,8.24308]
[1777649228222,30.47,78571.26,44.4,-0.06211,6e-05,8.25423]
[1777649233508,30.48,78570.16,44.4,-0.06222,6e-05,8.26553]
[1777649238543,30.49,78562.46,44.4,-0.06271,6e-05,8.31538]
[1777649243578,30.49,78562.69,44.4,-0.06272,6e-05,8.31681]
[1777649247802,30.49,78549.93,44.4,-0.06351,6e-05,8.39674]
[1777649252943,30.5,78541.92,44.4,-0.06399,6e-05,8.44398]
[1777649253041,30.5,78541.92,44.4,-0.06399,6e-05,8.44398]
[1777649259172,30.5,78539.33,44.4,-0.06417,6e-05,8.46203]
[1777649264725,30.5,78546.68,44.4,-0.06374,6e-05,8.4195]
[1777649269761,30.51,78544.89,44.4,-0.06387,6e-05,8.43256]
[1777649274796,30.51,78543.96,44.4,-0.06395,6e-05,8.44023]
[1777649279831,30.51,78543.49,44.4,-0.064,6e-05,8.44506]
[1777649284867,30.52,78533.94,44.4,-0.0646,6e-05,8.50554]
[1777649289901,30.52,78533.8,44.4,-0.06462,6e-05,8.50776]
[1777649294936,30.52,78537.36,44.4,-0.06442,6e-05,8.48726]
[1777649299972,30.52,78531.83,44.4,-0.06477,6e-05,8.52272]
[1777649305007,30.52,78525.33,44.4,-0.06518,6e-05,8.56373]
[1777649309671,30.53,78527.31,44.4,-0.06506,6e-05,8.55211]
[1777649309773,30.53,78527.31,44.4,-0.06506,6e-05,8.55211]
[1777649310579,30.53,78530.22,44.4,-0.06488,6e-05,8.53431]
[1777649315632,30.53,78533.26,44.4,-0.06468,6e-05,8.51305]
[1777649319396,30.53,78529.74,44.4,-0.06491,6e-05,8.53571]
[1777649325149,30.53,78529.81,44.4,-0.06492,6e-05,8.53656]
[1777649330183,30.53,78524.13,44.4,-0.06528,6e-05,8.57273]
[1777649335220,30.53,78524.37,44.4,-0.06527,6e-05,8.57223]
[1777649340255,30.54,78510.82,44.4,-0.06612,6e-05,8.65713]
[1777649345289,30.54,78511.12,44.4,-0.0661,6e-05,8.65534]
[1777649350325,30.54,78523.5,44.4,-0.06534,6e-05,8.57886]
[1777649355360,30.54,78521.13,44.4,-0.06549,6e-05,8.5942]
[1777649360394,30.54,78521.53,44.4,-0.06547,6e-05,8.59223]
[1777649365430,30.54,78522.02,44.4,-0.06545,6e-05,8.5897]
[1777649370465,30.54,78521.35,44.4,-0.06549,6e-05,8.5944]
[1777649375500,30.54,78536.13,44.4,-0.06456,6e-05,8.50018]
[1777649380535,30.54,78536.93,44.4,-0.06453,6e-05,8.49655]
[1777649385575,30.54,78534.33,44.4,-0.0647,6e-05,8.51375]
[1777649390610,30.55,78532.35,44.4,-0.06483,6e-05,8.52688]
[1777649395645,30.55,78532.0,44.4,-0.06486,6e-05,8.52988]
[1777649400869,30.55,78538.66,44.4,-0.06446,6e-05,8.48951]
[1777649402694,30.55,78553.47,44.4,-0.06356,6e-05,8.39945]
[1777649407729,30.55,78555.71,44.4,-0.06345,6e-05,8.38753]
[1777649412831,30.56,78554.91,44.4,-0.06351,6e-05,8.39403]
[1777649418805,30.56,78558.71,44.4,-0.06331,6e-05,8.37376]
[1777649423840,30.56,78558.84,44.4,-0.06332,6e-05,8.37516]
[1777649428876,30.57,78556.3,44.4,-0.0635,6e-05,8.3927]
[1777649431897,30.57,78574.65,44.4,-0.06238,6e-05,8.27888]
[1777649436932,30.57,78584.34,44.4,-0.06184,6e-05,8.2235]
[1777649441966,30.58,78583.22,44.4,-0.06194,6e-05,8.23374]
[1777649447004,30.59,78583.54,44.4,-0.06195,6e-05,8.23526]
[1777649452041,30.59,78572.24,44.4,-0.06266,6e-05,8.307]
[1777649457076,30.59,78570.73,44.4,-0.06278,6e-05,8.31902]
[1777649462111,30.6,78567.02,44.4,-0.06302,6e-05,8.34422]
[1777649467105,30.6,78572.96,44.4,-0.06269,6e-05,8.31019]
[1777649469182,30.6,78572.35,44.4,-0.06274,6e-05,8.315]
[1777649475208,30.61,78571.39,44.4,-0.06282,6e-05,8.32405]
[1777649481245,30.62,78577.25,44.4,-0.06251,6e-05,8.29206]
[1777649486279,30.62,78579.76,44.4,-0.06239,6e-05,8.27971]
[1777649491314,30.62,78583.25,44.4,-0.06218,6e-05,8.25801]
[1777649496349,30.63,78574.38,44.4,-0.06274,6e-05,8.3146]
[1777649501384,30.63,78575.04,44.4,-0.06273,6e-05,8.31376]
[1777649506419,30.64,78575.75,44.4,-0.06271,6e-05,8.31196]
[1777649509584,30.64,78576.13,44.4,-0.0627,6e-05,8.31065]
[1777649510632,30.64,78556.05,44.4,-0.06392,6e-05,8.43379]
[1777649516489,30.64,78549.24,44.4,-0.06435,6e-05,8.47715]
[1777649521524,30.65,78549.95,44.4,-0.06432,6e-05,8.47404]
[1777649521650,30.65,78549.95,44.4,-0.06432,6e-05,8.47404]
[1777649527591,30.65,78548.33,44.4,-0.06443,6e-05,8.48534]
[1777649528403,30.65,78548.02,44.4,-0.06445,6e-05,8.48749]
[1777649528573,30.65,78533.74,44.4,-0.06533,6e-05,8.57558]
[1777649533608,30.65,78530.48,44.4,-0.06553,6e-05,8.59624]
[1777649538642,30.65,78529.3,44.4,-0.06561,6e-05,8.60394]
[1777649543678,30.65,78531.37,44.4,-0.06549,6e-05,8.59157]
[1777649549684,30.65,78540.46,44.4,-0.06493,6e-05,8.53607]
[1777649554762,30.65,78534.26,44.4,-0.0653,6e-05,8.57135]
[1777649559798,30.65,78535.37,44.4,-0.06523,6e-05,8.56478]
[1777649564833,30.65,78537.37,44.4,-0.06511,6e-05,8.55269]
[1777649569868,30.65,78535.11,44.4,-0.06525,6e-05,8.56678]
[1777649574903,30.65,78546.41,44.4,-0.06456,6e-05,8.49763]
[1777649579937,30.66,78545.89,44.4,-0.0646,6e-05,8.50144]
[1777649585166,30.66,78548.83,44.4,-0.06442,6e-05,8.48398]
[1777649591015,30.66,78554.79,44.4,-0.06408,6e-05,8.44886]
[1777649596050,30.66,78553.03,44.4,-0.06419,6e-05,8.46083]
[1777649601085,30.66,78555.2,44.4,-0.06407,6e-05,8.44868]
[1777649606120,30.66,78557.39,44.4,-0.06395,6e-05,8.43674]
[1777649612163,30.67,78557.92,44.4,-0.06392,6e-05,8.43169]
[1777649617198,30.67,78553.11,44.4,-0.06422,6e-05,8.46261]
[1777649622233,30.67,78549.45,44.4,-0.06446,6e-05,8.48627]
[1777649627268,30.67,78548.7,44.4,-0.06451,6e-05,8.49209]
[1777649632303,30.68,78541.33,44.4,-0.06498,6e-05,8.53854]
[1777649637338,30.68,78541.4,44.4,-0.06498,6e-05,8.53892]
[1777649642373,30.68,78548.61,44.4,-0.06455,6e-05,8.49555]
[1777649647408,30.68,78547.16,44.4,-0.06465,6e-05,8.50563]
[1777649652443,30.68,78557.24,44.4,-0.06405,6e-05,8.44516]
[1777649657514,30.68,78560.76,44.4,-0.06385,6e-05,8.42518]
[1777649658840,30.69,78574.25,44.4,-0.06304,6e-05,8.34346]
[1777649666541,30.69,78581.54,44.4,-0.06264,6e-05,8.30334]
[1777649669566,30.7,78595.07,44.4,-0.06186,6e-05,8.22395]
[1777649671845,30.7,78598.14,44.4,-0.06167,6e-05,8.20335]
[1777649672818,30.7,78598.2,44.4,-0.06168,6e-05,8.20371]
[1777649674374,30.7,78597.39,44.4,-0.06173,6e-05,8.20929]
[1777649675301,30.7,78593.55,44.4,-0.06196,6e-05,8.23309]
[1777649680643,30.71,78589.83,44.4,-0.06222,6e-05,8.25947]
[1777649685678,30.71,78582.7,44.4,-0.06268,6e-05,8.3056]
[1777649690713,30.72,78577.59,44.4,-0.06301,6e-05,8.33951]
[1777649695748,30.72,78576.73,44.4,-0.06309,6e-05,8.34746]
[1777649700783,30.73,78579.33,44.4,-0.06296,6e-05,8.33438]
[1777649705818,30.73,78582.27,44.4,-0.06281,6e-05,8.31938]
[1777649710846,30.73,78573.31,44.4,-0.06336,6e-05,8.3753]
[1777649719915,30.74,78562.26,44.4,-0.06407,6e-05,8.44725]
[1777649723612,30.74,78548.68,44.4,-0.06491,6e-05,8.53147]
[1777649728979,30.74,78542.21,44.4,-0.06532,6e-05,8.57193]
[1777649734262,30.74,78544.68,44.4,-0.06514,6e-05,8.55374]
[1777649740324,30.75,78535.89,44.4,-0.06569,6e-05,8.6085]
[1777649746097,30.75,78535.2,44.4,-0.06574,6e-05,8.61311]
[1777649751133,30.75,78523.3,44.4,-0.06648,6e-05,8.68672]
[1777649756168,30.75,78523.55,44.4,-0.06646,6e-05,8.68479]
[1777649761203,30.74,78523.74,44.4,-0.06644,6e-05,8.6833]
[1777649764224,30.74,78539.38,44.4,-0.06547,6e-05,8.58672]
[1777649765398,30.74,78539.38,44.4,-0.06547,6e-05,8.58672]
[1777649765896,30.74,78539.38,44.4,-0.06547,6e-05,8.58672]
[1777649771273,30.75,78545.06,44.4,-0.06514,6e-05,8.55282]
[1777649776308,30.75,78544.39,44.4,-0.06518,6e-05,8.55779]
[1777649781343,30.75,78546.63,44.4,-0.06506,6e-05,8.54492]
[1777649786378,30.75,78544.64,44.4,-0.06519,6e-05,8.55809]
[1777649791413,30.75,78535.57,44.4,-0.06573,6e-05,8.61088]
[1777649796448,30.75,78536.47,44.4,-0.06568,6e-05,8.60577]
[1777649801484,30.75,78536.95,44.4,-0.06565,6e-05,8.60316]
[1777649806519,30.75,78536.61,44.4,-0.06567,6e-05,8.60553]
[1777649811554,30.75,78539.69,44.4,-0.06549,6e-05,8.58692]
[1777649815582,30.75,78552.78,44.4,-0.06469,6e-05,8.50697]
[1777649820617,30.76,78561.91,44.4,-0.06415,6e-05,8.45252]
[1777649824057,30.76,78564.96,44.4,-0.06397,6e-05,8.4349]
[1777649824771,30.76,78564.96,44.4,-0.06397,6e-05,8.4349]
[1777649824927,30.76,78580.61,44.4,-0.06304,6e-05,8.34057]
[1777649825830,30.76,78580.61,44.4,-0.06304,6e-05,8.34057]
[1777649825925,30.76,78587.61,44.4,-0.06262,6e-05,8.29816]
[1777649831695,30.76,78594.26,44.4,-0.06225,6e-05,8.26118]
[1777649832166,30.76,78594.26,44.4,-0.06225,6e-05,8.26118]
[1777649832935,30.76,78594.26,44.4,-0.06225,6e-05,8.26118]
[1777649832702,30.77,78593.96,44.4,-0.06228,6e-05,8.26363]
[1777649833709,30.77,78594.11,44.4,-0.06228,6e-05,8.26349]
[1777649838744,30.77,78593.93,44.4,-0.06232,6e-05,8.26785]
[1777649840219,30.77,78589.06,44.4,-0.06261,6e-05,8.29783]
[1777649840226,30.77,78589.06,44.4,-0.06261,6e-05,8.29783]
[1777649840758,30.77,78590.02,44.4,-0.06256,6e-05,8.29202]
[1777649845793,30.77,78598.05,44.4,-0.06208,6e-05,8.24366]
[1777649846418,30.77,78598.05,44.4,-0.06208,6e-05,8.24366]
[1777649846876,30.77,78598.05,44.4,-0.06208,6e-05,8.24366]
[1777649846974,30.77,78599.57,44.4,-0.062,6e-05,8.23521]
[1777649847448,30.77,78599.57,44.4,-0.062,6e-05,8.23521]
[1777649847807,30.77,78600.25,44.4,-0.06197,6e-05,8.23183]
[1777649848355,30.77,78600.25,44.4,-0.06197,6e-05,8.23183]
[1777649848370,30.77,78600.25,44.4,-0.06197,6e-05,8.23183]
[1777649848814,30.77,78601.65,44.4,-0.06188,6e-05,8.22297]
[1777649853849,30.77,78603.13,44.4,-0.06175,6e-05,8.20842]
[1777649857797,30.77,78603.22,44.4,-0.06173,6e-05,8.20662]
[1777649859506,30.77,78623.87,44.4,-0.06052,6e-05,8.0827]
[1777649859890,30.77,78623.87,44.4,-0.06052,6e-05,8.0827]
[1777649859892,30.77,78650.43,44.4,-0.059,6e-05,7.92582]
[1777649860452,30.77,78650.43,44.4,-0.059,6e-05,7.92582]
[1777649860712,30.77,78650.43,44.4,-0.059,6e-05,7.92582]
[1777649860781,30.77,78650.43,44.4,-0.059,6e-05,7.92582]
[1777649860910,30.77,78676.17,44.4,-0.05755,6e-05,7.77531]
[1777649861768,30.77,78676.17,44.4,-0.05755,6e-05,7.77531]
[1777649861991,30.77,78676.17,44.4,-0.05755,6e-05,7.77531]
[1777649864733,30.77,78680.97,44.4,-0.05731,6e-05,7.75048]
[1777649865080,30.77,78691.58,44.4,-0.05673,5e-05,7.68945]
[1777649865092,30.77,78691.58,44.4,-0.05673,5e-05,7.68945]
[1777649869011,30.77,78687.29,44.4,-0.05698,6e-05,7.71519]
[1777649875572,30.79,78697.57,44.4,-0.05651,5e-05,7.66609]
[1777649883030,30.79,78700.28,44.4,-0.05638,5e-05,7.65299]
[1777649889111,30.8,78704.75,44.4,-0.05616,5e-05,7.63008]
[1777649894146,30.8,78695.25,44.4,-0.0567,5e-05,7.68658]
[1777649899180,30.8,78680.63,44.4,-0.05752,6e-05,7.7723]
[1777649904216,30.8,78671.53,44.4,-0.05803,6e-05,7.82567]
[1777649909252,30.81,78669.35,44.4,-0.05816,6e-05,7.83885]
[1777649910927,30.81,78669.35,44.4,-0.05816,6e-05,7.83885]
[1777649912572,30.81,78663.06,44.4,-0.05849,6e-05,7.87222]
[1777649918314,30.81,78666.82,44.4,-0.05828,6e-05,7.8502]
[1777649923349,30.81,78661.15,44.4,-0.0586,6e-05,7.88362]
[1777649928385,30.81,78661.56,44.4,-0.05858,6e-05,7.88127]
[1777649933852,30.81,78658.14,44.4,-0.05877,6e-05,7.9013]
[1777649940212,30.81,78658.18,44.4,-0.05876,6e-05,7.90097]
[1777649946513,30.8,78642.31,44.4,-0.05966,6e-05,7.99322]
[1777649951548,30.8,78639.64,44.4,-0.0598,6e-05,8.008]
[1777649956583,30.8,78646.48,44.4,-0.0594,6e-05,7.96658]
[1777649959679,30.8,78660.63,44.4,-0.0586,6e-05,7.88334]
[1777649965645,30.8,78659.79,44.4,-0.05864,6e-05,7.88833]
[1777649970681,30.8,78661.74,44.4,-0.05853,6e-05,7.87704]
[1777649975716,30.8,78662.24,44.4,-0.05849,6e-05,7.8708]
[1777649980753,30.8,78670.62,44.4,-0.05802,6e-05,7.82223]
[1777649985789,30.8,78670.12,44.4,-0.05805,6e-05,7.82577]
[1777649990824,30.8,78670.93,44.4,-0.05801,6e-05,7.82174]
[1777649995861,30.81,78670.14,44.4,-0.05806,6e-05,7.82705]
[1777650000896,30.81,78672.09,44.4,-0.05796,6e-05,7.81643]
[1777650002910,30.81,78689.64,44.4,-0.05699,6e-05,7.71506]
[1777650007945,30.81,78698.95,44.4,-0.0565,5e-05,7.66344]
[1777650012981,30.81,78694.52,44.4,-0.05676,5e-05,7.69086]
[1777650017268,30.82,78697.52,44.4,-0.05661,5e-05,7.67459]
[1777650017386,30.82,78697.52,44.4,-0.05661,5e-05,7.67459]
[1777650017787,30.82,78697.52,44.4,-0.05661,5e-05,7.67459]
[1777650017984,30.82,78697.52,44.4,-0.05661,5e-05,7.67459]
[1777650017992,30.82,78697.52,44.4,-0.05661,5e-05,7.67459]
[1777650017996,30.82,78697.52,44.4,-0.05661,5e-05,7.67459]
[1777650018131,30.82,78697.52,44.4,-0.05661,5e-05,7.67459]
[1777650018195,30.81,78729.47,44.4,-0.05485,5e-05,7.4894]
[1777650020051,30.81,78729.75,44.4,-0.05484,5e-05,7.4885]
[1777650022515,30.81,78725.47,44.4,-0.05509,5e-05,7.51478]
[1777650028094,30.82,78732.62,44.4,-0.05475,5e-05,7.47831]
[1777650033129,30.83,78729.38,44.4,-0.05493,5e-05,7.49654]
[1777650038165,30.83,78725.02,44.4,-0.05519,5e-05,7.52442]
[1777650043200,30.84,78714.49,44.4,-0.05578,5e-05,7.58731]
[1777650048235,30.84,78713.49,44.4,-0.05586,5e-05,7.59537]
[1777650053270,30.84,78716.59,44.4,-0.05572,5e-05,7.58014]
[1777650058305,30.85,78714.45,44.4,-0.05585,5e-05,7.59479]
[1777650063340,30.85,78714.79,44.4,-0.05586,5e-05,7.59522]
[1777650068385,30.86,78714.67,44.4,-0.05589,5e-05,7.59845]
[1777650073422,30.86,78701.56,44.4,-0.05662,5e-05,7.67557]
[1777650078455,30.86,78688.08,44.4,-0.05737,6e-05,7.75453]
[1777650083491,30.86,78684.62,44.4,-0.05757,6e-05,7.77552]
[1777650088526,30.87,78689.62,44.4,-0.05731,6e-05,7.74761]
[1777650093562,30.87,78690.9,44.4,-0.05722,6e-05,7.73776]
[1777650098597,30.87,78691.45,44.4,-0.0572,6e-05,7.73572]
[1777650103632,30.87,78680.7,44.4,-0.05781,6e-05,7.79881]
[1777650106653,30.87,78666.72,44.4,-0.05859,6e-05,7.88043]
[1777650108302,30.87,78666.72,44.4,-0.05859,6e-05,7.88043]
[1777650108399,30.87,78662.81,44.4,-0.05881,6e-05,7.90328]
[1777650113703,30.87,78651.83,44.4,-0.05943,6e-05,7.96717]
[1777650118738,30.87,78650.75,44.4,-0.05948,6e-05,7.97287]
[1777650123773,30.87,78654.71,44.4,-0.05925,6e-05,7.94866]
[1777650128809,30.87,78653.61,44.4,-0.05931,6e-05,7.95458]
[1777650133844,30.87,78651.16,44.4,-0.05944,6e-05,7.96832]
[1777650137872,30.87,78666.63,44.4,-0.05856,6e-05,7.87746]
[1777650142907,30.87,78673.92,44.4,-0.05816,6e-05,7.83539]
[1777650147941,30.87,78673.87,44.4,-0.05817,6e-05,7.83618]
[1777650152978,30.87,78665.49,44.4,-0.05862,6e-05,7.882]
[1777650158013,30.87,78662.28,44.4,-0.0588,6e-05,7.90093]
[1777650163048,30.87,78661.76,44.4,-0.05883,6e-05,7.90408]
[1777650168083,30.87,78662.55,44.4,-0.05879,6e-05,7.89952]
[1777650170097,30.87,78647.71,44.4,-0.05963,6e-05,7.98653]
[1777650175132,30.87,78646.17,44.4,-0.05971,6e-05,7.99484]
[1777650180167,30.87,78644.72,44.4,-0.05978,6e-05,8.00269]
[1777650185202,30.86,78641.25,44.4,-0.05997,6e-05,8.02234]
[1777650190237,30.86,78642.29,44.4,-0.05991,6e-05,8.01521]
[1777650193496,30.86,78642.27,44.4,-0.0599,6e-05,8.01479]
[1777650199300,30.86,78650.31,44.4,-0.05944,6e-05,7.96679]
[1777650204335,30.86,78646.42,44.4,-0.05965,6e-05,7.9892]
[1777650209370,30.86,78637.31,44.4,-0.06017,6e-05,8.04204]
[1777650214405,30.86,78640.11,44.4,-0.05997,6e-05,8.02088]
[1777650219440,30.86,78639.91,44.4,-0.05997,6e-05,8.02102]
[1777650224477,30.85,78640.31,44.4,-0.05994,6e-05,8.01764]
[1777650230169,30.85,78639.17,44.4,-0.06,6e-05,8.02372]
[1777650235554,30.85,78643.38,44.4,-0.05974,6e-05,7.99694]
[1777650239627,30.85,78648.07,44.4,-0.05947,6e-05,7.96878]
[1777650245623,30.85,78647.32,44.4,-0.0595,6e-05,7.97208]
[1777650250659,30.85,78649.17,44.4,-0.05939,6e-05,7.96053]
[1777650255694,30.84,78649.99,44.4,-0.05934,6e-05,7.95519]
[1777650261276,30.84,78646.73,44.4,-0.05952,6e-05,7.97388]
[1777650261372,30.84,78661.57,44.4,-0.05868,6e-05,7.88676]
[1777650266774,30.84,78665.32,44.4,-0.05847,6e-05,7.86501]
[1777650271809,30.84,78668.33,44.4,-0.05828,6e-05,7.84429]
[1777650277851,30.85,78667.63,44.4,-0.05832,6e-05,7.84888]
[1777650282886,30.85,78667.1,44.4,-0.05835,6e-05,7.85234]
[1777650288927,30.85,78669.74,44.4,-0.05821,6e-05,7.83749]
[1777650293963,30.85,78667.11,44.4,-0.05836,6e-05,7.85319]
[1777650297221,30.85,78667.18,44.4,-0.05836,6e-05,7.85293]
[1777650303273,30.85,78668.57,44.4,-0.05828,6e-05,7.84513]
[1777650303275,30.85,78668.57,44.4,-0.05828,6e-05,7.84513]
[1777650303406,30.85,78668.57,44.4,-0.05828,6e-05,7.84513]
[1777650309068,30.85,78676.64,44.4,-0.05784,6e-05,7.79924]
[1777650312214,30.85,78674.42,44.4,-0.05797,6e-05,7.81242]
[1777650312268,30.85,78671.58,44.4,-0.05813,6e-05,7.82919]
[1777650318132,30.91,78665.23,44.4,-0.05881,6e-05,7.90069]
[1777650321990,30.92,78663.5,44.4,-0.05898,6e-05,7.91814]
[1777650327195,30.92,78655.83,44.4,-0.05945,6e-05,7.96617]
[1777650332285,30.93,78655.79,44.4,-0.05944,6e-05,7.96485]
[1777650332311,30.93,78656.57,44.4,-0.05941,6e-05,7.96122]
[1777650338272,30.93,78654.61,44.4,-0.05951,6e-05,7.97191]
[1777650343539,30.93,78655.93,44.4,-0.05943,6e-05,7.96311]
[1777650348945,30.92,78649.58,44.4,-0.05978,6e-05,7.99932]
[1777650354384,30.92,78649.17,44.4,-0.05979,6e-05,8.0002]
[1777650358196,30.92,78641.14,44.4,-0.06024,6e-05,8.04666]
[1777650358414,30.91,78634.74,44.4,-0.06057,6e-05,8.08102]
[1777650359065,30.91,78634.74,44.4,-0.06057,6e-05,8.08102]
[1777650359422,30.93,78632.3,44.4,-0.06079,6e-05,8.10297]
[1777650360410,30.93,78632.3,44.4,-0.06079,6e-05,8.10297]
[1777650360429,30.94,78628.34,44.4,-0.06108,6e-05,8.13357]
[1777650365464,30.95,78629.54,44.4,-0.06108,6e-05,8.13323]
[1777650366134,30.95,78629.54,44.4,-0.06108,6e-05,8.13323]
[1777650366471,30.94,78630.0,44.4,-0.06101,6e-05,8.12563]
[1777650371506,30.9,78628.81,44.4,-0.06085,6e-05,8.10955]
[1777650371597,30.9,78628.81,44.4,-0.06085,6e-05,8.10955]
[1777650376029,30.88,78628.06,44.4,-0.06073,6e-05,8.09679]
[1777650380876,30.84,78627.14,44.4,-0.06059,6e-05,8.08205]
[1777650386187,30.82,78625.57,44.4,-0.06054,6e-05,8.07661]
[1777650391647,30.8,78633.03,44.4,-0.05994,6e-05,8.01405]
[1777650396682,30.79,78649.96,44.4,-0.05897,6e-05,7.91331]
[1777650401717,30.79,78653.36,44.4,-0.05877,6e-05,7.89296]
[1777650405802,30.79,78654.16,44.4,-0.05873,6e-05,7.88817]
[1777650405845,30.79,78654.03,44.4,-0.05873,6e-05,7.8889]
[1777650412172,30.8,78654.76,44.4,-0.05872,6e-05,7.88728]
[1777650415444,30.8,78653.53,44.4,-0.0588,6e-05,7.89611]
[1777650415545,30.8,78653.62,44.4,-0.05881,6e-05,7.89665]
[1777650420850,30.81,78650.94,44.4,-0.05901,6e-05,7.91764]
[1777650422440,30.81,78650.94,44.4,-0.05901,6e-05,7.91764]
[1777650422525,30.81,78653.21,44.4,-0.0589,6e-05,7.90644]
[1777650423181,30.81,78653.21,44.4,-0.0589,6e-05,7.90644]
[1777650423361,30.81,78658.64,44.4,-0.05859,6e-05,7.8747]
[1777650424369,30.81,78658.64,44.4,-0.05859,6e-05,7.8747]
[1777650424377,30.81,78658.64,44.4,-0.05859,6e-05,7.8747]
[1777650424469,30.81,78661.2,44.4,-0.05845,6e-05,7.85981]
[1777650425618,30.81,78661.2,44.4,-0.05845,6e-05,7.85981]
[1777650434950,30.82,78657.26,44.4,-0.05873,6e-05,7.88872]
[1777650440026,30.83,78657.71,44.4,-0.05873,6e-05,7.88904]
[1777650445054,30.83,78657.56,44.4,-0.05877,6e-05,7.89285]
[1777650450089,30.84,78652.31,44.4,-0.05909,6e-05,7.92653]
[1777650455124,30.84,78653.33,44.4,-0.05904,6e-05,7.91973]
[1777650460159,30.85,78656.38,44.4,-0.05889,6e-05,7.9045]
[1777650462775,30.85,78655.65,44.4,-0.05894,6e-05,7.90983]
[1777650468215,30.85,78655.9,44.4,-0.05895,6e-05,7.91135]
[1777650473249,30.86,78653.5,44.4,-0.05911,6e-05,7.92784]
[1777650477085,30.86,78653.39,44.4,-0.05913,6e-05,7.92985]
[1777650477277,30.86,78656.19,44.4,-0.05898,6e-05,7.91389]
[1777650478211,30.86,78656.19,44.4,-0.05898,6e-05,7.91389]
[1777650483322,30.86,78656.39,44.4,-0.05896,6e-05,7.91231]
[1777650488356,30.86,78655.46,44.4,-0.05901,6e-05,7.91736]
[1777650491160,30.86,78653.24,44.4,-0.05913,6e-05,7.93018]
[1777650491377,30.86,78652.16,44.4,-0.0592,6e-05,7.93642]
[1777650495405,30.86,78639.44,44.4,-0.05994,6e-05,8.01281]
[1777650500160,30.86,78631.37,44.4,-0.06041,6e-05,8.06159]
[1777650500162,30.86,78631.37,44.4,-0.06041,6e-05,8.06159]
[1777650500567,30.86,78631.37,44.4,-0.06041,6e-05,8.06159]
[1777650506482,30.86,78629.05,44.4,-0.06056,6e-05,8.07697]
[1777650511517,30.87,78630.9,44.4,-0.06044,6e-05,8.06337]
[1777650514928,30.87,78628.89,44.4,-0.06056,6e-05,8.07578]
[1777650520580,30.87,78631.32,44.4,-0.06043,6e-05,8.06238]
[1777650521542,30.87,78631.32,44.4,-0.06043,6e-05,8.06238]
[1777650521587,30.87,78635.81,44.4,-0.06017,6e-05,8.03602]
[1777650526621,30.87,78641.57,44.4,-0.05983,6e-05,8.00067]
[1777650531657,30.86,78639.82,44.4,-0.05991,6e-05,8.0095]
[1777650535832,30.86,78639.57,44.4,-0.05992,6e-05,8.00982]
[1777650536692,30.86,78639.09,44.4,-0.05995,6e-05,8.01288]
[1777650538526,30.86,78639.84,44.4,-0.05991,6e-05,8.00869]
[1777650543741,30.87,78643.13,44.4,-0.05973,6e-05,7.99084]
[1777650548776,30.87,78643.35,44.4,-0.05973,6e-05,7.99078]
[1777650553811,30.87,78639.63,44.4,-0.05995,6e-05,8.01384]
[1777650558554,30.87,78638.69,44.4,-0.06001,6e-05,8.01999]
[1777650558656,30.87,78639.21,44.4,-0.05999,6e-05,8.01732]
[1777650562690,30.87,78643.93,44.4,-0.05971,6e-05,7.98889]
[1777650562877,30.87,78643.77,44.4,-0.05972,6e-05,7.98922]
[1777650567912,30.87,78639.61,44.4,-0.05996,6e-05,8.01482]
[1777650572947,30.87,78639.96,44.4,-0.05993,6e-05,8.01019]
[1777650577981,30.87,78643.44,44.4,-0.05974,6e-05,7.99084]
[1777650582113,30.88,78643.27,44.4,-0.05976,6e-05,7.99255]
[1777650582177,30.88,78643.5,44.4,-0.05975,6e-05,7.99144]
[1777650584024,30.87,78659.28,44.4,-0.05885,6e-05,7.89834]
[1777650589059,30.87,78661.28,44.4,-0.05873,6e-05,7.88607]
[1777650594095,30.87,78662.55,44.4,-0.05865,6e-05,7.87828]
[1777650595173,30.87,78662.55,44.4,-0.05865,6e-05,7.87828]
[1777650595256,30.87,78662.55,44.4,-0.05865,6e-05,7.87828]
[1777650601144,30.87,78668.11,44.4,-0.05834,6e-05,7.84584]
[1777650606179,30.87,78665.91,44.4,-0.05846,6e-05,7.85877]
[1777650611214,30.87,78666.17,44.4,-0.05845,6e-05,7.85729]
[1777650616259,30.87,78656.94,44.4,-0.05897,6e-05,7.91127]
[1777650619658,30.87,78655.64,44.4,-0.05904,6e-05,7.91877]
[1777650619680,30.87,78655.64,44.4,-0.05904,6e-05,7.91866]
[1777650620278,30.87,78655.64,44.4,-0.05904,6e-05,7.91866]
[1777650620370,30.87,78655.64,44.4,-0.05904,6e-05,7.91866]
[1777650620388,30.87,78655.64,44.4,-0.05904,6e-05,7.91866]
[1777650620459,30.87,78637.29,44.4,-0.06009,6e-05,8.02651]
[1777650620892,30.87,78637.29,44.4,-0.06009,6e-05,8.02651]
[1777650623749,30.88,78632.12,44.4,-0.0604,6e-05,8.05884]
[1777650624314,30.88,78632.8,44.4,-0.06038,6e-05,8.05655]
[1777650625322,30.88,78632.8,44.4,-0.06038,6e-05,8.05655]
[1777650628521,30.88,78633.04,44.4,-0.06037,6e-05,8.05583]
[1777650629632,30.88,78633.5,44.4,-0.06035,6e-05,8.05355]
[1777650629760,30.88,78634.44,44.4,-0.0603,6e-05,8.048]
[1777650630421,30.88,78634.44,44.4,-0.0603,6e-05,8.048]
[1777650630776,30.88,78614.62,44.4,-0.06145,6e-05,8.16583]
[1777650631877,30.88,78614.62,44.4,-0.06145,6e-05,8.16583]
[1777650631899,30.88,78614.62,44.4,-0.06145,6e-05,8.16583]
[1777650631664,30.88,78568.42,44.4,-0.06417,6e-05,8.44025]
[1777650632053,30.88,78568.42,44.4,-0.06417,6e-05,8.44025]
[1777650632379,30.88,78568.42,44.4,-0.06417,6e-05,8.44025]
[1777650632814,30.88,78530.93,44.4,-0.06647,6e-05,8.67036]
[1777650632861,30.88,78530.93,44.4,-0.06647,6e-05,8.67036]
[1777650633112,30.88,78530.93,44.4,-0.06647,6e-05,8.67036]
[1777650633216,30.88,78530.93,44.4,-0.06647,6e-05,8.67036]
[1777650633372,30.88,78530.93,44.4,-0.06647,6e-05,8.67036]
[1777650633808,30.88,78504.52,44.4,-0.06813,6e-05,8.83428]
[1777650633877,30.88,78504.52,44.4,-0.06813,6e-05,8.83428]
[1777650634012,30.88,78504.52,44.4,-0.06813,6e-05,8.83428]
[1777650634337,30.88,78504.52,44.4,-0.06813,6e-05,8.83428]
[1777650634444,30.88,78504.52,44.4,-0.06813,6e-05,8.83428]
[1777650634500,30.88,78504.52,44.4,-0.06813,6e-05,8.83428]
[1777650634607,30.88,78504.52,44.4,-0.06813,6e-05,8.83428]
[1777650634765,30.88,78454.16,44.4,-0.07138,7e-05,9.15048]
[1777650634917,30.88,78454.16,44.4,-0.07138,7e-05,9.15048]
[1777650634998,30.88,78454.16,44.4,-0.07138,7e-05,9.15048]
[1777650635407,30.88,78454.16,44.4,-0.07138,7e-05,9.15048]
[1777650635589,30.88,78454.16,44.4,-0.07138,7e-05,9.15048]
[1777650635921,30.88,78454.16,44.4,-0.07138,7e-05,9.15048]
[1777650635661,30.88,78418.51,44.4,-0.07375,7e-05,9.37841]
[1777650636140,30.88,78418.51,44.4,-0.07375,7e-05,9.37841]
[1777650637428,30.88,78408.32,44.4,-0.07443,7e-05,9.4431]
[1777650637630,30.88,78408.32,44.4,-0.07443,7e-05,9.4431]
[1777650637827,30.88,78378.51,44.4,-0.07647,7e-05,9.63623]
[1777650638207,30.88,78378.51,44.4,-0.07647,7e-05,9.63623]
[1777650638340,30.88,78378.51,44.4,-0.07647,7e-05,9.63623]
[1777650638404,30.88,78378.51,44.4,-0.07647,7e-05,9.63623]
[1777650638438,30.88,78349.25,44.4,-0.07852,7e-05,9.8278]
[1777650638984,30.88,78349.25,44.4,-0.07852,7e-05,9.8278]
[1777650639180,30.88,78349.25,44.4,-0.07852,7e-05,9.8278]
[1777650639315,30.88,78349.25,44.4,-0.07852,7e-05,9.8278]
[1777650639484,30.88,78349.25,44.4,-0.07852,7e-05,9.8278]
[1777650639563,30.88,78325.24,44.4,-0.08023,7e-05,9.98659]
[1777650639887,30.88,78325.24,44.4,-0.08023,7e-05,9.98659]
[1777650640527,30.88,78325.24,44.4,-0.08023,7e-05,9.98659]
[1777650640534,30.88,78316.42,44.4,-0.08086,7e-05,10.04441]
[1777650641118,30.88,78316.42,44.4,-0.08086,7e-05,10.04441]
[1777650641341,30.88,78316.42,44.4,-0.08086,7e-05,10.04441]
[1777650641463,30.88,78316.42,44.4,-0.08086,7e-05,10.04441]
[1777650641600,30.88,78316.42,44.4,-0.08086,7e-05,10.04441]
[1777650641750,30.88,78316.42,44.4,-0.08086,7e-05,10.04441]
[1777650641799,30.88,78316.42,44.4,-0.08086,7e-05,10.04441]
[1777650642019,30.87,78312.76,44.4,-0.0811,7e-05,10.06651]
[1777650642678,30.87,78312.76,44.4,-0.0811,7e-05,10.06651]
[1777650642721,30.87,78312.76,44.4,-0.0811,7e-05,10.06651]
[1777650642775,30.87,78325.9,44.4,-0.08015,7e-05,9.9788]
[1777650643125,30.87,78325.9,44.4,-0.08015,7e-05,9.9788]
[1777650643256,30.87,78325.9,44.4,-0.08015,7e-05,9.9788]
[1777650643428,30.87,78325.9,44.4,-0.08015,7e-05,9.9788]
[1777650643683,30.87,78325.9,44.4,-0.08015,7e-05,9.9788]
[1777650643843,30.86,78341.99,44.4,-0.07894,7e-05,9.86619]
[1777650644420,30.86,78341.99,44.4,-0.07894,7e-05,9.86619]
[1777650644547,30.86,78341.99,44.4,-0.07894,7e-05,9.86619]
[1777650644627,30.86,78355.31,44.4,-0.07799,7e-05,9.77836]
[1777650645282,30.86,78355.31,44.4,-0.07799,7e-05,9.77836]
[1777650645540,30.86,78355.31,44.4,-0.07799,7e-05,9.77836]
[1777650645587,30.86,78363.13,44.4,-0.07744,7e-05,9.72656]
[1777650646628,30.86,78363.13,44.4,-0.07744,7e-05,9.72656]
[1777650646689,30.86,78363.13,44.4,-0.07744,7e-05,9.72656]
[1777650647526,30.86,78345.85,44.4,-0.07865,7e-05,9.83978]
[1777650648204,30.86,78345.85,44.4,-0.07865,7e-05,9.83978]
[1777650648591,30.86,78345.85,44.4,-0.07865,7e-05,9.83978]
[1777650648830,30.86,78345.85,44.4,-0.07865,7e-05,9.83978]
[1777650648861,30.84,78370.13,44.4,-0.07678,7e-05,9.6648]
[1777650649154,30.84,78370.13,44.4,-0.07678,7e-05,9.6648]
[1777650649457,30.84,78370.13,44.4,-0.07678,7e-05,9.6648]
[1777650649547,30.84,78370.13,44.4,-0.07678,7e-05,9.6648]
[1777650649710,30.84,78370.13,44.4,-0.07678,7e-05,9.6648]
[1777650649734,30.84,78370.13,44.4,-0.07678,7e-05,9.6648]
[1777650649828,30.84,78407.32,44.4,-0.07422,7e-05,9.42238]
[1777650650375,30.84,78407.32,44.4,-0.07422,7e-05,9.42238]
[1777650650772,30.84,78425.27,44.4,-0.07301,7e-05,9.30678]
[1777650652594,30.84,78429.36,44.4,-0.07273,7e-05,9.27981]
[1777650652605,30.83,78425.05,44.4,-0.07301,7e-05,9.30689]
[1777650653424,30.83,78425.05,44.4,-0.07301,7e-05,9.30689]
[1777650655426,30.83,78429.5,44.4,-0.07271,7e-05,9.27785]
[1777650657779,30.83,78428.63,44.4,-0.07277,7e-05,9.28345]
[1777650659853,30.83,78430.03,44.4,-0.07267,7e-05,9.27445]
[1777650659889,30.83,78430.03,44.4,-0.07267,7e-05,9.27445]
[1777650660445,30.83,78436.01,44.4,-0.07227,7e-05,9.23618]
[1777650660474,30.83,78436.01,44.4,-0.07227,7e-05,9.23618]
[1777650660684,30.83,78436.01,44.4,-0.07227,7e-05,9.23618]
[1777650660969,30.83,78432.54,44.4,-0.0725,7e-05,9.25789]
[1777650661472,30.83,78432.54,44.4,-0.0725,7e-05,9.25789]
[1777650661712,30.83,78432.54,44.4,-0.0725,7e-05,9.25789]
[1777650662740,30.83,78427.14,44.4,-0.07286,7e-05,9.29252]
[1777650662825,30.83,78427.14,44.4,-0.07286,7e-05,9.29252]
[1777650663141,30.83,78427.14,44.4,-0.07286,7e-05,9.29252]
[1777650663435,30.83,78416.25,44.4,-0.07359,7e-05,9.36249]
[1777650663795,30.83,78416.25,44.4,-0.07359,7e-05,9.36249]
[1777650663840,30.83,78379.49,44.4,-0.0761,7e-05,9.60078]
[1777650664060,30.83,78379.49,44.4,-0.0761,7e-05,9.60078]
[1777650664425,30.83,78379.49,44.4,-0.0761,7e-05,9.60078]
[1777650664653,30.83,78356.28,44.4,-0.07773,7e-05,9.75317]
[1777650665834,30.83,78356.28,44.4,-0.07773,7e-05,9.75317]
[1777650665846,30.83,78341.98,44.4,-0.07873,7e-05,9.84713]
[1777650667964,30.83,78341.94,44.4,-0.07873,7e-05,9.84652]
[1777650668681,30.83,78342.01,44.4,-0.07872,7e-05,9.84606]
[1777650673682,30.8,78333.05,44.4,-0.07915,7e-05,9.8856]
[1777650673705,30.8,78333.05,44.4,-0.07915,7e-05,9.8856]
[1777650673933,30.8,78333.05,44.4,-0.07915,7e-05,9.8856]
[1777650674847,30.78,78317.64,44.4,-0.08015,7e-05,9.97811]
[1777650676116,30.78,78324.43,44.4,-0.07966,7e-05,9.93231]
[1777650676912,30.78,78324.43,44.4,-0.07966,7e-05,9.93231]
[1777650676738,30.77,78328.84,44.4,-0.07924,7e-05,9.89298]
[1777650679735,30.74,78335.76,44.4,-0.07855,7e-05,9.82913]
[1777650680179,30.73,78331.55,44.4,-0.07876,7e-05,9.84865]
[1777650681131,30.71,78330.61,44.4,-0.07874,7e-05,9.84624]
[1777650681190,30.71,78330.61,44.4,-0.07874,7e-05,9.84624]
[1777650681780,30.71,78323.1,44.4,-0.07924,7e-05,9.89223]
[1777650682264,30.71,78323.1,44.4,-0.07924,7e-05,9.89223]
[1777650682788,30.69,78321.28,44.4,-0.07927,7e-05,9.89505]
[1777650682968,30.69,78321.28,44.4,-0.07927,7e-05,9.89505]
[1777650685649,30.66,78317.5,44.4,-0.07934,7e-05,9.90099]
[1777650687019,30.63,78325.95,44.4,-0.07854,7e-05,9.82662]
[1777650687319,30.63,78325.95,44.4,-0.07854,7e-05,9.82662]
[1777650687823,30.61,78333.74,44.4,-0.07785,7e-05,9.76193]
[1777650692858,30.52,78343.73,44.4,-0.07654,7e-05,9.6374]
[1777650697895,30.46,78356.28,44.4,-0.07522,7e-05,9.51182]
[1777650702931,30.4,78356.34,44.4,-0.07485,7e-05,9.47633]
[1777650705952,30.37,78343.5,44.4,-0.07552,7e-05,9.5391]
[1777650710987,30.35,78339.74,44.4,-0.07567,7e-05,9.55314]
[1777650712380,30.35,78339.74,44.4,-0.07567,7e-05,9.55314]
[1777650712672,30.34,78335.61,44.4,-0.07588,7e-05,9.57252]
[1777650713939,30.34,78335.61,44.4,-0.07588,7e-05,9.57252]
[1777650713988,30.34,78318.91,44.4,-0.07705,7e-05,9.68266]
[1777650714180,30.34,78318.91,44.4,-0.07705,7e-05,9.68266]
[1777650715032,30.34,78310.75,44.4,-0.07763,7e-05,9.73712]
[1777650715140,30.34,78310.75,44.4,-0.07763,7e-05,9.73712]
[1777650715840,30.33,78298.01,44.4,-0.07854,7e-05,9.82161]
[1777650717448,30.33,78286.24,44.4,-0.07939,7e-05,9.90078]
[1777650717621,30.33,78285.93,44.4,-0.07941,7e-05,9.9025]
[1777650723638,30.29,78279.45,44.4,-0.07956,7e-05,9.91566]
[1777650723654,30.29,78279.45,44.4,-0.07956,7e-05,9.91566]
[1777650725655,30.25,78279.01,44.4,-0.07933,7e-05,9.89432]
[1777650726587,30.24,78265.11,44.4,-0.08027,7e-05,9.98079]
[1777650727011,30.24,78265.11,44.4,-0.08027,7e-05,9.98079]
[1777650727349,30.24,78265.11,44.4,-0.08027,7e-05,9.98079]
[1777650728001,30.23,78240.22,44.4,-0.08209,7e-05,10.14838]
[1777650728081,30.23,78240.22,44.4,-0.08209,7e-05,10.14838]
[1777650728231,30.23,78216.05,44.4,-0.08392,8e-05,10.31449]
[1777650730046,30.2,78206.26,44.4,-0.08446,8e-05,10.36303]
[1777650730137,30.2,78206.26,44.4,-0.08446,8e-05,10.36303]
[1777650730268,30.2,78206.26,44.4,-0.08446,8e-05,10.36303]
[1777650730360,30.2,78206.26,44.4,-0.08446,8e-05,10.36303]
[1777650730527,30.2,78206.26,44.4,-0.08446,8e-05,10.36303]
[1777650730891,30.2,78195.46,44.4,-0.08529,8e-05,10.43771]
[1777650731592,30.2,78195.46,44.4,-0.08529,8e-05,10.43771]
[1777650731668,30.2,78195.46,44.4,-0.08529,8e-05,10.43771]
[1777650731797,30.2,78195.46,44.4,-0.08529,8e-05,10.43771]
[1777650731903,30.2,78194.24,44.4,-0.08538,8e-05,10.44597]
[1777650732606,30.2,78194.24,44.4,-0.08538,8e-05,10.44597]
[1777650732867,30.2,78207.62,44.4,-0.08434,8e-05,10.35269]
[1777650737121,30.19,78202.97,44.4,-0.08459,8e-05,10.37484]
[1777650739256,30.18,78212.6,44.4,-0.08379,8e-05,10.3022]
[1777650739614,30.18,78211.33,44.4,-0.08388,8e-05,10.31054]
[1777650740738,30.18,78211.33,44.4,-0.08388,8e-05,10.31054]
[1777650740934,30.18,78211.33,44.4,-0.08388,8e-05,10.31054]
[1777650741014,30.17,78235.15,44.4,-0.08206,8e-05,10.14495]
[1777650741430,30.17,78235.15,44.4,-0.08206,8e-05,10.14495]
[1777650741947,30.17,78264.04,44.4,-0.07991,7e-05,9.94687]
[1777650742790,30.17,78264.04,44.4,-0.07991,7e-05,9.94687]
[1777650742799,30.17,78264.04,44.4,-0.0799,7e-05,9.946]
[1777650744326,30.17,78267.52,44.4,-0.07964,7e-05,9.92237]
[1777650744411,30.17,78269.33,44.4,-0.07951,7e-05,9.90974]
[1777650745040,30.17,78269.33,44.4,-0.07951,7e-05,9.90974]
[1777650745517,30.17,78269.33,44.4,-0.07951,7e-05,9.90974]
[1777650745781,30.17,78269.33,44.4,-0.07951,7e-05,9.90974]
[1777650746055,30.17,78269.33,44.4,-0.07951,7e-05,9.90974]
[1777650746465,30.17,78270.33,44.4,-0.07942,7e-05,9.90134]
[1777650746499,30.17,78282.3,44.4,-0.07854,7e-05,9.82036]
[1777650748415,30.17,78284.1,44.4,-0.07841,7e-05,9.80801]
[1777650748468,30.17,78285.25,44.4,-0.07833,7e-05,9.80007]
[1777650750127,30.16,78284.19,44.4,-0.07839,7e-05,9.80593]
[1777650750241,30.16,78284.19,44.4,-0.07839,7e-05,9.80593]
[1777650750348,30.16,78284.19,44.4,-0.07839,7e-05,9.80593]
[1777650750547,30.16,78284.19,44.4,-0.07839,7e-05,9.80593]
[1777650750944,30.16,78284.19,44.4,-0.07839,7e-05,9.80593]
[1777650751097,30.16,78284.19,44.4,-0.07839,7e-05,9.80593]
[1777650750982,30.16,78303.88,44.4,-0.07697,7e-05,9.67354]
[1777650751791,30.16,78322.72,44.4,-0.07561,7e-05,9.54399]
[1777650753713,30.16,78328.37,44.4,-0.07521,7e-05,9.50599]
[1777650753842,30.16,78332.61,44.4,-0.07491,7e-05,9.47786]
[1777650754690,30.16,78332.61,44.4,-0.07491,7e-05,9.47786]
[1777650754840,30.16,78363.73,44.4,-0.07275,7e-05,9.27213]
[1777650755071,30.16,78363.73,44.4,-0.07275,7e-05,9.27213]
[1777650755084,30.16,78363.73,44.4,-0.07275,7e-05,9.27213]
[1777650755195,30.16,78363.73,44.4,-0.07275,7e-05,9.27213]
[1777650755305,30.16,78377.06,44.4,-0.07185,7e-05,9.18496]
[1777650756163,30.16,78377.06,44.4,-0.07185,7e-05,9.18496]
[1777650756312,30.16,78378.88,44.4,-0.07173,7e-05,9.17341]
[1777650757120,30.16,78378.88,44.4,-0.07173,7e-05,9.17341]
[1777650757846,30.16,78378.88,44.4,-0.07173,7e-05,9.17341]
[1777650758966,30.16,78394.01,44.4,-0.0707,7e-05,9.07447]
[1777650759356,30.16,78394.01,44.4,-0.0707,7e-05,9.07447]
[1777650761221,30.16,78390.11,44.4,-0.07096,7e-05,9.09961]
[1777650761254,30.16,78390.11,44.4,-0.07096,7e-05,9.09961]
[1777650761395,30.16,78390.11,44.4,-0.07096,7e-05,9.09961]
[1777650761538,30.16,78390.11,44.4,-0.07096,7e-05,9.09961]
[1777650761931,30.16,78390.11,44.4,-0.07096,7e-05,9.09961]
[1777650762049,30.16,78403.77,44.4,-0.07005,7e-05,9.01122]
[1777650762644,30.16,78403.77,44.4,-0.07005,7e-05,9.01122]
[1777650762675,30.16,78416.78,44.4,-0.06919,7e-05,8.92743]
[1777650764712,30.16,78414.43,44.4,-0.06935,7e-05,8.94271]
[1777650764929,30.16,78414.43,44.4,-0.06935,7e-05,8.94271]
[1777650765269,30.16,78412.08,44.4,-0.0695,7e-05,8.95809]
[1777650765473,30.16,78412.08,44.4,-0.0695,7e-05,8.95809]
[1777650765505,30.16,78391.02,44.4,-0.07091,7e-05,9.09418]
[1777650766548,30.16,78391.02,44.4,-0.07091,7e-05,9.09418]
[1777650766618,30.16,78391.02,44.4,-0.07091,7e-05,9.09418]
[1777650766669,30.16,78391.02,44.4,-0.07091,7e-05,9.09418]
[1777650766967,30.16,78391.02,44.4,-0.07091,7e-05,9.09418]
[1777650766972,30.16,78391.02,44.4,-0.07091,7e-05,9.09418]
[1777650766998,30.16,78391.02,44.4,-0.07091,7e-05,9.09418]
[1777650767046,30.16,78368.64,44.4,-0.07241,7e-05,9.23957]
[1777650767185,30.16,78368.64,44.4,-0.07241,7e-05,9.23957]
[1777650767648,30.16,78368.64,44.4,-0.07241,7e-05,9.23957]
[1777650767684,30.16,78357.59,44.4,-0.07317,7e-05,9.31203]
[1777650769410,30.16,78342.54,44.4,-0.07421,7e-05,9.41082]
[1777650771968,30.16,78328.74,44.4,-0.07516,7e-05,9.50184]
[1777650775283,30.16,78325.08,44.4,-0.07542,7e-05,9.52566]
[1777650781124,30.16,78312.96,44.4,-0.07625,7e-05,9.60468]
[1777650786533,30.15,78317.58,44.4,-0.07591,7e-05,9.57179]
[1777650791570,30.15,78322.41,44.4,-0.07555,7e-05,9.53822]
[1777650793437,30.15,78322.82,44.4,-0.07552,7e-05,9.53525]
[1777650793446,30.15,78322.82,44.4,-0.07552,7e-05,9.53525]
[1777650796606,30.15,78298.91,44.4,-0.0772,7e-05,9.69379]
[1777650801641,30.15,78292.24,44.4,-0.07766,7e-05,9.73635]
[1777650806676,30.14,78288.96,44.4,-0.07787,7e-05,9.75588]
[1777650808243,30.14,78287.72,44.4,-0.07795,7e-05,9.76369]
[1777650813725,30.14,78286.87,44.4,-0.07795,7e-05,9.76231]
[1777650818760,30.13,78293.6,44.4,-0.07744,7e-05,9.71434]
[1777650823795,30.13,78306.88,44.4,-0.07646,7e-05,9.62257]
[1777650827652,30.13,78313.52,44.4,-0.07598,7e-05,9.57726]
[1777650828174,30.13,78309.29,44.4,-0.07628,7e-05,9.60528]
[1777650832230,30.12,78306.77,44.4,-0.07645,7e-05,9.62095]
[1777650834253,30.12,78300.16,44.4,-0.07691,7e-05,9.66459]
[1777650839907,30.12,78306.76,44.4,-0.07642,7e-05,9.61877]
[1777650844942,30.12,78312.66,44.4,-0.07599,7e-05,9.57815]
[1777650847500,30.12,78319.69,44.4,-0.07549,7e-05,9.53093]
[1777650852998,30.12,78320.91,44.4,-0.0754,7e-05,9.5221]
[1777650856019,30.12,78334.16,44.4,-0.07447,7e-05,9.43396]
[1777650859903,30.12,78339.16,44.4,-0.07412,7e-05,9.40102]
[1777650869110,30.12,78329.76,44.4,-0.07477,7e-05,9.46307]
[1777650872448,30.12,78333.43,44.4,-0.07449,7e-05,9.43484]
[1777650878173,30.12,78340.56,44.4,-0.074,7e-05,9.38786]
[1777650883207,30.12,78349.69,44.4,-0.07337,7e-05,9.32787]
[1777650888440,30.12,78350.85,44.4,-0.07329,7e-05,9.3207]
[1777650894122,30.12,78363.53,44.4,-0.07243,7e-05,9.23782]
[1777650894247,30.12,78362.47,44.4,-0.0725,7e-05,9.245]
[1777650894285,30.12,78362.45,44.4,-0.07251,7e-05,9.24536]
[1777650896446,30.12,78363.14,44.4,-0.07245,7e-05,9.24049]
[1777650896547,30.12,78361.48,44.4,-0.07256,7e-05,9.25104]
[1777650897210,30.12,78361.48,44.4,-0.07256,7e-05,9.25104]
[1777650897622,30.12,78360.19,44.4,-0.07265,7e-05,9.25972]
[1777650898532,30.12,78360.19,44.4,-0.07265,7e-05,9.25972]
[1777650898583,30.12,78358.31,44.4,-0.07278,7e-05,9.27169]
[1777650904995,30.12,78360.06,44.4,-0.07267,7e-05,9.26105]
[1777650910397,30.12,78350.67,44.4,-0.07332,7e-05,9.32374]
[1777650915432,30.12,78357.88,44.4,-0.07283,7e-05,9.27683]
[1777650920467,30.12,78365.74,44.4,-0.07231,7e-05,9.2263]
[1777650925502,30.13,78363.63,44.4,-0.07246,7e-05,9.24145]
[1777650930537,30.13,78359.34,44.4,-0.07277,7e-05,9.27069]
[1777650935572,30.13,78360.79,44.4,-0.07265,7e-05,9.25859]
[1777650940607,30.13,78353.99,44.4,-0.07313,7e-05,9.30425]
[1777650945642,30.13,78357.17,44.4,-0.07292,7e-05,9.28434]
[1777650950678,30.13,78369.17,44.4,-0.07211,7e-05,9.20679]
[1777650956720,30.14,78366.6,44.4,-0.07231,7e-05,9.22549]
[1777650961637,30.14,78376.8,44.4,-0.07163,7e-05,9.16033]
[1777650961714,30.14,78376.8,44.4,-0.07163,7e-05,9.16033]
[1777650961755,30.14,78378.97,44.4,-0.07149,7e-05,9.14662]
[1777650963258,30.14,78388.38,44.4,-0.07084,7e-05,9.08428]
[1777650963266,30.14,78388.38,44.4,-0.07084,7e-05,9.08428]
[1777650963663,30.14,78388.38,44.4,-0.07084,7e-05,9.08428]
[1777650964021,30.14,78388.38,44.4,-0.07084,7e-05,9.08428]
[1777650964061,30.14,78391.75,44.4,-0.07062,7e-05,9.06241]
[1777650965941,30.14,78385.09,44.4,-0.07107,7e-05,9.10564]
[1777650965945,30.14,78385.09,44.4,-0.07107,7e-05,9.10564]
[1777650971826,30.14,78380.74,44.4,-0.07136,7e-05,9.13377]
[1777650976861,30.14,78375.95,44.4,-0.07168,7e-05,9.1646]
[1777650982903,30.14,78375.75,44.4,-0.07168,7e-05,9.16525]
[1777650984713,30.14,78374.85,44.4,-0.07174,7e-05,9.17101]
[1777650984759,30.14,78374.85,44.4,-0.07174,7e-05,9.17101]
[1777650987079,30.14,78367.71,44.4,-0.07223,7e-05,9.21745]
[1777650987180,30.13,78368.62,44.4,-0.07216,7e-05,9.21115]
[1777650992973,30.14,78371.81,44.4,-0.07194,7e-05,9.18893]
[1777650998008,30.14,78371.03,44.4,-0.07202,7e-05,9.1961]
[1777651003045,30.14,78369.08,44.4,-0.07217,7e-05,9.21088]
[1777651003602,30.14,78369.08,44.4,-0.07217,7e-05,9.21088]
[1777651004052,30.14,78375.37,44.4,-0.07174,7e-05,9.16968]
[1777651005270,30.14,78375.37,44.4,-0.07174,7e-05,9.16968]
[1777651006066,30.14,78381.23,44.4,-0.07134,7e-05,9.13084]
[1777651007105,30.14,78381.23,44.4,-0.07134,7e-05,9.13084]
[1777651008171,30.14,78382.17,44.4,-0.07127,7e-05,9.12414]
[1777651014121,30.14,78386.89,44.4,-0.07091,7e-05,9.08966]
[1777651014854,30.14,78386.89,44.4,-0.07091,7e-05,9.08966]
[1777651015129,30.14,78387.66,44.4,-0.07086,7e-05,9.08414]
[1777651020164,30.14,78387.34,44.4,-0.07088,7e-05,9.0862]
[1777651022498,30.14,78387.11,44.4,-0.07089,7e-05,9.08769]
[1777651022939,30.14,78387.11,44.4,-0.07089,7e-05,9.08769]
[1777651023185,30.14,78392.07,44.4,-0.07056,7e-05,9.05551]
[1777651027214,30.13,78416.2,44.4,-0.06894,7e-05,8.89827]
[1777651030228,30.13,78419.63,44.4,-0.06872,7e-05,8.87587]
[1777651032249,30.13,78405.94,44.4,-0.06961,7e-05,8.96323]
[1777651032907,30.13,78405.94,44.4,-0.06961,7e-05,8.96323]
[1777651034013,30.13,78405.37,44.4,-0.06965,7e-05,8.96658]
[1777651036101,30.13,78417.66,44.4,-0.06883,7e-05,8.88692]
[1777651041313,30.13,78418.2,44.4,-0.06878,7e-05,8.88231]
[1777651043160,30.13,78417.33,44.4,-0.06884,7e-05,8.88768]
[1777651046056,30.13,78421.78,44.4,-0.06854,7e-05,8.85874]
[1777651046687,30.13,78422.62,44.4,-0.06848,7e-05,8.85301]
[1777651048629,30.13,78424.77,44.4,-0.06834,7e-05,8.83894]
[1777651053823,30.13,78434.31,44.4,-0.06769,6e-05,8.77396]
[1777651059438,30.12,78429.22,44.4,-0.06801,7e-05,8.80571]
[1777651064473,30.12,78420.8,44.4,-0.06855,7e-05,8.85879]
[1777651065816,30.12,78420.8,44.4,-0.06855,7e-05,8.85879]
[1777651065859,30.12,78418.66,44.4,-0.06869,7e-05,8.87228]
[1777651071524,30.13,78416.25,44.4,-0.06886,7e-05,8.8891]
[1777651072693,30.13,78416.25,44.4,-0.06886,7e-05,8.8891]
[1777651072777,30.13,78416.24,44.4,-0.06887,7e-05,8.88939]
[1777651073437,30.13,78416.24,44.4,-0.06887,7e-05,8.88939]
[1777651073538,30.13,78418.06,44.4,-0.06874,7e-05,8.87743]
[1777651074510,30.13,78418.06,44.4,-0.06874,7e-05,8.87743]
[1777651079580,30.13,78411.81,44.4,-0.06917,7e-05,8.91883]
[1777651083246,30.13,78417.07,44.4,-0.06883,7e-05,8.88539]
[1777651083294,30.13,78421.55,44.4,-0.06854,7e-05,8.85716]
[1777651088643,30.13,78427.63,44.4,-0.06813,7e-05,8.81708]
[1777651093295,30.13,78431.34,44.4,-0.06788,6e-05,8.79284]
[1777651093301,30.13,78431.34,44.4,-0.06788,6e-05,8.79284]
[1777651093324,30.13,78431.34,44.4,-0.06788,6e-05,8.79284]
[1777651093784,30.13,78432.03,44.4,-0.06784,6e-05,8.78827]
[1777651095470,30.13,78442.08,44.4,-0.06718,6e-05,8.7239]
[1777651097131,30.13,78444.75,44.4,-0.06701,6e-05,8.70695]
[1777651102225,30.12,78454.66,44.4,-0.06637,6e-05,8.64401]
[1777651107780,30.13,78460.99,44.4,-0.06598,6e-05,8.6049]
[1777651109781,30.13,78463.55,44.4,-0.06582,6e-05,8.58892]
[1777651115987,30.13,78459.62,44.4,-0.06605,6e-05,8.61105]
[1777651120851,30.13,78460.83,44.4,-0.06599,6e-05,8.6043]
[1777651125905,30.13,78453.62,44.4,-0.06647,6e-05,8.65192]
[1777651130941,30.13,78452.41,44.4,-0.06655,6e-05,8.66011]
[1777651135976,30.13,78455.25,44.4,-0.06637,6e-05,8.64275]
[1777651141016,30.14,78455.69,44.4,-0.06635,6e-05,8.64063]
[1777651146051,30.14,78452.62,44.4,-0.06655,6e-05,8.66069]
[1777651151086,30.14,78455.01,44.4,-0.06641,6e-05,8.64611]
[1777651156120,30.14,78454.94,44.4,-0.06642,6e-05,8.64713]
[1777651161156,30.14,78454.58,44.4,-0.06645,6e-05,8.65012]
[1777651166191,30.14,78455.13,44.4,-0.06642,6e-05,8.64722]
[1777651171226,30.14,78456.75,44.4,-0.0663,6e-05,8.63405]
[1777651176261,30.14,78457.36,44.4,-0.06627,6e-05,8.63101]
[1777651181296,30.14,78458.89,44.4,-0.06618,6e-05,8.62208]
[1777651186332,30.14,78460.31,44.4,-0.06609,6e-05,8.61384]
[1777651191368,30.15,78458.55,44.4,-0.06621,6e-05,8.62563]
[1777651196404,30.15,78455.44,44.4,-0.06641,6e-05,8.6458]
[1777651199425,30.15,78442.55,44.4,-0.06724,6e-05,8.72762]
[1777651202490,30.15,78466.33,44.4,-0.06572,6e-05,8.57721]
[1777651203778,30.15,78471.73,44.4,-0.06538,6e-05,8.54349]
[1777651207151,30.15,78481.23,44.4,-0.0648,6e-05,8.48478]
[1777651212405,30.17,78493.51,44.4,-0.06416,6e-05,8.42106]
[1777651214711,30.2,78511.0,44.4,-0.06326,6e-05,8.33119]
[1777651219300,30.2,78510.68,44.4,-0.0633,6e-05,8.33491]
[1777651221191,30.2,78516.87,44.4,-0.06293,6e-05,8.29788]
[1777651221245,30.2,78518.43,44.4,-0.06285,6e-05,8.28956]
[1777651224697,30.2,78525.41,44.4,-0.06242,6e-05,8.24678]
[1777651228275,30.21,78530.3,44.4,-0.06213,6e-05,8.21722]
[1777651228336,30.21,78530.3,44.4,-0.06213,6e-05,8.21722]
[1777651228339,30.21,78530.3,44.4,-0.06213,6e-05,8.21722]
[1777651228351,30.21,78530.3,44.4,-0.06213,6e-05,8.21722]
[1777651228541,30.21,78531.2,44.4,-0.06209,6e-05,8.21327]
[1777651230317,30.21,78533.82,44.4,-0.06194,6e-05,8.19723]
[1777651230393,30.21,78536.13,44.4,-0.06183,6e-05,8.18683]
[1777651235682,30.21,78539.32,44.4,-0.0616,6e-05,8.16216]
[1777651240717,30.21,78533.58,44.4,-0.06193,6e-05,8.19548]
[1777651242001,30.21,78533.58,44.4,-0.06193,6e-05,8.19548]
[1777651242011,30.21,78533.58,44.4,-0.06193,6e-05,8.19548]
[1777651242092,30.21,78533.15,44.4,-0.06195,6e-05,8.19773]
[1777651247766,30.21,78538.51,44.4,-0.06164,6e-05,8.16611]
[1777651249654,30.21,78538.58,44.4,-0.06164,6e-05,8.16588]
[1777651250337,30.21,78538.58,44.4,-0.06164,6e-05,8.16588]
[1777651253614,30.21,78530.61,44.4,-0.06212,6e-05,8.21526]
[1777651253809,30.21,78524.67,44.4,-0.06248,6e-05,8.2518]
[1777651258510,30.21,78525.88,44.4,-0.06242,6e-05,8.24577]
[1777651260442,30.22,78528.33,44.4,-0.0623,6e-05,8.23361]
[1777651260458,30.22,78528.33,44.4,-0.0623,6e-05,8.23361]
[1777651260550,30.22,78532.07,44.4,-0.06209,6e-05,8.21147]
[1777651260721,30.22,78532.07,44.4,-0.06209,6e-05,8.21147]
[1777651260848,30.22,78532.07,44.4,-0.06209,6e-05,8.21147]
[1777651261380,30.22,78543.96,44.4,-0.06137,6e-05,8.13859]
[1777651261559,30.22,78543.96,44.4,-0.06137,6e-05,8.13859]
[1777651262428,30.22,78559.32,44.4,-0.06045,6e-05,8.04524]
[1777651263149,30.22,78559.32,44.4,-0.06045,6e-05,8.04524]
[1777651263232,30.22,78559.32,44.4,-0.06045,6e-05,8.04524]
[1777651264400,30.22,78570.07,44.4,-0.05982,6e-05,7.98034]
[1777651266777,30.22,78586.94,44.4,-0.05884,6e-05,7.87929]
[1777651267975,30.22,78596.89,44.4,-0.05827,6e-05,7.8201]
[1777651267976,30.22,78596.89,44.4,-0.05827,6e-05,7.8201]
[1777651270056,30.22,78610.68,44.4,-0.05749,6e-05,7.73884]
[1777651276426,30.22,78616.72,44.4,-0.05717,6e-05,7.70545]
[1777651281883,30.23,78617.17,44.4,-0.05716,6e-05,7.70522]
[1777651286505,30.23,78606.84,44.4,-0.05776,6e-05,7.76778]
[1777651292081,30.23,78605.39,44.4,-0.05784,6e-05,7.77475]
[1777651292582,30.23,78605.39,44.4,-0.05784,6e-05,7.77475]
[1777651298123,30.24,78618.0,44.4,-0.05715,6e-05,7.70232]
[1777651303158,30.24,78630.4,44.4,-0.05647,6e-05,7.63195]
[1777651308193,30.24,78632.56,44.4,-0.05638,6e-05,7.62207]
[1777651313227,30.25,78626.2,44.4,-0.05676,6e-05,7.66205]
[1777651313653,30.25,78626.2,44.4,-0.05676,6e-05,7.66205]
[1777651319269,30.25,78627.16,44.4,-0.05673,6e-05,7.65953]
[1777651324614,30.26,78638.57,44.4,-0.05612,6e-05,7.59552]
[1777651333368,30.27,78650.65,44.4,-0.05552,6e-05,7.53204]
[1777651338415,30.27,78654.23,44.4,-0.05535,5e-05,7.51488]
[1777651343450,30.28,78647.92,44.4,-0.05574,6e-05,7.55509]
[1777651348485,30.29,78636.76,44.4,-0.05638,6e-05,7.62323]
[1777651351506,30.29,78622.11,44.4,-0.0572,6e-05,7.70736]
[1777651356541,30.29,78608.21,44.4,-0.05801,6e-05,7.79145]
[1777651361575,30.29,78607.47,44.4,-0.05806,6e-05,7.79729]
[1777651366611,30.3,78601.96,44.4,-0.05839,6e-05,7.83109]
[1777651371649,30.3,78602.4,44.4,-0.05837,6e-05,7.82949]
[1777651376685,30.3,78600.22,44.4,-0.05851,6e-05,7.84326]
[1777651381720,30.3,78609.85,44.4,-0.05796,6e-05,7.78694]
[1777651386755,30.3,78614.44,44.4,-0.05771,6e-05,7.76117]
[1777651391790,30.3,78616.1,44.4,-0.05763,6e-05,7.75269]
[1777651396824,30.31,78613.01,44.4,-0.05782,6e-05,7.77225]
[1777651402421,30.31,78610.92,44.4,-0.05795,6e-05,7.78554]
[1777651405678,30.31,78608.84,44.4,-0.05807,6e-05,7.79845]
[1777651409149,30.31,78606.37,44.4,-0.05822,6e-05,7.81378]
[1777651414951,30.31,78605.66,44.4,-0.05825,6e-05,7.81557]
[1777651417164,30.31,78605.08,44.4,-0.05828,6e-05,7.81916]
[1777651417615,30.31,78602.8,44.4,-0.05842,6e-05,7.83349]
[1777651417920,30.31,78602.8,44.4,-0.05842,6e-05,7.83349]
[1777651417967,30.31,78602.8,44.4,-0.05842,6e-05,7.83349]
[1777651418384,30.31,78602.8,44.4,-0.05842,6e-05,7.83349]
[1777651418416,30.31,78600.49,44.4,-0.05855,6e-05,7.84721]
[1777651419735,30.31,78590.98,44.4,-0.05911,6e-05,7.90448]
[1777651419986,30.32,78588.76,44.4,-0.05925,6e-05,7.91891]
[1777651424531,30.32,78580.37,44.4,-0.05975,6e-05,7.97065]
[1777651426182,30.32,78584.04,44.4,-0.05954,6e-05,7.94962]
[1777651426283,30.32,78585.75,44.4,-0.05945,6e-05,7.93989]
[1777651432071,30.32,78578.98,44.4,-0.05984,6e-05,7.98015]
[1777651436100,30.32,78575.82,44.4,-0.06002,6e-05,7.99889]
[1777651436176,30.32,78575.82,44.4,-0.06002,6e-05,7.99879]
[1777651441564,30.32,78573.57,44.4,-0.06017,6e-05,8.01388]
[1777651441703,30.32,78573.57,44.4,-0.06017,6e-05,8.01388]
[1777651447177,30.33,78573.72,44.4,-0.06019,6e-05,8.01583]
[1777651448056,30.33,78573.72,44.4,-0.06019,6e-05,8.01583]
[1777651448184,30.33,78576.44,44.4,-0.06003,6e-05,7.99987]
[1777651449622,30.33,78576.44,44.4,-0.06003,6e-05,7.99987]
[1777651450719,30.33,78579.49,44.4,-0.05985,6e-05,7.98134]
[1777651454400,30.33,78580.61,44.4,-0.05978,6e-05,7.97446]
[1777651454936,30.33,78580.51,44.4,-0.05979,6e-05,7.97502]
[1777651455720,30.33,78580.51,44.4,-0.05979,6e-05,7.97502]
[1777651460418,30.33,78597.79,44.4,-0.05879,6e-05,7.87201]
[1777651461433,30.33,78601.27,44.4,-0.05859,6e-05,7.8514]
[1777651465184,30.33,78604.23,44.4,-0.05843,6e-05,7.83437]
[1777651470338,30.33,78601.72,44.4,-0.05858,6e-05,7.8499]
[1777651473461,30.33,78603.97,44.4,-0.05843,6e-05,7.83327]
[1777651479401,30.33,78600.79,44.4,-0.05862,6e-05,7.85296]
[1777651484441,30.33,78594.19,44.4,-0.059,6e-05,7.89263]
[1777651489476,30.33,78602.2,44.4,-0.05854,6e-05,7.84525]
[1777651493716,30.33,78605.92,44.4,-0.05833,6e-05,7.82348]
[1777651495518,30.33,78624.97,44.4,-0.05725,6e-05,7.71147]
[1777651496698,30.33,78624.97,44.4,-0.05725,6e-05,7.71147]
[1777651505139,30.34,78637.29,44.4,-0.0566,6e-05,7.64322]
[1777651508057,30.34,78642.92,44.4,-0.0563,6e-05,7.6117]
[1777651510637,30.34,78656.43,44.4,-0.05556,6e-05,7.53426]
[1777651516535,30.35,78647.74,44.4,-0.05607,6e-05,7.58832]
[1777651523714,30.36,78649.13,44.4,-0.05604,6e-05,7.58433]
[1777651528749,30.36,78656.3,44.4,-0.05567,6e-05,7.54543]
[1777651533770,30.36,78654.9,44.4,-0.05574,6e-05,7.55246]
[1777651534645,30.36,78653.61,44.4,-0.05582,6e-05,7.5605]
[1777651539826,30.37,78647.98,44.4,-0.05616,6e-05,7.59636]
[1777651544861,30.37,78640.02,44.4,-0.05662,6e-05,7.64512]
[1777651549896,30.38,78655.1,44.4,-0.05581,6e-05,7.55969]
[1777651555476,30.38,78663.71,44.4,-0.05536,5e-05,7.51223]
[1777651560722,30.39,78660.79,44.4,-0.05555,5e-05,7.53236]
[1777651562159,30.39,78651.17,44.4,-0.05609,6e-05,7.58935]
[1777651562992,30.39,78648.55,44.4,-0.05624,6e-05,7.60513]
[1777651569032,30.39,78637.99,44.4,-0.05686,6e-05,7.66992]
[1777651574541,30.4,78640.43,44.4,-0.05674,6e-05,7.65736]
[1777651579174,30.4,78640.58,44.4,-0.05675,6e-05,7.65873]
[1777651585144,30.41,78652.64,44.4,-0.05612,6e-05,7.59222]
[1777651590179,30.41,78652.1,44.4,-0.05617,6e-05,7.59803]
[1777651595214,30.42,78655.82,44.4,-0.05597,6e-05,7.57564]
[1777651597616,30.42,78656.14,44.4,-0.05595,6e-05,7.57433]
[1777651597718,30.42,78656.32,44.4,-0.05596,6e-05,7.57439]
[1777651603270,30.42,78655.37,44.4,-0.05603,6e-05,7.5824]
[1777651608575,30.42,78654.81,44.4,-0.05608,6e-05,7.5876]
[1777651611312,30.43,78655.24,44.4,-0.05607,6e-05,7.58654]
[1777651616361,30.43,78654.34,44.4,-0.05615,6e-05,7.59456]
[1777651621397,30.44,78654.26,44.4,-0.05617,6e-05,7.59715]
[1777651626431,30.44,78655.82,44.4,-0.05611,6e-05,7.59038]
[1777651629452,30.44,78671.23,44.4,-0.05527,5e-05,7.50278]
[1777651634487,30.45,78665.76,44.4,-0.0556,5e-05,7.53709]
[1777651639522,30.45,78678.24,44.4,-0.05494,5e-05,7.46809]
[1777651644557,30.46,78669.26,44.4,-0.05546,5e-05,7.52294]
[1777651649592,30.46,78669.5,44.4,-0.05548,5e-05,7.52451]
[1777651654654,30.46,78641.35,44.4,-0.05704,6e-05,7.68732]
[1777651659670,30.47,78622.63,44.4,-0.05811,6e-05,7.79874]
[1777651664819,30.47,78610.09,44.4,-0.05883,6e-05,7.87364]
[1777651665712,30.47,78590.34,44.4,-0.05998,6e-05,7.99119]
[1777651670747,30.47,78588.21,44.4,-0.06009,6e-05,8.00308]
[1777651674775,30.47,78575.04,44.4,-0.06085,6e-05,8.08105]
[1777651677919,30.46,78572.99,44.4,-0.06097,6e-05,8.09269]
[1777651682831,30.46,78558.5,44.4,-0.06181,6e-05,8.17812]
[1777651687865,30.46,78559.85,44.4,-0.0617,6e-05,8.16729]
[1777651692901,30.45,78572.37,44.4,-0.06094,6e-05,8.0899]
[1777651697935,30.45,78572.79,44.4,-0.0609,6e-05,8.08569]
[1777651702970,30.45,78568.11,44.4,-0.06116,6e-05,8.1122]
[1777651708024,30.45,78570.91,44.4,-0.06098,6e-05,8.09332]
[1777651713043,30.44,78574.28,44.4,-0.06074,6e-05,8.06805]
[1777651718078,30.44,78577.19,44.4,-0.06056,6e-05,8.04918]
[1777651723116,30.44,78558.01,44.4,-0.06168,6e-05,8.16332]
[1777651728151,30.44,78550.25,44.4,-0.06212,6e-05,8.20807]
[1777651733194,30.43,78536.89,44.4,-0.0629,6e-05,8.28681]
[1777651738229,30.43,78532.34,44.4,-0.06314,6e-05,8.31156]
[1777651743524,30.42,78535.43,44.4,-0.06293,6e-05,8.29024]
[1777651748943,30.42,78526.72,44.4,-0.06343,6e-05,8.34064]
[1777651751865,30.41,78538.11,44.4,-0.06272,6e-05,8.26921]
[1777651757362,30.41,78538.83,44.4,-0.06265,6e-05,8.26143]
[1777651762399,30.41,78546.84,44.4,-0.06214,6e-05,8.21041]
[1777651765668,30.4,78545.14,44.4,-0.06224,6e-05,8.21998]
[1777651768476,30.4,78543.68,44.4,-0.06231,6e-05,8.22765]
[1777651773063,30.4,78543.74,44.4,-0.06227,6e-05,8.22206]
[1777651776268,30.4,78539.87,44.4,-0.06249,6e-05,8.24395]
[1777651778821,30.4,78550.36,44.4,-0.06185,6e-05,8.17928]
[1777651784555,30.39,78546.67,44.4,-0.06205,6e-05,8.19933]
[1777651786748,30.39,78525.08,44.4,-0.06334,6e-05,8.33052]
[1777651787797,30.39,78511.02,44.4,-0.0642,6e-05,8.41653]
[1777651792705,30.39,78510.61,44.4,-0.0642,6e-05,8.41617]
[1777651797725,30.38,78507.63,44.4,-0.06435,6e-05,8.43091]
[1777651802757,30.37,78501.99,44.4,-0.06466,6e-05,8.46199]
[1777651809740,30.36,78505.14,44.4,-0.0644,6e-05,8.436]
[1777651812041,30.36,78500.1,44.4,-0.0647,6e-05,8.46645]
[1777651812697,30.36,78506.34,44.4,-0.0643,6e-05,8.42616]
[1777651817779,30.35,78510.79,44.4,-0.064,6e-05,8.39571]
[1777651822556,30.35,78525.07,44.4,-0.06309,6e-05,8.30444]
[1777651829881,30.34,78520.34,44.4,-0.06333,6e-05,8.32898]
[1777651832013,30.34,78505.29,44.4,-0.06422,6e-05,8.41641]
[1777651837160,30.33,78500.44,44.4,-0.06448,6e-05,8.44249]
[1777651841203,30.33,78499.39,44.4,-0.06452,6e-05,8.4466]
[1777651842167,30.33,78489.37,44.4,-0.06514,6e-05,8.50805]
[1777651842197,30.33,78489.37,44.4,-0.06514,6e-05,8.50805]
[1777651843773,30.33,78495.81,44.4,-0.06472,6e-05,8.46628]
[1777651848814,30.32,78492.5,44.4,-0.06488,6e-05,8.48257]
[1777651854068,30.31,78487.49,44.4,-0.06515,6e-05,8.50932]
[1777651859093,30.3,78485.51,44.4,-0.06522,6e-05,8.51609]
[1777651863876,30.3,78487.83,44.4,-0.06504,6e-05,8.4979]
[1777651864537,30.3,78492.03,44.4,-0.06477,6e-05,8.47085]
[1777651865389,30.29,78499.84,44.4,-0.06427,6e-05,8.42149]
[1777651865734,30.29,78499.84,44.4,-0.06427,6e-05,8.42149]
[1777651868058,30.29,78503.31,44.4,-0.06404,6e-05,8.39847]
[1777651868207,30.29,78508.06,44.4,-0.06374,6e-05,8.36836]
[1777651874198,30.28,78509.99,44.4,-0.06359,6e-05,8.35241]
[1777651880240,30.28,78505.74,44.4,-0.06381,6e-05,8.37449]
[1777651885434,30.27,78508.79,44.4,-0.06359,6e-05,8.35291]
[1777651891317,30.27,78513.04,44.4,-0.06326,6e-05,8.31847]
[1777651896352,30.26,78512.0,44.4,-0.0633,6e-05,8.32186]
[1777651901388,30.26,78508.79,44.4,-0.06346,6e-05,8.33856]
[1777651906424,30.25,78507.89,44.4,-0.06349,6e-05,8.34095]
[1777651911459,30.25,78502.73,44.4,-0.06377,6e-05,8.36967]
[1777651916494,30.24,78499.77,44.4,-0.06392,6e-05,8.3845]
[1777651919528,30.24,78495.26,44.4,-0.06418,6e-05,8.41028]
[1777651919903,30.24,78495.26,44.4,-0.06418,6e-05,8.41028]
[1777651925160,30.23,78487.36,44.4,-0.06463,6e-05,8.45521]
[1777651930416,30.22,78485.59,44.4,-0.06469,6e-05,8.46121]
[1777651935670,30.22,78487.15,44.4,-0.06456,6e-05,8.44824]
[1777651941913,30.19,78493.34,44.4,-0.064,6e-05,8.39192]
[1777651947043,30.18,78490.31,44.4,-0.06415,6e-05,8.40706]
[1777651952382,30.17,78488.88,44.4,-0.06416,6e-05,8.40682]
[1777651957620,30.17,78484.29,44.4,-0.06442,6e-05,8.43238]
[1777651960220,30.17,78485.16,44.4,-0.06434,6e-05,8.42464]
[1777651960424,30.16,78484.31,44.4,-0.06439,6e-05,8.42915]
[1777651960979,30.16,78484.31,44.4,-0.06439,6e-05,8.42915]
[1777651961146,30.16,78484.31,44.4,-0.06439,6e-05,8.42915]
[1777651966396,30.16,78475.03,44.4,-0.06492,6e-05,8.48194]
[1777651971650,30.15,78469.64,44.4,-0.06522,6e-05,8.51213]
[1777651976903,30.14,78475.04,44.4,-0.06483,6e-05,8.47324]
[1777651982155,30.14,78468.57,44.4,-0.0652,6e-05,8.50964]
[1777651987412,30.13,78467.23,44.4,-0.06523,6e-05,8.51294]
[1777651991263,30.12,78466.5,44.4,-0.06525,6e-05,8.51498]
[1777651991563,30.12,78466.42,44.4,-0.06526,6e-05,8.51548]
[1777651993786,30.12,78465.13,44.4,-0.06532,6e-05,8.5219]
[1777651996187,30.12,78460.31,44.5,-0.0656,6e-05,8.54964]
[1777651996318,30.12,78457.17,44.5,-0.06579,6e-05,8.56851]
[1777651996736,30.12,78457.17,44.5,-0.06579,6e-05,8.56851]
[1777651997091,30.12,78457.17,44.5,-0.06579,6e-05,8.56851]
[1777651997171,30.12,78457.17,44.5,-0.06579,6e-05,8.56851]
[1777651997179,30.12,78457.17,44.5,-0.06579,6e-05,8.56851]
[1777651997235,30.12,78442.89,44.5,-0.0667,6e-05,8.65845]
[1777652001883,30.11,78438.15,44.5,-0.06699,6e-05,8.68675]
[1777652001886,30.11,78438.15,44.5,-0.06699,6e-05,8.68675]
[1777652002011,30.11,78438.15,44.5,-0.06699,6e-05,8.68675]
[1777652002091,30.11,78433.22,44.5,-0.0673,6e-05,8.71762]
[1777652005352,30.11,78422.47,44.5,-0.068,7e-05,8.78608]
[1777652011127,30.11,78411.93,44.5,-0.06865,7e-05,8.84969]
[1777652011127,30.11,78411.93,44.5,-0.06865,7e-05,8.84969]
[1777652014930,30.09,78406.43,44.5,-0.0689,7e-05,8.8734]
[1777652020217,30.07,78402.15,44.5,-0.06905,7e-05,8.88695]
[1777652023642,30.06,78402.91,44.5,-0.06894,7e-05,8.87673]
[1777652024245,30.05,78404.83,44.5,-0.06874,7e-05,8.85731]
[1777652029280,30.0,78398.69,44.5,-0.06882,7e-05,8.86423]
[1777652030087,30.0,78398.69,44.5,-0.06882,7e-05,8.86423]
[1777652030129,30.0,78398.69,44.5,-0.06882,7e-05,8.86423]
[1777652030287,29.99,78398.41,44.5,-0.06877,7e-05,8.85951]
[1777652030815,29.99,78398.41,44.5,-0.06877,7e-05,8.85951]
[1777652031294,29.98,78398.75,44.5,-0.06868,7e-05,8.85014]
[1777652031912,29.98,78398.75,44.5,-0.06868,7e-05,8.85014]
[1777652032046,29.98,78398.75,44.5,-0.06868,7e-05,8.85014]
[1777652032301,29.98,78398.07,44.5,-0.06872,7e-05,8.85372]
[1777652032643,29.98,78398.07,44.5,-0.06872,7e-05,8.85372]
[1777652038211,29.97,78394.43,44.5,-0.06892,7e-05,8.87383]
[1777652042158,29.97,78392.43,44.5,-0.06901,7e-05,8.88271]
[1777652042189,29.97,78392.43,44.5,-0.069,7e-05,8.88173]
[1777652046591,29.94,78395.18,44.5,-0.06864,7e-05,8.84604]
[1777652046595,29.94,78395.18,44.5,-0.06864,7e-05,8.84604]
[1777652046684,29.93,78396.92,44.5,-0.06847,7e-05,8.82926]
[1777652052441,29.93,78392.15,44.5,-0.06879,7e-05,8.8604]
[1777652054058,29.93,78392.15,44.5,-0.06879,7e-05,8.8604]
[1777652054079,29.93,78392.15,44.5,-0.06879,7e-05,8.8604]
[1777652054087,29.93,78392.15,44.5,-0.06879,7e-05,8.8604]
[1777652056117,29.93,78396.4,44.5,-0.06851,7e-05,8.83277]
[1777652061504,29.93,78397.33,44.5,-0.06845,7e-05,8.82768]
[1777652066539,29.93,78399.18,44.5,-0.06834,7e-05,8.81612]
[1777652071574,29.93,78406.2,44.5,-0.06786,7e-05,8.76786]
[1777652076609,29.93,78407.89,44.5,-0.06775,7e-05,8.7578]
[1777652081644,29.93,78408.74,44.5,-0.06771,7e-05,8.75314]
[1777652086678,29.94,78400.94,44.5,-0.06822,7e-05,8.80404]
[1777652091714,29.94,78397.07,44.5,-0.06848,7e-05,8.8293]
[1777652095709,29.94,78394.92,44.5,-0.06863,7e-05,8.84327]
[1777652095736,29.94,78394.92,44.5,-0.06863,7e-05,8.84327]
[1777652096167,29.94,78394.92,44.5,-0.06863,7e-05,8.84327]
[1777652099711,29.94,78383.87,44.5,-0.06936,7e-05,8.91474]
[1777652105910,29.93,78370.1,44.5,-0.07023,7e-05,8.99962]
[1777652105920,29.93,78370.1,44.5,-0.07023,7e-05,8.99962]
[1777652111201,29.92,78362.52,44.5,-0.0707,7e-05,9.04504]
[1777652116889,29.9,78350.24,44.5,-0.07138,7e-05,9.10976]
[1777652121924,29.9,78363.96,44.5,-0.07043,7e-05,9.01815]
[1777652126959,29.89,78361.79,44.5,-0.07056,7e-05,9.03076]
[1777652130588,29.89,78369.14,44.5,-0.07006,7e-05,8.98194]
[1777652131110,29.89,78377.19,44.5,-0.06949,7e-05,8.92565]
[1777652133296,29.89,78384.08,44.5,-0.06902,7e-05,8.88026]
[1777652133398,29.89,78385.26,44.5,-0.06893,7e-05,8.87136]
[1777652138983,29.89,78389.04,44.5,-0.06868,7e-05,8.84669]
[1777652144079,29.89,78385.9,44.5,-0.06888,7e-05,8.86673]
[1777652149114,29.89,78390.44,44.5,-0.06858,7e-05,8.83716]
[1777652154149,29.89,78380.93,44.5,-0.06921,7e-05,8.89883]
[1777652157365,29.89,78380.33,44.5,-0.06925,7e-05,8.90261]
[1777652157415,29.89,78380.33,44.5,-0.06925,7e-05,8.90261]
[1777652158053,29.89,78380.89,44.5,-0.06921,7e-05,8.89883]
[1777652163213,29.89,78380.7,44.5,-0.06922,7e-05,8.89942]
[1777652168248,29.89,78378.04,44.5,-0.06939,7e-05,8.91603]
[1777652173291,29.88,78378.89,44.5,-0.06933,7e-05,8.90999]
[1777652178326,29.88,78376.79,44.5,-0.06946,7e-05,8.92292]
[1777652183360,29.88,78375.2,44.5,-0.06956,7e-05,8.93256]
[1777652188396,29.88,78377.11,44.5,-0.06943,7e-05,8.91948]
[1777652190521,29.88,78374.8,44.5,-0.06958,7e-05,8.93422]
[1777652191006,29.88,78374.8,44.5,-0.06958,7e-05,8.93422]
[1777652191025,29.88,78374.8,44.5,-0.06958,7e-05,8.93422]
[1777652193081,29.88,78358.73,44.5,-0.07063,7e-05,9.03491]
[1777652193379,29.88,78358.73,44.5,-0.07063,7e-05,9.03491]
[1777652194084,29.88,78358.36,44.5,-0.07065,7e-05,9.03701]
[1777652195213,29.88,78346.28,44.5,-0.07147,7e-05,9.11589]
[1777652196020,29.88,78341.43,44.5,-0.0718,7e-05,9.14735]
[1777652197976,29.88,78340.57,44.5,-0.07185,7e-05,9.152]
[1777652201322,29.87,78339.88,44.5,-0.07188,7e-05,9.15504]
[1777652206522,29.87,78343.2,44.5,-0.07162,7e-05,9.13024]
[1777652211556,29.87,78347.72,44.5,-0.07129,7e-05,9.09825]
[1777652217148,29.86,78351.83,44.5,-0.07099,7e-05,9.06967]
[1777652222635,29.86,78358.93,44.5,-0.07049,7e-05,9.021]
[1777652226550,29.86,78370.06,44.5,-0.06973,7e-05,8.94781]
[1777652227508,29.86,78370.4,44.5,-0.06971,7e-05,8.94526]
[1777652226664,29.86,78365.34,44.5,-0.07005,7e-05,8.97824]
[1777652227671,29.86,78364.13,44.5,-0.07012,7e-05,8.98528]
[1777652232706,29.86,78368.74,44.5,-0.0698,7e-05,8.95411]
[1777652237742,29.85,78367.88,44.5,-0.06984,7e-05,8.95867]
[1777652242777,29.85,78362.48,44.5,-0.0702,7e-05,8.99272]
[1777652247812,29.85,78361.6,44.5,-0.07024,7e-05,8.99707]
[1777652252846,29.85,78367.7,44.5,-0.06979,7e-05,8.95235]
[1777652257882,29.85,78370.51,44.5,-0.06959,7e-05,8.93306]
[1777652263162,29.85,78372.12,44.5,-0.06948,7e-05,8.92181]
[1777652268961,29.84,78365.36,44.5,-0.06992,7e-05,8.96462]
[1777652272991,29.84,78352.04,44.5,-0.07081,7e-05,9.0506]
[1777652276304,29.84,78353.5,44.5,-0.0707,7e-05,9.04025]
[1777652277019,29.84,78368.44,44.5,-0.06969,7e-05,8.94188]
[1777652282054,29.84,78368.94,44.5,-0.06964,7e-05,8.9376]
[1777652287089,29.84,78368.85,44.5,-0.06964,7e-05,8.93715]
[1777652292124,29.84,78366.74,44.5,-0.06977,7e-05,8.94993]
[1777652297160,29.83,78367.3,44.5,-0.06972,7e-05,8.94527]
[1777652302193,29.83,78368.83,44.5,-0.06961,7e-05,8.93439]
[1777652303189,29.83,78368.83,44.5,-0.06961,7e-05,8.93439]
[1777652303760,29.83,78364.62,44.5,-0.06989,7e-05,8.96166]
[1777652306462,29.83,78347.01,44.5,-0.07108,7e-05,9.07651]
[1777652307533,29.83,78346.95,44.5,-0.07108,7e-05,9.07617]
[1777652313274,29.83,78346.4,44.5,-0.07106,7e-05,9.07364]
[1777652318308,29.82,78349.32,44.5,-0.07084,7e-05,9.05243]
[1777652322942,29.82,78350.22,44.5,-0.07077,7e-05,9.04534]
[1777652323344,29.82,78349.86,44.5,-0.07079,7e-05,9.04693]
[1777652328379,29.81,78345.68,44.5,-0.07102,7e-05,9.06964]
[1777652333414,29.81,78343.38,44.5,-0.07113,7e-05,9.07985]
[1777652336781,29.8,78332.89,44.5,-0.07182,7e-05,9.14595]
[1777652337422,29.8,78332.89,44.5,-0.07182,7e-05,9.14595]
[1777652337523,29.8,78328.29,44.5,-0.07212,7e-05,9.17476]
[1777652338557,29.8,78328.29,44.5,-0.07212,7e-05,9.17476]
[1777652339460,29.8,78325.27,44.5,-0.07232,7e-05,9.19413]
[1777652339498,29.8,78331.81,44.5,-0.07186,7e-05,9.15024]
[1777652344717,29.73,78323.98,44.5,-0.07194,7e-05,9.15735]
[1777652349529,29.65,78341.38,44.5,-0.07025,7e-05,8.99286]
[1777652354564,29.64,78340.71,44.5,-0.07025,7e-05,8.99312]
[1777652359599,29.64,78339.3,44.5,-0.0703,7e-05,8.9983]
[1777652364634,29.59,78337.96,44.5,-0.07006,7e-05,8.9742]
[1777652369669,29.54,78342.37,44.5,-0.06946,7e-05,8.915]
[1777652374704,29.52,78339.06,44.5,-0.06949,7e-05,8.91721]
[1777652379739,29.51,78333.32,44.5,-0.06985,7e-05,8.95177]
[1777652384774,29.49,78331.87,44.5,-0.06979,7e-05,8.94556]
[1777652386216,29.49,78331.87,44.5,-0.06979,7e-05,8.94556]
[1777652386288,29.49,78327.54,44.5,-0.07008,7e-05,8.97349]
[1777652386813,29.49,78327.54,44.5,-0.07008,7e-05,8.97349]
[1777652386829,29.49,78327.54,44.5,-0.07008,7e-05,8.97349]
[1777652386835,29.49,78327.54,44.5,-0.07008,7e-05,8.97349]
[1777652390816,29.48,78314.6,44.5,-0.07095,7e-05,9.0582]
[1777652396521,29.48,78313.12,44.5,-0.07105,7e-05,9.06696]
[1777652397067,29.48,78313.69,44.5,-0.071,7e-05,9.06262]
[1777652397162,29.48,78313.35,44.5,-0.07102,7e-05,9.06488]
[1777652401893,29.48,78331.48,44.5,-0.06975,7e-05,8.94116]
[1777652405293,29.47,78334.37,44.5,-0.06954,7e-05,8.92089]
[1777652405317,29.47,78339.36,44.5,-0.06919,7e-05,8.88746]
[1777652406928,29.47,78332.27,44.5,-0.06967,7e-05,8.93414]
[1777652410181,29.47,78324.95,44.5,-0.07017,7e-05,8.98225]
[1777652415991,29.47,78313.11,44.5,-0.07097,7e-05,9.05942]
[1777652416808,29.47,78313.11,44.5,-0.07097,7e-05,9.05942]
[1777652421780,29.47,78298.62,44.5,-0.07195,7e-05,9.15417]
[1777652421948,29.47,78298.62,44.5,-0.07195,7e-05,9.15417]
[1777652428075,29.46,78286.22,44.5,-0.07279,7e-05,9.23364]
[1777652428768,29.46,78286.22,44.5,-0.07279,7e-05,9.23364]
[1777652432103,29.46,78298.52,44.5,-0.07188,7e-05,9.14542]
[1777652437140,29.46,78289.88,44.5,-0.07246,7e-05,9.20094]
[1777652442175,29.45,78297.67,44.5,-0.07189,7e-05,9.14623]
[1777652443582,29.45,78297.67,44.5,-0.07189,7e-05,9.14623]
[1777652443638,29.45,78301.67,44.5,-0.0716,7e-05,9.11865]
[1777652444412,29.45,78301.67,44.5,-0.0716,7e-05,9.11865]
[1777652444434,29.45,78305.41,44.5,-0.07134,7e-05,9.0937]
[1777652445586,29.45,78305.41,44.5,-0.07134,7e-05,9.0937]
[1777652448899,29.45,78317.36,44.5,-0.0705,7e-05,9.01249]
[1777652450779,29.45,78317.83,44.5,-0.07046,7e-05,9.00913]
[1777652461328,29.44,78330.47,44.5,-0.06958,7e-05,8.9239]
[1777652464455,29.44,78327.82,44.5,-0.06976,7e-05,8.94124]
[1777652470394,29.44,78322.89,44.5,-0.07009,7e-05,8.97293]
[1777652475630,29.44,78323.57,44.5,-0.07004,7e-05,8.96791]
[1777652481474,29.44,78323.26,44.5,-0.07005,7e-05,8.96916]
[1777652485502,29.44,78336.8,44.5,-0.06913,7e-05,8.87944]
[1777652486659,29.44,78336.8,44.5,-0.06913,7e-05,8.87944]
[1777652488956,29.44,78344.84,44.5,-0.06859,7e-05,8.82669]
[1777652489530,29.44,78348.88,44.5,-0.06831,7e-05,8.80029]
[1777652489837,29.44,78348.88,44.5,-0.06831,7e-05,8.80029]
[1777652490537,29.44,78350.31,44.5,-0.06821,7e-05,8.7905]
[1777652495572,29.44,78352.5,44.5,-0.06805,7e-05,8.77322]
[1777652498600,29.44,78348.9,44.5,-0.06829,7e-05,8.79713]
[1777652504635,29.44,78350.28,44.5,-0.06821,7e-05,8.78909]
[1777652509670,29.44,78364.34,44.5,-0.06728,7e-05,8.69809]
[1777652514705,29.45,78361.64,44.5,-0.06748,7e-05,8.7175]
[1777652518754,29.45,78361.92,44.5,-0.06747,7e-05,8.71654]
[1777652523767,29.45,78364.1,44.5,-0.06735,7e-05,8.70426]
[1777652527203,29.45,78364.09,44.5,-0.06736,7e-05,8.70536]
[1777652532832,29.46,78365.09,44.5,-0.06731,7e-05,8.70102]
[1777652537866,29.46,78366.03,44.5,-0.06727,7e-05,8.69677]
[1777652542902,29.46,78366.09,44.5,-0.06728,7e-05,8.69827]
[1777652547938,29.47,78364.59,44.5,-0.0674,7e-05,8.70989]
[1777652553777,29.47,78367.47,44.5,-0.0672,7e-05,8.68894]
[1777652559015,29.47,78377.9,44.5,-0.06654,7e-05,8.62419]
[1777652560362,29.47,78377.9,44.5,-0.06654,7e-05,8.62419]
[1777652560502,29.47,78387.74,44.5,-0.0659,7e-05,8.56112]
[1777652562113,29.47,78393.13,44.5,-0.06555,6e-05,8.52644]
[1777652562146,29.47,78396.42,44.5,-0.06534,6e-05,8.50538]
[1777652565140,29.47,78397.77,44.5,-0.06527,6e-05,8.49805]
[1777652565202,29.47,78397.77,44.5,-0.06527,6e-05,8.49805]
[1777652565278,29.48,78398.32,44.5,-0.06524,6e-05,8.49519]
[1777652565953,29.48,78398.32,44.5,-0.06524,6e-05,8.49519]
[1777652566462,29.48,78398.32,44.5,-0.06524,6e-05,8.49519]
[1777652570005,29.48,78406.28,44.5,-0.06473,6e-05,8.44463]
[1777652572478,29.48,78410.54,44.5,-0.06446,6e-05,8.41767]
[1777652572784,29.48,78410.54,44.5,-0.06446,6e-05,8.41767]
[1777652574908,29.48,78410.16,44.5,-0.06449,6e-05,8.42041]
[1777652574924,29.48,78412.91,44.5,-0.06431,6e-05,8.40319]
[1777652578689,29.48,78414.86,44.5,-0.06419,6e-05,8.39114]
[1777652578692,29.48,78414.86,44.5,-0.06419,6e-05,8.39114]
[1777652579377,29.48,78417.29,44.5,-0.06404,6e-05,8.37607]
[1777652579660,29.48,78417.29,44.5,-0.06404,6e-05,8.37607]
[1777652579761,29.48,78426.66,44.5,-0.06345,6e-05,8.31632]
[1777652580570,29.48,78426.66,44.5,-0.06345,6e-05,8.31632]
[1777652580801,29.48,78426.66,44.5,-0.06345,6e-05,8.31632]
[1777652581084,29.48,78429.56,44.5,-0.06326,6e-05,8.29774]
[1777652581455,29.48,78429.56,44.5,-0.06326,6e-05,8.29774]
[1777652581557,29.48,78429.56,44.5,-0.06326,6e-05,8.29774]
[1777652582788,29.48,78442.05,44.5,-0.06248,6e-05,8.2189]
[1777652584854,29.48,78450.72,44.5,-0.06194,6e-05,8.16436]
[1777652586881,29.48,78450.6,44.5,-0.06195,6e-05,8.16509]
[1777652594077,29.48,78453.19,44.5,-0.06178,6e-05,8.14875]
[1777652595760,29.48,78434.47,44.5,-0.06295,6e-05,8.26643]
[1777652597230,29.48,78435.17,44.5,-0.0629,6e-05,8.2618]
[1777652603324,29.48,78439.65,44.5,-0.06261,6e-05,8.23243]
[1777652606049,29.48,78438.94,44.5,-0.06265,6e-05,8.23663]
[1777652606091,29.48,78438.94,44.5,-0.06265,6e-05,8.23663]
[1777652608404,29.47,78430.18,44.5,-0.0632,6e-05,8.29164]
[1777652608665,29.47,78430.18,44.5,-0.0632,6e-05,8.29164]
[1777652608758,29.47,78424.19,44.5,-0.06358,6e-05,8.32937]
[1777652610734,29.48,78423.7,44.5,-0.06361,6e-05,8.33275]
[1777652610769,29.48,78423.06,44.5,-0.06365,6e-05,8.33707]
[1777652611654,29.48,78423.06,44.5,-0.06365,6e-05,8.33707]
[1777652616124,29.47,78440.03,44.5,-0.06256,6e-05,8.2257]
[1777652619115,29.47,78456.16,44.5,-0.06155,6e-05,8.12431]
[1777652621321,29.47,78456.15,44.5,-0.06156,6e-05,8.12443]
[1777652622897,29.47,78459.88,44.5,-0.06133,6e-05,8.10121]
[1777652622987,29.47,78459.88,44.5,-0.06133,6e-05,8.10121]
[1777652623353,29.47,78462.34,44.5,-0.06118,6e-05,8.08586]
[1777652623359,29.47,78462.34,44.5,-0.06118,6e-05,8.08586]
[1777652623546,29.47,78462.34,44.5,-0.06118,6e-05,8.08586]
[1777652623767,29.47,78462.34,44.5,-0.06118,6e-05,8.08586]
[1777652623768,29.47,78462.34,44.5,-0.06118,6e-05,8.08586]
[1777652623863,29.47,78413.65,44.5,-0.06422,6e-05,8.3929]
[1777652624446,29.47,78413.65,44.5,-0.06422,6e-05,8.3929]
[1777652624935,29.47,78341.29,44.5,-0.06897,7e-05,8.86068]
[1777652625768,29.47,78341.29,44.5,-0.06897,7e-05,8.86068]
[1777652626072,29.47,78330.8,44.5,-0.06968,7e-05,8.92977]
[1777652626241,29.47,78330.8,44.5,-0.06968,7e-05,8.92977]
[1777652626577,29.47,78330.8,44.5,-0.06968,7e-05,8.92977]
[1777652626913,29.47,78354.66,44.5,-0.06807,7e-05,8.77268]
[1777652627321,29.47,78354.66,44.5,-0.06807,7e-05,8.77268]
[1777652627501,29.47,78372.65,44.5,-0.06687,7e-05,8.6556]
[1777652628707,29.47,78372.65,44.5,-0.06687,7e-05,8.6556]
[1777652628908,29.47,78370.38,44.5,-0.06703,7e-05,8.67108]
[1777652630128,29.47,78370.97,44.5,-0.06699,7e-05,8.66725]
[1777652630513,29.47,78370.97,44.5,-0.06699,7e-05,8.66725]
[1777652630981,29.47,78370.97,44.5,-0.06699,7e-05,8.66725]
[1777652630812,29.47,78362.83,44.5,-0.06753,7e-05,8.7199]
[1777652631172,29.47,78362.83,44.5,-0.06753,7e-05,8.7199]
[1777652631177,29.47,78362.83,44.5,-0.06753,7e-05,8.7199]
[1777652631804,29.47,78362.83,44.5,-0.06753,7e-05,8.7199]
[1777652631830,29.47,78316.94,44.5,-0.07063,7e-05,9.02175]
[1777652632786,29.47,78295.32,44.5,-0.07211,7e-05,9.16446]
[1777652633863,29.47,78295.32,44.5,-0.07211,7e-05,9.16446]
[1777652634780,29.47,78291.64,44.5,-0.07237,7e-05,9.18865]
[1777652634862,29.47,78296.92,44.5,-0.07199,7e-05,9.15283]
[1777652635090,29.47,78296.92,44.5,-0.07199,7e-05,9.15283]
[1777652635566,29.47,78290.08,44.5,-0.07247,7e-05,9.19818]
[1777652637582,29.47,78275.58,44.5,-0.07348,7e-05,9.29456]
[1777652638263,29.47,78275.58,44.5,-0.07348,7e-05,9.29456]
[1777652640245,29.47,78273.58,44.5,-0.07361,7e-05,9.30685]
[1777652640365,29.47,78273.58,44.5,-0.07361,7e-05,9.30685]
[1777652641115,29.47,78277.13,44.5,-0.07335,7e-05,9.28235]
[1777652644034,29.46,78260.59,44.5,-0.07451,7e-05,9.39197]
[1777652647315,29.46,78250.93,44.5,-0.07517,7e-05,9.45501]
[1777652647659,29.46,78254.68,44.5,-0.07489,7e-05,9.42861]
[1777652648881,29.46,78254.68,44.5,-0.07489,7e-05,9.42861]
[1777652648889,29.46,78254.68,44.5,-0.07489,7e-05,9.42861]
[1777652648903,29.42,78257.88,44.5,-0.07438,7e-05,9.37971]
[1777652650777,29.42,78262.13,44.5,-0.07408,7e-05,9.35089]
[1777652651281,29.4,78261.89,44.5,-0.07402,7e-05,9.3453]
[1777652651932,29.39,78268.88,44.5,-0.07345,7e-05,9.29093]
[1777652652693,29.38,78283.64,44.5,-0.07228,7e-05,9.17918]
[1777652657730,29.37,78287.68,44.5,-0.07194,7e-05,9.14692]
[1777652659874,29.34,78315.52,44.5,-0.06982,7e-05,8.94249]
[1777652661881,29.33,78307.77,44.5,-0.07027,7e-05,8.9854]
[1777652661956,29.32,78296.04,44.5,-0.07107,7e-05,9.06238]
[1777652662987,29.32,78282.94,44.5,-0.07198,7e-05,9.14993]
[1777652668193,29.32,78279.08,44.5,-0.07223,7e-05,9.17425]
[1777652671014,29.32,78272.37,44.5,-0.0727,7e-05,9.21861]
[1777652671033,29.32,78273.12,44.5,-0.07261,7e-05,9.20886]
[1777652676970,29.31,78275.15,44.5,-0.07243,7e-05,9.19122]
[1777652677871,29.31,78293.2,44.5,-0.07114,7e-05,9.06803]
[1777652682908,29.26,78303.18,44.5,-0.07012,7e-05,8.96925]
[1777652687944,29.25,78308.86,44.5,-0.06969,7e-05,8.92777]
[1777652690179,29.25,78302.31,44.5,-0.07013,7e-05,8.97012]
[1777652690966,29.25,78302.55,44.5,-0.07011,7e-05,8.9684]
[1777652691548,29.25,78302.55,44.5,-0.07011,7e-05,8.9684]
[1777652693364,29.25,78302.32,44.5,-0.07013,7e-05,8.96969]
[1777652696979,29.25,78297.84,44.5,-0.07043,7e-05,8.99918]
[1777652696981,29.25,78297.84,44.5,-0.07043,7e-05,8.99918]
[1777652699022,29.25,78272.35,44.5,-0.0722,7e-05,9.16937]
[1777652700490,29.25,78265.75,44.5,-0.07267,7e-05,9.2135]
[1777652703425,29.25,78252.09,44.5,-0.07362,7e-05,9.30434]
[1777652703884,29.25,78252.09,44.5,-0.07362,7e-05,9.30434]
[1777652704329,29.25,78247.81,44.5,-0.07392,7e-05,9.3328]
[1777652707882,29.23,78236.87,44.5,-0.07462,7e-05,9.39856]
[1777652707917,29.23,78236.87,44.5,-0.07462,7e-05,9.39856]
[1777652707926,29.23,78236.87,44.5,-0.07462,7e-05,9.39856]
[1777652709023,29.23,78236.87,44.5,-0.07461,7e-05,9.39775]
[1777652709172,29.23,78209.7,44.5,-0.07659,7e-05,9.58445]
[1777652710168,29.23,78209.7,44.5,-0.07659,7e-05,9.58445]
[1777652710176,29.23,78209.7,44.5,-0.07659,7e-05,9.58445]
[1777652711052,29.23,78209.7,44.5,-0.07659,7e-05,9.58445]
[1777652710567,29.23,78202.98,44.5,-0.07707,7e-05,9.62898]
[1777652711165,29.23,78202.98,44.5,-0.07707,7e-05,9.62898]
[1777652713745,29.22,78194.42,44.5,-0.07764,7e-05,9.68194]
[1777652714055,29.19,78195.69,44.5,-0.07735,7e-05,9.65449]
[1777652714433,29.19,78195.69,44.5,-0.07735,7e-05,9.65449]
[1777652714979,29.18,78200.03,44.5,-0.07697,7e-05,9.61876]
[1777652721096,29.16,78208.98,44.5,-0.07618,7e-05,9.54437]
[1777652726209,29.16,78208.65,44.5,-0.07617,7e-05,9.54406]
[1777652728086,29.15,78190.7,44.5,-0.07743,7e-05,9.6615]
[1777652732899,29.13,78171.4,44.5,-0.0787,8e-05,9.77789]
[1777652737068,29.07,78190.14,44.5,-0.07692,7e-05,9.61216]
[1777652739953,29.07,78205.97,44.5,-0.07574,7e-05,9.50148]
[1777652745898,29.07,78202.98,44.5,-0.07595,7e-05,9.52051]
[1777652746534,29.07,78200.38,44.5,-0.07613,7e-05,9.53778]
[1777652746663,29.07,78200.38,44.5,-0.07613,7e-05,9.53778]
[1777652746689,29.07,78200.38,44.5,-0.07613,7e-05,9.53778]
[1777652746702,29.07,78200.38,44.5,-0.07613,7e-05,9.53778]
[1777652746882,29.07,78199.13,44.5,-0.07622,7e-05,9.54644]
[1777652747167,29.07,78199.13,44.5,-0.07622,7e-05,9.54644]
[1777652747504,29.07,78199.13,44.5,-0.07622,7e-05,9.54644]
[1777652748011,29.07,78223.47,44.5,-0.07442,7e-05,9.3768]
[1777652748561,29.07,78223.47,44.5,-0.07442,7e-05,9.3768]
[1777652750196,29.06,78230.85,44.5,-0.07387,7e-05,9.32491]
[1777652751109,29.06,78230.85,44.5,-0.07387,7e-05,9.32491]
[1777652751110,29.06,78238.62,44.5,-0.07331,7e-05,9.27122]
[1777652754171,29.06,78240.24,44.5,-0.07316,7e-05,9.257]
[1777652754417,29.06,78246.32,44.5,-0.07272,7e-05,9.21555]
[1777652756750,29.06,78248.13,44.5,-0.07259,7e-05,9.20237]
[1777652757567,29.06,78241.92,44.5,-0.07303,7e-05,9.24468]
[1777652760426,29.05,78227.92,44.5,-0.07402,7e-05,9.33877]
[1777652764494,29.05,78227.68,44.5,-0.07401,7e-05,9.33784]
[1777652766488,29.05,78231.86,44.5,-0.0737,7e-05,9.30799]
[1777652767031,29.05,78231.86,44.5,-0.0737,7e-05,9.30799]
[1777652767435,29.05,78231.77,44.5,-0.07369,7e-05,9.30744]
[1777652769572,29.05,78236.64,44.5,-0.07333,7e-05,9.27358]
[1777652775568,29.04,78248.24,44.5,-0.07247,7e-05,9.19103]
[1777652779934,29.04,78254.16,44.5,-0.07204,7e-05,9.14971]
[1777652780105,29.04,78254.16,44.5,-0.07204,7e-05,9.14971]
[1777652785638,29.03,78250.07,44.5,-0.0723,7e-05,9.17488]
[1777652790673,29.03,78250.48,44.5,-0.07225,7e-05,9.17015]
[1777652793941,29.03,78249.32,44.5,-0.0723,7e-05,9.17355]
[1777652799736,29.03,78250.57,44.5,-0.07218,7e-05,9.16247]
[1777652804085,29.03,78251.28,44.5,-0.07212,7e-05,9.15648]
[1777652809806,29.02,78252.55,44.5,-0.07201,7e-05,9.14583]
[1777652812827,29.02,78237.0,44.5,-0.07311,7e-05,9.25067]
[1777652813210,29.02,78237.0,44.5,-0.07311,7e-05,9.25067]
[1777652814374,29.02,78239.04,44.5,-0.07296,7e-05,9.23625]
[1777652819876,29.02,78230.65,44.5,-0.07353,7e-05,9.29078]
[1777652824910,29.01,78230.78,44.5,-0.07349,7e-05,9.28723]
[1777652828518,29.01,78232.94,44.5,-0.07332,7e-05,9.27087]
[1777652828939,29.01,78234.3,44.5,-0.07322,7e-05,9.26105]
[1777652833974,28.99,78258.56,44.5,-0.07135,7e-05,9.08161]
[1777652839009,28.96,78256.11,44.5,-0.07135,7e-05,9.08143]
[1777652839477,28.96,78256.11,44.5,-0.07135,7e-05,9.08143]
[1777652840017,28.96,78252.31,44.5,-0.07161,7e-05,9.10645]
[1777652843219,28.96,78255.28,44.5,-0.07139,7e-05,9.08586]
[1777652845664,28.96,78263.07,44.5,-0.07084,7e-05,9.03254]
[1777652846058,28.96,78263.99,44.5,-0.07077,7e-05,9.02553]
[1777652847150,28.96,78263.99,44.5,-0.07077,7e-05,9.02553]
[1777652847227,28.96,78263.05,44.5,-0.07083,7e-05,9.03124]
[1777652853108,28.96,78259.75,44.5,-0.07102,7e-05,9.04902]
[1777652856140,28.95,78261.19,44.5,-0.07092,7e-05,9.03901]
[1777652860259,28.95,78259.73,44.5,-0.07101,7e-05,9.04805]
[1777652861366,28.95,78261.55,44.5,-0.07088,7e-05,9.03559]
[1777652862171,28.95,78267.77,44.5,-0.07044,7e-05,8.9929]
[1777652867206,28.95,78270.6,44.5,-0.07021,7e-05,8.97089]
[1777652869858,28.95,78277.15,44.5,-0.06975,7e-05,8.9257]
[1777652869879,28.95,78277.15,44.5,-0.06975,7e-05,8.9257]
[1777652870228,28.95,78278.03,44.5,-0.06969,7e-05,8.91979]
[1777652875263,28.95,78277.18,44.5,-0.06975,7e-05,8.92601]
[1777652880588,28.95,78281.22,44.5,-0.06947,7e-05,8.8992]
[1777652885836,28.95,78273.39,44.5,-0.07002,7e-05,8.95206]
[1777652886526,28.95,78274.3,44.5,-0.06996,7e-05,8.94594]
[1777652887035,28.95,78273.5,44.5,-0.07001,7e-05,8.95134]
[1777652888448,28.95,78281.56,44.5,-0.06945,7e-05,8.89663]
[1777652888453,28.95,78281.56,44.5,-0.06945,7e-05,8.89663]
[1777652888596,28.95,78283.45,44.5,-0.06931,7e-05,8.88349]
[1777652890497,28.95,78282.38,44.5,-0.06939,7e-05,8.89078]
[1777652890590,28.95,78280.89,44.5,-0.06949,7e-05,8.90087]
[1777652896404,28.94,78290.87,44.5,-0.06878,7e-05,8.83188]
[1777652901451,28.94,78309.87,44.5,-0.06747,7e-05,8.70356]
[1777652904115,28.94,78325.27,44.5,-0.06643,7e-05,8.60146]
[1777652904741,28.94,78325.27,44.5,-0.06643,7e-05,8.60146]
[1777652904993,28.94,78325.27,44.5,-0.06643,7e-05,8.60146]
[1777652905030,28.94,78333.66,44.5,-0.06587,7e-05,8.54628]
[1777652907378,28.94,78341.97,44.5,-0.06531,7e-05,8.49078]
[1777652913255,28.93,78339.78,44.5,-0.06541,7e-05,8.49912]
[1777652918570,28.93,78338.69,44.5,-0.06545,7e-05,8.5029]
[1777652922324,28.93,78338.86,44.5,-0.06542,7e-05,8.50034]
[1777652927632,28.92,78334.97,44.5,-0.06565,7e-05,8.52274]
[1777652932668,28.92,78334.24,44.5,-0.06567,7e-05,8.52488]
[1777652937703,28.92,78343.32,44.5,-0.06504,7e-05,8.46288]
[1777652940457,28.91,78355.47,44.5,-0.06424,7e-05,8.38289]
[1777652944655,28.91,78368.12,44.5,-0.06341,6e-05,8.3001]
[1777652951806,28.91,78377.91,44.5,-0.06278,6e-05,8.2362]
[1777652956840,28.91,78368.96,44.5,-0.06335,6e-05,8.2934]
[1777652961982,28.91,78370.68,44.5,-0.06323,6e-05,8.28172]
[1777652967183,28.91,78367.85,44.5,-0.06341,6e-05,8.29934]
[1777652967918,28.91,78342.25,44.5,-0.06507,7e-05,8.46539]
[1777652971374,28.91,78336.87,44.5,-0.06541,7e-05,8.49926]
[1777652972780,28.91,78335.97,44.5,-0.06544,7e-05,8.50106]
[1777652976824,28.9,78320.25,44.5,-0.06646,7e-05,8.60211]
[1777652976945,28.9,78320.25,44.5,-0.06646,7e-05,8.60211]
[1777652977112,28.9,78320.25,44.5,-0.06646,7e-05,8.60211]
[1777652977200,28.9,78315.77,44.5,-0.06676,7e-05,8.63104]
[1777652980158,28.9,78314.36,44.5,-0.06684,7e-05,8.63956]
[1777652980260,28.9,78317.98,44.5,-0.0666,7e-05,8.61554]
[1777652983495,28.9,78317.67,44.5,-0.06661,7e-05,8.61625]
[1777652984030,28.9,78317.01,44.5,-0.06665,7e-05,8.61996]
[1777652987074,28.9,78317.4,44.5,-0.06662,7e-05,8.61732]
[1777652987110,28.9,78317.64,44.5,-0.0666,7e-05,8.61571]
[1777652989765,28.89,78315.98,44.5,-0.0667,7e-05,8.62536]
[1777652990071,28.89,78317.84,44.5,-0.06657,7e-05,8.6124]
[1777652990984,28.89,78317.84,44.5,-0.06657,7e-05,8.6124]
[1777652991079,28.89,78319.88,44.5,-0.06643,7e-05,8.59892]
[1777652996114,28.89,78322.19,44.5,-0.06625,7e-05,8.58065]
[1777653001151,28.88,78321.77,44.5,-0.06625,7e-05,8.58052]
[1777653006186,28.88,78321.39,44.5,-0.06624,7e-05,8.58015]
[1777653011221,28.88,78321.31,44.5,-0.06622,7e-05,8.57789]
[1777653016256,28.87,78329.17,44.5,-0.06567,7e-05,8.52346]
[1777653016431,28.87,78329.17,44.5,-0.06567,7e-05,8.52346]
[1777653017073,28.87,78329.17,44.5,-0.06567,7e-05,8.52346]
[1777653026327,28.86,78331.79,44.5,-0.06545,7e-05,8.5013]
[1777653031361,28.86,78331.86,44.5,-0.0654,7e-05,8.49515]
[1777653036398,28.86,78331.1,44.5,-0.06543,7e-05,8.49805]
[1777653041433,28.85,78330.99,44.5,-0.06541,7e-05,8.49668]
[1777653042677,28.85,78330.99,44.5,-0.06541,7e-05,8.49668]
[1777653043082,28.85,78331.2,44.5,-0.0654,7e-05,8.49488]
[1777653045315,28.85,78319.07,44.5,-0.0662,7e-05,8.57491]
[1777653045373,28.85,78319.07,44.5,-0.0662,7e-05,8.57491]
[1777653045507,28.85,78313.55,44.5,-0.06658,7e-05,8.61148]
[1777653045606,28.85,78308.17,44.5,-0.06694,7e-05,8.6471]
[1777653047206,28.85,78308.17,44.5,-0.06694,7e-05,8.6471]
[1777653047213,28.85,78308.17,44.5,-0.06694,7e-05,8.6471]
[1777653047755,28.86,78305.68,44.5,-0.06711,7e-05,8.66413]
[1777653052833,28.86,78302.49,44.5,-0.06735,7e-05,8.68768]
[1777653056076,28.86,78294.76,44.5,-0.06789,7e-05,8.74047]
[1777653056178,28.86,78291.75,44.5,-0.0681,7e-05,8.76092]
[1777653060566,28.86,78305.04,44.5,-0.06719,7e-05,8.67191]
[1777653062580,28.86,78292.15,44.5,-0.06806,7e-05,8.75747]
[1777653065601,28.86,78307.78,44.5,-0.067,7e-05,8.65306]
[1777653070637,28.86,78296.77,44.5,-0.06774,7e-05,8.72593]
[1777653075676,28.86,78285.81,44.5,-0.06848,7e-05,8.79842]
[1777653080857,28.86,78281.53,44.5,-0.06877,7e-05,8.82595]
[1777653082947,28.86,78259.37,44.5,-0.0703,7e-05,8.97444]
[1777653086454,28.85,78274.33,44.5,-0.06923,7e-05,8.87137]
[1777653086588,28.85,78274.33,44.5,-0.06923,7e-05,8.87137]
[1777653086872,28.85,78257.87,44.5,-0.07038,7e-05,8.98202]
[1777653091885,28.85,78253.07,44.5,-0.07071,7e-05,9.01434]
[1777653091948,28.85,78253.07,44.5,-0.07071,7e-05,9.01434]
[1777653092020,28.85,78250.82,44.5,-0.07084,7e-05,9.02584]
[1777653096358,28.85,78255.91,44.5,-0.07047,7e-05,8.98947]
[1777653096469,28.85,78247.83,44.5,-0.07102,7e-05,9.04307]
[1777653096718,28.85,78247.83,44.5,-0.07102,7e-05,9.04307]
[1777653096830,28.85,78237.26,44.5,-0.07177,7e-05,9.11505]
[1777653101865,28.84,78233.62,44.5,-0.07199,7e-05,9.13599]
[1777653106900,28.83,78234.4,44.5,-0.0719,7e-05,9.12659]
[1777653111935,28.83,78241.0,44.5,-0.07139,7e-05,9.07763]
[1777653117188,28.82,78250.02,44.5,-0.07072,7e-05,9.0135]
[1777653119394,28.82,78265.09,44.5,-0.06965,7e-05,8.91032]
[1777653127041,28.82,78270.18,44.5,-0.06926,7e-05,8.87228]
[1777653130379,28.82,78269.66,44.6,-0.06929,7e-05,8.87496]
[1777653132382,28.81,78276.13,44.6,-0.06883,7e-05,8.83065]
[1777653132387,28.81,78276.13,44.6,-0.06883,7e-05,8.83065]
[1777653138119,28.81,78269.41,44.6,-0.06927,7e-05,8.87335]
[1777653143153,28.81,78270.2,44.6,-0.0692,7e-05,8.86601]
[1777653148229,28.81,78269.55,44.6,-0.06923,7e-05,8.86879]
[1777653153818,28.8,78269.74,44.6,-0.06916,7e-05,8.86152]
[1777653159298,28.8,78269.31,44.6,-0.06917,7e-05,8.86249]
[1777653165309,28.8,78277.05,44.6,-0.06861,7e-05,8.80812]
[1777653170358,28.79,78276.85,44.6,-0.06861,7e-05,8.80802]
[1777653175394,28.79,78267.01,44.6,-0.06928,7e-05,8.8726]
[1777653180429,28.79,78276.1,44.6,-0.06863,7e-05,8.80969]
[1777653185464,28.79,78273.5,44.6,-0.06879,7e-05,8.82536]
[1777653189990,28.78,78264.95,44.6,-0.06937,7e-05,8.88163]
[1777653190499,28.78,78250.98,44.6,-0.07035,7e-05,8.97629]
[1777653191506,28.78,78237.1,44.6,-0.07133,7e-05,9.07074]
[1777653195670,28.78,78238.79,44.6,-0.07121,7e-05,9.05863]
[1777653196541,28.78,78239.96,44.6,-0.07112,7e-05,9.05]
[1777653201576,28.78,78244.64,44.6,-0.07075,7e-05,9.01499]
[1777653206613,28.77,78246.23,44.6,-0.07061,7e-05,9.00116]
[1777653211649,28.77,78240.22,44.6,-0.07098,7e-05,9.03538]
[1777653216940,28.76,78237.36,44.6,-0.07116,7e-05,9.05229]
[1777653220983,28.76,78220.83,44.6,-0.07231,7e-05,9.16237]
[1777653221113,28.76,78220.83,44.6,-0.07231,7e-05,9.16237]
[1777653221215,28.76,78220.65,44.6,-0.07231,7e-05,9.16276]
[1777653224572,28.76,78215.89,44.6,-0.07265,7e-05,9.19483]
[1777653224593,28.76,78215.3,44.6,-0.07268,7e-05,9.19818]
[1777653230782,28.75,78214.82,44.6,-0.07266,7e-05,9.19599]
[1777653236020,28.73,78209.83,44.6,-0.07289,7e-05,9.21789]
[1777653241448,28.72,78208.08,44.6,-0.07297,7e-05,9.22537]
[1777653242549,28.72,78206.33,44.6,-0.07309,7e-05,9.23653]
[1777653242595,28.72,78201.97,44.6,-0.0734,7e-05,9.26572]
[1777653243003,28.72,78187.85,44.6,-0.07443,7e-05,9.36364]
[1777653245058,28.7,78182.89,44.6,-0.07469,7e-05,9.38792]
[1777653245197,28.7,78182.89,44.6,-0.07469,7e-05,9.38792]
[1777653245560,28.7,78182.89,44.6,-0.07469,7e-05,9.38792]
[1777653245601,28.7,78182.97,44.6,-0.07468,7e-05,9.38675]
[1777653245718,28.7,78182.97,44.6,-0.07468,7e-05,9.38675]
[1777653246227,28.69,78179.95,44.6,-0.07478,7e-05,9.3964]
[1777653249318,28.68,78169.87,44.6,-0.07552,7e-05,9.46558]
[1777653249419,28.68,78169.87,44.6,-0.07551,7e-05,9.46487]
[1777653252396,28.65,78172.17,44.6,-0.07508,7e-05,9.42423]
[1777653253306,28.61,78200.79,44.6,-0.07275,7e-05,9.20265]
[1777653259022,28.61,78191.89,44.6,-0.07335,7e-05,9.26008]
[1777653265028,28.6,78206.55,44.6,-0.07222,7e-05,9.15282]
[1777653270064,28.59,78206.98,44.6,-0.07216,7e-05,9.14623]
[1777653275102,28.59,78210.31,44.6,-0.07186,7e-05,9.11622]
[1777653276613,28.59,78210.31,44.6,-0.07186,7e-05,9.11622]
[1777653279396,28.58,78240.88,44.6,-0.06966,7e-05,8.90455]
[1777653281173,28.58,78249.84,44.6,-0.06903,7e-05,8.84338]
[1777653281210,28.58,78249.84,44.6,-0.06903,7e-05,8.84338]
[1777653281589,28.58,78249.84,44.6,-0.06903,7e-05,8.84338]
[1777653281656,28.58,78249.83,44.6,-0.06902,7e-05,8.84322]
[1777653282002,28.58,78249.83,44.6,-0.06902,7e-05,8.84322]
[1777653282151,28.58,78249.34,44.6,-0.06905,7e-05,8.84568]
[1777653287602,28.58,78256.43,44.6,-0.06855,7e-05,8.79685]
[1777653290974,28.58,78261.67,44.6,-0.06818,7e-05,8.76099]
[1777653291348,28.58,78261.67,44.6,-0.06818,7e-05,8.76099]
[1777653291740,28.58,78262.0,44.6,-0.06816,7e-05,8.75868]
[1777653292222,28.58,78272.48,44.6,-0.06743,7e-05,8.68809]
[1777653293418,28.58,78272.48,44.6,-0.06743,7e-05,8.68809]
[1777653295216,28.58,78292.19,44.6,-0.06608,7e-05,8.55523]
[1777653296782,28.58,78299.52,44.6,-0.06558,7e-05,8.50578]
[1777653302703,28.58,78298.69,44.6,-0.06562,7e-05,8.50967]
[1777653302725,28.58,78298.69,44.6,-0.06562,7e-05,8.50967]
[1777653303790,28.57,78298.32,44.6,-0.06564,7e-05,8.51147]
[1777653306750,28.57,78300.93,44.6,-0.06546,7e-05,8.49318]
[1777653307467,28.57,78300.93,44.6,-0.06546,7e-05,8.49318]
[1777653314376,28.57,78298.05,44.6,-0.06562,7e-05,8.50956]
[1777653317108,28.57,78296.78,44.6,-0.0657,7e-05,8.51725]
[1777653320418,28.57,78279.02,44.6,-0.06688,7e-05,8.6339]
[1777653325453,28.56,78281.92,44.6,-0.06666,7e-05,8.61157]
[1777653328069,28.56,78279.02,44.6,-0.06684,7e-05,8.62991]
[1777653328474,28.56,78272.58,44.6,-0.06728,7e-05,8.67252]
[1777653333509,28.56,78272.65,44.6,-0.06725,7e-05,8.66852]
[1777653336157,28.56,78272.47,44.6,-0.06726,7e-05,8.66981]
[1777653336530,28.56,78272.79,44.6,-0.06724,7e-05,8.6677]
[1777653341710,28.56,78281.0,44.6,-0.06666,7e-05,8.61062]
[1777653351635,28.55,78275.23,44.6,-0.06699,7e-05,8.64331]
[1777653356670,28.54,78273.34,44.6,-0.0671,7e-05,8.65329]
[1777653361705,28.54,78272.61,44.6,-0.06712,7e-05,8.65543]
[1777653363675,28.54,78271.94,44.6,-0.06716,7e-05,8.65938]
[1777653363719,28.54,78264.12,44.6,-0.06769,7e-05,8.71141]
[1777653368754,28.54,78261.64,44.6,-0.06785,7e-05,8.72751]
[1777653373789,28.54,78268.64,44.6,-0.06737,7e-05,8.68033]
[1777653375240,28.54,78272.32,44.6,-0.06712,7e-05,8.65561]
[1777653375803,28.54,78274.31,44.6,-0.06698,7e-05,8.64234]
[1777653379773,28.53,78274.08,44.6,-0.06699,7e-05,8.64286]
[1777653379873,28.53,78269.69,44.6,-0.06728,7e-05,8.67081]
[1777653385874,28.53,78268.58,44.6,-0.06736,7e-05,8.67884]
[1777653390909,28.53,78268.58,44.6,-0.06736,7e-05,8.67925]
[1777653392691,28.53,78268.58,44.6,-0.06736,7e-05,8.67925]
[1777653392781,28.53,78260.74,44.6,-0.06788,7e-05,8.72846]
[1777653393730,28.53,78260.74,44.6,-0.06788,7e-05,8.72846]
[1777653393785,28.53,78247.21,44.6,-0.06882,7e-05,8.82052]
[1777653395943,28.53,78243.24,44.6,-0.0691,7e-05,8.84768]
[1777653395973,28.53,78238.98,44.6,-0.0694,7e-05,8.87646]
[1777653399897,28.54,78234.87,44.6,-0.0697,7e-05,8.90534]
[1777653399973,28.54,78233.23,44.6,-0.06981,7e-05,8.9168]
[1777653405008,28.53,78239.48,44.6,-0.06936,7e-05,8.8728]
[1777653410210,28.53,78250.42,44.6,-0.06859,7e-05,8.79761]
[1777653416085,28.53,78256.97,44.6,-0.06812,7e-05,8.75262]
[1777653421121,28.53,78254.12,44.6,-0.06832,7e-05,8.77145]
[1777653426156,28.53,78258.83,44.6,-0.06799,7e-05,8.73926]
[1777653431195,28.53,78264.93,44.6,-0.06756,7e-05,8.69789]
[1777653436231,28.53,78272.45,44.6,-0.06705,7e-05,8.6475]
[1777653441266,28.53,78267.59,44.6,-0.06738,7e-05,8.68032]
[1777653446301,28.53,78267.52,44.6,-0.06739,7e-05,8.68091]
[1777653451336,28.53,78274.17,44.6,-0.06691,7e-05,8.63292]
[1777653452860,28.53,78274.17,44.6,-0.06691,7e-05,8.63292]
[1777653452883,28.53,78274.17,44.6,-0.06691,7e-05,8.63292]
[1777653453591,28.53,78272.19,44.6,-0.06705,7e-05,8.64628]
[1777653454357,28.53,78260.34,44.6,-0.06786,7e-05,8.72606]
[1777653454668,28.53,78252.21,44.6,-0.06843,7e-05,8.78092]
[1777653460323,28.53,78242.48,44.6,-0.06912,7e-05,8.84873]
[1777653460343,28.53,78242.48,44.6,-0.06912,7e-05,8.84873]
[1777653461838,28.53,78237.4,44.6,-0.06948,7e-05,8.88359]
[1777653462653,28.54,78223.49,44.6,-0.07047,7e-05,8.97897]
[1777653468456,28.53,78226.21,44.6,-0.07025,7e-05,8.9577]
[1777653473491,28.53,78235.23,44.6,-0.06959,7e-05,8.89426]
[1777653478528,28.53,78237.72,44.6,-0.0694,7e-05,8.87573]
[1777653483563,28.52,78238.93,44.6,-0.0693,7e-05,8.86589]
[1777653488598,28.52,78242.57,44.6,-0.06903,7e-05,8.83962]
[1777653493633,28.52,78248.12,44.6,-0.06863,7e-05,8.8009]
[1777653498668,28.52,78246.54,44.6,-0.06873,7e-05,8.81058]
[1777653503703,28.52,78247.54,44.6,-0.06865,7e-05,8.80279]
[1777653508738,28.52,78250.66,44.6,-0.06843,7e-05,8.78085]
[1777653513773,28.51,78253.13,44.6,-0.06822,7e-05,8.75987]
[1777653518808,28.51,78251.29,44.6,-0.06835,7e-05,8.77179]
[1777653523843,28.51,78254.39,44.6,-0.06813,7e-05,8.75035]
[1777653528878,28.51,78253.61,44.6,-0.06818,7e-05,8.75514]
[1777653533913,28.51,78264.61,44.6,-0.06741,7e-05,8.68056]
[1777653534965,28.51,78264.61,44.6,-0.06741,7e-05,8.68056]
[1777653535927,28.51,78258.63,44.6,-0.06783,7e-05,8.72092]
[1777653536211,28.51,78258.63,44.6,-0.06783,7e-05,8.72092]
[1777653536934,28.51,78256.79,44.6,-0.06795,7e-05,8.73272]
[1777653537044,28.51,78256.79,44.6,-0.06795,7e-05,8.73272]
[1777653537940,28.51,78247.53,44.6,-0.06859,7e-05,8.79533]
[1777653538111,28.51,78247.53,44.6,-0.06859,7e-05,8.79533]
[1777653543983,28.51,78248.26,44.6,-0.06856,7e-05,8.7929]
[1777653545949,28.51,78248.26,44.6,-0.06856,7e-05,8.7929]
[1777653550412,28.52,78246.2,44.6,-0.06873,7e-05,8.80879]
[1777653550873,28.52,78246.31,44.6,-0.06873,7e-05,8.80875]
[1777653556026,28.52,78258.18,44.6,-0.0679,7e-05,8.72797]
[1777653562022,28.52,78258.5,44.6,-0.06787,7e-05,8.72554]
[1777653567144,28.52,78258.23,44.6,-0.06789,7e-05,8.72709]
[1777653570849,28.52,78261.04,44.6,-0.06769,7e-05,8.70804]
[1777653570895,28.52,78267.12,44.6,-0.06728,7e-05,8.6671]
[1777653571283,28.52,78267.12,44.6,-0.06728,7e-05,8.6671]
[1777653571609,28.52,78267.12,44.6,-0.06728,7e-05,8.6671]
[1777653571853,28.52,78279.63,44.6,-0.06639,7e-05,8.579]
[1777653572298,28.52,78279.63,44.6,-0.06639,7e-05,8.579]
[1777653572691,28.52,78279.63,44.6,-0.06639,7e-05,8.579]
[1777653572723,28.52,78293.28,44.6,-0.06546,7e-05,8.48757]
[1777653578220,28.51,78298.37,44.6,-0.06511,7e-05,8.45229]
[1777653581242,28.51,78314.77,44.6,-0.06401,7e-05,8.34343]
[1777653586301,28.51,78319.04,44.6,-0.06373,7e-05,8.3153]
[1777653587794,28.51,78320.03,44.6,-0.06367,7e-05,8.3088]
[1777653587904,28.51,78320.03,44.6,-0.06367,7e-05,8.3088]
[1777653588025,28.51,78320.03,44.6,-0.06367,7e-05,8.3088]
[1777653589188,28.51,78334.5,44.6,-0.06272,6e-05,8.21423]
[1777653590036,28.51,78338.24,44.6,-0.06248,6e-05,8.19003]
[1777653596349,28.52,78348.97,44.6,-0.06181,6e-05,8.12227]
[1777653601384,28.52,78344.15,44.6,-0.06213,6e-05,8.15481]
[1777653605475,28.52,78354.58,44.6,-0.06147,6e-05,8.08808]
[1777653611453,28.52,78368.06,44.6,-0.06064,6e-05,8.00433]
[1777653614824,28.53,78361.19,44.6,-0.06109,6e-05,8.04952]
[1777653615585,28.53,78357.49,44.6,-0.06133,6e-05,8.07382]
[1777653616696,28.53,78349.14,44.6,-0.06186,6e-05,8.12783]
[1777653621717,28.53,78339.44,44.6,-0.06251,6e-05,8.19262]
[1777653623278,28.53,78331.43,44.6,-0.06303,7e-05,8.24522]
[1777653624694,28.53,78335.02,44.6,-0.0628,6e-05,8.22193]
[1777653626304,28.53,78337.39,44.6,-0.06265,6e-05,8.20685]
[1777653631610,28.53,78328.07,44.6,-0.06324,7e-05,8.26503]
[1777653632580,28.53,78328.07,44.6,-0.06324,7e-05,8.26503]
[1777653637652,28.53,78324.21,44.6,-0.06349,7e-05,8.29066]
[1777653642687,28.53,78318.38,44.6,-0.06388,7e-05,8.329]
[1777653647722,28.53,78320.22,44.6,-0.06376,7e-05,8.3169]
[1777653652756,28.53,78322.02,44.6,-0.06364,7e-05,8.30526]
[1777653656338,28.53,78321.98,44.6,-0.06364,7e-05,8.30565]
[1777653656785,28.53,78309.27,44.6,-0.06448,7e-05,8.38931]
[1777653658949,28.53,78298.94,44.6,-0.06517,7e-05,8.45754]
[1777653659239,28.53,78296.52,44.6,-0.06533,7e-05,8.4734]
[1777653659440,28.53,78296.52,44.6,-0.06533,7e-05,8.4734]
[1777653659901,28.53,78296.52,44.6,-0.06533,7e-05,8.4734]
[1777653659976,28.53,78286.19,44.6,-0.06602,7e-05,8.54188]
[1777653661070,28.53,78286.19,44.6,-0.06602,7e-05,8.54188]
[1777653661700,28.53,78287.87,44.6,-0.06591,7e-05,8.53091]
[1777653662154,28.53,78287.44,44.6,-0.06594,7e-05,8.53401]
[1777653662827,28.53,78288.14,44.6,-0.0659,7e-05,8.52958]
[1777653665405,28.53,78289.94,44.6,-0.06577,7e-05,8.51693]
[1777653670884,28.53,78298.93,44.6,-0.06515,7e-05,8.45569]
[1777653675920,28.53,78305.46,44.6,-0.0647,7e-05,8.41126]
[1777653678648,28.53,78305.74,44.6,-0.06468,7e-05,8.40907]
[1777653683976,28.53,78311.33,44.6,-0.0643,7e-05,8.37114]
[1777653689011,28.52,78309.79,44.6,-0.0644,7e-05,8.38065]
[1777653694046,28.52,78295.85,44.6,-0.06529,7e-05,8.46853]
[1777653699081,28.52,78298.16,44.6,-0.06513,7e-05,8.45198]
[1777653704116,28.52,78297.44,44.6,-0.06516,7e-05,8.45551]
[1777653709151,28.52,78285.09,44.6,-0.06598,7e-05,8.53638]
[1777653714186,28.52,78283.68,44.6,-0.06606,7e-05,8.54383]
[1777653719221,28.51,78286.49,44.6,-0.06584,7e-05,8.52277]
[1777653725154,28.51,78290.49,44.6,-0.06556,7e-05,8.49475]
[1777653730298,28.51,78288.99,44.6,-0.06564,7e-05,8.50265]
[1777653735333,28.5,78296.86,44.6,-0.0651,7e-05,8.44892]
[1777653740367,28.5,78295.56,44.6,-0.06517,7e-05,8.45639]
[1777653745402,28.5,78274.85,44.6,-0.06656,7e-05,8.59309]
[1777653750438,28.5,78272.83,44.6,-0.06667,7e-05,8.60428]
[1777653755474,28.49,78273.94,44.6,-0.06655,7e-05,8.59088]
[1777653761515,28.49,78272.32,44.6,-0.06663,7e-05,8.59904]
[1777653765174,28.49,78270.84,44.6,-0.06672,7e-05,8.60808]
[1777653765543,28.49,78258.89,44.6,-0.06753,7e-05,8.68746]
[1777653770578,28.49,78251.91,44.6,-0.06802,7e-05,8.73465]
[1777653775613,28.49,78252.77,44.6,-0.06796,7e-05,8.72879]
[1777653779937,28.49,78251.7,44.6,-0.06803,7e-05,8.73606]
[1777653779941,28.49,78251.7,44.6,-0.06803,7e-05,8.73606]
[1777653780038,28.49,78257.85,44.6,-0.06761,7e-05,8.69454]
[1777653780421,28.49,78257.85,44.6,-0.06761,7e-05,8.69454]
[1777653780648,28.49,78260.31,44.6,-0.06743,7e-05,8.6774]
[1777653784772,28.49,78258.66,44.6,-0.06755,7e-05,8.68882]
[1777653784873,28.49,78258.73,44.6,-0.06754,7e-05,8.68843]
[1777653790718,28.48,78263.79,44.6,-0.06716,7e-05,8.65099]
[1777653795753,28.48,78258.36,44.6,-0.06751,7e-05,8.68476]
[1777653799376,28.47,78254.02,44.6,-0.06779,7e-05,8.71228]
[1777653799781,28.47,78255.67,44.6,-0.06767,7e-05,8.70051]
[1777653800755,28.47,78255.67,44.6,-0.06767,7e-05,8.70051]
[1777653800788,28.47,78254.01,44.6,-0.06778,7e-05,8.71174]
[1777653805824,28.47,78264.26,44.6,-0.06705,7e-05,8.63965]
[1777653810860,28.47,78264.79,44.6,-0.06699,7e-05,8.63344]
[1777653815307,28.46,78264.89,44.6,-0.06693,7e-05,8.62708]
[1777653820929,28.46,78263.1,44.6,-0.06702,7e-05,8.63599]
[1777653825965,28.45,78261.17,44.6,-0.06713,7e-05,8.64623]
[1777653830999,28.45,78268.92,44.6,-0.06657,7e-05,8.59152]
[1777653836034,28.45,78269.04,44.6,-0.06654,7e-05,8.58838]
[1777653841070,28.44,78268.42,44.6,-0.06656,7e-05,8.59027]
[1777653846105,28.44,78273.02,44.6,-0.06623,7e-05,8.55733]
[1777653851141,28.44,78268.12,44.6,-0.06654,7e-05,8.58798]
[1777653856176,28.43,78268.94,44.6,-0.06646,7e-05,8.58031]
[1777653861211,28.43,78269.84,44.6,-0.06638,7e-05,8.57216]
[1777653866252,28.43,78268.32,44.6,-0.06646,7e-05,8.58042]
[1777653871288,28.42,78267.62,44.6,-0.06646,7e-05,8.57951]
[1777653876323,28.42,78273.33,44.6,-0.06606,7e-05,8.53923]
[1777653881358,28.42,78269.47,44.6,-0.0663,7e-05,8.56326]
[1777653886393,28.41,78270.77,44.6,-0.06619,7e-05,8.55224]
[1777653891428,28.41,78270.75,44.6,-0.06617,7e-05,8.55058]
[1777653896466,28.41,78270.69,44.6,-0.06616,7e-05,8.54921]
[1777653901501,28.41,78257.84,44.6,-0.06702,7e-05,8.63371]
[1777653903519,28.41,78255.11,44.6,-0.0672,7e-05,8.65163]
[1777653903835,28.41,78255.11,44.6,-0.0672,7e-05,8.65163]
[1777653904069,28.41,78255.11,44.6,-0.0672,7e-05,8.65163]
[1777653904130,28.41,78251.8,44.6,-0.06742,7e-05,8.67346]
[1777653904447,28.41,78251.8,44.6,-0.06742,7e-05,8.67346]
[1777653904517,28.41,78251.8,44.6,-0.06742,7e-05,8.67346]
[1777653904704,28.41,78251.8,44.6,-0.06742,7e-05,8.67346]
[1777653904791,28.41,78244.15,44.6,-0.06796,7e-05,8.72524]
[1777653905736,28.41,78244.15,44.6,-0.06796,7e-05,8.72524]
[1777653905810,28.41,78235.28,44.6,-0.06858,7e-05,8.78604]
[1777653906860,28.41,78235.28,44.6,-0.06858,7e-05,8.78604]
[1777653906941,28.41,78228.98,44.6,-0.06902,7e-05,8.82887]
[1777653909847,28.41,78223.84,44.6,-0.06939,7e-05,8.8647]
[1777653909893,28.41,78217.44,44.6,-0.06985,7e-05,8.90884]
[1777653915600,28.41,78226.59,44.6,-0.06918,7e-05,8.84462]
[1777653920635,28.4,78223.43,44.6,-0.06939,7e-05,8.86508]
[1777653925670,28.4,78228.68,44.6,-0.06901,7e-05,8.8282]
[1777653930708,28.4,78225.72,44.6,-0.06921,7e-05,8.84748]
[1777653935742,28.4,78231.75,44.6,-0.06875,7e-05,8.80152]
[1777653940778,28.4,78235.64,44.6,-0.06847,7e-05,8.77448]
[1777653945814,28.4,78234.74,44.6,-0.06853,7e-05,8.78003]
[1777653947374,28.4,78234.74,44.6,-0.06853,7e-05,8.78003]
[1777653947388,28.4,78234.74,44.6,-0.06853,7e-05,8.78003]
[1777653947827,28.4,78225.58,44.6,-0.06917,7e-05,8.84219]
[1777653951329,28.4,78222.2,44.6,-0.06942,7e-05,8.8659]
[1777653957257,28.4,78221.42,44.6,-0.06949,7e-05,8.87286]
[1777653957280,28.4,78222.79,44.6,-0.06939,7e-05,8.86375]
[1777653962834,28.4,78227.34,44.6,-0.06906,7e-05,8.83137]
[1777653967879,28.4,78225.58,44.6,-0.06917,7e-05,8.84238]
[1777653973003,28.39,78218.85,44.6,-0.06963,7e-05,8.88661]
[1777653978225,28.39,78216.48,44.6,-0.06979,7e-05,8.90155]
[1777653984080,28.39,78221.52,44.6,-0.06941,7e-05,8.86484]
[1777653986312,28.39,78237.19,44.6,-0.0683,7e-05,8.75749]
[1777653988182,28.39,78237.04,44.6,-0.06831,7e-05,8.7584]
[1777653988256,28.39,78237.39,44.6,-0.06828,7e-05,8.7559]
[1777653993412,28.39,78235.16,44.6,-0.06843,7e-05,8.76919]
[1777653993414,28.39,78235.16,44.6,-0.06843,7e-05,8.76919]
[1777653995038,28.39,78230.97,44.6,-0.06873,7e-05,8.7986]
[1777654001200,28.4,78228.74,44.6,-0.06892,7e-05,8.81642]
[1777654006235,28.4,78226.41,44.6,-0.0691,7e-05,8.83416]
[1777654007244,28.4,78226.41,44.6,-0.0691,7e-05,8.83416]
[1777654011687,28.4,78220.38,44.6,-0.06954,7e-05,8.87713]
[1777654014492,28.4,78207.13,44.6,-0.07049,7e-05,8.96874]
[1777654015194,28.4,78207.13,44.6,-0.07049,7e-05,8.96874]
[1777654019339,28.4,78208.07,44.6,-0.07043,7e-05,8.96285]
[1777654021126,28.4,78207.21,44.6,-0.0705,7e-05,8.96906]
[1777654021167,28.4,78207.21,44.6,-0.0705,7e-05,8.9692]
[1777654026379,28.4,78210.42,44.6,-0.07025,7e-05,8.94506]
[1777654030303,28.4,78209.81,44.6,-0.07028,7e-05,8.94815]
[1777654030533,28.4,78207.42,44.6,-0.07045,7e-05,8.96419]
[1777654030778,28.4,78207.42,44.6,-0.07045,7e-05,8.96419]
[1777654031485,28.4,78207.42,44.6,-0.07045,7e-05,8.96419]
[1777654031414,28.4,78203.02,44.6,-0.07076,7e-05,8.99411]
[1777654034824,28.4,78198.39,44.6,-0.07109,7e-05,9.02634]
[1777654040479,28.4,78191.1,44.6,-0.07162,7e-05,9.07709]
[1777654042987,28.4,78192.6,44.6,-0.07152,7e-05,9.06666]
[1777654043021,28.4,78192.6,44.6,-0.07151,7e-05,9.06664]
[1777654045898,28.4,78198.82,44.6,-0.07106,7e-05,9.02261]
[1777654045906,28.4,78198.82,44.6,-0.07106,7e-05,9.02261]
[1777654045929,28.4,78200.39,44.6,-0.07094,7e-05,9.01129]
[1777654047074,28.4,78200.39,44.6,-0.07094,7e-05,9.01129]
[1777654047388,28.4,78200.39,44.6,-0.07094,7e-05,9.01129]
[1777654047442,28.4,78207.79,44.6,-0.07041,7e-05,8.9604]
[1777654052564,28.39,78212.25,44.6,-0.07005,7e-05,8.92448]
[1777654057599,28.39,78210.7,44.6,-0.07014,7e-05,8.93352]
[1777654064347,28.39,78217.35,44.6,-0.06966,7e-05,8.88666]
[1777654064467,28.39,78217.35,44.6,-0.06966,7e-05,8.88666]
[1777654066549,28.39,78221.98,44.6,-0.06932,7e-05,8.85392]
[1777654066662,28.39,78222.01,44.6,-0.06931,7e-05,8.8535]
[1777654071697,28.39,78220.53,44.6,-0.06944,7e-05,8.86524]
[1777654075378,28.39,78218.86,44.6,-0.06956,7e-05,8.87725]
[1777654076234,28.39,78219.26,44.6,-0.06953,7e-05,8.87478]
[1777654078641,28.39,78220.09,44.6,-0.06948,7e-05,8.86993]
[1777654081767,28.39,78207.25,44.6,-0.07041,7e-05,8.95905]
[1777654085381,28.4,78207.58,44.6,-0.07039,7e-05,8.95704]
[1777654087130,28.4,78206.56,44.6,-0.07046,7e-05,8.96433]
[1777654091331,28.4,78198.92,44.6,-0.07101,7e-05,9.01736]
[1777654091428,28.4,78198.71,44.6,-0.07103,7e-05,9.01886]
[1777654091612,28.4,78198.71,44.6,-0.07103,7e-05,9.01886]
[1777654091844,28.4,78192.61,44.6,-0.07146,7e-05,9.06053]
[1777654095466,28.4,78185.03,44.6,-0.07201,7e-05,9.11297]
[1777654095552,28.4,78186.88,44.6,-0.07188,7e-05,9.10003]
[1777654098818,28.39,78189.23,44.6,-0.07169,7e-05,9.08236]
[1777654098831,28.39,78189.23,44.6,-0.07169,7e-05,9.08236]
[1777654098893,28.39,78188.05,44.6,-0.07177,7e-05,9.08993]
[1777654102838,28.39,78188.48,44.6,-0.07174,7e-05,9.08671]
[1777654107956,28.39,78183.67,44.6,-0.07208,7e-05,9.11948]
[1777654109576,28.39,78182.34,44.6,-0.07218,7e-05,9.12861]
[1777654115016,28.39,78183.0,44.6,-0.07209,7e-05,9.11944]
[1777654120042,28.39,78181.38,44.6,-0.07221,7e-05,9.13007]
[1777654124413,28.39,78181.06,44.6,-0.07223,7e-05,9.1319]
[1777654126084,28.39,78166.93,44.6,-0.07326,7e-05,9.22991]
[1777654127561,28.39,78166.93,44.6,-0.07326,7e-05,9.22991]
[1777654133315,28.38,78165.08,44.6,-0.07338,7e-05,9.24112]
[1777654138315,28.38,78165.72,44.6,-0.07331,7e-05,9.23512]
[1777654139378,28.38,78165.71,44.6,-0.07331,7e-05,9.2349]
[1777654145219,28.38,78170.63,44.6,-0.07293,7e-05,9.19857]
[1777654150254,28.38,78178.96,44.6,-0.07231,7e-05,9.13939]
[1777654150891,28.38,78178.96,44.6,-0.07231,7e-05,9.13939]
[1777654150934,28.38,78178.96,44.6,-0.07231,7e-05,9.13939]
[1777654151265,28.38,78185.52,44.6,-0.07183,7e-05,9.09367]
[1777654153227,28.38,78184.2,44.6,-0.07192,7e-05,9.10224]
[1777654153279,28.38,78183.48,44.6,-0.07196,7e-05,9.10663]
[1777654158314,28.37,78185.93,44.6,-0.07178,7e-05,9.08929]
[1777654163349,28.37,78185.36,44.6,-0.07182,7e-05,9.09307]
[1777654168384,28.37,78182.35,44.6,-0.07204,7e-05,9.1137]
[1777654173419,28.37,78182.89,44.6,-0.07197,7e-05,9.10582]
[1777654178456,28.37,78183.19,44.6,-0.07194,7e-05,9.10337]
[1777654183489,28.37,78181.66,44.6,-0.07205,7e-05,9.11362]
[1777654188525,28.37,78184.63,44.6,-0.07183,7e-05,9.09258]
[1777654193560,28.37,78184.28,44.6,-0.07185,7e-05,9.09474]
[1777654198595,28.37,78182.53,44.6,-0.07197,7e-05,9.10647]
[1777654203630,28.37,78181.78,44.6,-0.07202,7e-05,9.11122]
[1777654209318,28.37,78182.98,44.6,-0.07193,7e-05,9.10249]
[1777654213425,28.37,78167.4,44.6,-0.07307,7e-05,9.21027]
[1777654218735,28.37,78161.76,44.6,-0.07347,7e-05,9.24845]
[1777654222252,28.37,78159.26,44.6,-0.07364,7e-05,9.26508]
[1777654227798,28.36,78163.61,44.6,-0.0733,7e-05,9.23231]
[1777654232973,28.36,78161.31,44.6,-0.07343,7e-05,9.24353]
[1777654238875,28.36,78160.78,44.6,-0.07345,7e-05,9.24519]
[1777654243910,28.35,78160.47,44.6,-0.07346,7e-05,9.24592]
[1777654248945,28.35,78160.27,44.6,-0.07346,7e-05,9.2459]
[1777654253980,28.35,78159.73,44.6,-0.07348,7e-05,9.24823]
[1777654259016,28.35,78169.33,44.6,-0.07276,7e-05,9.17986]
[1777654263405,28.35,78174.77,44.6,-0.07236,7e-05,9.14143]
[1777654267077,28.35,78195.28,44.6,-0.07086,7e-05,8.99881]
[1777654267740,28.35,78195.28,44.6,-0.07086,7e-05,8.99881]
[1777654273119,28.35,78198.76,44.6,-0.07062,7e-05,8.97568]
[1777654278155,28.35,78198.85,44.6,-0.07063,7e-05,8.97598]
[1777654283191,28.35,78199.24,44.6,-0.07061,7e-05,8.97425]
[1777654288226,28.35,78199.29,44.6,-0.07061,7e-05,8.97485]
[1777654293261,28.35,78195.95,44.6,-0.07084,7e-05,8.99518]
[1777654297465,28.36,78200.9,44.6,-0.07049,7e-05,8.96164]
[1777654298297,28.36,78215.09,44.6,-0.06948,7e-05,8.86458]
[1777654300137,28.36,78216.64,44.6,-0.06938,7e-05,8.85436]
[1777654300156,28.36,78216.64,44.6,-0.06938,7e-05,8.85436]
[1777654300305,28.36,78216.64,44.6,-0.06938,7e-05,8.85436]
[1777654305701,28.36,78218.64,44.6,-0.06926,7e-05,8.84278]
[1777654305741,28.36,78218.64,44.6,-0.06926,7e-05,8.84278]
[1777654306500,28.36,78237.67,44.6,-0.06793,7e-05,8.71393]
[1777654307932,28.36,78240.72,44.6,-0.06772,7e-05,8.69329]
[1777654307957,28.36,78240.72,44.6,-0.06772,7e-05,8.69329]
[1777654308367,28.36,78239.39,44.6,-0.06781,7e-05,8.70239]
[1777654310562,28.36,78239.75,44.6,-0.06779,7e-05,8.70057]
[1777654316074,28.37,78246.99,44.6,-0.06733,7e-05,8.65539]
[1777654316131,28.37,78246.99,44.6,-0.06733,7e-05,8.65539]
[1777654319770,28.37,78233.64,44.6,-0.06828,7e-05,8.74777]
[1777654320856,28.37,78231.1,44.6,-0.06846,7e-05,8.76615]
[1777654320877,28.37,78231.1,44.6,-0.06846,7e-05,8.76615]
[1777654321014,28.37,78231.1,44.6,-0.06846,7e-05,8.76615]
[1777654321458,28.37,78213.71,44.6,-0.0697,7e-05,8.88551]
[1777654322344,28.37,78213.71,44.6,-0.0697,7e-05,8.88551]
[1777654323251,28.37,78208.85,44.6,-0.07005,7e-05,8.91922]
[1777654323965,28.37,78208.91,44.6,-0.07005,7e-05,8.9191]
[1777654326088,28.38,78206.46,44.6,-0.07023,7e-05,8.93652]
[1777654331528,28.38,78206.42,44.6,-0.07025,7e-05,8.9384]
[1777654336563,28.38,78206.12,44.6,-0.07028,7e-05,8.94177]
[1777654338504,28.38,78205.73,44.6,-0.07031,7e-05,8.94471]
[1777654338573,28.38,78205.73,44.6,-0.07031,7e-05,8.94471]
[1777654342003,28.38,78192.06,44.6,-0.0713,7e-05,9.03966]
[1777654347640,28.38,78176.34,44.6,-0.07245,7e-05,9.14914]
[1777654351208,28.38,78176.96,44.6,-0.0724,7e-05,9.14461]
[1777654354418,28.38,78175.27,44.6,-0.07249,7e-05,9.15242]
[1777654354689,28.38,78180.5,44.6,-0.07211,7e-05,9.11593]
[1777654355314,28.38,78180.5,44.6,-0.07211,7e-05,9.11593]
[1777654355326,28.38,78180.5,44.6,-0.07211,7e-05,9.11593]
[1777654355696,28.38,78186.08,44.6,-0.0717,7e-05,9.07654]
[1777654360731,28.38,78186.0,44.6,-0.0717,7e-05,9.07713]
[1777654365590,28.38,78190.53,44.6,-0.07138,7e-05,9.0459]
[1777654365773,28.38,78194.13,44.6,-0.07112,7e-05,9.02105]
[1777654370808,28.38,78198.95,44.6,-0.07075,7e-05,8.98573]
[1777654375843,28.37,78195.39,44.6,-0.07099,7e-05,9.00845]
[1777654380878,28.37,78197.19,44.6,-0.07084,7e-05,8.99409]
[1777654382090,28.37,78197.19,44.6,-0.07084,7e-05,8.99409]
[1777654382099,28.37,78197.19,44.6,-0.07084,7e-05,8.99409]
[1777654382645,28.37,78197.19,44.6,-0.07084,7e-05,8.99409]
[1777654382680,28.37,78197.83,44.6,-0.07078,7e-05,8.98894]
[1777654384460,28.37,78198.31,44.6,-0.07075,7e-05,8.98583]
[1777654386330,28.37,78199.59,44.6,-0.07066,7e-05,8.97743]
[1777654386502,28.37,78199.59,44.6,-0.07066,7e-05,8.97743]
[1777654387107,28.37,78200.21,44.6,-0.07062,7e-05,8.97338]
[1777654387779,28.37,78200.21,44.6,-0.07062,7e-05,8.97338]
[1777654390088,28.37,78199.09,44.6,-0.07071,7e-05,8.98177]
[1777654392034,28.37,78198.27,44.6,-0.07077,7e-05,8.98785]
[1777654392786,28.37,78198.27,44.6,-0.07077,7e-05,8.98785]
[1777654398990,28.38,78202.36,44.6,-0.07049,7e-05,8.96102]
[1777654399009,28.38,78202.36,44.6,-0.07049,7e-05,8.96102]
[1777654399043,28.38,78202.36,44.6,-0.07049,7e-05,8.96102]
[1777654399081,28.38,78202.36,44.6,-0.07049,7e-05,8.96102]
[1777654399095,28.38,78202.36,44.6,-0.07049,7e-05,8.96102]
[1777654399148,28.38,78202.36,44.6,-0.07049,7e-05,8.96102]
[1777654399195,28.38,78202.36,44.6,-0.07049,7e-05,8.96102]
[1777654399306,28.38,78205.97,44.6,-0.07024,7e-05,8.93642]
[1777654400639,28.38,78205.97,44.6,-0.07024,7e-05,8.93642]
[1777654400646,28.38,78205.97,44.6,-0.07024,7e-05,8.93642]
[1777654400713,28.38,78216.37,44.6,-0.06949,7e-05,8.86477]
[1777654406053,28.38,78213.0,44.6,-0.06976,7e-05,8.89006]
[1777654409835,28.38,78211.16,44.6,-0.06989,7e-05,8.90336]
[1777654410081,28.38,78210.14,44.6,-0.06997,7e-05,8.91096]
[1777654410920,28.38,78210.14,44.6,-0.06997,7e-05,8.91096]
[1777654411088,28.38,78211.0,44.6,-0.06988,7e-05,8.9011]
[1777654415047,28.38,78210.72,44.6,-0.06991,7e-05,8.90391]
[1777654415116,28.38,78211.28,44.6,-0.06988,7e-05,8.90036]
[1777654420151,28.38,78212.73,44.6,-0.06976,7e-05,8.88915]
[1777654421864,28.38,78212.73,44.6,-0.06976,7e-05,8.88915]
[1777654421889,28.38,78212.73,44.6,-0.06976,7e-05,8.88915]
[1777654422724,28.38,78207.64,44.6,-0.07012,7e-05,8.92359]
[1777654423304,28.38,78207.64,44.6,-0.07012,7e-05,8.92359]
[1777654423405,28.38,78204.31,44.6,-0.07036,7e-05,8.94674]
[1777654429214,28.38,78208.79,44.6,-0.07002,7e-05,8.91402]
[1777654434733,28.37,78211.3,44.6,-0.06983,7e-05,8.89562]
[1777654440293,28.37,78215.04,44.6,-0.06955,7e-05,8.86866]
[1777654443916,28.37,78206.88,44.6,-0.07012,7e-05,8.92414]
[1777654443995,28.37,78206.15,44.6,-0.07017,7e-05,8.92883]
[1777654444321,28.37,78207.68,44.6,-0.07006,7e-05,8.91798]
[1777654448001,28.37,78207.22,44.6,-0.0701,7e-05,8.92185]
[1777654448350,28.37,78213.54,44.6,-0.06965,7e-05,8.87869]
[1777654453763,28.37,78215.54,44.6,-0.0695,7e-05,8.86401]
[1777654455411,28.37,78229.69,44.6,-0.0685,7e-05,8.76696]
[1777654456294,28.37,78234.96,44.6,-0.06813,7e-05,8.73103]
[1777654456319,28.37,78234.96,44.6,-0.06813,7e-05,8.73103]
[1777654456405,28.37,78237.97,44.6,-0.06792,7e-05,8.71057]
[1777654460727,28.37,78241.64,44.6,-0.06768,7e-05,8.68745]
[1777654460826,28.37,78241.88,44.6,-0.06767,7e-05,8.68645]
[1777654466477,28.37,78243.61,44.6,-0.06756,7e-05,8.67526]
[1777654471511,28.38,78241.73,44.6,-0.06767,7e-05,8.68488]
[1777654476546,28.38,78240.73,44.6,-0.06774,7e-05,8.6921]
[1777654480742,28.38,78251.09,44.6,-0.06703,7e-05,8.62252]
[1777654480949,28.38,78251.09,44.6,-0.06703,7e-05,8.62252]
[1777654480795,28.38,78250.14,44.6,-0.0671,7e-05,8.62913]
[1777654482751,28.38,78259.12,44.6,-0.06647,7e-05,8.56821]
[1777654484300,28.38,78274.91,44.6,-0.06539,7e-05,8.46181]
[1777654484329,28.38,78274.91,44.6,-0.06539,7e-05,8.46181]
[1777654486447,28.38,78283.7,44.6,-0.0648,7e-05,8.40295]
[1777654489483,28.37,78281.76,44.6,-0.06493,7e-05,8.41559]
[1777654492583,28.37,78279.26,44.6,-0.06509,7e-05,8.432]
[1777654495599,28.37,78283.74,44.6,-0.06479,7e-05,8.40181]
[1777654500719,28.37,78288.02,44.6,-0.0645,7e-05,8.37292]
[1777654505754,28.37,78293.44,44.6,-0.06413,7e-05,8.33675]
[1777654507508,28.37,78296.05,44.6,-0.06396,7e-05,8.31947]
[1777654509795,28.37,78303.76,44.6,-0.06345,7e-05,8.26862]
[1777654510942,28.37,78303.83,44.6,-0.06345,7e-05,8.26825]
[1777654515824,28.37,78318.1,44.6,-0.06252,7e-05,8.17549]
[1777654520858,28.38,78319.95,44.6,-0.06241,7e-05,8.16458]
[1777654525893,28.38,78307.97,44.6,-0.0632,7e-05,8.24431]
[1777654530930,28.38,78305.75,44.6,-0.06336,7e-05,8.25944]
[1777654532946,28.38,78320.85,44.6,-0.06234,7e-05,8.15697]
[1777654537981,28.38,78320.87,44.6,-0.06235,7e-05,8.15798]
[1777654543015,28.38,78319.83,44.6,-0.06243,7e-05,8.16607]
[1777654548051,28.38,78314.27,44.6,-0.06281,7e-05,8.20369]
[1777654553086,28.39,78315.28,44.6,-0.06275,7e-05,8.19808]
[1777654558121,28.39,78317.57,44.6,-0.06262,7e-05,8.18439]
[1777654563156,28.39,78318.06,44.6,-0.0626,7e-05,8.18237]
[1777654568192,28.39,78317.94,44.6,-0.06262,7e-05,8.18433]
[1777654573227,28.39,78319.58,44.6,-0.06252,7e-05,8.17482]
[1777654577151,28.39,78321.11,44.6,-0.06243,7e-05,8.16559]
[1777654579795,28.4,78329.07,44.6,-0.06192,6e-05,8.11418]
[1777654579835,28.4,78329.07,44.6,-0.06192,6e-05,8.11418]
[1777654579920,28.4,78329.07,44.6,-0.06192,6e-05,8.11418]
[1777654585311,28.4,78337.78,44.6,-0.06138,6e-05,8.06022]
[1777654590346,28.4,78326.38,44.6,-0.06213,6e-05,8.1361]
[1777654592879,28.4,78319.46,44.6,-0.06256,7e-05,8.178]
[1777654593546,28.4,78317.01,44.6,-0.06272,7e-05,8.19425]
[1777654594418,28.4,78317.34,44.6,-0.0627,7e-05,8.19227]
[1777654596708,28.4,78306.93,44.6,-0.06339,7e-05,8.26095]
[1777654602435,28.4,78302.96,44.6,-0.06366,7e-05,8.2875]
[1777654607470,28.4,78295.86,44.6,-0.06413,7e-05,8.33468]
[1777654612505,28.4,78292.88,44.6,-0.06433,7e-05,8.35421]
[1777654617541,28.4,78301.85,44.6,-0.06373,7e-05,8.29501]
[1777654622577,28.4,78300.7,44.6,-0.06381,7e-05,8.3026]
[1777654627663,28.4,78292.45,44.6,-0.06436,7e-05,8.35703]
[1777654630670,28.4,78290.55,44.6,-0.06448,7e-05,8.36935]
[1777654632796,28.4,78287.18,44.6,-0.0647,7e-05,8.3915]
[1777654634705,28.4,78279.42,44.6,-0.06522,7e-05,8.4428]
[1777654634867,28.4,78279.42,44.6,-0.06522,7e-05,8.4428]
[1777654634890,28.4,78275.99,44.6,-0.06545,7e-05,8.46545]
[1777654638841,28.4,78269.16,44.6,-0.06592,7e-05,8.51185]
[1777654638890,28.4,78274.14,44.6,-0.06559,7e-05,8.4788]
[1777654644732,28.4,78284.83,44.6,-0.06486,7e-05,8.40649]
[1777654649767,28.4,78282.31,44.6,-0.06502,7e-05,8.42246]
[1777654656816,28.4,78281.97,44.6,-0.065,7e-05,8.41973]
[1777654660844,28.4,78265.66,44.6,-0.0661,7e-05,8.52777]
[1777654665778,28.4,78257.75,44.6,-0.06662,7e-05,8.57935]
[1777654665879,28.4,78256.92,44.6,-0.06667,7e-05,8.58452]
[1777654666517,28.4,78256.92,44.7,-0.06667,7e-05,8.58452]
[1777654666544,28.4,78256.92,44.7,-0.06667,7e-05,8.58452]
[1777654666886,28.4,78254.33,44.7,-0.06685,7e-05,8.60216]
[1777654668520,28.39,78254.01,44.7,-0.06687,7e-05,8.60386]
[1777654668573,28.39,78254.01,44.7,-0.06687,7e-05,8.60386]
[1777654673936,28.39,78247.04,44.7,-0.06732,7e-05,8.64798]
[1777654678971,28.39,78252.17,44.7,-0.06694,7e-05,8.61072]
[1777654682024,28.39,78252.84,44.7,-0.06689,7e-05,8.60523]
[1777654684796,28.38,78259.9,44.7,-0.06639,7e-05,8.55647]
[1777654685895,28.38,78258.23,44.7,-0.0665,7e-05,8.56729]
[1777654686022,28.38,78252.3,44.7,-0.0669,7e-05,8.60678]
[1777654686934,28.38,78252.3,44.7,-0.0669,7e-05,8.60678]
[1777654687029,28.38,78244.65,44.7,-0.06743,7e-05,8.65858]
[1777654687449,28.38,78244.65,44.7,-0.06743,7e-05,8.65858]
[1777654688035,28.38,78245.0,44.7,-0.0674,7e-05,8.65566]
[1777654690183,28.38,78244.57,44.7,-0.06743,7e-05,8.65873]
[1777654690373,28.38,78244.57,44.7,-0.06743,7e-05,8.65873]
[1777654690395,28.38,78244.57,44.7,-0.06743,7e-05,8.65873]
[1777654691057,28.38,78245.28,44.7,-0.06739,7e-05,8.654]
[1777654693061,28.38,78245.11,44.7,-0.06739,7e-05,8.65459]
[1777654693071,28.38,78244.6,44.7,-0.06742,7e-05,8.65749]
[1777654698106,28.38,78241.98,44.7,-0.06761,7e-05,8.67558]
[1777654702134,28.38,78255.55,44.7,-0.06667,7e-05,8.58428]
[1777654707168,28.38,78262.33,44.7,-0.06622,7e-05,8.53974]
[1777654712204,28.38,78260.03,44.7,-0.06637,7e-05,8.55297]
[1777654717239,28.39,78259.47,44.7,-0.06642,7e-05,8.55804]
[1777654720909,28.39,78259.43,44.7,-0.06643,7e-05,8.55909]
[1777654721010,28.39,78259.28,44.7,-0.06644,7e-05,8.56036]
[1777654724636,28.39,78261.4,44.7,-0.06628,7e-05,8.54501]
[1777654724676,28.39,78262.27,44.7,-0.06622,7e-05,8.53883]
[1777654726013,28.39,78262.27,44.7,-0.06622,7e-05,8.53883]
[1777654727437,28.39,78262.81,44.7,-0.06619,7e-05,8.53582]
[1777654728030,28.39,78262.81,44.7,-0.06619,7e-05,8.53582]
[1777654736373,28.39,78264.55,44.7,-0.0661,7e-05,8.52726]
[1777654740260,28.39,78262.7,44.7,-0.06624,7e-05,8.54062]
[1777654740401,28.39,78265.78,44.7,-0.06603,7e-05,8.52028]
[1777654742483,28.39,78267.55,44.7,-0.06591,7e-05,8.50813]
[1777654742527,28.39,78269.01,44.7,-0.06581,7e-05,8.49808]
[1777654745473,28.39,78269.51,44.7,-0.06578,7e-05,8.49548]
[1777654745547,28.39,78271.24,44.7,-0.06567,7e-05,8.48428]
[1777654747435,28.39,78271.24,44.7,-0.06567,7e-05,8.48428]
[1777654747450,28.39,78270.07,44.7,-0.06574,7e-05,8.4916]
[1777654750168,28.39,78269.18,44.7,-0.06581,7e-05,8.49792]
[1777654750470,28.4,78266.68,44.7,-0.06598,7e-05,8.51535]
[1777654753026,28.39,78266.14,44.7,-0.06602,7e-05,8.51867]
[1777654754381,28.39,78262.61,44.7,-0.06625,7e-05,8.54173]
[1777654754412,28.39,78262.61,44.7,-0.06625,7e-05,8.54173]
[1777654755172,28.39,78254.42,44.7,-0.06681,7e-05,8.59643]
[1777654755622,28.39,78229.3,44.7,-0.06856,7e-05,8.76726]
[1777654760926,28.4,78224.52,44.7,-0.06891,7e-05,8.80168]
[1777654763441,28.4,78219.25,44.7,-0.0693,7e-05,8.83898]
[1777654763568,28.4,78217.32,44.7,-0.06944,7e-05,8.85255]
[1777654765171,28.4,78217.32,44.7,-0.06944,7e-05,8.85255]
[1777654765232,28.4,78217.13,44.7,-0.06945,7e-05,8.85365]
[1777654767555,28.4,78207.04,44.7,-0.07017,7e-05,8.92287]
[1777654768161,28.4,78206.14,44.7,-0.07024,7e-05,8.9293]
[1777654773638,28.4,78206.29,44.7,-0.07018,7e-05,8.92272]
[1777654774435,28.4,78206.29,44.7,-0.07018,7e-05,8.92272]
[1777654774645,28.4,78204.68,44.7,-0.07029,7e-05,8.93349]
[1777654779680,28.4,78207.44,44.7,-0.07011,7e-05,8.91577]
[1777654782381,28.4,78207.28,44.7,-0.07013,7e-05,8.91741]
[1777654782700,28.4,78209.06,44.7,-0.07,7e-05,8.90546]
[1777654787787,28.4,78209.41,44.7,-0.06997,7e-05,8.90203]
[1777654789986,28.4,78203.5,44.7,-0.07038,7e-05,8.94206]
[1777654790229,28.4,78203.5,44.7,-0.07038,7e-05,8.94206]
[1777654790068,28.4,78203.0,44.7,-0.07042,7e-05,8.94518]
[1777654790756,28.4,78201.89,44.7,-0.0705,7e-05,8.95304]
[1777654795792,28.39,78204.27,44.7,-0.07031,7e-05,8.93504]
[1777654800729,28.39,78201.1,44.7,-0.07052,7e-05,8.95559]
[1777654800748,28.39,78201.1,44.7,-0.07052,7e-05,8.95559]
[1777654801043,28.39,78192.45,44.7,-0.07114,7e-05,9.01493]
[1777654801855,28.39,78179.54,44.7,-0.07208,7e-05,9.10451]
[1777654807224,28.39,78186.83,44.7,-0.07155,7e-05,9.05388]
[1777654808641,28.39,78185.08,44.7,-0.07168,7e-05,9.06614]
[1777654808904,28.39,78194.28,44.7,-0.07101,7e-05,9.00254]
[1777654814199,28.39,78201.87,44.7,-0.07045,7e-05,8.94889]
[1777654815677,28.39,78207.93,44.7,-0.07002,7e-05,8.90664]
[1777654820988,28.39,78211.36,44.7,-0.06976,7e-05,8.88174]
[1777654826023,28.39,78221.35,44.7,-0.06904,7e-05,8.81215]
[1777654828036,28.39,78235.41,44.7,-0.06805,7e-05,8.71632]
[1777654833072,28.39,78246.01,44.7,-0.06729,7e-05,8.64125]
[1777654835543,28.39,78245.49,44.7,-0.06733,7e-05,8.645]
[1777654836093,28.39,78245.33,44.7,-0.06734,7e-05,8.64619]
[1777654837596,28.39,78246.05,44.7,-0.0673,7e-05,8.64199]
[1777654838107,28.39,78245.64,44.7,-0.06733,7e-05,8.64542]
[1777654839659,28.39,78245.96,44.7,-0.06731,7e-05,8.64335]
[1777654840121,28.39,78246.29,44.7,-0.06729,7e-05,8.64121]
[1777654840838,28.39,78246.29,44.7,-0.06729,7e-05,8.64121]
[1777654841127,28.39,78249.13,44.7,-0.0671,7e-05,8.62269]
[1777654846164,28.39,78261.1,44.7,-0.06629,7e-05,8.54306]
[1777654851199,28.39,78262.96,44.7,-0.06617,7e-05,8.53185]
[1777654855838,28.39,78264.74,44.7,-0.06606,7e-05,8.52097]
[1777654856235,28.4,78264.85,44.7,-0.06606,7e-05,8.52052]
[1777654861272,28.39,78266.27,44.7,-0.06594,7e-05,8.50933]
[1777654866308,28.39,78269.39,44.7,-0.06572,7e-05,8.4869]
[1777654871343,28.39,78263.2,44.7,-0.06612,7e-05,8.52676]
[1777654876378,28.39,78265.47,44.7,-0.06595,7e-05,8.51]
[1777654881412,28.38,78264.2,44.7,-0.06603,7e-05,8.51718]
[1777654885985,28.38,78274.19,44.7,-0.06534,7e-05,8.44964]
[1777654891484,28.38,78288.1,44.7,-0.06438,7e-05,8.35297]
[1777654895725,28.38,78286.4,44.7,-0.06449,7e-05,8.36419]
[1777654895794,28.38,78286.4,44.7,-0.06449,7e-05,8.36419]
[1777654897495,28.38,78296.67,44.7,-0.0638,7e-05,8.29616]
[1777654900309,28.38,78302.81,44.7,-0.0634,7e-05,8.25585]
[1777654900546,28.38,78289.96,44.7,-0.06425,7e-05,8.34098]
[1777654901658,28.38,78289.96,44.7,-0.06425,7e-05,8.34098]
[1777654907816,28.38,78279.64,44.7,-0.06494,7e-05,8.40886]
[1777654907847,28.38,78279.64,44.7,-0.06494,7e-05,8.40886]
[1777654907919,28.38,78279.64,44.7,-0.06494,7e-05,8.40886]
[1777654913637,28.38,78272.02,44.7,-0.06544,7e-05,8.45842]
[1777654918734,28.38,78281.94,44.7,-0.06477,7e-05,8.39162]
[1777654922702,28.38,78297.24,44.7,-0.06374,7e-05,8.29002]
[1777654925120,28.38,78298.51,44.7,-0.06366,7e-05,8.2817]
[1777654930759,28.38,78293.05,44.7,-0.06403,7e-05,8.31816]
[1777654934302,28.38,78287.15,44.7,-0.06442,7e-05,8.35717]
[1777654939823,28.38,78275.87,44.7,-0.06516,7e-05,8.43092]
[1777654944857,28.38,78275.88,44.7,-0.06515,7e-05,8.4299]
[1777654949893,28.37,78275.89,44.7,-0.06514,7e-05,8.42894]
[1777654954928,28.37,78275.66,44.7,-0.06513,7e-05,8.426]
[1777654959963,28.37,78276.6,44.7,-0.06505,7e-05,8.41894]
[1777654964998,28.37,78277.59,44.7,-0.06498,7e-05,8.41173]
[1777654970033,28.37,78276.35,44.7,-0.06506,7e-05,8.41928]
[1777654971670,28.37,78281.26,44.7,-0.06473,7e-05,8.38647]
[1777654971709,28.37,78281.26,44.7,-0.06473,7e-05,8.38647]
[1777654973743,28.37,78291.92,44.7,-0.06401,7e-05,8.31568]
[1777654979098,28.37,78279.5,44.7,-0.06484,7e-05,8.39772]
[1777654984138,28.37,78283.82,44.7,-0.06455,7e-05,8.36858]
[1777654989167,28.37,78282.14,44.7,-0.06465,7e-05,8.37928]
[1777654994203,28.37,78279.55,44.7,-0.06482,7e-05,8.39588]
[1777654999238,28.37,78282.92,44.7,-0.06459,7e-05,8.37283]
[1777655002344,28.37,78292.37,44.7,-0.06396,7e-05,8.31011]
[1777655008300,28.36,78275.72,44.7,-0.06506,7e-05,8.41958]
[1777655013335,28.36,78274.04,44.7,-0.06514,7e-05,8.42635]
[1777655018371,28.36,78270.44,44.7,-0.06538,7e-05,8.44969]
[1777655020219,28.36,78265.85,44.7,-0.06569,7e-05,8.48019]
[1777655020385,28.36,78265.14,44.7,-0.06573,7e-05,8.48472]
[1777655020952,28.36,78265.14,44.7,-0.06573,7e-05,8.48472]
[1777655021033,28.36,78265.14,44.7,-0.06574,7e-05,8.48512]
[1777655024924,28.36,78264.23,44.7,-0.06579,7e-05,8.49051]
[1777655025239,28.36,78264.23,44.7,-0.06579,7e-05,8.49051]
[1777655031462,28.36,78263.64,44.7,-0.06582,7e-05,8.49269]
[1777655035248,28.36,78262.94,44.7,-0.06586,7e-05,8.49666]
[1777655035490,28.36,78262.82,44.7,-0.06586,7e-05,8.49722]
[1777655040014,28.36,78265.55,44.7,-0.06569,7e-05,8.48054]
[1777655040594,28.36,78265.55,44.7,-0.06569,7e-05,8.48054]
[1777655040553,28.36,78263.66,44.7,-0.06582,7e-05,8.49361]
[1777655041539,28.36,78243.97,44.7,-0.06717,7e-05,8.62586]
[1777655044535,28.36,78237.44,44.7,-0.06763,7e-05,8.67046]
[1777655044569,28.36,78212.69,44.7,-0.06937,7e-05,8.83937]
[1777655047921,28.36,78209.73,44.7,-0.06959,7e-05,8.86051]
[1777655048598,28.36,78209.28,44.7,-0.06963,7e-05,8.86396]
[1777655048769,28.36,78209.28,44.7,-0.06963,7e-05,8.86396]
[1777655055571,28.36,78204.93,44.7,-0.06992,7e-05,8.89256]
[1777655061192,28.36,78206.06,44.7,-0.06983,7e-05,8.88318]
[1777655067922,28.36,78211.88,44.7,-0.0694,7e-05,8.84222]
[1777655068739,28.36,78192.08,44.7,-0.07081,7e-05,8.97807]
[1777655073774,28.35,78185.43,44.7,-0.07125,7e-05,9.01828]
[1777655078809,28.35,78188.94,44.7,-0.07097,7e-05,8.99167]
[1777655083844,28.35,78175.86,44.7,-0.0719,7e-05,9.0801]
[1777655088879,28.34,78174.23,44.7,-0.07198,7e-05,9.08847]
[1777655093915,28.34,78155.46,44.7,-0.07333,7e-05,9.21629]
[1777655097468,28.32,78152.26,44.7,-0.07347,7e-05,9.22945]
[1777655100402,28.29,78151.41,44.7,-0.07328,7e-05,9.21099]
[1777655100432,28.29,78151.41,44.7,-0.07328,7e-05,9.21099]
[1777655100451,28.29,78151.41,44.7,-0.07328,7e-05,9.21099]
[1777655100534,28.29,78151.41,44.7,-0.07328,7e-05,9.21099]
[1777655100547,28.29,78151.41,44.7,-0.07328,7e-05,9.21099]
[1777655100553,28.29,78151.39,44.7,-0.07328,7e-05,9.21033]
[1777655100736,28.29,78151.39,44.7,-0.07328,7e-05,9.21033]
[1777655100770,28.29,78151.39,44.7,-0.07328,7e-05,9.21033]
[1777655101573,28.29,78151.39,44.7,-0.07328,7e-05,9.21033]
[1777655101649,28.29,78142.42,44.7,-0.07394,7e-05,9.27317]
[1777655101905,28.29,78142.42,44.7,-0.07394,7e-05,9.27317]
[1777655104952,28.26,78148.37,44.7,-0.0733,7e-05,9.21268]
[1777655107386,28.26,78149.28,44.7,-0.07322,7e-05,9.20476]
[1777655107935,28.25,78137.57,44.7,-0.07409,7e-05,9.28647]
[1777655108367,28.24,78124.76,44.7,-0.07496,8e-05,9.36836]
[1777655109177,28.24,78124.76,44.7,-0.07496,8e-05,9.36836]
[1777655109332,28.24,78124.76,44.7,-0.07496,8e-05,9.36836]
[1777655109434,28.23,78124.66,44.7,-0.07486,8e-05,9.35913]
[1777655110128,28.23,78124.66,44.7,-0.07486,8e-05,9.35913]
[1777655110185,28.23,78124.66,44.7,-0.07486,8e-05,9.35913]
[1777655110278,28.23,78124.02,44.7,-0.07491,8e-05,9.36382]
[1777655115325,28.18,78132.58,44.7,-0.07396,8e-05,9.2739]
[1777655121105,28.16,78134.64,44.7,-0.07366,7e-05,9.24545]
[1777655126232,28.16,78132.37,44.7,-0.0738,7e-05,9.25862]
[1777655131836,28.15,78133.66,44.7,-0.07363,7e-05,9.24124]
[1777655137176,28.15,78134.17,44.7,-0.07356,7e-05,9.23425]
[1777655142790,28.12,78135.97,44.7,-0.07326,7e-05,9.20565]
[1777655142801,28.12,78135.97,44.7,-0.07326,7e-05,9.20565]
[1777655143258,28.12,78139.89,44.7,-0.07296,7e-05,9.17738]
[1777655143706,28.12,78139.89,44.7,-0.07296,7e-05,9.17738]
[1777655146831,28.12,78140.48,44.7,-0.07292,7e-05,9.1732]
[1777655147118,28.12,78140.48,44.7,-0.07292,7e-05,9.1732]
[1777655147288,28.12,78150.55,44.7,-0.07217,7e-05,9.10236]
[1777655148087,28.12,78150.55,44.7,-0.07217,7e-05,9.10236]
[1777655148964,28.12,78155.19,44.7,-0.07182,7e-05,9.06936]
[1777655148986,28.12,78155.19,44.7,-0.07182,7e-05,9.06936]
[1777655149507,28.12,78155.19,44.7,-0.07182,7e-05,9.06936]
[1777655149543,28.12,78155.69,44.7,-0.07178,7e-05,9.06545]
[1777655151750,28.12,78157.77,44.7,-0.07163,7e-05,9.05117]
[1777655152164,28.12,78157.77,44.7,-0.07163,7e-05,9.05117]
[1777655152269,28.12,78157.77,44.7,-0.07163,7e-05,9.05117]
[1777655152323,28.12,78161.82,44.7,-0.07134,7e-05,9.02301]
[1777655157359,28.12,78168.65,44.7,-0.07082,7e-05,8.97381]
[1777655160459,28.12,78169.63,44.7,-0.07074,7e-05,8.96639]
[1777655164408,28.12,78188.02,44.7,-0.06941,7e-05,8.83759]
[1777655169444,28.12,78183.71,44.7,-0.06971,7e-05,8.86662]
[1777655174479,28.11,78188.26,44.7,-0.06937,7e-05,8.83418]
[1777655179515,28.11,78186.97,44.7,-0.06945,7e-05,8.84232]
[1777655180718,28.11,78186.97,44.7,-0.06945,7e-05,8.84232]
[1777655181529,28.11,78176.4,44.7,-0.07021,7e-05,8.91514]
[1777655186564,28.11,78171.89,44.7,-0.07055,7e-05,8.94786]
[1777655191599,28.12,78171.55,44.7,-0.07056,7e-05,8.94769]
[1777655196634,28.12,78163.27,44.7,-0.07118,7e-05,9.00652]
[1777655201669,28.12,78164.69,44.7,-0.07108,7e-05,8.99736]
[1777655208718,28.12,78171.02,44.7,-0.07063,7e-05,8.95432]
[1777655213767,28.12,78169.64,44.7,-0.07074,7e-05,8.96486]
[1777655217002,28.12,78161.56,44.7,-0.07134,7e-05,9.02174]
[1777655217670,28.12,78161.56,44.7,-0.07134,7e-05,9.02174]
[1777655218132,28.12,78155.43,44.7,-0.07179,7e-05,9.0647]
[1777655221117,28.12,78148.67,44.7,-0.07228,7e-05,9.11148]
[1777655221179,28.12,78150.94,44.7,-0.07211,7e-05,9.0955]
[1777655223837,28.12,78164.53,44.7,-0.0711,7e-05,8.99885]
[1777655228873,28.12,78157.23,44.7,-0.07161,7e-05,9.04763]
[1777655233908,28.11,78158.9,44.7,-0.07146,7e-05,9.03352]
[1777655236352,28.11,78159.23,44.7,-0.07143,7e-05,9.03074]
[1777655236453,28.11,78160.91,44.7,-0.0713,7e-05,9.01852]
[1777655241727,28.11,78160.09,44.7,-0.07137,7e-05,9.02465]
[1777655241965,28.11,78158.6,44.7,-0.07148,7e-05,9.03525]
[1777655247000,28.11,78161.81,44.7,-0.07122,7e-05,9.01065]
[1777655252039,28.11,78162.01,44.7,-0.07116,7e-05,9.00328]
[1777655257073,28.1,78158.43,44.7,-0.0714,7e-05,9.02599]
[1777655257834,28.1,78158.43,44.7,-0.0714,7e-05,9.02599]
[1777655261258,28.1,78154.92,44.7,-0.07164,7e-05,9.04906]
[1777655261760,28.1,78154.92,44.7,-0.07164,7e-05,9.04906]
[1777655261337,28.1,78153.63,44.7,-0.07173,7e-05,9.05757]
[1777655262340,28.1,78153.63,44.7,-0.07173,7e-05,9.05757]
[1777655262430,28.1,78147.47,44.7,-0.07218,7e-05,9.1008]
[1777655268152,28.09,78146.09,44.7,-0.07225,7e-05,9.10681]
[1777655273187,28.09,78145.11,44.7,-0.07229,7e-05,9.11073]
[1777655278221,28.09,78150.99,44.7,-0.07182,7e-05,9.06671]
[1777655281549,28.08,78152.88,44.7,-0.07167,7e-05,9.05241]
[1777655281575,28.08,78152.88,45.8,-0.07167,7e-05,9.05241]
[1777655281581,28.08,78152.88,45.8,-0.07167,7e-05,9.05241]
[1777655281595,28.08,78152.88,45.8,-0.07167,7e-05,9.05241]
[1777655281617,28.08,78152.88,45.8,-0.07167,7e-05,9.05241]
[1777655281766,28.08,78152.88,45.8,-0.07167,7e-05,9.05241]
[1777655281714,28.08,78155.66,45.8,-0.07147,7e-05,9.03244]
[1777655282841,28.08,78155.66,45.8,-0.07147,7e-05,9.03244]
[1777655285271,28.08,78175.05,45.8,-0.07006,7e-05,8.89801]
[1777655289776,28.09,78175.41,45.8,-0.07004,7e-05,8.89637]
[1777655295337,28.09,78181.54,45.8,-0.06962,7e-05,8.85566]
[1777655295461,28.09,78181.54,45.8,-0.06962,7e-05,8.85566]
[1777655301383,28.09,78171.92,45.8,-0.07033,7e-05,8.92418]
[1777655304445,28.09,78171.76,45.8,-0.07035,7e-05,8.92574]
[1777655304463,28.09,78171.76,45.8,-0.07035,7e-05,8.92574]
[1777655304666,28.09,78171.76,45.8,-0.07035,7e-05,8.92574]
[1777655304814,28.09,78171.76,45.8,-0.07035,7e-05,8.92574]
[1777655305656,28.09,78172.16,45.8,-0.07032,7e-05,8.92318]
[1777655305663,28.09,78172.16,45.8,-0.07032,7e-05,8.92318]
[1777655306616,28.09,78165.09,45.8,-0.07084,7e-05,8.97263]
[1777655307714,28.09,78161.19,45.8,-0.07112,7e-05,9.0]
[1777655312652,28.09,78157.35,45.8,-0.07138,7e-05,9.02343]
[1777655315686,28.09,78152.34,45.8,-0.07175,7e-05,9.05866]
[1777655315960,28.09,78151.65,45.8,-0.0718,7e-05,9.06351]
[1777655321772,28.09,78148.94,45.8,-0.072,7e-05,9.0825]
[1777655328573,28.09,78149.22,45.8,-0.07198,7e-05,9.0805]
[1777655333608,28.09,78148.51,45.8,-0.07203,7e-05,9.08553]
[1777655339650,28.09,78150.56,45.8,-0.07188,7e-05,9.07118]
[1777655344685,28.09,78146.03,45.8,-0.07222,7e-05,9.10303]
[1777655349720,28.09,78154.39,45.8,-0.0716,7e-05,9.04434]
[1777655354755,28.09,78154.68,45.8,-0.07158,7e-05,9.04267]
[1777655359791,28.09,78154.4,45.8,-0.07161,7e-05,9.04491]
[1777655360830,28.09,78154.4,45.8,-0.07161,7e-05,9.04491]
[1777655360846,28.09,78154.4,45.8,-0.07161,7e-05,9.04491]
[1777655361173,28.09,78154.44,45.8,-0.07161,7e-05,9.04467]
[1777655367847,28.1,78161.15,45.8,-0.07112,7e-05,8.99848]
[1777655372882,28.1,78159.81,45.8,-0.0712,7e-05,9.00464]
[1777655376959,28.1,78164.97,45.8,-0.07083,7e-05,8.96899]
[1777655376964,28.1,78164.97,45.8,-0.07083,7e-05,8.96899]
[1777655380938,28.1,78180.79,45.8,-0.06969,7e-05,8.85967]
[1777655382791,28.1,78180.79,45.8,-0.06969,7e-05,8.85967]
[1777655384515,28.1,78183.55,45.8,-0.06949,7e-05,8.84108]
[1777655390201,28.1,78191.41,45.8,-0.06896,7e-05,8.78946]
[1777655396047,28.11,78189.98,45.8,-0.06909,7e-05,8.80248]
[1777655397576,28.11,78189.98,45.8,-0.06909,7e-05,8.80248]
[1777655403096,28.11,78190.56,45.8,-0.06908,7e-05,8.80138]
[1777655408131,28.11,78190.77,45.8,-0.06909,7e-05,8.80217]
[1777655413166,28.12,78190.25,45.8,-0.06915,7e-05,8.80797]
[1777655418200,28.12,78185.68,45.8,-0.0695,7e-05,8.84143]
[1777655423236,28.12,78185.77,45.8,-0.06951,7e-05,8.84247]
[1777655428271,28.13,78186.52,45.8,-0.06947,7e-05,8.83892]
[1777655432433,28.13,78189.39,45.8,-0.06925,7e-05,8.81641]
[1777655438341,28.13,78189.3,45.8,-0.06928,7e-05,8.81961]
[1777655443109,28.13,78187.15,45.8,-0.06945,7e-05,8.83587]
[1777655448412,28.14,78195.25,45.8,-0.06889,7e-05,8.78203]
[1777655452954,28.14,78194.53,45.8,-0.06896,7e-05,8.78833]
[1777655453498,28.14,78212.18,45.8,-0.06772,7e-05,8.66821]
[1777655454073,28.14,78212.18,45.8,-0.06772,7e-05,8.66821]
[1777655454877,28.14,78212.7,45.8,-0.06768,7e-05,8.66474]
[1777655460165,28.14,78215.54,45.8,-0.06751,7e-05,8.64854]
[1777655463257,28.15,78216.35,45.8,-0.06748,7e-05,8.64502]
[1777655463260,28.15,78216.35,45.8,-0.06748,7e-05,8.64502]
[1777655468559,28.15,78225.88,45.8,-0.06686,7e-05,8.58449]
[1777655473595,28.16,78222.0,45.8,-0.06716,7e-05,8.61456]
[1777655475042,28.16,78221.65,45.8,-0.0672,7e-05,8.61766]
[1777655480643,28.17,78225.89,45.8,-0.06694,7e-05,8.59318]
[1777655485679,28.17,78231.63,45.8,-0.06659,7e-05,8.55811]
[1777655490707,28.18,78232.34,45.8,-0.06657,7e-05,8.55646]
[1777655495749,28.18,78229.83,45.8,-0.06676,7e-05,8.57439]
[1777655497514,28.19,78228.28,45.8,-0.06688,7e-05,8.58565]
[1777655497763,28.19,78235.39,45.8,-0.06639,7e-05,8.53821]
[1777655500988,28.19,78234.05,45.8,-0.06649,7e-05,8.54778]
[1777655501004,28.19,78234.05,45.8,-0.06649,7e-05,8.54778]
[1777655501017,28.19,78234.05,45.8,-0.06649,7e-05,8.54778]
[1777655501792,28.19,78225.51,45.8,-0.06709,7e-05,8.60615]
[1777655506827,28.19,78221.81,45.8,-0.06738,7e-05,8.63467]
[1777655511862,28.2,78233.3,45.8,-0.06661,7e-05,8.55999]
[1777655516865,28.2,78238.21,45.8,-0.06631,7e-05,8.52998]
[1777655516897,28.2,78238.53,45.8,-0.06629,7e-05,8.52863]
[1777655521932,28.21,78234.4,45.8,-0.06659,7e-05,8.55771]
[1777655526966,28.21,78235.72,45.8,-0.06651,7e-05,8.54974]
[1777655529813,28.21,78235.75,45.8,-0.06651,7e-05,8.54992]
[1777655529987,28.21,78235.86,45.8,-0.0665,7e-05,8.54936]
[1777655535024,28.21,78234.6,45.8,-0.06663,7e-05,8.56153]
[1777655539326,28.22,78236.96,45.8,-0.06649,7e-05,8.54845]
[1777655540059,28.22,78237.99,45.8,-0.06643,7e-05,8.54222]
[1777655545094,28.22,78237.96,45.8,-0.06644,7e-05,8.54333]
[1777655551136,28.22,78238.2,45.8,-0.06641,7e-05,8.53929]
[1777655557178,28.22,78237.37,45.8,-0.06648,7e-05,8.54589]
[1777655562212,28.22,78244.1,45.8,-0.06602,7e-05,8.50134]
[1777655565183,28.22,78251.24,45.8,-0.06554,7e-05,8.45383]
[1777655565285,28.23,78250.83,45.8,-0.06557,7e-05,8.45691]
[1777655566832,28.23,78250.83,45.8,-0.06557,7e-05,8.45691]
[1777655571852,28.22,78251.29,45.8,-0.06553,7e-05,8.45225]
[1777655576247,28.22,78251.01,45.8,-0.06553,7e-05,8.45264]
[1777655576312,28.22,78251.68,45.8,-0.06548,7e-05,8.44784]
[1777655581346,28.22,78253.87,45.8,-0.06535,7e-05,8.43497]
[1777655586697,28.23,78254.46,45.8,-0.06532,7e-05,8.4325]
[1777655586731,28.23,78254.46,45.8,-0.06532,7e-05,8.4325]
[1777655586772,28.23,78254.46,45.8,-0.06532,7e-05,8.4325]
[1777655586779,28.23,78254.46,45.8,-0.06532,7e-05,8.4325]
[1777655586873,28.23,78254.47,45.8,-0.06533,7e-05,8.43282]
[1777655592424,28.22,78267.03,45.8,-0.06447,7e-05,8.34795]
[1777655597459,28.22,78272.23,45.8,-0.06412,7e-05,8.3129]
[1777655602493,28.22,78272.08,45.8,-0.06412,7e-05,8.31385]
[1777655607529,28.22,78271.21,45.8,-0.06418,7e-05,8.31965]
[1777655612564,28.22,78269.67,45.8,-0.06426,7e-05,8.32629]
[1777655617336,28.22,78267.28,45.8,-0.06442,7e-05,8.34224]
[1777655617600,28.22,78261.17,45.8,-0.06484,7e-05,8.38303]
[1777655622634,28.23,78258.97,45.8,-0.06501,7e-05,8.40017]
[1777655628028,28.23,78259.13,45.8,-0.06502,7e-05,8.40103]
[1777655628028,28.23,78259.13,45.8,-0.06502,7e-05,8.40103]
[1777655633711,28.24,78259.21,45.8,-0.06505,7e-05,8.40408]
[1777655638745,28.24,78259.6,45.8,-0.06505,7e-05,8.40407]
[1777655643781,28.24,78262.0,45.8,-0.06491,7e-05,8.39068]
[1777655647092,28.25,78261.72,45.8,-0.06494,7e-05,8.39367]
[1777655647179,28.25,78261.4,45.8,-0.06497,7e-05,8.39637]
[1777655652844,28.25,78265.25,45.8,-0.06472,7e-05,8.37146]
[1777655657879,28.25,78267.16,45.8,-0.06459,7e-05,8.35889]
[1777655662914,28.25,78270.64,45.8,-0.06436,7e-05,8.33605]
[1777655668956,28.25,78276.42,45.8,-0.06398,7e-05,8.29819]
[1777655673356,28.25,78277.18,45.8,-0.06391,7e-05,8.29006]
[1777655675947,28.25,78283.62,45.8,-0.06348,7e-05,8.24766]
[1777655676273,28.25,78286.94,45.8,-0.06326,7e-05,8.2259]
[1777655676520,28.25,78286.94,45.8,-0.06326,7e-05,8.2259]
[1777655682051,28.25,78304.08,45.8,-0.06215,7e-05,8.11485]
[1777655683590,28.25,78304.24,45.8,-0.06214,7e-05,8.11417]
[1777655683592,28.25,78304.24,45.8,-0.06214,7e-05,8.11417]
[1777655685323,28.26,78320.74,45.8,-0.06108,6e-05,8.00722]
[1777655685951,28.26,78320.74,45.8,-0.06108,6e-05,8.00722]
[1777655690412,28.26,78320.67,45.8,-0.06111,6e-05,8.01028]
[1777655690714,28.26,78320.67,45.8,-0.06111,6e-05,8.01028]
[1777655696151,28.26,78321.78,45.8,-0.06107,6e-05,8.00608]
[1777655699216,28.27,78321.62,45.8,-0.06109,6e-05,8.00813]
[1777655700451,28.27,78323.11,45.8,-0.061,6e-05,7.99945]
[1777655706275,28.27,78335.2,45.8,-0.06025,6e-05,7.92396]
[1777655706280,28.27,78333.21,45.8,-0.06039,6e-05,7.93748]
[1777655707745,28.27,78325.0,45.8,-0.06092,6e-05,7.99135]
[1777655713276,28.28,78305.99,45.8,-0.06218,7e-05,8.11831]
[1777655717305,28.28,78292.98,45.8,-0.06305,7e-05,8.205]
[1777655722340,28.28,78287.84,45.8,-0.0634,7e-05,8.23988]
[1777655723316,28.28,78287.84,45.8,-0.0634,7e-05,8.23988]
[1777655728382,28.28,78284.27,45.8,-0.06364,7e-05,8.26409]
[1777655731440,28.28,78282.12,45.8,-0.06379,7e-05,8.27847]
[1777655737395,28.28,78288.72,45.8,-0.06333,7e-05,8.23158]
[1777655742177,28.28,78289.07,45.8,-0.06331,7e-05,8.22982]
[1777655742554,28.28,78286.23,45.8,-0.0635,7e-05,8.2487]
[1777655742585,28.28,78286.23,45.8,-0.0635,7e-05,8.2487]
[1777655742867,28.28,78286.23,45.8,-0.0635,7e-05,8.2487]
[1777655742976,28.28,78304.17,45.8,-0.06231,7e-05,8.13065]
[1777655743501,28.28,78304.17,45.8,-0.06231,7e-05,8.13065]
[1777655744119,28.28,78322.56,45.8,-0.06112,6e-05,8.01084]
[1777655745095,28.28,78336.72,45.8,-0.06022,6e-05,7.91957]
[1777655747223,28.29,78338.33,45.8,-0.06012,6e-05,7.9098]
[1777655747239,28.29,78338.33,45.8,-0.06012,6e-05,7.9098]
[1777655748742,28.29,78334.08,45.8,-0.06041,6e-05,7.93856]
[1777655752615,28.29,78333.18,45.8,-0.06049,6e-05,7.9467]
[1777655757711,28.3,78333.73,45.8,-0.06048,6e-05,7.94622]
[1777655763629,28.3,78332.55,45.8,-0.0606,6e-05,7.95812]
[1777655768452,28.31,78330.75,45.8,-0.06074,6e-05,7.9723]
[1777655769407,28.31,78324.2,45.8,-0.06117,6e-05,8.01542]
[1777655769463,28.31,78324.2,45.8,-0.06117,6e-05,8.01542]
[1777655773530,28.31,78316.01,45.8,-0.06171,6e-05,8.07073]
[1777655775595,28.31,78315.96,45.8,-0.06173,6e-05,8.07195]
[1777655779737,28.31,78315.12,45.8,-0.0618,6e-05,8.07913]
[1777655783293,28.31,78304.18,45.8,-0.06252,7e-05,8.15172]
[1777655788805,28.32,78307.85,45.8,-0.0623,7e-05,8.12964]
[1777655793840,28.32,78307.7,45.8,-0.0623,7e-05,8.12851]
[1777655798874,28.32,78308.03,45.8,-0.06229,7e-05,8.12779]
[1777655803910,28.32,78306.03,45.8,-0.06244,7e-05,8.14225]
[1777655808945,28.33,78305.74,45.8,-0.06247,7e-05,8.14536]
[1777655813980,28.33,78306.08,45.8,-0.06246,7e-05,8.14427]
[1777655820393,28.33,78306.24,45.8,-0.06245,7e-05,8.14368]
[1777655822037,28.33,78287.94,45.8,-0.06367,7e-05,8.26535]
[1777655823242,28.33,78287.94,45.8,-0.06367,7e-05,8.26535]
[1777655823296,28.33,78287.94,45.8,-0.06367,7e-05,8.26535]
[1777655824102,28.33,78314.18,45.8,-0.06195,7e-05,8.09304]
[1777655830250,28.33,78319.31,45.8,-0.06163,6e-05,8.06136]
[1777655836138,28.34,78319.69,45.8,-0.06163,6e-05,8.0615]
[1777655841173,28.34,78325.04,45.8,-0.06131,6e-05,8.02879]
[1777655846207,28.34,78322.78,45.8,-0.06147,6e-05,8.04563]
[1777655849927,28.35,78316.14,45.8,-0.06192,6e-05,8.0901]
[1777655856282,28.35,78317.79,45.8,-0.06181,6e-05,8.07824]
[1777655858184,28.35,78317.8,45.8,-0.06181,6e-05,8.07853]
[1777655859008,28.35,78317.69,45.8,-0.06182,6e-05,8.07961]
[1777655860263,28.35,78308.75,45.8,-0.06241,7e-05,8.13837]
[1777655860267,28.35,78308.75,45.8,-0.06241,7e-05,8.13837]
[1777655860275,28.35,78308.75,45.8,-0.06241,7e-05,8.13837]
[1777655860312,28.35,78295.48,45.8,-0.06328,7e-05,8.22587]
[1777655865448,28.35,78302.09,45.8,-0.06285,7e-05,8.18311]
[1777655865449,28.35,78302.09,45.8,-0.06285,7e-05,8.18311]
[1777655871390,28.35,78311.61,45.8,-0.06224,7e-05,8.12204]
[1777655876426,28.36,78311.49,45.8,-0.06227,7e-05,8.12425]
[1777655881462,28.36,78312.14,45.8,-0.06224,7e-05,8.12142]
[1777655886499,28.36,78308.73,45.8,-0.06248,7e-05,8.1454]
[1777655891534,28.36,78307.98,45.8,-0.06254,7e-05,8.15147]
[1777655896550,28.36,78311.26,45.8,-0.06233,7e-05,8.131]
[1777655896605,28.36,78311.26,45.8,-0.06233,7e-05,8.131]
[1777655896649,28.36,78311.26,45.8,-0.06233,7e-05,8.131]
[1777655897402,28.36,78311.26,45.8,-0.06233,7e-05,8.131]
[1777655899092,28.36,78334.43,45.8,-0.06083,6e-05,7.98036]
[1777655899469,28.36,78334.43,45.8,-0.06083,6e-05,7.98036]
[1777655904629,28.37,78333.01,45.8,-0.06096,6e-05,7.99321]
[1777655909664,28.37,78335.25,45.8,-0.06084,6e-05,7.98127]
[1777655912137,28.37,78336.73,45.8,-0.06075,6e-05,7.97222]
[1777655917720,28.38,78333.19,45.8,-0.06099,6e-05,7.99522]
[1777655922755,28.38,78333.33,45.8,-0.06101,6e-05,7.99677]
[1777655927789,28.39,78331.86,45.8,-0.06112,6e-05,8.00864]
[1777655928512,28.39,78331.86,45.8,-0.06112,6e-05,8.00864]
[1777655928539,28.39,78331.86,45.8,-0.06112,6e-05,8.00864]
[1777655934485,28.39,78331.21,45.8,-0.06119,6e-05,8.0152]
[1777655943904,28.4,78332.16,45.8,-0.06118,6e-05,8.01436]
[1777655946220,28.4,78332.06,45.8,-0.06119,6e-05,8.01551]
[1777655951533,28.4,78331.73,45.8,-0.06124,6e-05,8.02021]
[1777655956798,28.41,78320.83,45.8,-0.06197,6e-05,8.0937]
[1777655962030,28.41,78320.82,45.8,-0.06199,6e-05,8.09617]
[1777655967416,28.41,78324.5,45.8,-0.06177,6e-05,8.0739]
[1777655973107,28.42,78314.32,45.8,-0.06243,7e-05,8.13933]
[1777655978143,28.42,78316.24,45.8,-0.06232,7e-05,8.12835]
[1777655983178,28.42,78318.09,45.8,-0.06222,7e-05,8.11773]
[1777655988212,28.42,78316.28,45.8,-0.06235,7e-05,8.131]
[1777655993247,28.43,78316.77,45.8,-0.06233,7e-05,8.12908]
[1777655998284,28.43,78313.36,45.8,-0.06256,7e-05,8.15247]
[1777655998590,28.43,78313.36,45.8,-0.06256,7e-05,8.15247]
[1777656004326,28.43,78316.87,45.8,-0.06235,7e-05,8.13079]
[1777656005310,28.43,78316.87,45.8,-0.06235,7e-05,8.13079]
[1777656010368,28.43,78322.6,45.8,-0.06199,6e-05,8.09512]
[1777656015402,28.43,78310.5,45.8,-0.06279,7e-05,8.17551]
[1777656015766,28.43,78310.5,45.8,-0.06279,7e-05,8.17551]
[1777656015769,28.43,78310.5,45.8,-0.06279,7e-05,8.17551]
[1777656017741,28.43,78295.77,45.8,-0.06377,7e-05,8.2725]
[1777656019176,28.43,78294.49,45.8,-0.06385,7e-05,8.28096]
[1777656020275,28.43,78293.14,45.8,-0.06394,7e-05,8.28987]
[1777656020414,28.43,78293.14,45.8,-0.06394,7e-05,8.28987]
[1777656021795,28.43,78289.8,45.8,-0.06416,7e-05,8.31188]
[1777656025956,28.43,78285.52,45.8,-0.06445,7e-05,8.33993]
[1777656029885,28.43,78288.02,45.8,-0.06428,7e-05,8.32305]
[1777656031933,28.43,78290.85,45.8,-0.06406,7e-05,8.3006]
[1777656032579,28.43,78290.85,45.8,-0.06406,7e-05,8.3006]
[1777656034120,28.43,78287.23,45.8,-0.0643,7e-05,8.32444]
[1777656034700,28.43,78288.21,45.8,-0.06424,7e-05,8.3179]
[1777656035315,28.43,78288.21,45.8,-0.06424,7e-05,8.3179]
[1777656038198,28.43,78287.31,45.8,-0.06429,7e-05,8.32368]
[1777656040370,28.43,78282.5,45.8,-0.06461,7e-05,8.35541]
[1777656045614,28.43,78281.21,45.8,-0.0647,7e-05,8.36334]
[1777656051398,28.43,78280.88,45.8,-0.06471,7e-05,8.36508]
[1777656056691,28.43,78275.72,45.8,-0.06505,7e-05,8.39822]
[1777656059378,28.43,78275.28,45.8,-0.06508,7e-05,8.40097]
[1777656064748,28.43,78273.36,45.8,-0.06519,7e-05,8.41236]
[1777656069782,28.43,78276.0,45.8,-0.06501,7e-05,8.39391]
[1777656075581,28.43,78276.82,45.8,-0.06494,7e-05,8.38787]
[1777656077206,28.42,78274.51,45.8,-0.0651,7e-05,8.40295]
[1777656077216,28.42,78262.44,45.8,-0.06591,7e-05,8.48329]
[1777656078621,28.42,78262.44,45.8,-0.06591,7e-05,8.48329]
[1777656079275,28.43,78258.67,45.8,-0.06617,7e-05,8.50886]
[1777656084984,28.43,78255.81,45.8,-0.06639,7e-05,8.52973]
[1777656089329,28.43,78257.41,45.8,-0.06629,7e-05,8.52007]
[1777656089353,28.43,78257.17,45.8,-0.06631,7e-05,8.52196]
[1777656089694,28.43,78257.17,45.8,-0.06631,7e-05,8.52196]
[1777656090145,28.43,78257.17,45.8,-0.06631,7e-05,8.52196]
[1777656090163,28.43,78257.27,45.8,-0.0663,7e-05,8.52092]
[1777656090723,28.43,78257.27,45.8,-0.0663,7e-05,8.52092]
[1777656090759,28.43,78257.27,45.8,-0.0663,7e-05,8.52092]
[1777656090837,28.43,78257.27,45.8,-0.0663,7e-05,8.52092]
[1777656091214,28.43,78261.66,45.8,-0.06597,7e-05,8.48815]
[1777656094279,28.43,78271.13,45.8,-0.06533,7e-05,8.42438]
[1777656100486,28.43,78282.44,45.8,-0.06456,7e-05,8.34842]
[1777656106034,28.43,78278.9,45.8,-0.06479,7e-05,8.37109]
[1777656107277,28.43,78278.9,45.8,-0.06479,7e-05,8.37109]
[1777656108956,28.43,78273.98,45.8,-0.06511,7e-05,8.40351]
[1777656109510,28.43,78273.98,45.8,-0.06511,7e-05,8.40351]
[1777656118118,28.42,78272.21,45.8,-0.06521,7e-05,8.41332]
[1777656120183,28.42,78272.31,45.8,-0.06521,7e-05,8.41247]
[1777656121379,28.42,78275.25,45.8,-0.06501,7e-05,8.39273]
[1777656127831,28.42,78287.73,45.8,-0.06417,7e-05,8.3097]
[1777656133223,28.42,78294.26,45.8,-0.06373,7e-05,8.26691]
[1777656134656,28.42,78294.26,45.8,-0.06373,7e-05,8.26691]
[1777656137251,28.42,78275.66,45.8,-0.06498,7e-05,8.39]
[1777656138677,28.42,78275.66,45.8,-0.06498,7e-05,8.39]
[1777656139287,28.42,78277.14,45.8,-0.06488,7e-05,8.38001]
[1777656144800,28.42,78274.75,45.8,-0.06503,7e-05,8.395]
[1777656145575,28.42,78274.75,45.8,-0.06503,7e-05,8.395]
[1777656145626,28.42,78274.75,45.8,-0.06503,7e-05,8.395]
[1777656148302,28.42,78264.09,45.8,-0.06575,7e-05,8.46556]
[1777656148464,28.42,78264.09,45.8,-0.06575,7e-05,8.46556]
[1777656148928,28.42,78261.07,45.8,-0.06595,7e-05,8.48551]
[1777656149936,28.42,78255.95,45.8,-0.0663,7e-05,8.51953]
[1777656150342,28.42,78253.79,45.8,-0.06644,7e-05,8.53369]
[1777656155377,28.42,78253.5,45.8,-0.06645,7e-05,8.53339]
[1777656160412,28.42,78253.27,45.8,-0.06648,7e-05,8.53628]
[1777656165447,28.42,78248.83,45.8,-0.0668,7e-05,8.56723]
[1777656168610,28.43,78249.4,45.8,-0.06676,7e-05,8.56378]
[1777656168627,28.43,78248.91,45.8,-0.0668,7e-05,8.56728]
[1777656169728,28.43,78248.91,45.8,-0.0668,7e-05,8.56728]
[1777656170481,28.42,78249.06,45.8,-0.06678,7e-05,8.56538]
[1777656172496,28.42,78233.67,45.8,-0.06785,7e-05,8.66954]
[1777656177531,28.42,78229.5,45.8,-0.06814,7e-05,8.69776]
[1777656182566,28.42,78237.02,45.8,-0.06761,7e-05,8.64696]
[1777656187601,28.42,78228.34,45.8,-0.06822,7e-05,8.7056]
[1777656192636,28.42,78228.95,45.8,-0.06817,7e-05,8.70125]
[1777656197524,28.42,78230.12,45.8,-0.06808,7e-05,8.69185]
[1777656197671,28.42,78233.54,45.8,-0.06784,7e-05,8.66865]
[1777656199390,28.42,78236.43,45.8,-0.06763,7e-05,8.64844]
[1777656199391,28.42,78236.43,45.8,-0.06763,7e-05,8.64844]
[1777656204720,28.42,78243.66,45.8,-0.06709,7e-05,8.59611]
[1777656209755,28.41,78244.71,45.8,-0.06699,7e-05,8.58641]
[1777656214790,28.41,78243.98,45.8,-0.06699,7e-05,8.58515]
[1777656219827,28.4,78246.46,45.8,-0.0668,7e-05,8.56604]
[1777656224862,28.4,78245.51,45.8,-0.06683,7e-05,8.56965]
[1777656229896,28.4,78244.23,45.8,-0.0669,7e-05,8.57593]
[1777656235939,28.39,78244.13,45.8,-0.06688,7e-05,8.57387]
[1777656240974,28.39,78238.97,45.8,-0.06721,7e-05,8.60633]
[1777656246010,28.39,78243.17,45.8,-0.0669,7e-05,8.57574]
[1777656251047,28.38,78243.7,45.8,-0.06684,7e-05,8.57002]
[1777656257090,28.38,78244.06,45.8,-0.06679,7e-05,8.56507]
[1777656262125,28.38,78245.81,45.8,-0.06665,7e-05,8.55131]
[1777656263449,28.38,78245.81,45.8,-0.06665,7e-05,8.55131]
[1777656265133,28.37,78233.65,45.8,-0.06748,7e-05,8.63255]
[1777656265146,28.37,78229.51,45.8,-0.06777,7e-05,8.66007]
[1777656270181,28.37,78229.55,45.8,-0.06777,7e-05,8.66008]
[1777656275216,28.37,78229.3,45.8,-0.06776,7e-05,8.65841]
[1777656280251,28.38,78223.59,45.8,-0.06816,7e-05,8.69741]
[1777656285285,28.38,78224.51,45.8,-0.0681,7e-05,8.69114]
[1777656290321,28.38,78225.66,45.8,-0.06802,7e-05,8.68332]
[1777656296362,28.38,78226.24,45.8,-0.06798,7e-05,8.67942]
[1777656301667,28.38,78225.79,45.8,-0.06801,7e-05,8.68251]
[1777656307440,28.38,78225.51,45.8,-0.06803,7e-05,8.68444]
[1777656313482,28.38,78225.57,45.8,-0.06803,7e-05,8.68404]
[1777656315512,28.38,78205.86,45.8,-0.06942,7e-05,8.81842]
[1777656320723,28.37,78201.79,45.8,-0.0697,7e-05,8.84522]
[1777656326576,28.37,78194.03,45.8,-0.07023,7e-05,8.89668]
[1777656331612,28.37,78197.11,45.8,-0.06997,7e-05,8.87033]
[1777656336647,28.37,78194.43,45.8,-0.07015,7e-05,8.88735]
[1777656341682,28.36,78196.73,45.8,-0.06992,7e-05,8.8653]
[1777656346717,28.36,78196.75,45.8,-0.0699,7e-05,8.86388]
[1777656351752,28.35,78196.71,45.8,-0.06989,7e-05,8.86284]
[1777656356786,28.35,78194.14,45.8,-0.07004,7e-05,8.87665]
[1777656361824,28.34,78184.59,45.8,-0.07069,7e-05,8.93852]
[1777656366859,28.34,78185.0,45.8,-0.07064,7e-05,8.93383]
[1777656371894,28.34,78184.08,45.8,-0.07068,7e-05,8.93842]
[1777656376930,28.33,78184.15,45.8,-0.07066,7e-05,8.93619]
[1777656381965,28.33,78187.85,45.8,-0.07038,7e-05,8.909]
[1777656387000,28.33,78192.14,45.8,-0.07006,7e-05,8.87809]
[1777656392773,28.33,78189.34,45.8,-0.07025,7e-05,8.89656]
[1777656398078,28.32,78187.52,45.8,-0.07029,7e-05,8.89941]
[1777656403113,28.3,78193.42,45.8,-0.06973,7e-05,8.84527]
[1777656408148,28.3,78193.9,45.8,-0.06968,7e-05,8.84063]
[1777656413183,28.28,78189.96,45.8,-0.06987,7e-05,8.85818]
[1777656418219,28.28,78184.9,45.8,-0.07021,7e-05,8.89153]
[1777656423254,28.28,78186.69,45.8,-0.07007,7e-05,8.87758]
[1777656428289,28.28,78186.5,45.8,-0.07007,7e-05,8.87742]
[1777656433324,28.27,78188.1,45.8,-0.06994,7e-05,8.865]
[1777656438348,28.27,78190.01,45.8,-0.06979,7e-05,8.85113]
[1777656443395,28.27,78196.27,45.8,-0.06933,7e-05,8.80681]
[1777656448430,28.27,78207.54,45.8,-0.06853,7e-05,8.72911]
[1777656453465,28.27,78209.43,45.8,-0.06837,7e-05,8.71242]
[1777656458524,28.27,78211.11,45.8,-0.06825,7e-05,8.70092]
[1777656464542,28.27,78206.87,45.8,-0.06855,7e-05,8.72963]
[1777656469577,28.27,78204.18,45.8,-0.06873,7e-05,8.74764]
[1777656474611,28.27,78207.77,45.8,-0.06847,7e-05,8.72275]
[1777656480654,28.27,78209.24,45.8,-0.06837,7e-05,8.71251]
[1777656485690,28.27,78210.99,45.8,-0.06825,7e-05,8.70057]
[1777656490725,28.27,78209.84,45.8,-0.06833,7e-05,8.70843]
[1777656495760,28.27,78205.29,45.8,-0.06865,7e-05,8.73933]
[1777656500796,28.27,78205.14,45.8,-0.06865,7e-05,8.74014]
[1777656505831,28.27,78207.58,45.8,-0.06848,7e-05,8.72335]
[1777656510833,28.27,78207.92,45.8,-0.06846,7e-05,8.72095]
[1777656515902,28.27,78206.65,45.8,-0.06852,7e-05,8.72577]
[1777656520936,28.27,78206.13,45.8,-0.06855,7e-05,8.7292]
[1777656525971,28.27,78207.69,45.8,-0.06844,7e-05,8.71848]
[1777656531007,28.27,78210.05,45.8,-0.06828,7e-05,8.70245]
[1777656536043,28.27,78210.33,45.8,-0.06826,7e-05,8.70072]
[1777656541078,28.27,78210.23,45.8,-0.06827,7e-05,8.70167]
[1777656546119,28.27,78210.63,45.8,-0.06824,7e-05,8.6992]
[1777656551153,28.27,78210.51,45.8,-0.06826,7e-05,8.70033]
[1777656556189,28.27,78213.34,45.8,-0.06806,7e-05,8.68137]
[1777656561223,28.27,78205.43,45.8,-0.06862,7e-05,8.73592]
[1777656564047,28.27,78191.9,45.8,-0.06959,7e-05,8.82873]
[1777656569280,28.27,78185.46,45.8,-0.07004,7e-05,8.87194]
[1777656574834,28.27,78185.74,45.8,-0.06998,7e-05,8.86542]
[1777656580357,28.26,78186.97,45.8,-0.06988,7e-05,8.8554]
[1777656585896,28.26,78191.69,45.8,-0.06953,7e-05,8.82213]
[1777656591440,28.26,78197.76,45.8,-0.06909,7e-05,8.7797]
[1777656595078,28.26,78216.43,45.8,-0.06777,7e-05,8.65204]
[1777656596176,28.26,78216.43,45.8,-0.06777,7e-05,8.65204]
[1777656596593,28.26,78229.74,45.8,-0.06684,7e-05,8.56204]
[1777656600452,28.26,78239.68,45.8,-0.06615,7e-05,8.49393]
[1777656604127,28.26,78244.62,45.8,-0.0658,7e-05,8.45992]
[1777656607422,28.26,78248.7,45.8,-0.06551,7e-05,8.43182]
[1777656609779,28.26,78245.56,45.8,-0.06573,7e-05,8.45252]
[1777656609876,28.26,78245.55,45.8,-0.06572,7e-05,8.45237]
[1777656615608,28.26,78235.63,45.8,-0.06643,7e-05,8.52126]
[1777656620643,28.26,78235.29,45.8,-0.06647,7e-05,8.52523]
[1777656625678,28.27,78235.25,45.8,-0.06649,7e-05,8.5272]
[1777656631720,28.27,78235.0,45.8,-0.0665,7e-05,8.52731]
[1777656635748,28.27,78220.84,45.8,-0.0675,7e-05,8.62429]
[1777656640782,28.27,78209.86,45.8,-0.06827,7e-05,8.69976]
[1777656645817,28.27,78209.77,45.8,-0.06828,7e-05,8.70071]
[1777656650853,28.27,78207.69,45.8,-0.06843,7e-05,8.71513]
[1777656655887,28.27,78209.14,45.8,-0.06833,7e-05,8.70549]
[1777656660922,28.27,78208.73,45.8,-0.06836,7e-05,8.70848]
[1777656666083,28.27,78197.86,45.8,-0.06913,7e-05,8.78276]
[1777656671999,28.27,78204.19,45.8,-0.06868,7e-05,8.73892]
[1777656677035,28.27,78203.78,45.8,-0.06871,7e-05,8.74157]
[1777656682070,28.27,78197.87,45.8,-0.06912,7e-05,8.78179]
[1777656687105,28.27,78199.31,45.8,-0.06902,7e-05,8.77147]
[1777656692140,28.27,78194.89,45.8,-0.0693,7e-05,8.79763]
[1777656697175,28.27,78186.97,45.8,-0.06986,7e-05,8.85107]
[1777656702209,28.27,78191.6,45.8,-0.06951,7e-05,8.81816]
[1777656707245,28.27,78190.03,45.8,-0.06962,7e-05,8.82805]
[1777656712280,28.26,78189.07,45.8,-0.06968,7e-05,8.83375]
[1777656717315,28.26,78187.32,45.8,-0.06979,7e-05,8.84487]
[1777656722351,28.26,78185.95,45.8,-0.06988,7e-05,8.8533]
[1777656727386,28.26,78186.36,45.8,-0.06984,7e-05,8.84945]
[1777656732421,28.26,78190.79,45.8,-0.06951,7e-05,8.81804]
[1777656737456,28.26,78196.26,45.8,-0.06912,7e-05,8.77966]
[1777656742490,28.26,78203.26,45.8,-0.06861,7e-05,8.73118]
[1777656747526,28.26,78199.53,45.8,-0.06887,7e-05,8.75629]
[1777656752562,28.26,78199.37,45.8,-0.06885,7e-05,8.75303]
[1777656757596,28.25,78199.61,45.8,-0.06883,7e-05,8.75069]
[1777656762632,28.25,78199.74,45.8,-0.06881,7e-05,8.74923]
[1777656767667,28.25,78193.34,45.8,-0.06926,7e-05,8.79225]
[1777656772702,28.25,78193.5,45.8,-0.06924,7e-05,8.79029]
[1777656777737,28.25,78195.09,45.8,-0.06912,7e-05,8.77855]
[1777656782773,28.25,78202.6,45.8,-0.06858,7e-05,8.72663]
[1777656787808,28.25,78202.1,45.8,-0.06861,7e-05,8.72969]
[1777656792843,28.25,78200.02,45.8,-0.06875,7e-05,8.74351]
[1777656797878,28.25,78209.79,45.8,-0.06806,7e-05,8.67642]
[1777656802913,28.25,78222.25,45.8,-0.06719,7e-05,8.59192]
[1777656807948,28.25,78220.81,45.8,-0.0673,7e-05,8.6025]
[1777656812983,28.25,78224.53,45.8,-0.06702,7e-05,8.57438]
[1777656818019,28.25,78214.48,45.8,-0.06773,7e-05,8.64354]
[1777656823053,28.25,78209.46,45.8,-0.06809,7e-05,8.67818]
[1777656828089,28.25,78211.38,45.8,-0.06796,7e-05,8.66545]
[1777656833124,28.25,78210.76,45.8,-0.06801,7e-05,8.67011]
[1777656838159,28.25,78212.19,45.8,-0.06791,7e-05,8.6609]
[1777656843194,28.26,78211.03,45.8,-0.068,7e-05,8.66927]
[1777656848229,28.26,78210.97,45.8,-0.06801,7e-05,8.67015]
[1777656853264,28.26,78210.13,45.8,-0.06807,7e-05,8.67635]
[1777656858299,28.26,78210.82,45.8,-0.06803,7e-05,8.67212]
[1777656863333,28.26,78210.68,45.8,-0.06804,7e-05,8.67361]
[1777656868369,28.26,78210.9,45.8,-0.06803,7e-05,8.67261]
[1777656873404,28.26,78216.38,45.8,-0.06763,7e-05,8.63211]
[1777656878440,28.26,78227.0,45.8,-0.0669,7e-05,8.56113]
[1777656883475,28.26,78220.28,45.8,-0.06738,7e-05,8.60792]
[1777656886496,28.26,78206.6,45.8,-0.06834,7e-05,8.70159]
[1777656891531,28.26,78205.49,45.8,-0.06842,7e-05,8.70932]
[1777656896566,28.26,78202.4,45.8,-0.06864,7e-05,8.73029]
[1777656901602,28.26,78200.21,45.8,-0.06879,7e-05,8.74516]
[1777656906637,28.26,78197.98,45.8,-0.06895,7e-05,8.76014]
[1777656911672,28.26,78206.21,45.8,-0.06836,7e-05,8.70366]
[1777656916707,28.26,78206.33,45.8,-0.06836,7e-05,8.70299]
[1777656921743,28.26,78205.33,45.8,-0.06843,7e-05,8.70994]
[1777656926778,28.26,78198.84,45.8,-0.06889,7e-05,8.75436]
[1777656931813,28.26,78202.18,45.8,-0.06862,7e-05,8.72749]
[1777656936854,28.26,78214.17,45.8,-0.06778,7e-05,8.64579]
[1777656941890,28.26,78215.03,45.8,-0.06773,7e-05,8.64053]
[1777656946925,28.26,78216.21,45.8,-0.06765,7e-05,8.63327]
[1777656951960,28.27,78215.49,45.8,-0.06771,7e-05,8.63892]
[1777656956995,28.27,78225.02,45.8,-0.06705,7e-05,8.57514]
[1777656962251,28.27,78231.64,45.8,-0.0666,7e-05,8.53151]
[1777656963323,28.27,78240.11,45.8,-0.06602,7e-05,8.47472]
[1777656963357,28.27,78243.38,45.8,-0.0658,7e-05,8.45313]
[1777656969079,28.27,78247.52,45.8,-0.06551,7e-05,8.42433]
[1777656974114,28.27,78250.53,45.8,-0.0653,7e-05,8.40344]
[1777656979149,28.27,78241.34,45.8,-0.06592,7e-05,8.46434]
[1777656984243,28.27,78251.41,45.8,-0.06522,7e-05,8.39588]
[1777656989277,28.26,78248.75,45.8,-0.06539,7e-05,8.41307]
[1777656994313,28.26,78249.0,45.8,-0.06534,7e-05,8.40705]
[1777656998292,28.26,78247.02,45.8,-0.06548,7e-05,8.4199]
[1777656998429,28.26,78260.6,45.8,-0.06455,7e-05,8.32895]
[1777656999426,28.26,78260.6,45.8,-0.06455,7e-05,8.32895]
[1777656999484,28.26,78275.91,45.8,-0.06352,7e-05,8.22724]
[1777657000451,28.26,78275.91,45.8,-0.06352,7e-05,8.22724]
[1777657000785,28.26,78279.75,45.8,-0.06327,7e-05,8.20199]
[1777657001452,28.26,78279.75,45.8,-0.06327,7e-05,8.20199]
[1777657001466,28.26,78279.75,45.8,-0.06327,7e-05,8.20199]
[1777657006628,28.26,78286.84,45.8,-0.06281,7e-05,8.15654]
[1777657012471,28.27,78297.89,45.8,-0.0621,7e-05,8.08563]
[1777657016594,28.27,78313.15,45.8,-0.06113,6e-05,7.98783]
[1777657022618,28.27,78311.12,45.8,-0.06129,6e-05,8.00417]
[1777657030846,28.28,78300.74,45.8,-0.062,7e-05,8.07594]
[1777657033379,28.28,78313.22,45.8,-0.0612,6e-05,7.99537]
[1777657033612,28.28,78326.07,45.8,-0.06038,6e-05,7.91258]
[1777657034546,28.28,78326.07,45.8,-0.06038,6e-05,7.91258]
[1777657036258,28.28,78340.1,45.8,-0.0595,6e-05,7.82357]
[1777657036504,28.28,78340.1,45.8,-0.0595,6e-05,7.82357]
[1777657041667,28.29,78334.53,45.8,-0.0599,6e-05,7.86443]
[1777657046703,28.3,78334.3,45.8,-0.05995,6e-05,7.86967]
[1777657048376,28.3,78334.3,45.8,-0.05995,6e-05,7.86967]
[1777657050876,28.3,78337.78,45.8,-0.05975,6e-05,7.84954]
[1777657051277,28.3,78337.78,45.8,-0.05975,6e-05,7.84954]
[1777657057341,28.32,78356.51,45.8,-0.05868,6e-05,7.73996]
[1777657058575,28.32,78366.48,45.8,-0.05807,6e-05,7.67754]
[1777657058731,28.34,78371.28,45.8,-0.05788,6e-05,7.65785]
[1777657059268,28.34,78371.28,45.8,-0.05788,6e-05,7.65785]
[1777657059289,28.34,78389.64,45.8,-0.05676,6e-05,7.54328]
[1777657059886,28.34,78389.64,45.8,-0.05676,6e-05,7.54328]
[1777657060474,28.34,78389.64,45.8,-0.05676,6e-05,7.54328]
[1777657062835,28.38,78384.92,45.8,-0.05731,6e-05,7.59962]
[1777657065150,28.39,78388.37,45.8,-0.05712,6e-05,7.58034]
[1777657067509,28.41,78395.42,45.8,-0.05682,6e-05,7.54989]
[1777657068738,28.45,78399.25,45.8,-0.05683,6e-05,7.55146]
[1777657069284,28.45,78399.25,45.8,-0.05683,6e-05,7.55146]
[1777657069501,28.45,78399.25,45.8,-0.05683,6e-05,7.55146]
[1777657069850,28.47,78397.8,45.8,-0.05704,6e-05,7.57311]
[1777657070226,28.47,78397.8,45.8,-0.05704,6e-05,7.57311]
[1777657076101,28.48,78397.25,45.8,-0.05714,6e-05,7.58371]
[1777657079475,28.48,78397.08,45.8,-0.05719,6e-05,7.58828]
[1777657079593,28.48,78397.08,45.8,-0.05719,6e-05,7.58828]
[1777657079913,28.48,78398.63,45.8,-0.0571,6e-05,7.57979]
[1777657080303,28.48,78398.63,45.8,-0.0571,6e-05,7.57979]
[1777657080552,28.48,78398.63,45.8,-0.0571,6e-05,7.57979]
[1777657080587,28.49,78406.63,45.8,-0.05663,6e-05,7.53106]
[1777657081000,28.49,78406.63,45.8,-0.05663,6e-05,7.53106]
[1777657081163,28.49,78406.63,45.8,-0.05663,6e-05,7.53106]
[1777657081190,28.49,78406.63,45.8,-0.05663,6e-05,7.53106]
[1777657081577,28.49,78406.63,45.8,-0.05663,6e-05,7.53106]
[1777657081581,28.49,78423.72,45.8,-0.05561,6e-05,7.4256]
[1777657084144,28.53,78431.43,45.8,-0.05543,6e-05,7.40769]
[1777657084148,28.53,78431.43,45.8,-0.05543,6e-05,7.40769]
[1777657090023,28.68,78431.66,45.8,-0.05632,6e-05,7.50107]
[1777657095055,28.74,78432.56,45.8,-0.05665,6e-05,7.53524]
[1777657096966,28.74,78431.32,45.8,-0.05673,6e-05,7.54411]
[1777657096971,28.74,78431.32,45.8,-0.05673,6e-05,7.54411]
[1777657097069,28.74,78438.09,45.8,-0.05634,6e-05,7.50351]
[1777657098278,28.74,78438.09,45.8,-0.05634,6e-05,7.50351]
[1777657098710,28.74,78438.09,45.8,-0.05634,6e-05,7.50351]
[1777657098378,28.74,78446.47,45.8,-0.05585,6e-05,7.45264]
[1777657099512,28.74,78465.88,45.8,-0.05471,6e-05,7.3345]
[1777657099919,28.74,78465.88,45.8,-0.05471,6e-05,7.3345]
[1777657100493,28.74,78465.88,45.8,-0.05471,6e-05,7.3345]
[1777657100985,28.75,78476.8,45.8,-0.0541,6e-05,7.27061]
[1777657103118,28.76,78500.41,45.8,-0.05284,6e-05,7.13775]
[1777657107655,28.79,78498.68,45.8,-0.05308,6e-05,7.16324]
[1777657108679,28.79,78494.67,45.8,-0.05335,6e-05,7.19199]
[1777657108692,28.8,78484.58,45.8,-0.05396,6e-05,7.2568]
[1777657108954,28.8,78484.58,45.8,-0.05396,6e-05,7.2568]
[1777657108972,28.8,78484.58,45.8,-0.05396,6e-05,7.2568]
[1777657109300,28.8,78484.58,45.8,-0.05396,6e-05,7.2568]
[1777657109526,28.8,78484.58,45.8,-0.05396,6e-05,7.2568]
[1777657109623,28.82,78465.92,45.8,-0.05514,6e-05,7.37979]
[1777657110108,28.82,78465.92,45.8,-0.05514,6e-05,7.37979]
[1777657110637,28.82,78465.92,45.8,-0.05514,6e-05,7.37979]
[1777657110696,28.82,78465.92,45.8,-0.05514,6e-05,7.37979]
[1777657110932,28.83,78458.46,45.8,-0.05565,6e-05,7.43324]
[1777657110937,28.83,78458.46,45.8,-0.05565,6e-05,7.43324]
[1777657113335,28.83,78448.09,45.8,-0.05626,6e-05,7.49516]
[1777657113432,28.83,78454.08,45.8,-0.05591,6e-05,7.45905]
[1777657114101,28.83,78454.08,45.8,-0.05591,6e-05,7.45905]
[1777657118667,28.83,78468.16,45.8,-0.05508,6e-05,7.3732]
[1777657122594,28.83,78464.56,45.8,-0.05531,6e-05,7.39621]
[1777657122637,28.83,78464.56,45.8,-0.05531,6e-05,7.39621]
[1777657122670,28.83,78462.34,45.8,-0.05544,6e-05,7.40977]
[1777657122839,28.83,78462.34,45.8,-0.05544,6e-05,7.40977]
[1777657123401,28.83,78462.34,45.8,-0.05544,6e-05,7.40977]
[1777657123424,28.83,78442.92,45.8,-0.05659,6e-05,7.52943]
[1777657129346,28.84,78434.41,45.8,-0.05715,6e-05,7.58712]
[1777657135345,28.85,78433.14,45.8,-0.0573,6e-05,7.60227]
[1777657135754,28.85,78433.14,45.8,-0.0573,6e-05,7.60227]
[1777657139373,28.86,78450.0,45.8,-0.05633,6e-05,7.50257]
[1777657140755,28.86,78450.0,45.8,-0.05633,6e-05,7.50257]
[1777657140764,28.86,78450.0,45.8,-0.05633,6e-05,7.50257]
[1777657141386,28.86,78464.9,45.8,-0.05546,6e-05,7.41259]
[1777657141769,28.86,78464.9,45.8,-0.05546,6e-05,7.41259]
[1777657141875,28.86,78464.9,45.8,-0.05546,6e-05,7.41259]
[1777657143322,28.86,78473.74,45.8,-0.05494,6e-05,7.3589]
[1777657143401,28.86,78475.81,45.8,-0.05483,6e-05,7.34647]
[1777657144108,28.86,78475.81,45.8,-0.05483,6e-05,7.34647]
[1777657144408,28.87,78477.17,45.8,-0.05481,6e-05,7.34546]
[1777657149444,28.88,78472.08,45.8,-0.05514,6e-05,7.37953]
[1777657149928,28.88,78472.08,45.8,-0.05514,6e-05,7.37953]
[1777657150086,28.88,78472.08,45.8,-0.05514,6e-05,7.37953]
[1777657150451,28.88,78471.94,45.8,-0.05515,6e-05,7.38045]
[1777657150914,28.88,78471.94,45.8,-0.05515,6e-05,7.38045]
[1777657151678,28.88,78470.49,45.8,-0.05524,6e-05,7.39001]
[1777657153478,28.88,78472.76,45.8,-0.05512,6e-05,7.37755]
[1777657153487,28.88,78472.76,45.8,-0.05512,6e-05,7.37755]
[1777657153497,28.88,78472.76,45.8,-0.05512,6e-05,7.37755]
[1777657153537,28.88,78476.62,45.8,-0.05491,6e-05,7.35549]
[1777657157781,28.88,78490.07,45.8,-0.05414,6e-05,7.27472]
[1777657159687,28.89,78495.61,45.8,-0.05382,6e-05,7.24166]
[1777657161387,28.89,78496.19,45.8,-0.05379,6e-05,7.2387]
[1777657163319,28.89,78493.79,45.8,-0.05398,6e-05,7.25823]
[1777657163544,28.9,78491.47,45.8,-0.05413,6e-05,7.2745]
[1777657168733,28.92,78483.23,45.8,-0.05472,6e-05,7.33552]
[1777657174705,28.92,78472.3,45.8,-0.05537,6e-05,7.40276]
[1777657174900,28.92,78473.47,45.8,-0.05531,6e-05,7.39632]
[1777657176425,28.92,78473.09,45.8,-0.05534,6e-05,7.39931]
[1777657176769,28.92,78473.09,45.8,-0.05534,6e-05,7.39931]
[1777657176817,28.93,78478.41,45.8,-0.05503,6e-05,7.36773]
[1777657179297,28.93,78487.33,45.8,-0.05452,6e-05,7.31393]
[1777657179299,28.93,78487.33,45.8,-0.05452,6e-05,7.31393]
[1777657182313,28.93,78484.73,45.8,-0.05467,6e-05,7.32995]
[1777657183126,28.93,78488.38,45.8,-0.05446,6e-05,7.30802]
[1777657188719,28.93,78488.18,45.8,-0.05448,6e-05,7.30992]
[1777657189319,28.93,78488.18,45.8,-0.05448,6e-05,7.30992]
[1777657194761,28.93,78499.46,45.8,-0.05384,6e-05,7.24303]
[1777657196390,28.93,78502.9,45.8,-0.05365,6e-05,7.22264]
[1777657199943,28.93,78505.76,45.8,-0.05349,6e-05,7.20647]
[1777657205838,28.93,78506.48,45.8,-0.05346,6e-05,7.20366]
[1777657210873,28.93,78506.5,45.8,-0.05347,6e-05,7.20466]
[1777657215908,28.94,78508.59,45.8,-0.05336,6e-05,7.19314]
[1777657220944,28.94,78509.3,45.8,-0.05333,6e-05,7.18992]
[1777657225984,28.94,78508.61,45.8,-0.05338,6e-05,7.19498]
[1777657231020,28.94,78508.22,45.8,-0.05339,6e-05,7.19477]
[1777657236055,28.94,78517.09,45.8,-0.0529,6e-05,7.14338]
[1777657240083,28.94,78502.7,45.8,-0.05373,6e-05,7.23013]
[1777657245117,28.95,78506.5,45.8,-0.05352,6e-05,7.20839]
[1777657247602,28.95,78507.64,45.8,-0.05346,6e-05,7.20177]
[1777657247615,28.95,78507.64,45.8,-0.05346,6e-05,7.20177]
[1777657248585,28.95,78520.73,45.8,-0.05272,6e-05,7.12432]
[1777657249031,28.95,78520.73,45.8,-0.05272,6e-05,7.12432]
[1777657249877,28.95,78535.67,45.8,-0.05189,6e-05,7.03645]
[1777657251338,28.95,78544.39,45.8,-0.05141,5e-05,6.98576]
[1777657257203,28.99,78554.12,45.8,-0.0511,5e-05,6.95281]
[1777657262774,29.01,78548.68,45.8,-0.05151,5e-05,6.99704]
[1777657263724,29.01,78546.72,45.8,-0.05163,6e-05,7.00901]
[1777657266759,29.01,78549.03,45.8,-0.05151,5e-05,6.99697]
[1777657266767,29.01,78549.03,45.8,-0.05151,5e-05,6.99697]
[1777657266894,29.01,78542.96,45.8,-0.05185,6e-05,7.03302]
[1777657268001,29.01,78533.49,45.8,-0.05239,6e-05,7.08974]
[1777657268280,29.01,78530.74,45.8,-0.05255,6e-05,7.1069]
[1777657273815,29.02,78538.7,45.8,-0.05217,6e-05,7.06715]
[1777657279357,29.03,78537.75,45.8,-0.05225,6e-05,7.07554]
[1777657284394,29.03,78520.17,45.8,-0.05325,6e-05,7.18143]
[1777657286623,29.04,78515.4,45.8,-0.05355,6e-05,7.21208]
[1777657286666,29.04,78512.55,45.8,-0.05372,6e-05,7.23087]
[1777657287122,29.04,78512.55,45.8,-0.05372,6e-05,7.23087]
[1777657287415,29.04,78511.85,45.8,-0.05377,6e-05,7.23579]
[1777657292353,29.04,78507.39,45.8,-0.05401,6e-05,7.25943]
[1777657294273,29.04,78500.53,45.8,-0.0544,6e-05,7.30063]
[1777657294468,29.04,78496.18,45.8,-0.05465,6e-05,7.32678]
[1777657295072,29.04,78496.18,45.8,-0.05465,6e-05,7.32678]
[1777657295867,29.04,78496.18,45.8,-0.05465,6e-05,7.32678]
[1777657295923,29.04,78495.66,45.8,-0.05469,6e-05,7.33059]
[1777657296436,29.04,78495.66,45.8,-0.05469,6e-05,7.33059]
[1777657296871,29.04,78496.19,45.8,-0.05467,6e-05,7.32869]
[1777657296993,29.04,78496.19,45.8,-0.05467,6e-05,7.32869]
[1777657297106,29.04,78496.19,45.8,-0.05467,6e-05,7.32869]
[1777657301428,29.05,78490.17,45.8,-0.05504,6e-05,7.36752]
[1777657301517,29.05,78488.06,45.8,-0.05517,6e-05,7.38088]
[1777657302928,29.05,78488.06,45.8,-0.05517,6e-05,7.38088]
[1777657302939,29.05,78488.06,45.8,-0.05517,6e-05,7.38088]
[1777657304306,29.05,78489.59,45.8,-0.05508,6e-05,7.37148]
[1777657304538,29.05,78488.44,45.8,-0.05514,6e-05,7.37836]
[1777657305614,29.05,78488.44,45.8,-0.05514,6e-05,7.37836]
[1777657305657,29.05,78488.46,45.8,-0.05515,6e-05,7.37886]
[1777657306571,29.05,78488.46,45.8,-0.05515,6e-05,7.37886]
[1777657306924,29.05,78487.85,45.8,-0.05518,6e-05,7.38247]
[1777657309433,29.05,78480.07,45.8,-0.05565,6e-05,7.43068]
[1777657309573,29.05,78481.9,45.8,-0.05555,6e-05,7.42014]
[1777657314608,29.05,78490.33,45.8,-0.05505,6e-05,7.36875]
[1777657317568,29.05,78491.47,45.8,-0.05498,6e-05,7.36183]
[1777657322664,29.05,78483.79,45.8,-0.05543,6e-05,7.40796]
[1777657326728,29.05,78476.23,45.8,-0.05587,6e-05,7.45346]
[1777657326795,29.05,78475.44,45.8,-0.05591,6e-05,7.45811]
[1777657330060,29.05,78475.91,45.8,-0.0559,6e-05,7.45683]
[1777657335426,29.06,78474.9,45.8,-0.05598,6e-05,7.46565]
[1777657340790,29.06,78473.5,45.8,-0.0561,6e-05,7.47724]
[1777657346835,29.07,78472.36,45.8,-0.05619,6e-05,7.48709]
[1777657351870,29.07,78465.53,45.8,-0.05659,6e-05,7.52754]
[1777657356248,29.07,78456.6,45.8,-0.05714,6e-05,7.5837]
[1777657356306,29.07,78456.6,45.8,-0.05714,6e-05,7.5837]
[1777657356314,29.07,78456.6,45.8,-0.05714,6e-05,7.5837]
[1777657357044,29.07,78456.6,45.8,-0.05714,6e-05,7.5837]
[1777657356905,29.07,78453.35,45.8,-0.05733,6e-05,7.60395]
[1777657357912,29.07,78456.58,45.8,-0.05715,6e-05,7.58499]
[1777657362947,29.08,78465.15,45.8,-0.05666,6e-05,7.53421]
[1777657363965,29.08,78465.15,45.8,-0.05666,6e-05,7.53421]
[1777657367153,29.08,78460.08,45.8,-0.05697,6e-05,7.56659]
[1777657373019,29.08,78462.09,45.8,-0.05687,6e-05,7.556]
[1777657378054,29.08,78458.3,45.8,-0.05711,6e-05,7.58073]
[1777657383089,29.09,78454.22,45.8,-0.05736,6e-05,7.60696]
[1777657388125,29.09,78450.24,45.8,-0.05761,6e-05,7.63245]
[1777657392157,29.09,78464.74,45.8,-0.05675,6e-05,7.54426]
[1777657397192,29.09,78448.97,45.8,-0.0577,6e-05,7.64229]
[1777657402226,29.09,78450.45,45.8,-0.05762,6e-05,7.63401]
[1777657407264,29.09,78450.22,45.8,-0.05765,6e-05,7.63623]
[1777657412299,29.09,78452.77,45.8,-0.05748,6e-05,7.61789]
[1777657417334,29.1,78451.4,45.8,-0.05757,6e-05,7.62726]
[1777657423106,29.1,78455.13,45.8,-0.05735,6e-05,7.60518]
[1777657423376,29.1,78457.11,45.8,-0.05724,6e-05,7.59349]
[1777657427132,29.1,78463.64,45.8,-0.05684,6e-05,7.55228]
[1777657427404,29.09,78462.83,45.8,-0.05688,6e-05,7.55686]
[1777657429149,29.1,78462.4,45.8,-0.05691,6e-05,7.55979]
[1777657429600,29.1,78463.53,45.8,-0.05685,6e-05,7.55318]
[1777657431119,29.1,78464.5,45.8,-0.05679,6e-05,7.54686]
[1777657434886,29.09,78466.37,45.8,-0.05666,6e-05,7.53433]
[1777657434987,29.09,78466.14,45.8,-0.05667,6e-05,7.53537]
[1777657439988,29.09,78466.01,45.8,-0.05669,6e-05,7.53745]
[1777657440089,29.1,78465.86,45.8,-0.05671,6e-05,7.53868]
[1777657442547,29.09,78463.48,45.8,-0.05684,6e-05,7.55243]
[1777657442618,29.09,78463.63,45.8,-0.05683,6e-05,7.55111]
[1777657448551,29.1,78463.83,45.8,-0.05683,6e-05,7.55148]
[1777657453586,29.1,78456.17,45.8,-0.0573,6e-05,7.59955]
[1777657459042,29.1,78451.18,45.8,-0.0576,6e-05,7.63093]
[1777657464284,29.1,78436.92,45.8,-0.05847,6e-05,7.71924]
[1777657469698,29.1,78434.63,45.8,-0.05861,6e-05,7.73343]
[1777657472674,29.1,78434.47,45.8,-0.05859,6e-05,7.73085]
[1777657472718,29.1,78434.71,45.8,-0.05858,6e-05,7.72934]
[1777657473785,29.1,78434.71,45.8,-0.05858,6e-05,7.72934]
[1777657473872,29.1,78434.62,45.8,-0.05857,6e-05,7.72919]
[1777657480775,29.1,78434.99,45.8,-0.05855,6e-05,7.72677]
[1777657485810,29.1,78437.68,45.8,-0.05839,6e-05,7.71011]
[1777657490845,29.1,78442.41,45.8,-0.0581,6e-05,7.68093]
[1777657495880,29.1,78442.3,45.8,-0.05811,6e-05,7.68186]
[1777657501154,29.1,78443.18,45.8,-0.05806,6e-05,7.67662]
[1777657505100,29.1,78444.57,45.8,-0.05798,6e-05,7.6685]
[1777657505152,29.1,78444.86,45.8,-0.05796,6e-05,7.66678]
[1777657510985,29.11,78440.47,45.8,-0.05827,6e-05,7.6977]
[1777657516020,29.11,78419.29,45.8,-0.05958,6e-05,7.83195]
[1777657521055,29.11,78419.45,45.8,-0.05959,6e-05,7.83287]
[1777657526090,29.12,78418.29,45.8,-0.05968,6e-05,7.84209]
[1777657531125,29.12,78418.42,45.8,-0.05967,6e-05,7.83982]
[1777657533978,29.12,78418.55,45.8,-0.05967,6e-05,7.83942]
[1777657534146,29.12,78419.58,45.8,-0.05961,6e-05,7.83384]
[1777657539181,29.12,78417.65,45.8,-0.05972,6e-05,7.84506]
[1777657544216,29.12,78418.07,45.8,-0.05969,6e-05,7.84164]
[1777657549251,29.12,78418.79,45.8,-0.05964,6e-05,7.83641]
[1777657554286,29.12,78417.26,45.8,-0.05972,6e-05,7.84516]
[1777657559321,29.11,78420.34,45.8,-0.05953,6e-05,7.82519]
[1777657564356,29.11,78414.84,45.8,-0.05986,6e-05,7.85865]
[1777657569081,29.11,78418.12,45.8,-0.05965,6e-05,7.83759]
[1777657569158,29.11,78426.63,45.8,-0.05913,6e-05,7.78439]
[1777657569626,29.11,78442.91,45.8,-0.05814,6e-05,7.68403]
[1777657571413,29.11,78444.39,45.8,-0.05806,6e-05,7.67557]
[1777657571559,29.11,78444.39,45.8,-0.05806,6e-05,7.67557]
[1777657571648,29.12,78446.11,45.8,-0.05796,6e-05,7.66565]
[1777657577287,29.12,78444.06,45.8,-0.05809,6e-05,7.6783]
[1777657579349,29.12,78444.84,45.8,-0.05804,6e-05,7.67347]
[1777657579463,29.12,78444.54,45.8,-0.05806,6e-05,7.67532]
[1777657583489,29.11,78443.19,45.8,-0.05812,6e-05,7.68186]
[1777657583497,29.11,78443.19,45.8,-0.05812,6e-05,7.68186]
[1777657583534,29.11,78443.24,45.8,-0.05811,6e-05,7.68094]
[1777657588804,29.11,78443.95,45.8,-0.05807,6e-05,7.67657]
[1777657588896,29.11,78442.12,45.8,-0.05818,6e-05,7.68786]
[1777657593672,29.12,78442.33,45.8,-0.05817,6e-05,7.68573]
[1777657599604,29.12,78443.98,45.8,-0.05812,6e-05,7.68036]
[1777657604639,29.13,78440.38,45.8,-0.05836,6e-05,7.70592]
[1777657609674,29.13,78445.77,45.8,-0.05807,6e-05,7.67606]
[1777657614709,29.14,78455.91,45.8,-0.0575,6e-05,7.61722]
[1777657619743,29.15,78453.91,45.8,-0.05765,6e-05,7.63336]
[1777657624779,29.15,78455.77,45.8,-0.05758,6e-05,7.62577]
[1777657629814,29.16,78456.27,45.8,-0.05759,6e-05,7.62663]
[1777657634849,29.16,78457.04,45.8,-0.05758,6e-05,7.6258]
[1777657639883,29.17,78457.27,45.8,-0.0576,6e-05,7.62831]
[1777657644919,29.18,78457.25,45.8,-0.05764,6e-05,7.63231]
[1777657649128,29.18,78440.69,45.8,-0.05867,6e-05,7.73727]
[1777657654992,29.19,78434.55,45.8,-0.05905,6e-05,7.77534]
[1777657660027,29.19,78430.07,45.8,-0.05935,6e-05,7.80579]
[1777657660578,29.19,78430.07,45.8,-0.05935,6e-05,7.80579]
[1777657666069,29.19,78423.23,45.8,-0.05979,6e-05,7.85071]
[1777657671104,29.2,78428.84,45.8,-0.05947,6e-05,7.81793]
[1777657672314,29.2,78428.84,45.8,-0.05947,6e-05,7.81793]
[1777657682181,29.2,78415.54,45.8,-0.06034,6e-05,7.90569]
[1777657687216,29.21,78413.51,45.8,-0.06048,6e-05,7.91997]
[1777657692251,29.21,78420.23,45.8,-0.06008,6e-05,7.87954]
[1777657697286,29.21,78423.14,45.8,-0.05992,6e-05,7.8634]
[1777657702321,29.22,78423.72,45.8,-0.0599,6e-05,7.86182]
[1777657707356,29.22,78422.79,45.8,-0.05998,6e-05,7.86967]
[1777657707405,29.22,78422.79,45.8,-0.05998,6e-05,7.86967]
[1777657713398,29.22,78420.19,45.8,-0.06014,6e-05,7.88469]
[1777657718433,29.23,78420.13,45.8,-0.06016,6e-05,7.88693]
[1777657723469,29.23,78418.21,45.8,-0.0603,6e-05,7.9008]
[1777657728504,29.23,78415.53,45.8,-0.06048,6e-05,7.9193]
[1777657732209,29.23,78421.47,45.8,-0.06012,6e-05,7.8832]
[1777657737566,29.24,78414.52,45.8,-0.06058,6e-05,7.92927]
[1777657742602,29.24,78414.88,45.8,-0.06057,6e-05,7.92862]
[1777657744593,29.24,78415.26,45.8,-0.06055,6e-05,7.92656]
[1777657744616,29.24,78416.18,45.8,-0.0605,6e-05,7.92112]
[1777657749651,29.24,78433.59,45.8,-0.05941,6e-05,7.81154]
[1777657754686,29.24,78434.58,45.8,-0.05935,6e-05,7.80506]
[1777657759720,29.24,78438.21,45.8,-0.05912,6e-05,7.78224]
[1777657764756,29.24,78440.39,45.8,-0.05899,6e-05,7.76862]
[1777657769790,29.24,78448.57,45.8,-0.05849,6e-05,7.71815]
[1777657771447,29.24,78448.57,45.8,-0.05849,6e-05,7.71815]
[1777657771457,29.24,78448.13,45.8,-0.0585,6e-05,7.71738]
[1777657774024,29.24,78462.48,45.8,-0.05765,6e-05,7.63067]
[1777657775839,29.24,78462.71,45.8,-0.05764,6e-05,7.63004]
[1777657776331,29.24,78462.71,45.8,-0.05764,6e-05,7.63004]
[1777657781758,29.25,78456.06,45.8,-0.05808,6e-05,7.67514]
[1777657783816,29.25,78455.85,45.8,-0.05811,6e-05,7.67785]
[1777657783890,29.25,78457.15,45.8,-0.05804,6e-05,7.67058]
[1777657787963,29.25,78458.72,45.8,-0.05795,6e-05,7.66137]
[1777657787982,29.25,78458.29,45.8,-0.05798,6e-05,7.66416]
[1777657793961,29.26,78457.62,45.8,-0.05806,6e-05,7.67267]
[1777657798997,29.26,78457.45,45.8,-0.0581,6e-05,7.67729]
[1777657804035,29.27,78457.06,45.8,-0.05816,6e-05,7.68319]
[1777657809071,29.28,78454.84,45.8,-0.05833,6e-05,7.70023]
[1777657814106,29.28,78451.55,45.8,-0.05855,6e-05,7.72358]
[1777657817170,29.28,78449.52,45.8,-0.05869,6e-05,7.7373]
[1777657823169,29.29,78461.12,45.8,-0.05803,6e-05,7.67034]
[1777657828205,29.29,78448.68,45.8,-0.05881,6e-05,7.74989]
[1777657833240,29.3,78447.56,45.8,-0.05888,6e-05,7.75604]
[1777657838276,29.3,78449.97,45.8,-0.05876,6e-05,7.74392]
[1777657843311,29.31,78449.78,45.8,-0.0588,6e-05,7.74786]
[1777657848346,29.31,78447.66,45.8,-0.05895,6e-05,7.76356]
[1777657853381,29.32,78447.13,45.8,-0.05901,6e-05,7.76937]
[1777657858416,29.32,78448.05,45.8,-0.05898,6e-05,7.7662]
[1777657863451,29.32,78441.03,45.8,-0.05943,6e-05,7.81201]
[1777657868493,29.33,78446.0,45.8,-0.05915,6e-05,7.78313]
[1777657871507,29.33,78466.47,45.8,-0.05793,6e-05,7.65952]
[1777657876542,29.33,78468.86,45.8,-0.05782,6e-05,7.64825]
[1777657881577,29.34,78469.38,45.8,-0.05782,6e-05,7.64845]
[1777657883410,29.34,78469.43,45.8,-0.05783,6e-05,7.64881]
[1777657885361,29.34,78475.87,45.8,-0.05746,6e-05,7.61086]
[1777657885838,29.34,78472.55,45.8,-0.05766,6e-05,7.6318]
[1777657886516,29.34,78472.55,45.8,-0.05766,6e-05,7.6318]
[1777657886902,29.35,78468.22,45.8,-0.05793,6e-05,7.65895]
[1777657887578,29.35,78468.22,45.8,-0.05793,6e-05,7.65895]
[1777657888975,29.35,78451.97,45.8,-0.05892,6e-05,7.75996]
[1777657894031,29.35,78436.37,45.8,-0.05986,6e-05,7.85499]
[1777657900711,29.35,78439.58,45.8,-0.05969,6e-05,7.83777]
[1777657904474,29.36,78439.61,45.8,-0.0597,6e-05,7.83859]
[1777657908546,29.36,78443.63,45.8,-0.05947,6e-05,7.81518]
[1777657913802,29.36,78460.81,45.8,-0.05845,6e-05,7.71166]
[1777657915951,29.36,78457.55,45.8,-0.05865,6e-05,7.73221]
[1777657918862,29.37,78464.27,45.8,-0.05826,6e-05,7.69256]
[1777657918898,29.37,78466.64,45.8,-0.05813,6e-05,7.67863]
[1777657922928,29.37,78480.87,45.8,-0.05728,6e-05,7.59218]
[1777657927968,29.37,78494.91,45.8,-0.05647,6e-05,7.50811]
[1777657933338,29.37,78495.69,45.8,-0.05643,6e-05,7.50455]
[1777657933343,29.37,78495.69,45.8,-0.05643,6e-05,7.50455]
[1777657933434,29.37,78496.73,45.8,-0.05637,6e-05,7.49858]
[1777657939045,29.38,78498.52,45.8,-0.05632,6e-05,7.49319]
[1777657939987,29.38,78498.52,45.8,-0.05632,6e-05,7.49319]
[1777657940007,29.38,78498.52,45.8,-0.05632,6e-05,7.49319]
[1777657940229,29.38,78498.52,45.8,-0.05632,6e-05,7.49319]
[1777657940327,29.38,78500.75,45.8,-0.0562,6e-05,7.48069]
[1777657946554,29.38,78495.9,45.8,-0.05647,6e-05,7.50833]
[1777657946586,29.38,78495.9,45.8,-0.05647,6e-05,7.50833]
[1777657948032,29.38,78495.47,45.8,-0.05648,6e-05,7.51021]
[1777657948112,29.38,78491.93,45.8,-0.05669,6e-05,7.53123]
[1777657950110,29.38,78492.09,45.8,-0.05668,6e-05,7.53055]
[1777657950805,29.38,78492.09,45.8,-0.05668,6e-05,7.53055]
[1777657950677,29.38,78494.53,45.8,-0.05654,6e-05,7.5161]
[1777657951326,29.38,78494.53,45.8,-0.05654,6e-05,7.5161]
[1777657954156,29.38,78507.73,45.8,-0.05574,6e-05,7.43186]
[1777657959190,29.37,78504.83,45.8,-0.05589,6e-05,7.44795]
[1777657964226,29.37,78508.04,45.8,-0.05569,6e-05,7.42737]
[1777657964917,29.37,78508.04,45.8,-0.05569,6e-05,7.42737]
[1777657965116,29.37,78508.04,45.8,-0.05569,6e-05,7.42737]
[1777657966501,29.37,78506.29,45.8,-0.05579,6e-05,7.43762]
[1777657972292,29.37,78505.84,45.8,-0.0558,6e-05,7.43844]
[1777657973569,29.37,78505.84,45.8,-0.0558,6e-05,7.43844]
[1777657974872,29.37,78504.73,45.8,-0.05586,6e-05,7.44484]
[1777657974306,29.37,78486.46,45.8,-0.05693,6e-05,7.55476]
[1777657975238,29.37,78486.46,45.8,-0.05693,6e-05,7.55476]
[1777657975313,29.37,78481.79,45.8,-0.0572,6e-05,7.58263]
[1777657975903,29.37,78481.79,45.8,-0.0572,6e-05,7.58263]
[1777657976320,29.37,78481.94,45.8,-0.05719,6e-05,7.58191]
[1777657976901,29.37,78481.94,45.8,-0.05719,6e-05,7.58191]
[1777657977374,29.37,78481.94,45.8,-0.05719,6e-05,7.58191]
[1777657977690,29.37,78482.05,45.8,-0.05718,6e-05,7.58075]
[1777657983369,29.37,78472.66,45.8,-0.05775,6e-05,7.63889]
[1777657988404,29.37,78475.72,45.8,-0.05757,6e-05,7.62083]
[1777657993439,29.37,78472.22,45.8,-0.05779,6e-05,7.6427]
[1777657995289,29.37,78470.9,45.8,-0.05786,6e-05,7.65085]
[1777657995314,29.37,78470.9,45.8,-0.05786,6e-05,7.65085]
[1777657995813,29.37,78470.9,45.8,-0.05786,6e-05,7.65085]
[1777657997869,29.37,78493.33,45.8,-0.05655,6e-05,7.5158]
[1777658000845,29.37,78493.93,45.8,-0.05652,6e-05,7.51248]
[1777658000936,29.37,78493.93,45.8,-0.05652,6e-05,7.51248]
[1777658000858,29.37,78496.72,45.8,-0.05636,6e-05,7.49595]
[1777658001410,29.37,78496.72,45.8,-0.05636,6e-05,7.49595]
[1777658001530,29.37,78496.72,45.8,-0.05636,6e-05,7.49595]
[1777658001918,29.37,78517.87,45.8,-0.05514,6e-05,7.36942]
[1777658006106,29.37,78525.18,45.8,-0.05471,6e-05,7.32539]
[1777658011587,29.37,78524.53,45.8,-0.05472,6e-05,7.32509]
[1777658013874,29.37,78525.8,45.8,-0.05465,6e-05,7.31744]
[1777658014068,29.37,78525.85,45.8,-0.05464,6e-05,7.31706]
[1777658014636,29.37,78525.85,45.8,-0.05464,6e-05,7.31706]
[1777658015165,29.37,78525.54,45.8,-0.05466,6e-05,7.31882]
[1777658016446,29.37,78531.29,45.8,-0.05433,6e-05,7.28462]
[1777658016456,29.37,78531.29,45.8,-0.05433,6e-05,7.28462]
[1777658018437,29.37,78543.97,45.8,-0.05362,6e-05,7.20972]
[1777658019967,29.37,78559.13,45.8,-0.05277,6e-05,7.12109]
[1777658020659,29.37,78559.13,45.8,-0.05277,6e-05,7.12109]
[1777658024678,29.37,78541.61,45.8,-0.05376,6e-05,7.22496]
[1777658027375,29.37,78534.31,45.8,-0.05417,6e-05,7.26826]
[1777658027409,29.37,78534.31,45.8,-0.05417,6e-05,7.26826]
[1777658027816,29.37,78534.31,45.8,-0.05417,6e-05,7.26826]
[1777658027925,29.37,78520.4,45.8,-0.05498,6e-05,7.35211]
[1777658028678,29.37,78520.4,45.8,-0.05498,6e-05,7.35211]
[1777658028706,29.37,78511.79,45.8,-0.05547,6e-05,7.40351]
[1777658029315,29.37,78511.79,45.8,-0.05547,6e-05,7.40351]
[1777658029713,29.38,78512.8,45.8,-0.05543,6e-05,7.39859]
[1777658034748,29.37,78514.55,45.8,-0.05531,6e-05,7.38699]
[1777658039783,29.37,78505.84,45.8,-0.05581,6e-05,7.43812]
[1777658041280,29.37,78507.03,45.8,-0.05574,6e-05,7.43073]
[1777658041293,29.37,78507.03,45.8,-0.05574,6e-05,7.43073]
[1777658041928,29.37,78493.53,45.8,-0.05652,6e-05,7.51167]
[1777658042195,29.37,78493.53,45.8,-0.05652,6e-05,7.51167]
[1777658042805,29.37,78488.57,45.8,-0.05681,6e-05,7.54196]
[1777658043329,29.37,78488.57,45.8,-0.05681,6e-05,7.54196]
[1777658043403,29.37,78488.57,45.8,-0.05681,6e-05,7.54196]
[1777658043812,29.37,78489.1,45.8,-0.05679,6e-05,7.53962]
[1777658044876,29.37,78489.1,45.8,-0.05679,6e-05,7.53962]
[1777658044929,29.37,78488.26,45.8,-0.05684,6e-05,7.54498]
[1777658044961,29.37,78488.26,45.8,-0.05684,6e-05,7.54498]
[1777658045275,29.37,78488.26,45.8,-0.05684,6e-05,7.54498]
[1777658045826,29.37,78487.04,45.8,-0.05691,6e-05,7.55236]
[1777658047193,29.37,78488.07,45.8,-0.05686,6e-05,7.54626]
[1777658047840,29.37,78490.96,45.8,-0.05669,6e-05,7.52889]
[1777658052874,29.38,78489.89,45.8,-0.0568,6e-05,7.54047]
[1777658052965,29.38,78489.89,45.8,-0.0568,6e-05,7.54047]
[1777658058322,29.39,78500.01,45.8,-0.05624,6e-05,7.4827]
[1777658058919,29.39,78504.69,45.8,-0.05598,6e-05,7.45564]
[1777658059178,29.39,78504.69,45.8,-0.05598,6e-05,7.45564]
[1777658059860,29.39,78504.69,45.8,-0.05598,6e-05,7.45564]
[1777658062776,29.39,78505.41,45.8,-0.05595,6e-05,7.45284]
[1777658062949,29.39,78510.94,45.8,-0.05563,6e-05,7.41996]
[1777658064001,29.39,78513.95,45.8,-0.05545,6e-05,7.4017]
[1777658064691,29.39,78513.95,45.8,-0.05545,6e-05,7.4017]
[1777658069916,29.39,78508.48,45.8,-0.05576,6e-05,7.43356]
[1777658069928,29.39,78506.19,45.8,-0.05589,6e-05,7.44675]
[1777658075120,29.39,78507.49,45.8,-0.0558,6e-05,7.43677]
[1777658075207,29.39,78507.5,45.8,-0.05581,6e-05,7.43704]
[1777658081076,29.4,78508.42,45.8,-0.05581,6e-05,7.43765]
[1777658086098,29.41,78513.52,45.8,-0.05555,6e-05,7.41124]
[1777658091146,29.42,78511.56,45.8,-0.05573,6e-05,7.42922]
[1777658096181,29.43,78511.81,45.8,-0.05576,6e-05,7.43287]
[1777658101216,29.43,78515.88,45.8,-0.05558,6e-05,7.41368]
[1777658106251,29.44,78520.68,45.8,-0.05535,6e-05,7.39026]
[1777658111285,29.45,78515.36,45.8,-0.0557,6e-05,7.42707]
[1777658116321,29.46,78515.88,45.8,-0.05572,6e-05,7.4289]
[1777658121356,29.47,78516.63,45.8,-0.05572,6e-05,7.42929]
[1777658126391,29.47,78524.31,45.8,-0.05533,6e-05,7.38832]
[1777658131426,29.48,78517.54,45.8,-0.05574,6e-05,7.43021]
[1777658136460,29.49,78514.51,45.8,-0.05596,6e-05,7.45294]
[1777658140164,29.49,78513.73,45.8,-0.05603,6e-05,7.4603]
[1777658140489,29.5,78514.38,45.8,-0.056,6e-05,7.4573]
[1777658141791,29.5,78514.38,45.8,-0.056,6e-05,7.4573]
[1777658141801,29.5,78514.38,45.8,-0.056,6e-05,7.4573]
[1777658141892,29.5,78513.04,45.8,-0.05608,6e-05,7.46553]
[1777658147538,29.5,78505.02,45.8,-0.0566,6e-05,7.51866]
[1777658152572,29.51,78507.82,45.8,-0.05647,6e-05,7.50588]
[1777658157608,29.52,78514.27,45.8,-0.05613,6e-05,7.47126]
[1777658160011,29.52,78520.12,45.8,-0.0558,6e-05,7.43714]
[1777658160026,29.52,78520.13,45.8,-0.05582,6e-05,7.43892]
[1777658160829,29.52,78520.13,45.8,-0.05582,6e-05,7.43892]
[1777658160926,29.52,78518.83,45.8,-0.0559,6e-05,7.44668]
[1777658161414,29.52,78518.83,45.8,-0.0559,6e-05,7.44668]
[1777658161637,29.52,78519.32,45.8,-0.05588,6e-05,7.44465]
[1777658163273,29.52,78519.32,45.8,-0.05588,6e-05,7.44465]
[1777658166258,29.52,78518.85,45.8,-0.05591,6e-05,7.44831]
[1777658169462,29.52,78518.33,45.8,-0.05595,6e-05,7.45201]
[1777658170022,29.52,78518.33,45.8,-0.05595,6e-05,7.45201]
[1777658170634,29.53,78520.24,45.8,-0.05584,6e-05,7.4408]
[1777658174428,29.53,78528.75,45.8,-0.05536,6e-05,7.39112]
[1777658174728,29.53,78532.67,45.8,-0.05514,6e-05,7.36813]
[1777658176603,29.53,78536.83,45.8,-0.0549,6e-05,7.34322]
[1777658180770,29.53,78551.53,45.8,-0.05406,6e-05,7.2556]
[1777658185805,29.52,78552.28,45.8,-0.05401,6e-05,7.25089]
[1777658190840,29.52,78557.06,45.8,-0.05374,6e-05,7.22267]
[1777658195875,29.52,78557.52,45.8,-0.0537,6e-05,7.21667]
[1777658200921,29.53,78558.8,45.8,-0.05363,6e-05,7.2094]
[1777658205956,29.53,78575.07,45.8,-0.05273,6e-05,7.11488]
[1777658210537,29.53,78575.14,45.8,-0.05273,6e-05,7.1152]
[1777658214372,29.53,78576.39,45.8,-0.05267,6e-05,7.10874]
[1777658220058,29.53,78567.64,45.8,-0.05316,6e-05,7.16077]
[1777658225093,29.53,78563.59,45.8,-0.0534,6e-05,7.18535]
[1777658230130,29.53,78571.67,45.8,-0.05295,6e-05,7.13866]
[1777658235164,29.53,78567.6,45.8,-0.05319,6e-05,7.16307]
[1777658236154,29.53,78567.6,45.8,-0.05319,6e-05,7.16307]
[1777658241207,29.53,78563.35,45.8,-0.05343,6e-05,7.18847]
[1777658246243,29.54,78562.89,45.8,-0.05346,6e-05,7.19162]
[1777658251278,29.54,78562.26,45.8,-0.05347,6e-05,7.19222]
[1777658256314,29.54,78568.31,45.8,-0.05314,6e-05,7.15728]
[1777658261349,29.54,78568.39,45.8,-0.05314,6e-05,7.15749]
[1777658266360,29.54,78573.27,45.8,-0.05288,6e-05,7.12973]
[1777658266401,29.54,78573.27,45.8,-0.05288,6e-05,7.12973]
[1777658272432,29.54,78575.39,45.8,-0.05277,6e-05,7.11865]
[1777658277467,29.54,78573.01,45.8,-0.05291,6e-05,7.13342]
[1777658281747,29.54,78569.35,45.8,-0.05312,6e-05,7.15519]
[1777658287537,29.54,78570.86,45.8,-0.05305,6e-05,7.14751]
[1777658292573,29.55,78572.13,45.8,-0.05298,6e-05,7.1409]
[1777658296602,29.55,78586.16,45.8,-0.05222,5e-05,7.06042]
[1777658302644,29.55,78586.19,45.8,-0.05224,5e-05,7.06215]
[1777658307680,29.55,78585.55,45.8,-0.05228,5e-05,7.06711]
[1777658312122,29.55,78558.42,45.8,-0.05377,6e-05,7.22294]
[1777658317168,29.55,78550.18,45.8,-0.05424,6e-05,7.27128]
[1777658322251,29.55,78542.44,45.8,-0.05467,6e-05,7.31654]
[1777658325688,29.55,78551.61,45.8,-0.05415,6e-05,7.26229]
[1777658330843,29.55,78562.55,45.8,-0.05354,6e-05,7.19849]
[1777658335419,29.55,78559.21,45.8,-0.05373,6e-05,7.21832]
[1777658340914,29.55,78546.62,45.8,-0.05443,6e-05,7.29208]
[1777658346259,29.55,78541.57,45.8,-0.05472,6e-05,7.32147]
[1777658351991,29.55,78543.15,45.8,-0.05462,6e-05,7.31152]
[1777658357064,29.55,78548.24,45.8,-0.05433,6e-05,7.28127]
[1777658363068,29.55,78546.78,45.8,-0.05441,6e-05,7.28959]
[1777658368103,29.55,78547.85,45.8,-0.05435,6e-05,7.28298]
[1777658368282,29.55,78547.85,45.8,-0.05435,6e-05,7.28298]
[1777658374144,29.55,78558.97,45.8,-0.0537,6e-05,7.21406]
[1777658379179,29.55,78558.2,45.8,-0.05374,6e-05,7.2188]
[1777658384215,29.55,78554.79,45.8,-0.05394,6e-05,7.23891]
[1777658389249,29.55,78554.66,45.8,-0.05394,6e-05,7.23966]
[1777658394285,29.55,78555.3,45.8,-0.05391,6e-05,7.23588]
[1777658399321,29.55,78550.23,45.8,-0.05419,6e-05,7.26548]
[1777658402828,29.55,78570.55,45.8,-0.05306,6e-05,7.14654]
[1777658404529,29.55,78571.15,45.8,-0.05302,6e-05,7.14318]
[1777658411065,29.55,78570.9,45.8,-0.05305,6e-05,7.14553]
[1777658416439,29.55,78569.96,45.8,-0.05311,6e-05,7.1519]
[1777658421474,29.56,78571.0,45.8,-0.05305,6e-05,7.1465]
[1777658426508,29.56,78564.18,45.8,-0.05344,6e-05,7.18674]
[1777658431544,29.56,78573.12,45.8,-0.05292,6e-05,7.13156]
[1777658436578,29.56,78572.69,45.8,-0.05295,6e-05,7.13484]
[1777658441614,29.56,78571.97,45.8,-0.053,6e-05,7.13976]
[1777658445628,29.56,78576.14,45.8,-0.05277,6e-05,7.11594]
[1777658450677,29.56,78583.46,45.8,-0.05238,5e-05,7.07484]
[1777658453853,29.56,78580.77,45.8,-0.05253,5e-05,7.09085]
[1777658455475,29.56,78576.05,45.8,-0.0528,6e-05,7.1186]
[1777658455830,29.56,78558.3,45.8,-0.05379,6e-05,7.22227]
[1777658461754,29.56,78547.79,45.8,-0.05437,6e-05,7.28356]
[1777658464399,29.56,78547.01,45.8,-0.05441,6e-05,7.28796]
[1777658468657,29.56,78532.62,45.8,-0.05523,6e-05,7.37234]
[1777658475853,29.56,78532.55,45.8,-0.05521,6e-05,7.37096]
[1777658477876,29.56,78519.02,45.8,-0.05599,6e-05,7.45101]
[1777658482911,29.55,78514.87,45.8,-0.05621,6e-05,7.47402]
[1777658486519,29.55,78511.46,45.8,-0.0564,6e-05,7.49334]
[1777658487739,29.55,78504.81,45.8,-0.05678,6e-05,7.53286]
[1777658492981,29.55,78500.39,45.8,-0.05699,6e-05,7.55297]
[1777658495693,29.55,78500.01,45.8,-0.057,6e-05,7.55422]
[1777658496102,29.55,78500.01,45.8,-0.057,6e-05,7.55422]
[1777658496135,29.55,78500.01,45.8,-0.057,6e-05,7.55422]
[1777658496395,29.55,78500.01,45.8,-0.057,6e-05,7.55422]
[1777658496186,29.55,78491.01,45.8,-0.05752,6e-05,7.60803]
[1777658497290,29.55,78491.01,45.8,-0.05752,6e-05,7.60803]
[1777658497395,29.54,78483.04,45.8,-0.05798,6e-05,7.65496]
[1777658501735,29.54,78477.19,45.8,-0.05834,6e-05,7.69153]
[1777658502362,29.54,78477.19,45.8,-0.05834,6e-05,7.69153]
[1777658503051,29.54,78476.92,45.8,-0.05836,6e-05,7.69343]
[1777658507655,29.54,78476.92,45.8,-0.05833,6e-05,7.69039]
[1777658513121,29.53,78480.22,45.8,-0.05809,6e-05,7.66586]
[1777658518339,29.53,78481.34,45.8,-0.058,6e-05,7.6563]
[1777658518913,29.53,78478.39,45.8,-0.05817,6e-05,7.67354]
[1777658520558,29.53,78467.08,45.8,-0.05883,6e-05,7.74106]
[1777658521601,29.52,78468.36,45.8,-0.05874,6e-05,7.7324]
[1777658521973,29.52,78468.36,45.8,-0.05874,6e-05,7.7324]
[1777658525758,29.52,78476.6,45.8,-0.05824,6e-05,7.68063]
[1777658527550,29.52,78471.05,45.8,-0.05856,6e-05,7.71372]
[1777658530942,29.52,78473.42,45.8,-0.05841,6e-05,7.69799]
[1777658534363,29.52,78474.33,45.8,-0.05834,6e-05,7.69125]
[1777658537289,29.51,78473.02,45.8,-0.0584,6e-05,7.69693]
[1777658541428,29.51,78475.98,45.8,-0.0582,6e-05,7.67657]
[1777658550991,29.5,78475.03,45.8,-0.05821,6e-05,7.67792]
[1777658551387,29.5,78466.96,45.8,-0.05867,6e-05,7.72326]
[1777658554164,29.5,78468.65,45.8,-0.05857,6e-05,7.71349]
[1777658554422,29.5,78478.75,45.8,-0.05797,6e-05,7.65213]
[1777658555120,29.5,78478.75,45.8,-0.05797,6e-05,7.65213]
[1777658560466,29.5,78494.84,45.8,-0.05698,6e-05,7.55073]
[1777658561672,29.5,78494.01,45.8,-0.05702,6e-05,7.55519]
[1777658567602,29.49,78490.01,45.8,-0.05723,6e-05,7.57652]
[1777658570540,29.49,78474.65,45.8,-0.05812,6e-05,7.66721]
[1777658572086,29.49,78491.48,45.8,-0.05711,6e-05,7.56439]
[1777658577588,29.48,78492.54,45.8,-0.05702,6e-05,7.55477]
[1777658583503,29.48,78501.67,45.8,-0.05646,6e-05,7.49712]
[1777658586690,29.47,78506.34,45.8,-0.05618,6e-05,7.4678]
[1777658591714,29.47,78508.74,45.8,-0.05602,6e-05,7.45141]
[1777658592466,29.47,78524.25,45.8,-0.05512,6e-05,7.35846]
[1777658597612,29.47,78531.57,45.8,-0.0547,6e-05,7.3143]
[1777658597689,29.47,78531.57,45.8,-0.0547,6e-05,7.3143]
[1777658602765,29.47,78530.75,45.8,-0.05473,6e-05,7.31794]
[1777658607800,29.47,78527.96,45.8,-0.05488,6e-05,7.33363]
[1777658613365,29.47,78530.81,45.8,-0.05469,6e-05,7.31252]
[1777658619471,29.46,78535.45,45.8,-0.05442,6e-05,7.28446]
[1777658628947,29.46,78535.55,45.8,-0.05441,6e-05,7.28325]
[1777658633981,29.46,78532.34,45.8,-0.05459,6e-05,7.30187]
[1777658639017,29.46,78529.86,45.8,-0.05472,6e-05,7.31603]
[1777658644055,29.46,78531.33,45.8,-0.05463,6e-05,7.30682]
[1777658649162,29.46,78530.74,45.8,-0.05467,6e-05,7.31006]
[1777658655132,29.46,78528.86,45.8,-0.05477,6e-05,7.32054]
[1777658660167,29.46,78525.43,45.8,-0.05496,6e-05,7.34047]
[1777658665202,29.46,78521.57,45.8,-0.05517,6e-05,7.36275]
[1777658670243,29.46,78527.32,45.8,-0.05484,6e-05,7.32809]
[1777658675279,29.46,78539.03,45.8,-0.05415,6e-05,7.25519]
[1777658680314,29.46,78555.61,45.8,-0.05322,6e-05,7.15831]
[1777658685349,29.46,78551.47,45.8,-0.05346,6e-05,7.1834]
[1777658690367,29.46,78551.14,45.8,-0.05349,6e-05,7.18591]
[1777658695419,29.46,78545.27,45.8,-0.05382,6e-05,7.22103]
[1777658700455,29.46,78544.37,45.8,-0.05388,6e-05,7.2267]
[1777658705516,29.46,78542.13,45.8,-0.054,6e-05,7.24012]
[1777658705590,29.46,78527.23,45.8,-0.05485,6e-05,7.32828]
[1777658709849,29.46,78515.91,45.8,-0.05549,6e-05,7.39516]
[1777658714585,29.46,78502.98,45.8,-0.05623,6e-05,7.47145]
[1777658715560,29.46,78516.98,45.8,-0.05542,6e-05,7.38698]
[1777658717574,29.46,78537.15,45.8,-0.05426,6e-05,7.2668]
[1777658722610,29.46,78536.27,45.8,-0.05431,6e-05,7.27184]
[1777658724274,29.46,78536.17,45.8,-0.05431,6e-05,7.27241]
[1777658729659,29.46,78536.75,45.8,-0.05428,6e-05,7.26878]
[1777658734694,29.46,78540.21,45.8,-0.05406,6e-05,7.24495]
[1777658739729,29.46,78546.6,45.8,-0.0537,6e-05,7.20757]
[1777658744764,29.46,78541.86,45.8,-0.05397,6e-05,7.2357]
[1777658749103,29.46,78542.5,45.8,-0.05394,6e-05,7.23204]
[1777658753734,29.46,78539.33,45.8,-0.05412,6e-05,7.25075]
[1777658754320,29.46,78553.59,45.8,-0.05332,6e-05,7.16697]
[1777658755185,29.46,78577.32,45.8,-0.05201,5e-05,7.02903]
[1777658760019,29.46,78579.86,45.8,-0.05188,5e-05,7.01579]
[1777658762217,29.46,78577.38,45.8,-0.05202,5e-05,7.03084]
[1777658762458,29.46,78576.21,45.8,-0.05209,5e-05,7.03793]
[1777658763681,29.46,78596.52,45.8,-0.05098,5e-05,6.92056]
[1777658769267,29.46,78597.73,45.8,-0.05091,5e-05,6.91316]
[1777658770401,29.46,78596.16,45.8,-0.051,5e-05,6.92201]
[1777658770414,29.46,78586.31,45.8,-0.05153,5e-05,6.97842]
[1777658771955,29.46,78570.44,45.8,-0.0524,6e-05,7.07087]
[1777658776990,29.46,78566.33,45.8,-0.05264,6e-05,7.09584]
[1777658782025,29.46,78563.41,45.8,-0.05281,6e-05,7.11369]
[1777658787060,29.47,78552.89,45.8,-0.0534,6e-05,7.17564]
[1777658792095,29.47,78551.44,45.8,-0.05346,6e-05,7.18117]
[1777658797130,29.47,78551.6,45.8,-0.05345,6e-05,7.18058]
[1777658802165,29.47,78557.03,45.8,-0.05316,6e-05,7.14947]
[1777658807200,29.47,78558.77,45.8,-0.05307,6e-05,7.1401]
[1777658812235,29.47,78563.32,45.8,-0.05282,6e-05,7.11438]
[1777658817270,29.47,78563.52,45.8,-0.05282,6e-05,7.11414]
[1777658822304,29.47,78561.51,45.8,-0.05294,6e-05,7.12666]
[1777658827340,29.47,78549.39,45.8,-0.05362,6e-05,7.19826]
[1777658832745,29.47,78547.96,45.8,-0.0537,6e-05,7.20677]
[1777658834562,29.47,78522.9,45.8,-0.05512,6e-05,7.35482]
[1777658838418,29.47,78509.11,45.8,-0.05591,6e-05,7.43598]
[1777658840353,29.47,78507.63,45.8,-0.05599,6e-05,7.44451]
[1777658844664,29.47,78512.2,45.8,-0.05571,6e-05,7.41576]
[1777658850503,29.47,78517.99,45.8,-0.05536,6e-05,7.37963]
[1777658855538,29.47,78511.84,45.8,-0.05568,6e-05,7.41172]
[1777658857038,29.47,78506.4,45.8,-0.056,6e-05,7.44399]
[1777658862587,29.46,78502.71,45.8,-0.05619,6e-05,7.46408]
[1777658867621,29.46,78504.12,45.8,-0.05609,6e-05,7.4539]
[1777658870296,29.46,78503.49,45.8,-0.05612,6e-05,7.45702]
[1777658875678,29.46,78498.66,45.8,-0.05639,6e-05,7.48415]
[1777658880346,29.45,78487.61,45.8,-0.05702,6e-05,7.54927]
[1777658885748,29.45,78499.38,45.8,-0.0563,6e-05,7.47558]
[1777658889776,29.45,78514.02,45.8,-0.05544,6e-05,7.38677]
[1777658890352,29.45,78514.02,45.8,-0.05544,6e-05,7.38677]
[1777658895773,29.44,78520.27,45.8,-0.05508,6e-05,7.34853]
[1777658900853,29.44,78517.27,45.8,-0.05524,6e-05,7.36536]
[1777658905889,29.44,78516.48,45.8,-0.05528,6e-05,7.36913]
[1777658910924,29.44,78518.84,45.8,-0.05513,6e-05,7.35417]
[1777658916965,29.44,78519.68,45.8,-0.05505,6e-05,7.34465]
[1777658922001,29.44,78514.67,45.8,-0.05533,6e-05,7.3736]
[1777658927036,29.44,78513.14,45.8,-0.05541,6e-05,7.38154]
[1777658932071,29.43,78514.68,45.8,-0.0553,6e-05,7.37112]
[1777658937106,29.43,78529.34,45.8,-0.05446,6e-05,7.28289]
[1777658942141,29.43,78530.47,45.8,-0.05439,6e-05,7.27577]
[1777658947176,29.43,78527.49,45.8,-0.05455,6e-05,7.29305]
[1777658952212,29.43,78534.17,45.8,-0.05417,6e-05,7.25331]
[1777658957247,29.43,78523.11,45.8,-0.0548,6e-05,7.31854]
[1777658962282,29.43,78524.72,45.8,-0.0547,6e-05,7.30831]
[1777658967317,29.43,78523.97,45.8,-0.05474,6e-05,7.31217]
[1777658971063,29.43,78521.15,45.8,-0.0549,6e-05,7.32857]
[1777658971345,29.43,78521.1,45.8,-0.05487,6e-05,7.32525]
[1777658976380,29.42,78516.89,45.8,-0.05507,6e-05,7.34551]
[1777658978053,29.42,78520.8,45.8,-0.05484,6e-05,7.32131]
[1777658978054,29.42,78520.8,45.8,-0.05484,6e-05,7.32131]
[1777658978109,29.42,78520.8,45.8,-0.05484,6e-05,7.32131]
[1777658978394,29.42,78522.15,45.8,-0.05475,6e-05,7.31239]
[1777658983429,29.42,78522.74,45.8,-0.05471,6e-05,7.30837]
[1777658988463,29.41,78518.29,45.8,-0.05496,6e-05,7.33413]
[1777658993499,29.41,78510.96,45.8,-0.05537,6e-05,7.37696]
[1777658998534,29.41,78501.96,45.8,-0.05588,6e-05,7.42921]
[1777659003569,29.41,78501.76,45.8,-0.05588,6e-05,7.42881]
[1777659008604,29.41,78499.63,45.8,-0.05598,6e-05,7.43993]
[1777659013639,29.4,78509.49,45.8,-0.0554,6e-05,7.37933]
[1777659018674,29.4,78514.65,45.8,-0.05509,6e-05,7.34746]
[1777659023709,29.4,78512.03,45.8,-0.05523,6e-05,7.36206]
[1777659028744,29.4,78518.67,45.8,-0.05484,6e-05,7.32165]
[1777659033779,29.4,78514.7,45.8,-0.05504,6e-05,7.34109]
[1777659035247,29.4,78514.57,45.8,-0.05504,6e-05,7.3417]
[1777659035258,29.4,78514.57,45.8,-0.05504,6e-05,7.3417]
[1777659040829,29.39,78509.13,45.8,-0.05535,6e-05,7.37302]
[1777659045863,29.39,78501.98,45.8,-0.05575,6e-05,7.41471]
[1777659050898,29.39,78504.4,45.8,-0.0556,6e-05,7.39881]
[1777659055933,29.39,78507.92,45.8,-0.05538,6e-05,7.37636]
[1777659060968,29.39,78507.4,45.8,-0.0554,6e-05,7.37833]
[1777659063873,29.39,78507.87,45.8,-0.05537,6e-05,7.37506]
[1777659063989,29.39,78510.37,45.8,-0.05522,6e-05,7.35992]
[1777659068218,29.38,78513.1,45.8,-0.05504,6e-05,7.34125]
[1777659072376,29.38,78521.12,45.8,-0.05455,6e-05,7.29041]
[1777659072387,29.38,78521.12,45.8,-0.05455,6e-05,7.29041]
[1777659072417,29.38,78523.48,45.8,-0.05441,6e-05,7.27571]
[1777659074863,29.38,78524.42,45.8,-0.05436,6e-05,7.27008]
[1777659080103,29.38,78523.91,45.8,-0.05438,6e-05,7.27272]
[1777659085140,29.37,78517.46,45.8,-0.05475,6e-05,7.31067]
[1777659086864,29.37,78517.46,45.8,-0.05475,6e-05,7.31067]
[1777659086879,29.37,78517.46,45.8,-0.05475,6e-05,7.31067]
[1777659092189,29.37,78510.28,45.8,-0.05513,6e-05,7.34913]
[1777659095157,29.37,78510.49,45.8,-0.05511,6e-05,7.34753]
[1777659097189,29.37,78510.34,45.8,-0.05512,6e-05,7.3481]
[1777659099288,29.37,78509.06,45.8,-0.05519,6e-05,7.35539]
[1777659099383,29.37,78510.06,45.8,-0.05513,6e-05,7.34924]
[1777659101326,29.37,78511.43,45.8,-0.05504,6e-05,7.34026]
[1777659101384,29.37,78511.1,45.8,-0.05505,6e-05,7.34144]
[1777659107294,29.37,78511.37,45.8,-0.05503,6e-05,7.3389]
[1777659112329,29.37,78518.25,45.8,-0.05463,6e-05,7.2974]
[1777659117364,29.37,78506.58,45.8,-0.0553,6e-05,7.36636]
[1777659122399,29.36,78509.96,45.8,-0.05509,6e-05,7.34539]
[1777659127434,29.36,78515.44,45.8,-0.05477,6e-05,7.31228]
[1777659132517,29.36,78512.69,45.8,-0.05493,6e-05,7.32842]
[1777659138514,29.36,78512.55,45.8,-0.05493,6e-05,7.3287]
[1777659142542,29.36,78498.35,45.8,-0.05575,6e-05,7.41321]
[1777659147577,29.36,78497.49,45.8,-0.05579,6e-05,7.41736]
[1777659152612,29.36,78506.45,45.8,-0.05524,6e-05,7.35933]
[1777659157649,29.36,78503.56,45.8,-0.0554,6e-05,7.37601]
[1777659162684,29.35,78493.76,45.8,-0.05592,6e-05,7.42944]
[1777659167719,29.34,78486.2,45.8,-0.05632,6e-05,7.47142]
[1777659170510,29.34,78486.02,45.8,-0.05633,6e-05,7.47221]
[1777659170668,29.34,78486.02,45.8,-0.05633,6e-05,7.47221]
[1777659171377,29.34,78486.02,45.8,-0.05633,6e-05,7.47221]
[1777659171115,29.34,78515.41,45.8,-0.05463,6e-05,7.29557]
[1777659172077,29.34,78515.41,45.8,-0.05463,6e-05,7.29557]
[1777659172044,29.34,78544.59,45.8,-0.05298,6e-05,7.12332]
[1777659172750,29.34,78544.59,45.8,-0.05298,6e-05,7.12332]
[1777659173155,29.34,78543.46,45.8,-0.05304,6e-05,7.1302]
[1777659174371,29.34,78542.97,45.8,-0.05307,6e-05,7.13332]
[1777659175126,29.34,78542.97,45.8,-0.05307,6e-05,7.13332]
[1777659175080,29.34,78544.09,45.8,-0.05301,6e-05,7.12699]
[1777659175792,29.34,78544.03,45.8,-0.053,6e-05,7.12619]
[1777659177202,29.34,78548.5,45.8,-0.05276,6e-05,7.10026]
[1777659177806,29.34,78549.8,45.8,-0.05269,6e-05,7.09295]
[1777659182841,29.34,78550.47,45.8,-0.05264,6e-05,7.08743]
[1777659187875,29.34,78551.98,45.8,-0.05254,6e-05,7.07708]
[1777659192911,29.33,78551.38,45.8,-0.05256,6e-05,7.07909]
[1777659197946,29.33,78560.98,45.8,-0.05201,5e-05,7.02181]
[1777659199534,29.33,78561.12,45.8,-0.052,5e-05,7.02082]
[1777659199960,29.33,78560.99,45.8,-0.05201,5e-05,7.02136]
[1777659204994,29.34,78560.83,45.8,-0.05204,6e-05,7.02432]
[1777659210034,29.34,78562.29,45.8,-0.05198,5e-05,7.01789]
[1777659215069,29.34,78562.47,45.8,-0.05196,5e-05,7.01548]
[1777659220104,29.34,78550.83,45.8,-0.05262,6e-05,7.08508]
[1777659225139,29.35,78555.98,45.8,-0.05235,6e-05,7.05649]
[1777659229172,29.35,78542.17,45.8,-0.05313,6e-05,7.13873]
[1777659234209,29.35,78540.09,45.8,-0.05326,6e-05,7.15195]
[1777659239243,29.35,78538.34,45.8,-0.05337,6e-05,7.1632]
[1777659244278,29.35,78538.54,45.8,-0.05336,6e-05,7.16303]
[1777659249313,29.36,78543.06,45.8,-0.05312,6e-05,7.13765]
[1777659254568,29.36,78542.67,45.8,-0.05315,6e-05,7.14097]
[1777659255062,29.36,78542.67,45.8,-0.05315,6e-05,7.14097]
[1777659260390,29.36,78538.65,45.8,-0.05339,6e-05,7.16595]
[1777659265425,29.36,78523.57,45.8,-0.05425,6e-05,7.25581]
[1777659270460,29.36,78523.37,45.8,-0.05427,6e-05,7.25731]
[1777659272764,29.36,78522.35,45.8,-0.0543,6e-05,7.25994]
[1777659278516,29.36,78519.08,45.8,-0.05449,6e-05,7.2795]
[1777659283551,29.36,78524.33,45.8,-0.05419,6e-05,7.24871]
[1777659286679,29.36,78522.78,45.8,-0.05428,6e-05,7.25802]
[1777659286689,29.36,78522.78,45.8,-0.05428,6e-05,7.25802]
[1777659286901,29.36,78522.78,45.8,-0.05428,6e-05,7.25802]
[1777659286931,29.36,78523.07,45.8,-0.05427,6e-05,7.25635]
[1777659292222,29.36,78521.36,45.8,-0.05434,6e-05,7.26363]
[1777659296046,29.35,78521.19,45.8,-0.05432,6e-05,7.26174]
[1777659301677,29.35,78524.35,45.8,-0.05409,6e-05,7.23803]
[1777659303338,29.34,78525.58,45.8,-0.05402,6e-05,7.23007]
[1777659305377,29.34,78541.5,45.8,-0.05311,6e-05,7.13506]
[1777659308501,29.34,78538.65,45.8,-0.05325,6e-05,7.15016]
[1777659311586,29.34,78537.8,45.8,-0.05328,6e-05,7.15352]
[1777659313418,29.34,78549.93,45.8,-0.0526,6e-05,7.0814]
[1777659313761,29.34,78551.39,45.8,-0.05251,6e-05,7.07246]
[1777659314758,29.34,78551.39,45.8,-0.05251,6e-05,7.07246]
[1777659317863,29.33,78546.26,45.8,-0.05278,6e-05,7.10056]
[1777659323831,29.33,78547.55,45.8,-0.05267,6e-05,7.08847]
[1777659324709,29.33,78547.55,45.8,-0.05267,6e-05,7.08847]
[1777659329873,29.28,78549.47,45.8,-0.05227,6e-05,7.04614]
[1777659332813,29.26,78550.45,45.8,-0.05209,6e-05,7.02594]
[1777659335131,29.23,78550.26,45.8,-0.05196,6e-05,7.01217]
[1777659335846,29.22,78553.86,45.8,-0.05167,5e-05,6.98183]
[1777659339482,29.21,78569.82,45.8,-0.05077,5e-05,6.88617]
[1777659343330,29.21,78570.8,45.8,-0.05069,5e-05,6.87757]
[1777659349007,29.2,78574.57,45.8,-0.05045,5e-05,6.85138]
[1777659353599,29.2,78573.46,45.8,-0.05048,5e-05,6.85488]
[1777659358751,29.19,78562.37,45.8,-0.05105,5e-05,6.91495]
[1777659361565,29.19,78562.08,45.8,-0.05104,5e-05,6.91413]
[1777659362098,29.19,78556.67,45.8,-0.05133,5e-05,6.94464]
[1777659367133,29.18,78552.54,45.8,-0.05155,5e-05,6.96809]
[1777659372168,29.18,78543.61,45.8,-0.05202,6e-05,7.01841]
[1777659375665,29.18,78545.0,45.8,-0.05194,6e-05,7.00976]
[1777659376197,29.18,78531.21,45.8,-0.05271,6e-05,7.09035]
[1777659381232,29.18,78518.08,45.8,-0.05346,6e-05,7.16973]
[1777659386267,29.18,78518.53,45.8,-0.05344,6e-05,7.16716]
[1777659387254,29.18,78518.53,45.8,-0.05344,6e-05,7.16716]
[1777659393315,29.18,78523.11,45.8,-0.05314,6e-05,7.13496]
[1777659393754,29.18,78523.11,45.8,-0.05314,6e-05,7.13496]
[1777659395135,29.18,78521.48,45.8,-0.05323,6e-05,7.14424]
[1777659396492,29.18,78518.26,45.8,-0.0534,6e-05,7.16258]
[1777659402380,29.18,78519.77,45.8,-0.05332,6e-05,7.15391]
[1777659407414,29.18,78520.29,45.8,-0.05329,6e-05,7.15105]
[1777659412449,29.18,78517.87,45.8,-0.05343,6e-05,7.16559]
[1777659414178,29.18,78517.87,45.8,-0.05343,6e-05,7.16559]
[1777659414697,29.18,78496.57,45.8,-0.05465,6e-05,7.29254]
[1777659416477,29.17,78479.38,45.8,-0.05561,6e-05,7.39148]
[1777659421512,29.17,78474.02,45.8,-0.0559,6e-05,7.42206]
[1777659422521,29.17,78474.02,45.8,-0.0559,6e-05,7.42206]
[1777659422528,29.17,78474.02,45.8,-0.0559,6e-05,7.42206]
[1777659426703,29.15,78489.66,45.8,-0.05484,6e-05,7.312]
[1777659427886,29.15,78490.39,45.8,-0.05479,6e-05,7.30701]
[1777659431528,29.14,78508.25,45.8,-0.05376,6e-05,7.19959]
[1777659436620,29.14,78509.93,45.8,-0.05367,6e-05,7.18974]
[1777659441656,29.14,78510.02,45.8,-0.05366,6e-05,7.18943]
[1777659446691,29.14,78507.76,45.8,-0.05379,6e-05,7.20293]
[1777659451726,29.15,78507.3,45.8,-0.0538,6e-05,7.20252]
[1777659457357,29.15,78513.96,45.8,-0.05342,6e-05,7.1633]
[1777659462803,29.15,78513.4,45.8,-0.05346,6e-05,7.16751]
[1777659468224,29.15,78520.12,45.8,-0.05309,6e-05,7.12843]
[1777659468325,29.15,78520.12,45.8,-0.05309,6e-05,7.12861]
[1777659470310,29.15,78520.16,45.8,-0.05309,6e-05,7.12855]
[1777659475894,29.14,78520.63,45.8,-0.05303,6e-05,7.12155]
[1777659476885,29.14,78520.63,45.8,-0.05303,6e-05,7.12155]
[1777659477083,29.14,78521.51,45.8,-0.05297,6e-05,7.11575]
[1777659481910,29.14,78523.53,45.8,-0.05285,6e-05,7.10278]
[1777659482896,29.14,78523.56,45.8,-0.05284,6e-05,7.10233]
[1777659484028,29.14,78523.88,45.8,-0.05282,6e-05,7.10018]
[1777659484085,29.14,78523.34,45.8,-0.05285,6e-05,7.10309]
[1777659489956,29.13,78523.43,45.8,-0.0528,6e-05,7.09734]
[1777659491524,29.13,78521.44,45.8,-0.05289,6e-05,7.10702]
[1777659492251,29.12,78520.22,45.8,-0.05295,6e-05,7.11317]
[1777659498048,29.12,78525.24,45.8,-0.05265,6e-05,7.08195]
[1777659503083,29.12,78524.46,45.8,-0.05268,6e-05,7.08529]
[1777659508118,29.12,78524.17,45.8,-0.05269,6e-05,7.08571]
[1777659510492,29.12,78524.47,45.8,-0.05266,6e-05,7.08342]
[1777659511138,29.12,78523.61,45.8,-0.05269,6e-05,7.08481]
[1777659513988,29.11,78523.62,45.8,-0.05267,6e-05,7.0827]
[1777659515291,29.11,78523.13,45.8,-0.05269,6e-05,7.08457]
[1777659518066,29.11,78525.91,45.8,-0.05251,6e-05,7.0661]
[1777659520155,29.11,78522.79,45.8,-0.05267,6e-05,7.08294]
[1777659520202,29.11,78521.23,45.8,-0.05275,6e-05,7.09158]
[1777659521362,29.11,78521.23,45.8,-0.05275,6e-05,7.09158]
[1777659522045,29.1,78520.64,45.8,-0.05278,6e-05,7.09458]
[1777659522686,29.1,78521.37,45.8,-0.05274,6e-05,7.09027]
[1777659526079,29.1,78514.66,45.8,-0.05312,6e-05,7.13003]
[1777659531280,29.1,78519.71,45.8,-0.05282,6e-05,7.09894]
[1777659535112,29.1,78522.55,45.8,-0.05266,6e-05,7.08151]
[1777659535308,29.1,78523.13,45.8,-0.05262,6e-05,7.0779]
[1777659536452,29.1,78523.13,45.8,-0.05262,6e-05,7.0779]
[1777659539757,29.1,78523.85,45.8,-0.05255,6e-05,7.06979]
[1777659539768,29.1,78523.85,45.8,-0.05255,6e-05,7.06979]
[1777659539977,29.1,78523.85,45.8,-0.05255,6e-05,7.06979]
[1777659540330,29.1,78523.85,45.8,-0.05255,6e-05,7.06979]
[1777659540344,29.09,78540.68,45.8,-0.0516,6e-05,6.9702]
[1777659541350,29.09,78554.8,45.8,-0.05082,5e-05,6.88716]
[1777659546387,29.09,78563.4,45.8,-0.05032,5e-05,6.83437]
[1777659550124,29.08,78556.19,45.8,-0.0507,5e-05,6.87425]
[1777659554321,29.08,78558.01,45.8,-0.05058,5e-05,6.86116]
[1777659559475,29.07,78553.39,45.8,-0.05079,5e-05,6.88349]
[1777659564543,29.07,78556.99,45.8,-0.05056,5e-05,6.85938]
[1777659564590,29.07,78556.99,45.8,-0.05056,5e-05,6.85938]
[1777659567533,29.07,78576.38,45.8,-0.0495,5e-05,6.7462]
[1777659572568,29.06,78564.06,45.8,-0.05012,5e-05,6.81118]
[1777659578139,29.06,78566.38,45.8,-0.04997,5e-05,6.79564]
[1777659582803,29.05,78563.96,45.8,-0.05008,5e-05,6.80673]
[1777659588679,29.05,78567.66,45.8,-0.04984,5e-05,6.7814]
[1777659593715,29.04,78568.22,45.8,-0.04979,5e-05,6.77542]
[1777659596359,29.04,78567.69,45.8,-0.04981,5e-05,6.77791]
[1777659601960,29.04,78564.96,45.8,-0.04992,5e-05,6.79021]
[1777659607023,29.03,78567.52,45.8,-0.04976,5e-05,6.7727]
[1777659613872,29.03,78574.76,45.8,-0.04935,5e-05,6.72817]
[1777659619897,29.02,78569.31,45.8,-0.0496,5e-05,6.75549]
[1777659625030,29.02,78570.29,45.8,-0.04953,5e-05,6.74782]
[1777659630406,29.01,78585.2,45.8,-0.04872,5e-05,6.66043]
[1777659636009,29.01,78589.09,45.8,-0.04847,5e-05,6.63265]
[1777659641045,29.01,78580.18,45.8,-0.04892,5e-05,6.68165]
[1777659646305,29.0,78580.34,45.8,-0.0489,5e-05,6.67921]
[1777659649384,29.0,78596.03,45.8,-0.04807,5e-05,6.58924]
[1777659654900,29.0,78594.74,45.8,-0.04812,5e-05,6.59526]
[1777659660182,29.0,78594.25,45.8,-0.04813,5e-05,6.59666]
[1777659665217,29.0,78591.39,45.8,-0.04827,5e-05,6.61153]
[1777659666839,29.0,78590.92,45.8,-0.04829,5e-05,6.61393]
[1777659672266,28.99,78591.25,45.8,-0.04826,5e-05,6.61047]
[1777659677301,28.99,78591.37,45.8,-0.04824,5e-05,6.60842]
[1777659682336,28.99,78591.62,45.8,-0.04822,5e-05,6.60562]
[1777659687372,28.99,78591.81,45.8,-0.0482,5e-05,6.60321]
[1777659690392,28.99,78577.66,45.8,-0.04893,5e-05,6.6827]
[1777659695676,28.98,78575.68,45.8,-0.049,5e-05,6.68869]
[1777659702476,28.98,78575.76,45.8,-0.04897,5e-05,6.68536]
[1777659707511,28.97,78574.83,45.8,-0.049,5e-05,6.6886]
[1777659712546,28.97,78565.51,45.8,-0.04948,5e-05,6.73981]
[1777659717581,28.97,78567.41,45.8,-0.04935,5e-05,6.7264]
[1777659721609,28.96,78581.58,45.8,-0.04858,5e-05,6.64363]
[1777659726643,28.96,78586.64,45.8,-0.0483,5e-05,6.61325]
[1777659731680,28.96,78584.43,45.8,-0.0484,5e-05,6.62433]
[1777659736716,28.96,78579.0,45.8,-0.04867,5e-05,6.65341]
[1777659741751,28.95,78578.55,45.8,-0.04868,5e-05,6.65428]
[1777659747065,28.95,78590.54,45.8,-0.04804,5e-05,6.58503]
[1777659752829,28.95,78592.03,45.8,-0.04793,5e-05,6.57188]
[1777659755849,28.95,78610.55,45.8,-0.04696,5e-05,6.46727]
[1777659760885,28.95,78611.83,45.8,-0.0469,5e-05,6.46013]
[1777659763090,28.95,78614.02,45.8,-0.04678,5e-05,6.44789]
[1777659768941,28.95,78614.72,45.8,-0.04675,5e-05,6.44408]
[1777659773976,28.95,78613.67,45.8,-0.0468,5e-05,6.45]
[1777659777843,28.95,78614.72,45.8,-0.04675,5e-05,6.44416]
[1777659777882,28.95,78614.72,45.8,-0.04675,5e-05,6.44416]
[1777659783040,28.95,78615.22,45.8,-0.04673,5e-05,6.44144]
[1777659783765,28.95,78615.22,45.8,-0.04673,5e-05,6.44144]
[1777659788662,28.95,78610.86,45.8,-0.04695,5e-05,6.46577]
[1777659794121,28.95,78613.84,45.8,-0.0468,5e-05,6.44912]
[1777659799156,28.95,78603.23,45.8,-0.04734,5e-05,6.50843]
[1777659804191,28.95,78603.66,45.8,-0.04732,5e-05,6.50559]
[1777659809226,28.95,78604.18,45.8,-0.04728,5e-05,6.50226]
[1777659814262,28.95,78601.52,45.8,-0.0474,5e-05,6.51345]
[1777659819296,28.95,78602.3,45.8,-0.04735,5e-05,6.50861]
[1777659824331,28.95,78606.32,45.8,-0.04714,5e-05,6.48575]
[1777659829366,28.95,78608.93,45.8,-0.04701,5e-05,6.47098]
[1777659834401,28.94,78598.1,45.8,-0.04756,5e-05,6.53153]
[1777659839218,28.94,78593.51,45.8,-0.0478,5e-05,6.55686]
[1777659844470,28.94,78579.51,45.8,-0.04852,5e-05,6.63469]
[1777659849505,28.94,78579.41,45.8,-0.04851,5e-05,6.63382]
[1777659854542,28.94,78578.39,45.8,-0.04855,5e-05,6.63816]
[1777659859577,28.93,78574.4,45.8,-0.04875,5e-05,6.65934]
[1777659864611,28.93,78576.96,45.8,-0.0486,5e-05,6.64311]
[1777659869647,28.93,78577.01,45.8,-0.04858,5e-05,6.64124]
[1777659872827,28.93,78579.47,45.8,-0.04842,5e-05,6.62331]
[1777659882714,28.92,78567.1,45.8,-0.04905,5e-05,6.6909]
[1777659882980,28.92,78563.32,45.8,-0.04925,5e-05,6.71218]
[1777659888781,28.92,78555.38,45.8,-0.04965,5e-05,6.75513]
[1777659889133,28.92,78555.38,45.8,-0.04965,5e-05,6.75513]
[1777659894823,28.91,78556.4,45.8,-0.04957,5e-05,6.7465]
[1777659899858,28.91,78556.45,45.8,-0.04954,5e-05,6.74356]
[1777659904893,28.91,78555.52,45.8,-0.04957,5e-05,6.7467]
[1777659909929,28.9,78551.92,45.8,-0.04975,5e-05,6.76523]
[1777659911817,28.9,78551.92,45.8,-0.04975,5e-05,6.76523]
[1777659912897,28.9,78536.42,45.8,-0.05058,5e-05,6.85407]
[1777659918043,28.9,78545.07,45.8,-0.05008,5e-05,6.80085]
[1777659922819,28.89,78553.2,45.8,-0.04962,5e-05,6.752]
[1777659928058,28.89,78552.94,45.8,-0.04961,5e-05,6.75024]
[1777659933094,28.88,78548.98,45.8,-0.04978,5e-05,6.76739]
[1777659938129,28.88,78545.24,45.8,-0.04996,5e-05,6.78649]
[1777659938920,28.88,78545.24,45.8,-0.04996,5e-05,6.78649]
[1777659938943,28.88,78545.24,45.8,-0.04996,5e-05,6.78649]
[1777659944171,28.88,78544.92,45.8,-0.04994,5e-05,6.78513]
[1777659949206,28.87,78544.67,45.8,-0.04993,5e-05,6.78385]
[1777659954241,28.87,78544.51,45.8,-0.04992,5e-05,6.78204]
[1777659959275,28.86,78546.07,45.8,-0.04981,5e-05,6.7703]
[1777659964311,28.86,78547.29,45.8,-0.04972,5e-05,6.76057]
[1777659969346,28.85,78555.3,45.8,-0.04926,5e-05,6.71204]
[1777659974383,28.85,78565.56,45.8,-0.0487,5e-05,6.65137]
[1777659979418,28.85,78565.41,45.8,-0.04869,5e-05,6.65053]
[1777659984453,28.85,78558.76,45.8,-0.04903,5e-05,6.68678]
[1777659989488,28.84,78553.24,45.8,-0.0493,5e-05,6.71645]
[1777659994522,28.84,78554.6,45.8,-0.04919,5e-05,6.70326]
[1777659999558,28.84,78556.27,45.8,-0.04908,5e-05,6.6918]
[1777660002672,28.84,78556.17,45.8,-0.04908,5e-05,6.69166]
[1777660008621,28.83,78554.77,45.8,-0.04914,5e-05,6.69724]
[1777660013656,28.83,78552.21,45.8,-0.04926,5e-05,6.71022]
[1777660018961,28.83,78548.05,45.8,-0.04947,5e-05,6.73273]
[1777660018992,28.83,78548.05,45.8,-0.04947,5e-05,6.73273]
[1777660028761,28.82,78549.65,45.8,-0.04934,5e-05,6.71914]
[1777660033796,28.82,78555.67,45.8,-0.049,5e-05,6.68286]
[1777660038831,28.81,78552.55,45.8,-0.04916,5e-05,6.69928]
[1777660043867,28.81,78552.91,45.8,-0.04912,5e-05,6.6956]
[1777660048902,28.81,78551.51,45.8,-0.04918,5e-05,6.70211]
[1777660053938,28.81,78552.87,45.8,-0.04907,5e-05,6.6894]
[1777660058973,28.8,78552.83,45.8,-0.04906,5e-05,6.68818]
[1777660064010,28.8,78554.71,45.8,-0.04895,5e-05,6.67597]
[1777660066020,28.8,78552.24,45.8,-0.04908,5e-05,6.6899]
[1777660069994,28.8,78552.08,45.8,-0.04908,5e-05,6.68998]
[1777660073916,28.8,78551.85,45.8,-0.04909,5e-05,6.69078]
[1777660077627,28.8,78552.62,45.8,-0.04904,5e-05,6.68613]
[1777660079144,28.8,78553.12,45.8,-0.04902,5e-05,6.68317]
[1777660085158,28.8,78551.33,45.8,-0.0491,5e-05,6.692]
[1777660090193,28.79,78549.87,45.8,-0.04916,5e-05,6.69902]
[1777660092064,28.79,78549.87,45.8,-0.04916,5e-05,6.69902]
[1777660093220,28.79,78570.03,45.8,-0.04808,5e-05,6.58294]
[1777660098256,28.79,78580.1,45.8,-0.04755,5e-05,6.52543]
[1777660100016,28.79,78580.1,45.8,-0.04755,5e-05,6.52543]
[1777660105305,28.79,78578.09,45.8,-0.04765,5e-05,6.53635]
[1777660109334,28.79,78578.07,45.8,-0.04765,5e-05,6.53628]
[1777660115859,28.79,78580.48,45.8,-0.0475,5e-05,6.51894]
[1777660121417,28.79,78582.08,45.8,-0.04742,5e-05,6.50965]
[1777660126368,28.79,78578.56,45.8,-0.0476,5e-05,6.52938]
[1777660131489,28.79,78578.5,45.8,-0.0476,5e-05,6.52912]
[1777660137027,28.79,78568.35,45.8,-0.04813,5e-05,6.58644]
[1777660142566,28.79,78557.43,45.8,-0.04869,5e-05,6.64731]
[1777660147601,28.78,78556.83,45.8,-0.04871,5e-05,6.64935]
[1777660152636,28.78,78556.0,45.8,-0.04874,5e-05,6.65276]
[1777660157673,28.78,78553.99,45.8,-0.04884,5e-05,6.66295]
[1777660158160,28.78,78553.99,45.8,-0.04884,5e-05,6.66295]
[1777660163715,28.78,78551.67,45.8,-0.04895,5e-05,6.67452]
[1777660168201,28.77,78546.48,45.8,-0.04921,5e-05,6.70303]
[1777660174793,28.77,78546.3,45.8,-0.04918,5e-05,6.69824]
[1777660179827,28.77,78544.06,45.8,-0.04928,5e-05,6.7092]
[1777660184863,28.76,78544.09,45.8,-0.04926,5e-05,6.70695]
[1777660189898,28.76,78543.59,45.8,-0.04927,5e-05,6.70775]
[1777660191229,28.76,78543.59,45.8,-0.04927,5e-05,6.70775]
[1777660196949,28.76,78535.13,45.8,-0.04969,5e-05,6.75324]
[1777660198167,28.76,78535.13,45.8,-0.04969,5e-05,6.75324]
[1777660198730,28.75,78536.18,45.8,-0.04963,5e-05,6.74663]
[1777660198973,28.75,78572.51,45.8,-0.04769,5e-05,6.5378]
[1777660199324,28.75,78572.51,45.8,-0.04769,5e-05,6.5378]
[1777660199403,28.75,78572.51,45.8,-0.04769,5e-05,6.5378]
[1777660199970,28.75,78586.37,45.8,-0.04696,5e-05,6.45909]
[1777660205008,28.75,78577.94,45.8,-0.0474,5e-05,6.50649]
[1777660206848,28.75,78577.05,45.8,-0.04744,5e-05,6.51144]
[1777660212055,28.75,78578.67,45.8,-0.04735,5e-05,6.50074]
[1777660217093,28.75,78570.43,45.8,-0.04776,5e-05,6.54568]
[1777660219038,28.75,78567.14,45.8,-0.04792,5e-05,6.56301]
[1777660221319,28.74,78554.5,45.8,-0.04859,5e-05,6.63463]
[1777660227163,28.74,78571.53,45.8,-0.04767,5e-05,6.53613]
[1777660232198,28.74,78564.79,45.8,-0.048,5e-05,6.57041]
[1777660237233,28.74,78565.95,45.8,-0.04793,5e-05,6.56281]
[1777660241249,28.74,78539.61,45.8,-0.04933,5e-05,6.7132]
[1777660246299,28.73,78539.98,45.8,-0.04928,5e-05,6.70847]
[1777660248743,28.73,78542.65,45.8,-0.04914,5e-05,6.69268]
[1777660254355,28.73,78537.15,45.8,-0.04941,5e-05,6.72184]
[1777660259390,28.73,78540.57,45.8,-0.04921,5e-05,6.70013]
[1777660262758,28.73,78540.12,45.8,-0.04922,5e-05,6.70201]
[1777660262948,28.73,78540.12,45.8,-0.04922,5e-05,6.70201]
[1777660263251,28.72,78558.3,45.8,-0.04825,5e-05,6.59721]
[1777660264731,28.72,78564.4,45.8,-0.04792,5e-05,6.56221]
[1777660270468,28.72,78572.24,45.8,-0.04749,5e-05,6.51498]
[1777660275503,28.72,78572.76,45.8,-0.04744,5e-05,6.50993]
[1777660279882,28.72,78568.53,45.8,-0.04766,5e-05,6.53375]
[1777660280315,28.72,78564.65,45.8,-0.04787,5e-05,6.55574]
[1777660280951,28.72,78547.81,45.8,-0.04876,5e-05,6.65197]
[1777660281716,28.72,78547.81,45.8,-0.04876,5e-05,6.65197]
[1777660286896,28.71,78551.0,45.8,-0.04858,5e-05,6.63238]
[1777660291555,28.71,78554.48,45.8,-0.04838,5e-05,6.61134]
[1777660296665,28.71,78544.02,45.8,-0.04891,5e-05,6.66691]
[1777660297329,28.71,78544.02,45.8,-0.04891,5e-05,6.66691]
[1777660297671,28.71,78530.23,45.8,-0.04965,5e-05,6.74634]
[1777660302706,28.71,78533.9,45.8,-0.04943,5e-05,6.72329]
[1777660307924,28.7,78524.28,45.8,-0.04994,5e-05,6.7775]
[1777660309051,28.7,78523.07,45.8,-0.05,5e-05,6.7841]
[1777660310800,28.7,78507.25,45.8,-0.05086,6e-05,6.8757]
[1777660311002,28.7,78504.16,45.8,-0.05103,6e-05,6.89326]
[1777660311386,28.7,78504.16,45.8,-0.05103,6e-05,6.89326]
[1777660311875,28.7,78504.88,45.8,-0.05099,6e-05,6.88918]
[1777660313610,28.7,78500.0,45.8,-0.05126,6e-05,6.9173]
[1777660313785,28.7,78499.66,45.8,-0.05127,6e-05,6.91865]
[1777660318820,28.7,78499.61,45.8,-0.05128,6e-05,6.91946]
[1777660323328,28.7,78495.49,45.8,-0.05151,6e-05,6.94408]
[1777660323855,28.7,78494.99,45.8,-0.05154,6e-05,6.94715]
[1777660325283,28.7,78494.99,45.8,-0.05154,6e-05,6.94715]
[1777660325320,28.7,78494.99,45.8,-0.05154,6e-05,6.94715]
[1777660325869,28.7,78487.5,45.8,-0.05195,6e-05,6.99007]
[1777660330027,28.7,78481.08,45.8,-0.05232,6e-05,7.02944]
[1777660330100,28.7,78487.26,45.8,-0.05197,6e-05,6.99306]
[1777660330775,28.7,78487.26,45.8,-0.05197,6e-05,6.99306]
[1777660330904,28.7,78491.05,45.8,-0.05175,6e-05,6.96978]
[1777660336183,28.7,78491.63,45.8,-0.05172,6e-05,6.96638]
[1777660340029,28.7,78491.38,45.8,-0.05174,6e-05,6.96785]
[1777660340061,28.7,78492.98,45.8,-0.05165,6e-05,6.95837]
[1777660340683,28.7,78492.98,45.8,-0.05165,6e-05,6.95837]
[1777660341268,28.7,78492.98,45.8,-0.05165,6e-05,6.95837]
[1777660341943,28.7,78493.78,45.8,-0.05159,6e-05,6.95286]
[1777660341981,28.7,78493.71,45.8,-0.05159,6e-05,6.95252]
[1777660347016,28.7,78496.39,45.8,-0.05146,6e-05,6.93898]
[1777660352053,28.71,78495.86,45.8,-0.05149,6e-05,6.9411]
[1777660357089,28.71,78495.86,45.8,-0.05151,6e-05,6.94345]
[1777660359212,28.71,78514.05,45.8,-0.05051,6e-05,6.83749]
[1777660362165,28.71,78512.52,45.8,-0.05061,6e-05,6.84775]
[1777660362272,28.71,78511.49,45.8,-0.05067,6e-05,6.85442]
[1777660363606,28.71,78510.92,45.8,-0.0507,6e-05,6.85762]
[1777660364143,28.71,78510.77,45.8,-0.05071,6e-05,6.85835]
[1777660367125,28.72,78511.52,45.8,-0.05068,6e-05,6.85521]
[1777660367164,28.72,78511.42,45.8,-0.05069,6e-05,6.85644]
[1777660367833,28.72,78511.42,45.8,-0.05069,6e-05,6.85644]
[1777660368171,28.72,78511.91,45.8,-0.05066,6e-05,6.85298]
[1777660373206,28.72,78510.84,45.8,-0.05075,6e-05,6.86251]
[1777660378242,28.73,78512.22,45.8,-0.0507,6e-05,6.85767]
[1777660383276,28.73,78505.2,45.8,-0.05112,6e-05,6.90213]
[1777660388312,28.74,78503.25,45.8,-0.05126,6e-05,6.91655]
[1777660393347,28.74,78499.71,45.8,-0.05148,6e-05,6.94018]
[1777660398382,28.74,78498.46,45.8,-0.05157,6e-05,6.95023]
[1777660400396,28.75,78512.22,45.8,-0.05082,6e-05,6.87033]
[1777660400804,28.75,78512.22,45.8,-0.05082,6e-05,6.87033]
[1777660401403,28.75,78516.44,45.8,-0.05059,6e-05,6.84609]
[1777660401442,28.75,78516.44,45.8,-0.05059,6e-05,6.84609]
[1777660402745,28.75,78516.33,45.8,-0.05059,6e-05,6.84621]
[1777660408483,28.74,78517.83,45.8,-0.05048,5e-05,6.83479]
[1777660410046,28.74,78518.18,45.8,-0.05046,5e-05,6.83223]
[1777660415500,28.74,78539.71,45.8,-0.04924,5e-05,6.70088]
[1777660419110,28.74,78542.76,45.8,-0.04907,5e-05,6.68269]
[1777660419528,28.73,78542.1,45.8,-0.0491,5e-05,6.68594]
[1777660421112,28.73,78542.1,45.8,-0.0491,5e-05,6.68594]
[1777660426579,28.73,78534.74,45.8,-0.04947,5e-05,6.72608]
[1777660431614,28.73,78528.19,45.8,-0.04981,5e-05,6.76228]
[1777660436649,28.72,78521.23,45.8,-0.05017,5e-05,6.80046]
[1777660441684,28.72,78527.93,45.8,-0.04979,5e-05,6.75921]
[1777660447483,28.72,78530.12,45.8,-0.04965,5e-05,6.74441]
[1777660450676,28.72,78533.07,45.8,-0.04948,5e-05,6.72614]
[1777660455781,28.71,78534.28,45.8,-0.04939,5e-05,6.71702]
[1777660460817,28.71,78533.98,45.8,-0.04939,5e-05,6.71699]
[1777660465851,28.71,78535.35,45.8,-0.0493,5e-05,6.70726]
[1777660470886,28.7,78533.41,45.8,-0.04939,5e-05,6.71673]
[1777660475922,28.7,78548.09,45.8,-0.04856,5e-05,6.62719]
[1777660480975,28.7,78568.13,45.8,-0.0475,5e-05,6.51187]
[1777660486134,28.7,78557.5,45.8,-0.04805,5e-05,6.57208]
[1777660488587,28.7,78557.24,45.8,-0.04805,5e-05,6.57186]
[1777660493086,28.69,78550.0,45.8,-0.04842,5e-05,6.61126]
[1777660497320,28.69,78546.9,45.8,-0.04857,5e-05,6.62817]
[1777660503129,28.69,78530.45,45.8,-0.04944,5e-05,6.7205]
[1777660507550,28.68,78530.27,45.8,-0.04943,5e-05,6.71993]
[1777660514206,28.68,78523.11,45.8,-0.04979,5e-05,6.75857]
[1777660516510,28.68,78507.39,45.8,-0.05064,6e-05,6.84883]
[1777660516692,28.68,78507.39,45.8,-0.05064,6e-05,6.84883]
[1777660516755,28.68,78507.39,45.8,-0.05064,6e-05,6.84883]
[1777660517227,28.68,78485.84,45.8,-0.05184,6e-05,6.97598]
[1777660518533,28.68,78485.84,45.8,-0.05184,6e-05,6.97598]
[1777660519241,28.68,78482.27,45.8,-0.05204,6e-05,6.99709]
[1777660521284,28.68,78481.48,45.8,-0.05208,6e-05,7.00095]
[1777660521349,28.67,78482.19,45.8,-0.05203,6e-05,6.99589]
[1777660525231,28.67,78471.55,45.8,-0.05263,6e-05,7.059]
[1777660525285,28.67,78471.36,45.8,-0.05264,6e-05,7.05997]
[1777660527279,28.67,78471.57,45.8,-0.05262,6e-05,7.05777]
[1777660527298,28.67,78471.77,45.8,-0.0526,6e-05,7.05564]
[1777660527948,28.67,78471.77,45.8,-0.0526,6e-05,7.05564]
[1777660528306,28.67,78471.74,45.8,-0.0526,6e-05,7.05566]
[1777660531327,28.67,78485.66,45.8,-0.05177,6e-05,6.9671]
[1777660536365,28.66,78483.66,45.8,-0.05184,6e-05,6.97501]
[1777660536693,28.66,78483.66,45.8,-0.05184,6e-05,6.97501]
[1777660537216,28.66,78483.66,45.8,-0.05184,6e-05,6.97501]
[1777660537475,28.66,78483.66,45.8,-0.05184,6e-05,6.97501]
[1777660543420,28.65,78482.54,45.8,-0.05186,6e-05,6.97642]
[1777660546204,28.65,78482.64,45.8,-0.05184,6e-05,6.97433]
[1777660548117,28.65,78484.11,45.8,-0.05175,6e-05,6.96458]
[1777660548332,28.65,78484.11,45.8,-0.05175,6e-05,6.96458]
[1777660549781,28.65,78493.93,45.8,-0.05119,6e-05,6.90546]
[1777660549987,28.65,78493.93,45.8,-0.05119,6e-05,6.90546]
[1777660558525,28.63,78482.34,45.8,-0.05173,6e-05,6.96267]
[1777660562375,28.63,78473.92,45.8,-0.05219,6e-05,7.01072]
[1777660562553,28.63,78470.31,45.8,-0.05239,6e-05,7.03159]
[1777660563057,28.63,78470.31,45.8,-0.05239,6e-05,7.03159]
[1777660563560,28.62,78471.09,45.8,-0.05233,6e-05,7.02614]
[1777660563692,28.62,78471.09,45.8,-0.05233,6e-05,7.02614]
[1777660566582,28.62,78474.45,45.8,-0.05214,6e-05,7.00528]
[1777660566584,28.62,78475.73,45.8,-0.05206,6e-05,6.99687]
[1777660570270,28.62,78473.3,45.8,-0.05219,6e-05,7.01052]
[1777660573971,28.62,78474.33,45.8,-0.05214,6e-05,7.00569]
[1777660574333,28.62,78474.33,45.8,-0.05214,6e-05,7.00569]
[1777660574381,28.62,78474.6,45.8,-0.05213,6e-05,7.00451]
[1777660576298,28.62,78475.92,45.8,-0.05205,6e-05,6.9963]
[1777660577913,28.62,78480.87,45.8,-0.05176,6e-05,6.96578]
[1777660579106,28.62,78480.66,45.8,-0.05177,6e-05,6.9663]
[1777660581055,28.62,78480.3,45.8,-0.05178,6e-05,6.96742]
[1777660582901,28.62,78480.46,45.8,-0.05176,6e-05,6.96546]
[1777660587229,28.61,78480.51,45.8,-0.05173,6e-05,6.96225]
[1777660588654,28.61,78481.28,45.8,-0.05168,6e-05,6.95695]
[1777660592766,28.61,78496.96,45.8,-0.05075,6e-05,6.85759]
[1777660596393,28.6,78503.26,45.8,-0.05039,6e-05,6.81952]
[1777660598997,28.6,78510.43,45.8,-0.04998,5e-05,6.77612]
[1777660604850,28.6,78515.13,45.8,-0.0497,5e-05,6.74596]
[1777660605648,28.6,78515.13,45.8,-0.0497,5e-05,6.74596]
[1777660610915,28.59,78518.67,45.8,-0.04949,5e-05,6.72316]
[1777660615950,28.59,78523.86,45.8,-0.04919,5e-05,6.69146]
[1777660620985,28.59,78524.04,45.8,-0.04917,5e-05,6.68904]
[1777660626023,28.59,78521.56,45.8,-0.04929,5e-05,6.70207]
[1777660631057,28.58,78522.32,45.8,-0.04923,5e-05,6.69619]
[1777660636092,28.58,78524.0,45.8,-0.04913,5e-05,6.68506]
[1777660641127,28.58,78520.01,45.8,-0.04933,5e-05,6.70672]
[1777660646266,28.58,78520.39,45.8,-0.0493,5e-05,6.70329]
[1777660652204,28.57,78520.22,45.8,-0.04927,5e-05,6.69881]
[1777660657238,28.57,78520.84,45.8,-0.04922,5e-05,6.69378]
[1777660662445,28.57,78526.75,45.8,-0.04889,5e-05,6.65842]
[1777660668316,28.57,78521.14,45.8,-0.04918,5e-05,6.68932]
[1777660673351,28.57,78514.77,45.8,-0.04951,5e-05,6.72466]
[1777660678386,28.56,78513.99,45.8,-0.04954,5e-05,6.72749]
[1777660683421,28.56,78515.13,45.8,-0.04946,5e-05,6.71918]
[1777660688456,28.56,78517.97,45.8,-0.04929,5e-05,6.70117]
[1777660693490,28.56,78516.53,45.8,-0.04936,5e-05,6.70808]
[1777660698527,28.55,78516.21,45.8,-0.04936,5e-05,6.70848]
[1777660703562,28.55,78515.59,45.8,-0.04938,5e-05,6.7106]
[1777660705578,28.55,78529.69,45.8,-0.04861,5e-05,6.62828]
[1777660710613,28.55,78538.85,45.8,-0.04812,5e-05,6.57484]
[1777660715649,28.55,78534.39,45.8,-0.04833,5e-05,6.59667]
[1777660721692,28.55,78533.88,45.8,-0.04835,5e-05,6.59884]
[1777660726726,28.55,78532.89,45.8,-0.04839,5e-05,6.6037]
[1777660732768,28.54,78532.13,45.8,-0.04843,5e-05,6.60713]
[1777660737806,28.54,78531.66,45.8,-0.04844,5e-05,6.609]
[1777660739820,28.54,78517.66,45.8,-0.04919,5e-05,6.68956]
[1777660744855,28.54,78513.3,45.8,-0.04942,5e-05,6.71343]
[1777660749890,28.54,78513.47,45.8,-0.04939,5e-05,6.71082]
[1777660754925,28.53,78512.68,45.8,-0.04942,5e-05,6.71388]
[1777660759960,28.53,78511.63,45.8,-0.04946,5e-05,6.7184]
[1777660764995,28.53,78508.63,45.8,-0.04961,5e-05,6.73431]
[1777660770030,28.53,78507.47,45.8,-0.04966,5e-05,6.7394]
[1777660770863,28.53,78507.47,45.8,-0.04966,5e-05,6.7394]
[1777660776072,28.52,78501.06,45.8,-0.04997,6e-05,6.77146]
[1777660779277,28.52,78499.65,45.8,-0.05004,6e-05,6.77895]
[1777660785135,28.52,78498.6,45.8,-0.05007,6e-05,6.78229]
[1777660790165,28.52,78499.36,45.8,-0.05002,6e-05,6.77618]
[1777660792342,28.51,78516.07,45.8,-0.0491,5e-05,6.67794]
[1777660798712,28.51,78520.02,45.8,-0.04887,5e-05,6.65365]
[1777660807290,28.51,78517.98,45.8,-0.04896,5e-05,6.66347]
[1777660811317,28.51,78502.81,45.8,-0.04978,5e-05,6.75092]
[1777660816353,28.5,78503.02,45.8,-0.04975,5e-05,6.74802]
[1777660821461,28.5,78494.98,45.8,-0.05018,6e-05,6.79361]
[1777660821601,28.5,78494.98,45.8,-0.05018,6e-05,6.79361]
[1777660827430,28.5,78493.63,45.8,-0.05023,6e-05,6.79865]
[1777660832465,28.49,78494.98,45.8,-0.05011,6e-05,6.78525]
[1777660832927,28.49,78494.98,45.8,-0.05011,6e-05,6.78525]
[1777660838507,28.49,78494.4,45.8,-0.05012,6e-05,6.78626]
[1777660843543,28.49,78494.83,45.8,-0.05008,6e-05,6.7817]
[1777660846459,28.49,78484.69,45.8,-0.05063,6e-05,6.84064]
[1777660846564,28.49,78484.69,45.8,-0.05063,6e-05,6.84064]
[1777660846568,28.49,78477.73,45.8,-0.05102,6e-05,6.88132]
[1777660848181,28.49,78470.49,45.8,-0.05143,6e-05,6.92453]
[1777660848583,28.49,78466.97,45.8,-0.05163,6e-05,6.94564]
[1777660853618,28.48,78465.14,45.8,-0.0517,6e-05,6.95317]
[1777660858653,28.48,78464.26,45.8,-0.05172,6e-05,6.95503]
[1777660860967,28.47,78462.56,45.8,-0.0518,6e-05,6.96378]
[1777660861578,28.47,78462.56,45.8,-0.0518,6e-05,6.96378]
[1777660862192,28.47,78462.34,45.8,-0.05181,6e-05,6.96437]
[1777660862214,28.47,78462.34,45.8,-0.05181,6e-05,6.96437]
[1777660862381,28.47,78462.34,45.8,-0.05181,6e-05,6.96437]
[1777660862704,28.47,78452.45,45.8,-0.05236,6e-05,7.02291]
[1777660867717,28.47,78445.87,45.8,-0.05276,6e-05,7.06425]
[1777660872757,28.48,78447.86,45.8,-0.05269,6e-05,7.05672]
[1777660877646,28.49,78454.19,45.8,-0.05236,6e-05,7.02295]
[1777660877792,28.49,78454.06,45.8,-0.0524,6e-05,7.02716]
[1777660878550,28.49,78454.06,45.8,-0.0524,6e-05,7.02716]
[1777660879101,28.49,78454.7,45.8,-0.05236,6e-05,7.02292]
[1777660879886,28.49,78454.7,45.8,-0.05236,6e-05,7.02292]
[1777660879906,28.49,78453.56,45.8,-0.05242,6e-05,7.02892]
[1777660880380,28.49,78453.56,45.8,-0.05242,6e-05,7.02892]
[1777660881029,28.49,78452.34,45.8,-0.05249,6e-05,7.03619]
[1777660885045,28.49,78452.26,45.8,-0.05249,6e-05,7.03633]
[1777660885794,28.49,78452.26,45.8,-0.05249,6e-05,7.03633]
[1777660885848,28.49,78450.7,45.8,-0.05258,6e-05,7.04562]
[1777660886907,28.49,78450.7,45.8,-0.05258,6e-05,7.04562]
[1777660886966,28.48,78450.85,45.8,-0.05249,6e-05,7.03584]
[1777660887106,28.48,78450.85,45.8,-0.05249,6e-05,7.03584]
[1777660887705,28.48,78450.85,45.8,-0.05249,6e-05,7.03584]
[1777660891518,28.48,78451.2,45.8,-0.05246,6e-05,7.03347]
[1777660891732,28.48,78451.2,45.8,-0.05246,6e-05,7.03347]
[1777660891890,28.48,78453.71,45.8,-0.0523,6e-05,7.01487]
[1777660893015,28.47,78454.84,45.8,-0.05223,6e-05,7.00768]
[1777660893904,28.47,78454.6,45.8,-0.05224,6e-05,7.00873]
[1777660897827,28.47,78454.57,45.8,-0.05224,6e-05,7.00871]
[1777660900862,28.47,78454.32,45.8,-0.05226,6e-05,7.01094]
[1777660901977,28.48,78453.5,45.8,-0.05231,6e-05,7.01625]
[1777660902969,28.47,78455.64,45.8,-0.05218,6e-05,7.00293]
[1777660904742,28.47,78459.43,45.8,-0.05196,6e-05,6.97985]
[1777660904753,28.47,78459.43,45.8,-0.05196,6e-05,6.97985]
[1777660904982,28.47,78460.07,45.8,-0.05193,6e-05,6.97602]
[1777660909006,28.47,78462.28,45.8,-0.0518,6e-05,6.96278]
[1777660909567,28.47,78462.28,45.8,-0.0518,6e-05,6.96278]
[1777660909831,28.47,78462.28,45.8,-0.0518,6e-05,6.96278]
[1777660909893,28.47,78462.33,45.8,-0.0518,6e-05,6.96249]
[1777660910430,28.47,78462.33,45.8,-0.0518,6e-05,6.96249]
[1777660910531,28.47,78464.82,45.8,-0.05166,6e-05,6.94763]
[1777660911117,28.47,78464.82,45.8,-0.05166,6e-05,6.94763]
[1777660911213,28.47,78467.31,45.8,-0.05152,6e-05,6.93281]
[1777660914267,28.47,78475.01,45.8,-0.05107,6e-05,6.88562]
[1777660918257,28.47,78473.64,45.8,-0.05112,6e-05,6.89114]
[1777660918695,28.47,78473.22,45.8,-0.05114,6e-05,6.89297]
[1777660920433,28.47,78466.34,45.8,-0.05153,6e-05,6.93401]
[1777660926139,28.47,78459.0,45.8,-0.05197,6e-05,6.98004]
[1777660931592,28.47,78455.57,45.8,-0.05218,6e-05,7.0025]
[1777660931598,28.47,78455.42,45.8,-0.05219,6e-05,7.00377]
[1777660932687,28.47,78455.42,45.8,-0.05219,6e-05,7.00377]
[1777660932878,28.47,78453.18,45.8,-0.05232,6e-05,7.01681]
[1777660934191,28.47,78435.14,45.8,-0.05336,6e-05,7.12623]
[1777660939226,28.48,78441.01,45.8,-0.05303,6e-05,7.09165]
[1777660944261,28.48,78440.83,45.8,-0.05305,6e-05,7.09398]
[1777660949296,28.48,78440.74,45.8,-0.05307,6e-05,7.09577]
[1777660954331,28.48,78443.4,45.8,-0.0529,6e-05,7.07765]
[1777660959369,28.48,78446.09,45.8,-0.05276,6e-05,7.06289]
[1777660964404,28.49,78445.57,45.8,-0.05281,6e-05,7.06768]
[1777660969439,28.49,78445.61,45.8,-0.05282,6e-05,7.06907]
[1777660974474,28.49,78439.0,45.8,-0.05322,6e-05,7.11055]
[1777660979770,28.49,78437.87,45.8,-0.05329,6e-05,7.11844]
[1777660981577,28.49,78420.18,45.8,-0.05433,6e-05,7.22643]
[1777660987943,28.49,78425.0,45.8,-0.05406,6e-05,7.19772]
[1777660993230,28.5,78429.61,45.8,-0.0538,6e-05,7.17087]
[1777660993848,28.5,78429.61,45.8,-0.0538,6e-05,7.17087]
[1777660999102,28.5,78427.72,45.8,-0.05392,6e-05,7.18398]
[1777661006699,28.5,78419.91,45.8,-0.0544,6e-05,7.2332]
[1777661011734,28.51,78417.85,45.8,-0.05456,6e-05,7.24894]
[1777661016769,28.52,78418.13,45.8,-0.05457,6e-05,7.25026]
[1777661021804,28.52,78418.7,45.8,-0.05454,6e-05,7.24751]
[1777661027825,28.52,78419.85,45.8,-0.05448,6e-05,7.2411]
[1777661032143,28.52,78427.7,45.8,-0.05403,6e-05,7.19451]
[1777661036089,28.52,78427.32,45.8,-0.05405,6e-05,7.19663]
[1777661038102,28.52,78424.92,45.8,-0.05419,6e-05,7.21082]
[1777661039305,28.52,78424.08,45.8,-0.05424,6e-05,7.2164]
[1777661044965,28.52,78423.24,45.8,-0.0543,6e-05,7.22227]
[1777661050001,28.52,78424.2,45.8,-0.05425,6e-05,7.21748]
[1777661055036,28.53,78430.07,45.8,-0.05392,6e-05,7.18289]
[1777661060071,28.53,78429.42,45.8,-0.05397,6e-05,7.18821]
[1777661067119,28.53,78427.44,45.8,-0.05411,6e-05,7.2023]
[1777661071173,28.53,78428.96,45.8,-0.054,6e-05,7.19054]
[1777661077189,28.53,78429.2,45.8,-0.05398,6e-05,7.18791]
[1777661082994,28.53,78428.59,45.8,-0.054,6e-05,7.19069]
[1777661088267,28.53,78428.54,45.8,-0.05402,6e-05,7.19212]
[1777661093302,28.53,78429.0,45.8,-0.054,6e-05,7.19064]
[1777661098338,28.53,78428.6,45.8,-0.05404,6e-05,7.19436]
[1777661103373,28.54,78427.64,45.8,-0.05411,6e-05,7.20141]
[1777661108548,28.54,78427.01,45.8,-0.05415,6e-05,7.20617]
[1777661110517,28.54,78411.33,45.8,-0.05508,6e-05,7.30244]
[1777661116464,28.54,78399.96,45.8,-0.05576,6e-05,7.37239]
[1777661121499,28.54,78409.41,45.8,-0.05519,6e-05,7.31385]
[1777661126534,28.54,78413.35,45.8,-0.05496,6e-05,7.29003]
[1777661131569,28.54,78413.16,45.8,-0.05495,6e-05,7.28802]
[1777661136604,28.54,78413.86,45.8,-0.05491,6e-05,7.28398]
[1777661137621,28.54,78413.86,45.8,-0.05491,6e-05,7.28398]
[1777661143653,28.54,78417.2,45.8,-0.0547,6e-05,7.2614]
[1777661148688,28.53,78417.46,45.8,-0.05466,6e-05,7.25808]
[1777661149767,28.53,78417.46,45.8,-0.05466,6e-05,7.25808]
[1777661151517,28.53,78414.92,45.8,-0.05481,6e-05,7.27329]
[1777661156929,28.53,78416.58,45.8,-0.0547,6e-05,7.26193]
[1777661157474,28.53,78416.49,45.8,-0.0547,6e-05,7.26214]
[1777661158998,28.53,78415.97,45.8,-0.05474,6e-05,7.26544]
[1777661159702,28.53,78415.87,45.8,-0.05474,6e-05,7.26572]
[1777661161918,28.53,78416.56,45.8,-0.0547,6e-05,7.26128]
[1777661167820,28.53,78406.69,45.8,-0.05528,6e-05,7.32184]
[1777661172856,28.53,78410.46,45.8,-0.05506,6e-05,7.29886]
[1777661177891,28.53,78410.79,45.8,-0.05504,6e-05,7.29728]
[1777661182926,28.53,78413.44,45.8,-0.05489,6e-05,7.28161]
[1777661187960,28.53,78410.98,45.8,-0.05504,6e-05,7.29729]
[1777661192996,28.53,78409.47,45.8,-0.05511,6e-05,7.30351]
[1777661198032,28.53,78408.83,45.8,-0.05516,6e-05,7.30787]
[1777661203067,28.53,78409.44,45.8,-0.05512,6e-05,7.30456]
[1777661208102,28.54,78419.69,45.8,-0.05452,6e-05,7.24222]
[1777661213143,28.54,78417.7,45.8,-0.05465,6e-05,7.25524]
[1777661213791,28.54,78417.7,45.8,-0.05465,6e-05,7.25524]
[1777661213869,28.54,78417.7,45.8,-0.05465,6e-05,7.25524]
[1777661213962,28.54,78417.7,45.8,-0.05465,6e-05,7.25524]
[1777661214243,28.54,78417.7,45.8,-0.05465,6e-05,7.25524]
[1777661214267,28.54,78429.54,45.8,-0.05395,6e-05,7.18319]
[1777661215561,28.54,78436.1,45.8,-0.05356,6e-05,7.14231]
[1777661218997,28.53,78437.7,45.8,-0.05344,6e-05,7.12994]
[1777661220288,28.53,78437.26,45.8,-0.05346,6e-05,7.13174]
[1777661221064,28.53,78437.39,45.8,-0.05344,6e-05,7.13009]
[1777661223764,28.52,78437.43,45.8,-0.05341,6e-05,7.12725]
[1777661225143,28.52,78437.64,45.8,-0.05339,6e-05,7.12511]
[1777661225226,28.52,78437.94,45.8,-0.05337,6e-05,7.12243]
[1777661230134,28.52,78437.83,45.8,-0.05336,6e-05,7.12198]
[1777661232999,28.52,78438.66,45.8,-0.05332,6e-05,7.11716]
[1777661234230,28.52,78439.23,45.8,-0.05329,6e-05,7.11409]
[1777661236305,28.52,78439.39,45.8,-0.05328,6e-05,7.11296]
[1777661236306,28.52,78439.25,45.8,-0.05329,6e-05,7.11455]
[1777661237086,28.52,78439.25,45.8,-0.05329,6e-05,7.11455]
[1777661237638,28.52,78439.05,45.8,-0.0533,6e-05,7.11489]
[1777661238334,28.52,78439.05,45.8,-0.0533,6e-05,7.11489]
[1777661238320,28.52,78441.96,45.8,-0.05313,6e-05,7.0973]
[1777661239812,28.52,78444.36,45.8,-0.05299,6e-05,7.08312]
[1777661241962,28.52,78443.6,45.8,-0.05304,6e-05,7.08767]
[1777661247383,28.52,78437.14,45.8,-0.05343,6e-05,7.12861]
[1777661252778,28.53,78437.66,45.8,-0.05339,6e-05,7.12328]
[1777661253968,28.53,78437.7,45.8,-0.05339,6e-05,7.12335]
[1777661259467,28.53,78432.57,45.8,-0.0537,6e-05,7.15632]
[1777661264502,28.53,78434.37,45.8,-0.05361,6e-05,7.14675]
[1777661269537,28.53,78437.97,45.8,-0.05341,6e-05,7.12636]
[1777661274572,28.54,78440.39,45.8,-0.05329,6e-05,7.11319]
[1777661279607,28.54,78440.39,45.8,-0.0533,6e-05,7.11469]
[1777661284642,28.54,78443.56,45.8,-0.05313,6e-05,7.0971]
[1777661290190,28.54,78445.3,45.8,-0.05305,6e-05,7.08789]
[1777661294673,28.54,78446.1,45.8,-0.053,6e-05,7.08339]
[1777661299747,28.55,78437.28,45.8,-0.05352,6e-05,7.13792]
[1777661304782,28.55,78432.72,45.8,-0.0538,6e-05,7.16667]
[1777661309817,28.55,78433.16,45.8,-0.05378,6e-05,7.16499]
[1777661314852,28.55,78433.67,45.8,-0.05374,6e-05,7.15945]
[1777661320894,28.55,78434.39,45.8,-0.05371,6e-05,7.15631]
[1777661325929,28.55,78434.41,45.8,-0.05372,6e-05,7.15734]
[1777661330964,28.56,78434.25,45.8,-0.05374,6e-05,7.15937]
[1777661336343,28.56,78434.42,45.8,-0.05374,6e-05,7.15916]
[1777661337539,28.56,78435.53,45.8,-0.05368,6e-05,7.15285]
[1777661338012,28.56,78435.16,45.8,-0.0537,6e-05,7.15531]
[1777661338936,28.56,78435.16,45.8,-0.0537,6e-05,7.15531]
[1777661339020,28.56,78435.23,45.8,-0.05369,6e-05,7.15432]
[1777661344055,28.56,78440.06,45.8,-0.05342,6e-05,7.12627]
[1777661350097,28.56,78439.85,45.8,-0.05345,6e-05,7.12902]
[1777661355132,28.56,78436.89,45.8,-0.05363,6e-05,7.14811]
[1777661357376,28.56,78435.89,45.8,-0.05369,6e-05,7.15438]
[1777661360991,28.56,78434.77,45.8,-0.05376,6e-05,7.16103]
[1777661362310,28.56,78434.87,45.8,-0.05375,6e-05,7.16016]
[1777661362396,28.56,78439.36,45.8,-0.05349,6e-05,7.13315]
[1777661363237,28.56,78439.36,45.8,-0.05349,6e-05,7.13315]
[1777661363284,28.56,78447.7,45.8,-0.05301,6e-05,7.08304]
[1777661363671,28.56,78447.7,45.8,-0.05301,6e-05,7.08304]
[1777661364033,28.56,78447.7,45.8,-0.05301,6e-05,7.08304]
[1777661364828,28.56,78451.26,45.8,-0.0528,6e-05,7.06149]
[1777661365352,28.56,78451.26,45.8,-0.0528,6e-05,7.06149]
[1777661374265,28.56,78453.32,45.8,-0.05264,6e-05,7.04397]
[1777661377389,28.56,78452.99,45.8,-0.05266,6e-05,7.04579]
[1777661377464,28.56,78453.47,45.8,-0.05263,6e-05,7.04273]
[1777661378083,28.56,78453.47,45.8,-0.05263,6e-05,7.04273]
[1777661378293,28.56,78453.64,45.8,-0.05262,6e-05,7.04171]
[1777661380244,28.56,78453.38,45.8,-0.05263,6e-05,7.04318]
[1777661380308,28.56,78453.46,45.8,-0.05263,6e-05,7.04262]
[1777661380835,28.56,78453.46,45.8,-0.05263,6e-05,7.04262]
[1777661381315,28.56,78453.29,45.8,-0.05263,6e-05,7.04277]
[1777661384263,28.56,78453.81,45.8,-0.0526,6e-05,7.03946]
[1777661384339,28.56,78453.9,45.8,-0.05259,6e-05,7.03883]
[1777661387390,28.55,78453.83,45.8,-0.05258,6e-05,7.03752]
[1777661389377,28.55,78471.53,45.8,-0.05155,6e-05,6.92922]
[1777661394414,28.55,78481.16,45.8,-0.05098,6e-05,6.86859]
[1777661398092,28.54,78487.78,45.8,-0.05059,6e-05,6.82766]
[1777661400638,28.54,78492.39,45.8,-0.05032,6e-05,6.79891]
[1777661401463,28.54,78506.35,45.8,-0.04955,5e-05,6.71666]
[1777661403477,28.54,78491.89,45.8,-0.05033,6e-05,6.80013]
[1777661403610,28.54,78491.89,45.8,-0.05033,6e-05,6.80013]
[1777661409519,28.53,78482.76,45.8,-0.05081,6e-05,6.85075]
[1777661414555,28.53,78481.01,45.8,-0.05088,6e-05,6.85828]
[1777661420522,28.52,78484.46,45.8,-0.05066,6e-05,6.83515]
[1777661425632,28.52,78485.88,45.8,-0.05055,6e-05,6.82372]
[1777661430666,28.51,78484.6,45.8,-0.0506,6e-05,6.82882]
[1777661435702,28.51,78481.81,45.8,-0.05071,6e-05,6.8394]
[1777661437612,28.51,78480.87,45.8,-0.05076,6e-05,6.84446]
[1777661442751,28.51,78481.46,45.8,-0.0507,6e-05,6.83798]
[1777661447787,28.5,78474.64,45.8,-0.05106,6e-05,6.87583]
[1777661452822,28.5,78477.08,45.8,-0.0509,6e-05,6.85866]
[1777661457857,28.49,78482.65,45.8,-0.05056,6e-05,6.82323]
[1777661462893,28.49,78489.69,45.8,-0.05015,6e-05,6.77943]
[1777661466498,28.49,78488.7,45.8,-0.0502,6e-05,6.7844]
[1777661466512,28.49,78488.7,45.8,-0.0502,6e-05,6.7844]
[1777661475984,28.48,78486.74,45.8,-0.05026,6e-05,6.79122]
[1777661481018,28.48,78488.28,45.8,-0.05016,6e-05,6.78005]
[1777661484048,28.48,78488.24,45.8,-0.05015,6e-05,6.77947]
[1777661490229,28.47,78484.76,45.8,-0.05032,6e-05,6.79752]
[1777661496125,28.47,78465.8,45.8,-0.05132,6e-05,6.90247]
[1777661501160,28.46,78465.55,45.8,-0.05131,6e-05,6.90082]
[1777661501607,28.46,78465.55,45.8,-0.05131,6e-05,6.90082]
[1777661507202,28.45,78464.85,45.8,-0.05131,6e-05,6.90114]
[1777661512236,28.45,78466.84,45.8,-0.05117,6e-05,6.88612]
[1777661516550,28.45,78461.37,45.8,-0.05146,6e-05,6.9168]
[1777661522307,28.44,78451.42,45.8,-0.05198,6e-05,6.97107]
[1777661522627,28.44,78451.42,45.8,-0.05198,6e-05,6.97107]
[1777661528349,28.43,78447.99,45.8,-0.05213,6e-05,6.98691]
[1777661532030,28.43,78447.4,45.8,-0.05215,6e-05,6.98887]
[1777661532128,28.43,78447.4,45.8,-0.05215,6e-05,6.98887]
[1777661537651,28.42,78446.53,45.8,-0.05214,6e-05,6.98855]
[1777661538239,28.42,78446.53,45.8,-0.05214,6e-05,6.98855]
[1777661539670,28.42,78446.41,45.8,-0.05214,6e-05,6.98848]
[1777661540433,28.42,78446.55,45.8,-0.05212,6e-05,6.98607]
[1777661542296,28.42,78446.21,45.8,-0.05214,6e-05,6.9881]
[1777661542447,28.42,78446.45,45.8,-0.05213,6e-05,6.98665]
[1777661547487,28.41,78446.8,45.8,-0.05207,6e-05,6.98063]
[1777661552522,28.4,78447.62,45.8,-0.05196,6e-05,6.96844]
[1777661554191,28.4,78448.03,45.8,-0.05193,6e-05,6.96522]
[1777661554536,28.4,78442.79,45.8,-0.05223,6e-05,6.99595]
[1777661555667,28.4,78438.92,45.8,-0.05245,6e-05,7.01975]
[1777661556907,28.4,78437.52,45.8,-0.05254,6e-05,7.02863]
[1777661557523,28.4,78437.52,45.8,-0.05254,6e-05,7.02863]
[1777661566620,28.4,78437.1,45.8,-0.05255,6e-05,7.02983]
[1777661571412,28.4,78437.41,45.8,-0.05253,6e-05,7.02785]
[1777661571658,28.4,78437.8,45.8,-0.0525,6e-05,7.02466]
[1777661576693,28.39,78437.21,45.8,-0.0525,6e-05,7.02422]
[1777661581728,28.39,78436.34,45.8,-0.05251,6e-05,7.02554]
[1777661584134,28.39,78436.75,45.8,-0.05248,6e-05,7.02229]
[1777661584946,28.39,78437.16,45.8,-0.05245,6e-05,7.01904]
[1777661590120,28.38,78436.93,45.8,-0.05243,6e-05,7.01707]
[1777661591066,28.38,78436.96,45.8,-0.05242,6e-05,7.01613]
[1777661591175,28.38,78436.96,45.8,-0.05242,6e-05,7.01613]
[1777661592193,28.38,78437.0,45.8,-0.05242,6e-05,7.01558]
[1777661592260,28.38,78421.79,45.8,-0.0533,6e-05,7.10737]
[1777661597840,28.38,78423.77,45.8,-0.0532,6e-05,7.09728]
[1777661602874,28.38,78426.91,45.8,-0.05303,6e-05,7.08001]
[1777661607910,28.39,78426.15,45.8,-0.05309,6e-05,7.08659]
[1777661612945,28.39,78421.68,45.8,-0.05335,6e-05,7.11218]
[1777661617980,28.39,78421.23,45.8,-0.05339,6e-05,7.1167]
[1777661623015,28.4,78423.54,45.8,-0.05327,6e-05,7.10442]
[1777661628050,28.4,78423.08,45.8,-0.05332,6e-05,7.10905]
[1777661633085,28.4,78427.05,45.8,-0.05311,6e-05,7.08679]
[1777661638120,28.4,78425.11,45.8,-0.05324,6e-05,7.10048]
[1777661643619,28.41,78424.55,45.8,-0.05328,6e-05,7.10538]
[1777661649197,28.41,78424.66,45.8,-0.0533,6e-05,7.10728]
[1777661654267,28.41,78424.44,45.8,-0.05333,6e-05,7.11043]
[1777661659302,28.42,78424.53,45.8,-0.05334,6e-05,7.11166]
[1777661665343,28.42,78423.32,45.8,-0.05343,6e-05,7.12112]
[1777661670379,28.42,78424.99,45.8,-0.05335,6e-05,7.11267]
[1777661675417,28.42,78429.01,45.8,-0.05311,6e-05,7.0866]
[1777661680453,28.43,78428.72,45.8,-0.05315,6e-05,7.09025]
[1777661685488,28.43,78427.43,45.8,-0.05324,6e-05,7.09988]
[1777661690526,28.43,78424.25,45.8,-0.05344,6e-05,7.12084]
[1777661695561,28.44,78424.22,45.8,-0.05346,6e-05,7.1226]
[1777661700596,28.44,78435.56,45.8,-0.05281,6e-05,7.05549]
[1777661705631,28.44,78432.31,45.8,-0.05302,6e-05,7.07711]
[1777661710666,28.44,78432.58,45.8,-0.05302,6e-05,7.07739]
[1777661715701,28.45,78432.87,45.8,-0.05302,6e-05,7.0775]
[1777661720736,28.45,78431.75,45.8,-0.0531,6e-05,7.0861]
[1777661725771,28.45,78430.82,45.8,-0.05317,6e-05,7.09348]
[1777661730806,28.45,78432.44,45.8,-0.0531,6e-05,7.08536]
[1777661732822,28.46,78431.87,45.8,-0.05312,6e-05,7.08641]
[1777661736850,28.46,78431.7,45.8,-0.05314,6e-05,7.08884]
[1777661742892,28.46,78431.94,45.8,-0.05314,6e-05,7.08948]
[1777661748934,28.47,78434.14,45.8,-0.05304,6e-05,7.07825]
[1777661754480,28.47,78434.18,45.8,-0.05305,6e-05,7.07947]
[1777661760018,28.47,78445.99,45.8,-0.0524,6e-05,7.01144]
[1777661765049,28.48,78446.14,45.8,-0.05241,6e-05,7.01284]
[1777661770084,28.48,78446.72,45.8,-0.0524,6e-05,7.01161]
[1777661775119,28.48,78438.74,45.8,-0.05288,6e-05,7.06186]
[1777661780154,28.49,78439.65,45.8,-0.05284,6e-05,7.0581]
[1777661785189,28.49,78437.34,45.8,-0.05299,6e-05,7.07381]
[1777661790224,28.49,78431.64,45.8,-0.05334,6e-05,7.10978]
[1777661795259,28.49,78423.43,45.8,-0.05381,6e-05,7.15758]
[1777661800294,28.49,78416.56,45.8,-0.05422,6e-05,7.20025]
[1777661805329,28.5,78414.19,45.8,-0.05436,6e-05,7.21531]
[1777661807352,28.5,78397.68,45.8,-0.05535,6e-05,7.31684]
[1777661808480,28.5,78383.33,45.8,-0.05621,6e-05,7.40556]
[1777661814469,28.49,78378.54,45.8,-0.05649,6e-05,7.43413]
[1777661820443,28.49,78377.97,45.8,-0.05651,6e-05,7.43597]
[1777661825478,28.49,78374.41,45.8,-0.05671,6e-05,7.45682]
[1777661830514,28.49,78374.52,45.8,-0.0567,6e-05,7.45478]
[1777661835549,28.48,78381.39,45.8,-0.05626,6e-05,7.41078]
[1777661840585,28.48,78379.33,45.8,-0.05638,6e-05,7.42254]
[1777661845619,28.48,78377.62,45.8,-0.05647,6e-05,7.43204]
[1777661850654,28.48,78389.05,45.8,-0.05577,6e-05,7.35994]
[1777661855690,28.48,78390.66,45.8,-0.05564,6e-05,7.34599]
[1777661860724,28.48,78390.9,45.8,-0.05562,6e-05,7.34406]
[1777661865760,28.48,78390.74,45.8,-0.05563,6e-05,7.34462]
[1777661870794,28.48,78391.25,45.8,-0.0556,6e-05,7.34111]
[1777661875830,28.48,78392.11,45.8,-0.05554,6e-05,7.33541]
[1777661880866,28.48,78389.88,45.8,-0.05567,6e-05,7.34877]
[1777661885900,28.47,78387.56,45.8,-0.0558,6e-05,7.36246]
[1777661890935,28.47,78390.66,45.8,-0.05561,6e-05,7.34252]
[1777661895970,28.47,78389.82,45.8,-0.05565,6e-05,7.34707]
[1777661901007,28.47,78393.06,45.8,-0.05545,6e-05,7.32619]
[1777661906042,28.47,78400.02,45.8,-0.05503,6e-05,7.28279]
[1777661911077,28.47,78399.04,45.8,-0.05506,6e-05,7.28518]
[1777661916112,28.47,78398.43,45.8,-0.0551,6e-05,7.28873]
[1777661921147,28.47,78398.52,45.8,-0.05509,6e-05,7.28796]
[1777661926182,28.47,78398.65,45.8,-0.05508,6e-05,7.28699]
[1777661931217,28.47,78403.74,45.8,-0.05478,6e-05,7.25567]
[1777661937258,28.47,78403.77,45.8,-0.05478,6e-05,7.25568]
[1777661942295,28.47,78400.22,45.8,-0.05499,6e-05,7.27767]
[1777661947330,28.47,78407.66,45.8,-0.05455,6e-05,7.23209]
[1777661953372,28.47,78409.75,45.8,-0.05443,6e-05,7.21988]
[1777661958407,28.47,78409.27,45.8,-0.05446,6e-05,7.2233]
[1777661962328,28.47,78418.57,45.8,-0.05392,6e-05,7.1668]
[1777661962435,28.47,78421.32,45.8,-0.05376,6e-05,7.15024]
[1777661963125,28.47,78421.32,45.8,-0.05376,6e-05,7.15024]
[1777661963442,28.47,78422.57,45.8,-0.05368,6e-05,7.14206]
[1777661968477,28.47,78422.14,45.8,-0.05371,6e-05,7.14573]
[1777661973512,28.47,78426.25,45.8,-0.05346,6e-05,7.1183]
[1777661978547,28.48,78427.21,45.8,-0.05341,6e-05,7.11362]
[1777661983581,28.48,78425.62,45.8,-0.05352,6e-05,7.12425]
[1777661988617,28.48,78426.24,45.8,-0.05349,6e-05,7.12144]
[1777661993652,28.48,78423.66,45.8,-0.05365,6e-05,7.13794]
[1777661998687,28.48,78424.12,45.8,-0.05363,6e-05,7.13586]
[1777662001710,28.48,78444.71,45.8,-0.05244,6e-05,7.01193]
[1777662002611,28.48,78444.71,45.8,-0.05244,6e-05,7.01193]
[1777662003385,28.48,78444.87,45.8,-0.05243,6e-05,7.01132]
[1777662003724,28.48,78444.67,45.8,-0.05244,6e-05,7.01242]
[1777662008759,28.48,78445.24,45.8,-0.05237,6e-05,7.00465]
[1777662010929,28.48,78444.96,45.8,-0.05238,6e-05,7.00548]
[1777662016129,28.47,78444.71,45.8,-0.05234,6e-05,7.0019]
[1777662021850,28.46,78443.44,45.8,-0.05237,6e-05,7.00455]
[1777662025571,28.46,78433.13,45.8,-0.05294,6e-05,7.06415]
[1777662025878,28.45,78427.37,45.8,-0.05327,6e-05,7.09807]
[1777662026172,28.45,78427.37,45.8,-0.05327,6e-05,7.09807]
[1777662026775,28.45,78427.37,45.8,-0.05327,6e-05,7.09807]
[1777662026807,28.45,78427.37,45.8,-0.05327,6e-05,7.09807]
[1777662027377,28.45,78423.19,45.8,-0.05351,6e-05,7.12322]
[1777662028028,28.45,78423.19,45.8,-0.05351,6e-05,7.12322]
[1777662035950,28.45,78420.26,45.8,-0.05363,6e-05,7.13472]
[1777662040047,28.45,78429.33,45.8,-0.05309,6e-05,7.07889]
[1777662040148,28.45,78428.68,45.8,-0.05313,6e-05,7.08263]
[1777662046021,28.44,78424.77,45.8,-0.0533,6e-05,7.10035]
[1777662049907,28.43,78424.69,45.8,-0.05328,6e-05,7.0978]
[1777662055085,28.43,78423.98,45.8,-0.05328,6e-05,7.09827]
[1777662060120,28.42,78424.18,45.8,-0.05324,6e-05,7.09428]
[1777662063022,28.42,78433.99,45.8,-0.05266,6e-05,7.03382]
[1777662068176,28.41,78433.62,45.8,-0.05264,6e-05,7.03111]
[1777662073211,28.41,78433.79,45.8,-0.05259,6e-05,7.02564]
[1777662078246,28.4,78436.81,45.8,-0.05237,6e-05,7.00311]
[1777662083282,28.39,78430.86,45.8,-0.05267,6e-05,7.0339]
[1777662088317,28.38,78430.07,45.8,-0.05267,6e-05,7.03417]
[1777662093352,28.38,78432.31,45.8,-0.05247,6e-05,7.01275]
[1777662098387,28.37,78432.12,45.8,-0.05244,6e-05,7.00954]
[1777662103422,28.36,78431.71,45.8,-0.05243,6e-05,7.00771]
[1777662108854,28.36,78421.17,45.8,-0.053,6e-05,7.06789]
[1777662108932,28.36,78420.33,45.8,-0.05304,6e-05,7.07203]
[1777662114499,28.36,78418.83,45.8,-0.05312,6e-05,7.07993]
[1777662116507,28.36,78419.1,45.8,-0.0531,6e-05,7.07809]
[1777662116513,28.35,78419.24,45.8,-0.05309,6e-05,7.07703]
[1777662122167,28.35,78417.21,45.8,-0.05317,6e-05,7.08548]
[1777662123368,28.35,78415.97,45.8,-0.05323,6e-05,7.09103]
[1777662125968,28.34,78409.49,45.8,-0.05359,6e-05,7.12849]
[1777662131617,28.33,78417.99,45.8,-0.05302,6e-05,7.06946]
[1777662136653,28.32,78421.96,45.8,-0.05275,6e-05,7.0408]
[1777662141688,28.32,78422.32,45.8,-0.05268,6e-05,7.03417]
[1777662146723,28.31,78435.4,45.8,-0.05189,6e-05,6.95087]
[1777662151758,28.3,78435.99,45.8,-0.0518,6e-05,6.94015]
[1777662154097,28.3,78442.63,45.8,-0.05141,6e-05,6.89956]
[1777662159817,28.3,78457.75,45.8,-0.05052,6e-05,6.8055]
[1777662161831,28.3,78472.33,45.8,-0.0497,6e-05,6.71824]
[1777662165859,28.29,78488.35,45.8,-0.0488,5e-05,6.62299]
[1777662166810,28.29,78488.35,45.8,-0.0488,5e-05,6.62299]
[1777662171901,28.29,78480.1,45.8,-0.04924,6e-05,6.66963]
[1777662176936,28.29,78479.86,45.8,-0.04924,6e-05,6.66952]
[1777662181971,28.29,78471.67,45.8,-0.04968,6e-05,6.71588]
[1777662187005,28.28,78471.6,45.8,-0.04966,6e-05,6.71452]
[1777662192042,28.28,78468.45,45.8,-0.04982,6e-05,6.73134]
[1777662197076,28.28,78465.0,45.8,-0.05,6e-05,6.74979]
[1777662202111,28.27,78466.39,45.8,-0.0499,6e-05,6.73961]
[1777662207146,28.27,78465.49,45.8,-0.04993,6e-05,6.74305]
[1777662212181,28.27,78457.87,45.8,-0.05032,6e-05,6.78286]
[1777662212673,28.27,78457.87,45.8,-0.05032,6e-05,6.78286]
[1777662213188,28.27,78444.37,45.8,-0.05107,6e-05,6.86283]
[1777662218225,28.26,78434.56,45.8,-0.0516,6e-05,6.91843]
[1777662223260,28.26,78434.31,45.8,-0.05159,6e-05,6.9167]
[1777662228295,28.25,78434.68,45.8,-0.05154,6e-05,6.91125]
[1777662233330,28.25,78434.99,45.8,-0.05149,6e-05,6.90617]
[1777662238373,28.24,78444.68,45.8,-0.05091,6e-05,6.84526]
[1777662240105,28.24,78444.68,45.8,-0.05091,6e-05,6.84526]
[1777662243311,28.24,78444.85,45.8,-0.05089,6e-05,6.84267]
[1777662245333,28.24,78444.67,45.8,-0.05089,6e-05,6.8427]
[1777662253054,28.23,78445.19,45.8,-0.05081,6e-05,6.83502]
[1777662254453,28.23,78443.47,45.8,-0.0509,6e-05,6.84429]
[1777662255150,28.23,78443.47,45.8,-0.0509,6e-05,6.84429]
[1777662256129,28.23,78442.77,45.8,-0.05094,6e-05,6.84797]
[1777662257020,28.23,78442.84,45.8,-0.05093,6e-05,6.84703]
[1777662259865,28.23,78441.33,45.8,-0.051,6e-05,6.85451]
[1777662260427,28.23,78441.75,45.8,-0.05097,6e-05,6.85147]
[1777662261816,28.22,78441.35,45.8,-0.05099,6e-05,6.85335]
[1777662263355,28.22,78441.58,45.8,-0.05097,6e-05,6.85145]
[1777662263375,28.22,78441.58,45.8,-0.05097,6e-05,6.85145]
[1777662263453,28.22,78441.28,45.8,-0.05098,6e-05,6.85221]
[1777662264719,28.22,78441.28,45.8,-0.05098,6e-05,6.85221]
[1777662264820,28.22,78440.61,45.8,-0.05102,6e-05,6.85648]
[1777662266478,28.22,78436.24,45.8,-0.05127,6e-05,6.88259]
[1777662266568,28.22,78434.41,45.8,-0.05137,6e-05,6.89346]
[1777662268342,28.22,78434.41,45.8,-0.05137,6e-05,6.89346]
[1777662268583,28.22,78435.44,45.8,-0.05131,6e-05,6.88769]
[1777662270360,28.22,78435.44,45.8,-0.05131,6e-05,6.88769]
[1777662270597,28.22,78435.49,45.8,-0.05131,6e-05,6.88717]
[1777662272002,28.22,78435.49,45.8,-0.05131,6e-05,6.88717]
[1777662272985,28.22,78435.44,45.8,-0.05129,6e-05,6.88427]
[1777662273083,28.22,78435.49,45.8,-0.05129,6e-05,6.88465]
[1777662275195,28.22,78435.97,45.8,-0.05127,6e-05,6.88167]
[1777662275296,28.22,78435.6,45.8,-0.05129,6e-05,6.8838]
[1777662275838,28.22,78435.6,45.8,-0.05129,6e-05,6.8838]
[1777662275910,28.22,78437.77,45.8,-0.05117,6e-05,6.87102]
[1777662278346,28.22,78437.72,45.8,-0.05117,6e-05,6.87125]
[1777662278653,28.22,78437.53,45.8,-0.05118,6e-05,6.87224]
[1777662281034,28.22,78442.72,45.8,-0.05088,6e-05,6.84143]
[1777662281134,28.22,78443.92,45.8,-0.05082,6e-05,6.83458]
[1777662281879,28.22,78443.92,45.8,-0.05082,6e-05,6.83458]
[1777662281980,28.22,78445.58,45.8,-0.05073,6e-05,6.82466]
[1777662282426,28.22,78445.58,45.8,-0.05073,6e-05,6.82466]
[1777662283195,28.22,78445.58,45.8,-0.05073,6e-05,6.82466]
[1777662284361,28.23,78445.59,45.8,-0.05073,6e-05,6.82494]
[1777662284695,28.23,78446.19,45.8,-0.0507,6e-05,6.82204]
[1777662287960,28.23,78443.67,45.8,-0.05084,6e-05,6.83713]
[1777662288060,28.23,78443.71,45.8,-0.05084,6e-05,6.83689]
[1777662289238,28.23,78443.71,45.8,-0.05084,6e-05,6.83689]
[1777662289338,28.23,78443.71,45.8,-0.05084,6e-05,6.83722]
[1777662290891,28.23,78443.64,45.8,-0.05085,6e-05,6.83763]
[1777662293703,28.23,78454.02,45.8,-0.05026,6e-05,6.77492]
[1777662296466,28.22,78460.18,45.8,-0.0499,6e-05,6.73748]
[1777662301820,28.22,78471.18,45.8,-0.04928,6e-05,6.67094]
[1777662304268,28.22,78471.58,45.8,-0.04925,6e-05,6.6684]
[1777662304492,28.22,78472.66,45.8,-0.04919,6e-05,6.66187]
[1777662309876,28.22,78481.12,45.8,-0.04872,5e-05,6.61137]
[1777662311858,28.22,78481.81,45.8,-0.04868,5e-05,6.60723]
[1777662316925,28.22,78480.72,45.8,-0.04873,5e-05,6.61294]
[1777662320238,28.22,78481.11,45.8,-0.04871,5e-05,6.61042]
[1777662325988,28.22,78481.15,45.8,-0.0487,5e-05,6.60932]
[1777662331023,28.22,78475.01,45.8,-0.04901,5e-05,6.64118]
[1777662336059,28.21,78475.35,45.8,-0.04898,5e-05,6.63827]
[1777662338902,28.21,78475.65,45.8,-0.04896,5e-05,6.63616]
[1777662344114,28.21,78490.0,45.8,-0.04817,5e-05,6.55186]
[1777662347078,28.21,78493.0,45.8,-0.04801,5e-05,6.53433]
[1777662347845,28.21,78496.02,45.8,-0.04785,5e-05,6.51678]
[1777662352589,28.21,78488.72,45.8,-0.04824,5e-05,6.55908]
[1777662358214,28.21,78491.05,45.8,-0.04811,5e-05,6.54513]
[1777662363249,28.21,78495.01,45.8,-0.04789,5e-05,6.52202]
[1777662365727,28.21,78495.77,45.8,-0.04785,5e-05,6.51759]
[1777662367776,28.21,78515.65,45.8,-0.04679,5e-05,6.4031]
[1777662374184,28.21,78525.82,45.8,-0.04627,5e-05,6.34628]
[1777662377658,28.22,78533.35,45.8,-0.04589,5e-05,6.30482]
[1777662383392,28.22,78534.17,45.8,-0.04586,5e-05,6.30245]
[1777662388427,28.22,78534.26,45.8,-0.04588,5e-05,6.30392]
[1777662393474,28.23,78535.38,45.8,-0.04582,5e-05,6.29632]
[1777662398513,28.23,78536.55,45.8,-0.04578,5e-05,6.29194]
[1777662403550,28.23,78537.74,45.8,-0.04573,5e-05,6.28744]
[1777662406574,28.23,78524.12,45.8,-0.04646,5e-05,6.36613]
[1777662411891,28.24,78525.89,45.8,-0.04638,5e-05,6.35742]
[1777662417652,28.24,78529.35,45.8,-0.04622,5e-05,6.34071]
[1777662422687,28.25,78531.27,45.8,-0.04614,5e-05,6.33181]
[1777662427722,28.25,78530.07,45.8,-0.04622,5e-05,6.3407]
[1777662433764,28.25,78530.79,45.8,-0.04621,5e-05,6.33907]
[1777662438799,28.26,78528.66,45.8,-0.04634,5e-05,6.35325]
[1777662444840,28.26,78537.21,45.8,-0.04591,5e-05,6.30708]
[1777662449876,28.26,78536.93,45.8,-0.04595,5e-05,6.31105]
[1777662454910,28.27,78533.94,45.8,-0.0461,5e-05,6.32707]
[1777662459946,28.27,78532.98,45.8,-0.04617,5e-05,6.33469]
[1777662465049,28.27,78526.25,45.8,-0.04654,5e-05,6.37477]
[1777662471023,28.28,78520.53,45.8,-0.04687,5e-05,6.40974]
[1777662477065,28.28,78519.81,45.8,-0.04692,5e-05,6.41575]
[1777662482100,28.28,78519.81,45.8,-0.04693,5e-05,6.41728]
[1777662483309,28.28,78519.81,45.8,-0.04693,5e-05,6.41728]
[1777662489149,28.29,78513.76,45.8,-0.04727,5e-05,6.45378]
[1777662494290,28.29,78517.46,45.8,-0.04708,5e-05,6.43342]
[1777662500226,28.29,78516.56,45.8,-0.04715,5e-05,6.44026]
[1777662505261,28.29,78510.35,45.8,-0.04749,5e-05,6.47707]
[1777662510296,28.29,78508.2,45.8,-0.04761,5e-05,6.4902]
[1777662515331,28.29,78505.76,45.8,-0.04772,5e-05,6.50158]
[1777662520367,28.29,78509.41,45.8,-0.04754,5e-05,6.48139]
[1777662525402,28.3,78508.19,45.8,-0.04761,5e-05,6.48905]
[1777662530437,28.3,78506.4,45.8,-0.04771,5e-05,6.4999]
[1777662535472,28.3,78505.48,45.8,-0.04776,5e-05,6.50572]
[1777662540507,28.3,78506.5,45.8,-0.04771,5e-05,6.50036]
[1777662549035,28.3,78505.12,45.8,-0.04779,5e-05,6.50872]
[1777662554605,28.3,78505.03,45.8,-0.0478,5e-05,6.51019]
[1777662559639,28.3,78507.41,45.8,-0.04768,5e-05,6.49693]
[1777662564675,28.3,78507.52,45.8,-0.04768,5e-05,6.49679]
[1777662569710,28.3,78506.99,45.8,-0.04771,5e-05,6.50038]
[1777662575752,28.3,78506.33,45.8,-0.04773,5e-05,6.50146]
[1777662580788,28.3,78512.26,45.8,-0.04742,5e-05,6.46801]
[1777662585822,28.31,78506.02,45.8,-0.04776,5e-05,6.50448]
[1777662590857,28.31,78503.62,45.8,-0.04789,5e-05,6.5187]
[1777662595892,28.31,78505.03,45.8,-0.04782,5e-05,6.51087]
[1777662600927,28.31,78507.01,45.8,-0.04772,5e-05,6.49986]
[1777662606314,28.31,78506.39,45.8,-0.04775,5e-05,6.5037]
[1777662607224,28.31,78483.72,45.8,-0.04898,5e-05,6.63555]
[1777662610139,28.31,78486.97,45.8,-0.0488,5e-05,6.61631]
[1777662617044,28.31,78483.96,45.8,-0.04896,5e-05,6.63282]
[1777662622078,28.3,78484.06,45.8,-0.04894,5e-05,6.63142]
[1777662625108,28.3,78484.02,45.8,-0.04894,5e-05,6.63132]
[1777662633156,28.3,78484.37,45.8,-0.04889,5e-05,6.62434]
[1777662638191,28.3,78485.82,45.8,-0.0488,5e-05,6.61524]
[1777662642659,28.3,78485.56,45.8,-0.04881,5e-05,6.61652]
[1777662642995,28.3,78489.29,45.8,-0.04861,5e-05,6.59453]
[1777662643534,28.3,78510.77,45.8,-0.04745,5e-05,6.47009]
[1777662649117,28.3,78505.42,45.8,-0.04774,5e-05,6.5017]
[1777662654097,28.3,78508.62,45.8,-0.04757,5e-05,6.48356]
[1777662660346,28.3,78504.5,45.8,-0.0478,5e-05,6.50766]
[1777662665381,28.3,78507.77,45.8,-0.04762,5e-05,6.48904]
[1777662670416,28.3,78504.99,45.8,-0.04777,5e-05,6.50528]
[1777662675451,28.3,78503.79,45.8,-0.04784,5e-05,6.51235]
[1777662680485,28.3,78503.75,45.8,-0.04784,5e-05,6.51272]
[1777662685522,28.3,78503.12,45.8,-0.04788,5e-05,6.51649]
[1777662686060,28.3,78503.12,45.8,-0.04788,5e-05,6.51649]
[1777662691566,28.3,78504.17,45.8,-0.0478,5e-05,6.50727]
[1777662695594,28.3,78490.02,45.8,-0.04857,5e-05,6.58934]
[1777662700139,28.3,78489.38,45.8,-0.0486,5e-05,6.59272]
[1777662705664,28.3,78489.55,45.8,-0.04859,5e-05,6.59126]
[1777662710699,28.3,78488.13,45.8,-0.04866,5e-05,6.5991]
[1777662715734,28.3,78477.94,45.8,-0.04921,6e-05,6.65813]
[1777662720769,28.3,78477.85,45.8,-0.04921,6e-05,6.65772]
[1777662725804,28.3,78478.28,45.8,-0.04918,6e-05,6.6543]
[1777662729094,28.3,78477.33,45.8,-0.04922,6e-05,6.65933]
[1777662730195,28.3,78477.35,45.8,-0.04922,6e-05,6.65902]
[1777662736862,28.3,78481.22,45.8,-0.049,5e-05,6.63526]
[1777662737891,28.29,78476.24,45.8,-0.04927,6e-05,6.66414]
[1777662744274,28.29,78473.64,45.8,-0.0494,6e-05,6.67836]
[1777662749974,28.29,78465.75,45.8,-0.04982,6e-05,6.72254]
[1777662752455,28.29,78467.03,45.8,-0.04975,6e-05,6.7147]
[1777662752461,28.29,78467.03,45.8,-0.04975,6e-05,6.7147]
[1777662758030,28.29,78468.78,45.8,-0.04961,6e-05,6.69916]
[1777662763066,28.28,78469.26,45.8,-0.04957,6e-05,6.6951]
[1777662767923,28.28,78476.87,45.8,-0.04914,6e-05,6.64951]
[1777662767977,28.28,78476.87,45.8,-0.04914,6e-05,6.64951]
[1777662773135,28.28,78475.57,45.8,-0.0492,6e-05,6.65605]
[1777662778171,28.28,78469.86,45.8,-0.04951,6e-05,6.68838]
[1777662778980,28.28,78469.86,45.8,-0.04951,6e-05,6.68838]
[1777662784214,28.28,78466.46,45.8,-0.04968,6e-05,6.70683]
[1777662789249,28.27,78466.46,45.8,-0.04967,6e-05,6.70541]
[1777662794284,28.27,78466.62,45.8,-0.04965,6e-05,6.70308]
[1777662799318,28.27,78466.76,45.8,-0.04963,6e-05,6.7009]
[1777662804354,28.27,78466.18,45.8,-0.04965,6e-05,6.70297]
[1777662807376,28.27,78479.25,45.8,-0.04892,5e-05,6.62542]
[1777662808966,28.27,78487.27,45.8,-0.04848,5e-05,6.57846]
[1777662814424,28.27,78492.72,45.8,-0.04816,5e-05,6.54321]
[1777662819461,28.27,78493.12,45.8,-0.04813,5e-05,6.54079]
[1777662821571,28.27,78493.09,45.8,-0.04814,5e-05,6.54094]
[1777662827516,28.27,78494.28,45.8,-0.04807,5e-05,6.53384]
[1777662831022,28.27,78496.13,45.8,-0.04797,5e-05,6.52307]
[1777662836579,28.27,78494.22,45.8,-0.04807,5e-05,6.53402]
[1777662841614,28.26,78493.29,45.8,-0.04812,5e-05,6.53922]
[1777662846649,28.26,78493.25,45.8,-0.04812,5e-05,6.53922]
[1777662851684,28.26,78493.35,45.8,-0.04811,5e-05,6.53841]
[1777662856719,28.26,78493.73,45.8,-0.04809,5e-05,6.53597]
[1777662861754,28.26,78498.8,45.8,-0.04781,5e-05,6.50642]
[1777662866789,28.26,78495.58,45.8,-0.04799,5e-05,6.5251]
[1777662871824,28.26,78497.93,45.8,-0.04784,5e-05,6.5081]
[1777662876859,28.26,78498.84,45.8,-0.04779,5e-05,6.50288]
[1777662881894,28.26,78499.41,45.8,-0.04776,5e-05,6.4997]
[1777662887936,28.26,78500.03,45.8,-0.04773,5e-05,6.49632]
[1777662892971,28.26,78499.48,45.8,-0.04776,5e-05,6.49969]
[1777662898006,28.26,78499.66,45.8,-0.04775,5e-05,6.49883]
[1777662903044,28.26,78491.73,45.8,-0.04818,5e-05,6.54477]
[1777662908079,28.26,78491.14,45.8,-0.04821,5e-05,6.54797]
[1777662913114,28.26,78491.6,45.8,-0.04818,5e-05,6.545]
[1777662914048,28.26,78491.6,45.8,-0.04818,5e-05,6.545]
[1777662919156,28.26,78492.06,45.8,-0.04816,5e-05,6.54204]
[1777662921725,28.26,78493.44,45.8,-0.04808,5e-05,6.53399]
[1777662927937,28.26,78492.52,45.8,-0.04813,5e-05,6.53916]
[1777662931050,28.26,78492.83,45.8,-0.04811,5e-05,6.5372]
[1777662939295,28.26,78476.91,45.8,-0.04895,5e-05,6.62581]
[1777662945338,28.26,78476.25,45.8,-0.04897,5e-05,6.62844]
[1777662950373,28.26,78479.33,45.8,-0.0488,5e-05,6.60953]
[1777662955407,28.26,78479.44,45.8,-0.04878,5e-05,6.60805]
[1777662958608,28.26,78481.54,45.8,-0.04866,5e-05,6.59545]
[1777662963260,28.26,78481.2,45.8,-0.04868,5e-05,6.59673]
[1777662969506,28.25,78481.44,45.8,-0.04865,5e-05,6.59435]
[1777662974547,28.25,78481.03,45.8,-0.04867,5e-05,6.59608]
[1777662979581,28.25,78482.34,45.8,-0.04859,5e-05,6.58782]
[1777662984617,28.25,78482.13,45.8,-0.0486,5e-05,6.58847]
[1777662989651,28.25,78481.31,45.8,-0.04864,5e-05,6.59268]
[1777662995694,28.25,78481.56,45.8,-0.0486,5e-05,6.58722]
[1777662997335,28.25,78475.23,45.8,-0.04894,5e-05,6.62412]
[1777663000279,28.25,78459.99,45.8,-0.04978,6e-05,6.71303]
[1777663001906,28.25,78453.18,45.8,-0.05016,6e-05,6.75302]
[1777663007779,28.24,78437.79,45.8,-0.051,6e-05,6.84166]
[1777663008141,28.24,78437.79,45.8,-0.051,6e-05,6.84166]
[1777663013821,28.24,78435.27,45.8,-0.05111,6e-05,6.85353]
[1777663018855,28.23,78435.17,45.8,-0.05109,6e-05,6.8513]
[1777663023891,28.23,78430.5,45.8,-0.05133,6e-05,6.87624]
[1777663028926,28.22,78435.5,45.8,-0.05101,6e-05,6.84325]
[1777663034571,28.22,78435.97,45.8,-0.05096,6e-05,6.83817]
[1777663040006,28.21,78435.9,45.8,-0.05093,6e-05,6.83468]
[1777663044032,28.21,78419.41,45.8,-0.05186,6e-05,6.93154]
[1777663044363,28.21,78419.41,45.8,-0.05186,6e-05,6.93154]
[1777663046373,28.21,78416.68,45.8,-0.052,6e-05,6.94656]
[1777663046478,28.21,78416.68,45.8,-0.052,6e-05,6.94656]
[1777663052088,28.2,78416.48,45.8,-0.05195,6e-05,6.93999]
[1777663057123,28.2,78415.95,45.8,-0.05194,6e-05,6.93966]
[1777663061151,28.19,78429.7,45.8,-0.05113,6e-05,6.85411]
[1777663066186,28.19,78422.18,45.8,-0.05153,6e-05,6.89629]
[1777663071221,28.18,78435.07,45.8,-0.05077,6e-05,6.81606]
[1777663076256,28.18,78434.44,45.8,-0.05078,6e-05,6.81731]
[1777663081291,28.17,78434.28,45.8,-0.05077,6e-05,6.8158]
[1777663086326,28.17,78425.4,45.8,-0.05124,6e-05,6.86593]
[1777663091362,28.16,78423.42,45.8,-0.05133,6e-05,6.87484]
[1777663096397,28.16,78421.12,45.8,-0.05143,6e-05,6.88569]
[1777663099328,28.16,78421.1,45.8,-0.05142,6e-05,6.8846]
[1777663099683,28.16,78421.1,45.8,-0.05142,6e-05,6.8846]
[1777663101434,28.15,78398.68,45.8,-0.0527,6e-05,7.01835]
[1777663106474,28.15,78389.61,45.8,-0.05319,6e-05,7.06948]
[1777663110767,28.14,78390.82,45.8,-0.0531,6e-05,7.05948]
[1777663116412,28.14,78379.61,45.8,-0.05369,6e-05,7.11935]
[1777663121579,28.13,78381.52,45.8,-0.05352,6e-05,7.10217]
[1777663126614,28.12,78380.68,45.8,-0.05353,6e-05,7.10305]
[1777663131650,28.11,78380.8,45.8,-0.05348,6e-05,7.0981]
[1777663136685,28.11,78380.7,45.8,-0.05345,6e-05,7.0946]
[1777663141583,28.1,78381.04,45.8,-0.0534,6e-05,7.08927]
[1777663141757,28.1,78381.04,45.8,-0.0534,6e-05,7.08927]
[1777663141988,28.1,78381.04,45.8,-0.0534,6e-05,7.08927]
[1777663141995,28.1,78381.04,45.8,-0.0534,6e-05,7.08927]
[1777663142304,28.1,78372.92,45.8,-0.05387,6e-05,7.13848]
[1777663142335,28.1,78372.92,45.8,-0.05387,6e-05,7.13848]
[1777663143060,28.1,78372.92,45.8,-0.05387,6e-05,7.13848]
[1777663143219,28.1,78345.79,45.8,-0.05551,6e-05,7.30672]
[1777663143326,28.1,78345.79,45.8,-0.05551,6e-05,7.30672]
[1777663143736,28.1,78345.75,45.8,-0.0555,6e-05,7.30582]
[1777663144608,28.1,78345.75,45.8,-0.0555,6e-05,7.30582]
[1777663144743,28.1,78344.65,45.8,-0.05556,6e-05,7.31234]
[1777663149778,28.09,78357.76,45.8,-0.05471,6e-05,7.22483]
[1777663155172,28.08,78362.52,45.8,-0.05439,6e-05,7.19127]
[1777663160855,28.07,78366.55,45.8,-0.05408,6e-05,7.15974]
[1777663165890,28.07,78361.66,45.8,-0.05433,6e-05,7.18521]
[1777663167325,28.06,78361.52,45.8,-0.05433,6e-05,7.18513]
[1777663169817,28.06,78361.45,45.8,-0.05431,6e-05,7.18366]
[1777663174954,28.05,78368.12,45.8,-0.05384,6e-05,7.13348]
[1777663179565,28.05,78368.76,45.8,-0.05377,6e-05,7.12605]
[1777663185024,28.04,78369.59,45.8,-0.05367,6e-05,7.11584]
[1777663190059,28.03,78369.99,45.8,-0.05361,6e-05,7.10921]
[1777663195094,28.03,78370.95,45.8,-0.05351,6e-05,7.09918]
[1777663195330,28.03,78370.95,45.8,-0.05351,6e-05,7.09918]
[1777663201136,28.02,78370.34,45.8,-0.0535,6e-05,7.09805]
[1777663202035,28.02,78370.34,45.8,-0.0535,6e-05,7.09805]
[1777663202423,28.02,78365.24,45.8,-0.0538,6e-05,7.12875]
[1777663208185,28.01,78367.63,45.8,-0.05361,6e-05,7.10941]
[1777663213220,28.01,78363.47,45.8,-0.05382,6e-05,7.13102]
[1777663218255,28.0,78364.98,45.8,-0.05369,6e-05,7.11762]
[1777663219907,28.0,78365.6,45.8,-0.05365,6e-05,7.11299]
[1777663225304,27.99,78367.88,45.8,-0.05347,6e-05,7.09435]
[1777663231346,27.98,78367.99,45.8,-0.05339,6e-05,7.08581]
[1777663236381,27.98,78368.0,45.8,-0.05336,6e-05,7.08218]
[1777663242380,27.97,78368.0,45.8,-0.05333,6e-05,7.07868]
[1777663247459,27.97,78368.91,45.8,-0.05323,6e-05,7.06894]
[1777663249078,27.97,78368.91,45.8,-0.05323,6e-05,7.06894]
[1777663249722,27.96,78368.6,45.8,-0.05324,6e-05,7.06951]
[1777663254188,27.96,78361.44,45.8,-0.05364,6e-05,7.11082]
[1777663256070,27.96,78366.25,45.8,-0.05334,6e-05,7.07964]
[1777663261132,27.95,78369.46,45.8,-0.05311,6e-05,7.05647]
[1777663262041,27.95,78371.45,45.8,-0.05299,6e-05,7.04355]
[1777663264259,27.95,78386.84,45.8,-0.05207,6e-05,6.94794]
[1777663264278,27.95,78386.84,45.8,-0.05207,6e-05,6.94794]
[1777663269538,27.95,78389.52,45.8,-0.05189,6e-05,6.92879]
[1777663270789,27.95,78389.48,45.8,-0.05189,6e-05,6.92856]
[1777663274016,27.94,78390.57,45.8,-0.05181,6e-05,6.92054]
[1777663276972,27.94,78394.26,45.8,-0.05158,6e-05,6.89678]
[1777663282520,27.94,78400.94,45.8,-0.05118,6e-05,6.85387]
[1777663287740,27.93,78400.79,45.8,-0.05117,6e-05,6.85276]
[1777663292778,27.93,78395.1,45.8,-0.05146,6e-05,6.8822]
[1777663297813,27.93,78386.42,45.8,-0.05194,6e-05,6.93273]
[1777663300201,27.93,78387.63,45.8,-0.05186,6e-05,6.92488]
[1777663300529,27.93,78388.09,45.8,-0.05183,6e-05,6.92161]
[1777663305869,27.92,78383.38,45.8,-0.05208,6e-05,6.94734]
[1777663310904,27.92,78385.09,45.8,-0.05196,6e-05,6.93435]
[1777663315939,27.91,78386.93,45.8,-0.05182,6e-05,6.92066]
[1777663320974,27.91,78386.79,45.8,-0.05181,6e-05,6.91918]
[1777663326009,27.91,78387.89,45.8,-0.05173,6e-05,6.9102]
[1777663326464,27.91,78387.89,45.8,-0.05173,6e-05,6.9102]
[1777663332051,27.9,78379.48,45.8,-0.05219,6e-05,6.95888]
[1777663337478,27.9,78378.74,45.8,-0.05221,6e-05,6.96085]
[1777663343129,27.89,78371.64,45.8,-0.0526,6e-05,7.00111]
[1777663348164,27.89,78370.76,45.8,-0.05262,6e-05,7.00355]
[1777663353199,27.88,78370.59,45.8,-0.05258,6e-05,6.99821]
[1777663358497,27.88,78370.52,45.8,-0.05256,6e-05,6.99576]
[1777663366290,27.87,78374.72,45.8,-0.05227,6e-05,6.96549]
[1777663371325,27.87,78378.67,45.8,-0.05201,6e-05,6.93869]
[1777663376359,27.87,78379.29,45.8,-0.05195,6e-05,6.93234]
[1777663381394,27.86,78376.46,45.8,-0.05209,6e-05,6.947]
[1777663386430,27.86,78374.93,45.8,-0.05215,6e-05,6.95365]
[1777663391465,27.85,78372.08,45.8,-0.0523,6e-05,6.96846]
[1777663394736,27.85,78380.56,45.8,-0.05178,6e-05,6.91487]
[1777663395498,27.85,78393.75,45.8,-0.05101,6e-05,6.83403]
[1777663395543,27.85,78393.75,45.8,-0.05101,6e-05,6.83403]
[1777663395719,27.85,78393.75,45.8,-0.05101,6e-05,6.83403]
[1777663396420,27.85,78393.75,45.8,-0.05101,6e-05,6.83403]
[1777663401539,27.85,78397.57,45.8,-0.05078,6e-05,6.80897]
[1777663406575,27.84,78403.69,45.8,-0.05041,6e-05,6.77065]
[1777663411611,27.84,78403.96,45.8,-0.05036,6e-05,6.76449]
[1777663416646,27.84,78406.75,45.8,-0.05019,6e-05,6.74639]
[1777663421681,27.84,78407.47,45.8,-0.05014,6e-05,6.74105]
[1777663426717,27.84,78402.75,45.8,-0.0504,6e-05,6.76843]
[1777663431752,27.84,78398.11,45.8,-0.05065,6e-05,6.79501]
[1777663437795,27.83,78398.04,45.8,-0.05064,6e-05,6.79369]
[1777663442831,27.83,78398.18,45.8,-0.05062,6e-05,6.79147]
[1777663447866,27.83,78398.64,45.8,-0.05058,6e-05,6.78743]
[1777663452902,27.83,78398.56,45.8,-0.05058,6e-05,6.78674]
[1777663457937,27.83,78399.12,45.8,-0.05053,6e-05,6.78226]
[1777663462972,27.82,78400.26,45.8,-0.05046,6e-05,6.77438]
[1777663468010,27.82,78399.15,45.8,-0.05051,6e-05,6.78016]
[1777663469820,27.82,78399.1,45.8,-0.05051,6e-05,6.78027]
[1777663475056,27.82,78396.89,45.8,-0.05061,6e-05,6.78902]
[1777663480091,27.82,78400.99,45.8,-0.05036,6e-05,6.76328]
[1777663485126,27.82,78402.65,45.8,-0.05026,6e-05,6.75262]
[1777663490161,27.82,78402.85,45.8,-0.05024,6e-05,6.75078]
[1777663495200,27.82,78404.24,45.8,-0.05016,6e-05,6.74179]
[1777663500235,27.81,78400.65,45.8,-0.05036,6e-05,6.76275]
[1777663505269,27.81,78401.25,45.8,-0.05032,6e-05,6.75845]
[1777663510305,27.81,78401.6,45.8,-0.05029,6e-05,6.75567]
[1777663515340,27.81,78401.5,45.8,-0.05029,6e-05,6.75563]
[1777663517354,27.81,78425.6,45.8,-0.04893,6e-05,6.61111]
[1777663519556,27.81,78427.86,45.8,-0.0488,6e-05,6.59777]
[1777663523770,27.81,78439.47,45.8,-0.04816,6e-05,6.52975]
[1777663529438,27.81,78448.09,45.8,-0.0477,5e-05,6.48047]
[1777663529676,27.81,78448.09,45.8,-0.0477,5e-05,6.48047]
[1777663535480,27.82,78449.55,45.8,-0.04762,5e-05,6.47019]
[1777663540515,27.82,78446.75,45.8,-0.04778,5e-05,6.48797]
[1777663540690,27.82,78446.75,45.8,-0.04778,5e-05,6.48797]
[1777663546557,27.82,78442.02,45.8,-0.04805,6e-05,6.51695]
[1777663551592,27.82,78444.73,45.8,-0.04791,5e-05,6.50199]
[1777663556528,27.82,78444.84,45.8,-0.04792,5e-05,6.50219]
[1777663561664,27.83,78446.94,45.8,-0.04781,5e-05,6.49115]
[1777663566698,27.83,78446.4,45.8,-0.04785,5e-05,6.4954]
[1777663571733,27.83,78443.13,45.8,-0.04804,6e-05,6.51566]
[1777663573570,27.83,78443.13,45.8,-0.04804,6e-05,6.51566]
[1777663578781,27.83,78444.15,45.8,-0.048,5e-05,6.51089]
[1777663583817,27.83,78443.87,45.8,-0.04802,6e-05,6.51341]
[1777663588852,27.83,78441.03,45.8,-0.04818,6e-05,6.5309]
[1777663593887,27.84,78443.7,45.8,-0.04802,6e-05,6.5127]
[1777663598922,27.84,78443.56,45.8,-0.04804,6e-05,6.51433]
[1777663603957,27.84,78446.49,45.8,-0.04788,5e-05,6.49788]
[1777663608992,27.84,78447.23,45.8,-0.04785,5e-05,6.49443]
[1777663614026,27.84,78449.77,45.8,-0.04772,5e-05,6.48045]
[1777663619062,27.84,78441.95,45.8,-0.04816,6e-05,6.52721]
[1777663624097,27.84,78441.48,45.8,-0.04819,6e-05,6.5306]
[1777663630138,27.84,78439.06,45.8,-0.04833,6e-05,6.5455]
[1777663633160,27.84,78425.06,45.8,-0.04911,6e-05,6.62872]
[1777663638195,27.84,78424.57,45.8,-0.04913,6e-05,6.6314]
[1777663638789,27.84,78424.57,45.8,-0.04913,6e-05,6.6314]
[1777663644237,27.84,78427.4,45.8,-0.04897,6e-05,6.61425]
[1777663649271,27.84,78427.3,45.8,-0.04898,6e-05,6.61463]
[1777663654307,27.84,78427.15,45.8,-0.04896,6e-05,6.61192]
[1777663659342,27.84,78426.43,45.8,-0.049,6e-05,6.61593]
[1777663665384,27.84,78426.43,45.8,-0.04899,6e-05,6.61553]
[1777663670419,27.84,78426.88,45.8,-0.04896,6e-05,6.61248]
[1777663675454,27.84,78425.57,45.8,-0.04903,6e-05,6.61989]
[1777663680489,27.84,78426.09,45.8,-0.049,6e-05,6.61632]
[1777663685524,27.84,78424.71,45.8,-0.04907,6e-05,6.62403]
[1777663690559,27.84,78426.32,45.8,-0.04898,6e-05,6.61397]
[1777663696601,27.84,78425.88,45.8,-0.049,6e-05,6.61598]
[1777663701636,27.84,78424.1,45.8,-0.04909,6e-05,6.62608]
[1777663706671,27.84,78417.42,45.8,-0.04946,6e-05,6.66529]
[1777663707264,27.84,78417.42,45.8,-0.04946,6e-05,6.66529]
[1777663711186,27.83,78402.76,45.8,-0.05028,6e-05,6.75213]
[1777663717748,27.83,78402.42,45.8,-0.05026,6e-05,6.74864]
[1777663722782,27.83,78405.48,45.8,-0.05007,6e-05,6.7289]
[1777663722881,27.83,78405.48,45.8,-0.05007,6e-05,6.7289]
[1777663728825,27.83,78403.86,45.8,-0.05015,6e-05,6.73719]
[1777663735874,27.82,78410.59,45.8,-0.04975,6e-05,6.69517]
[1777663738930,27.82,78413.56,45.8,-0.04958,6e-05,6.67689]
[1777663743930,27.82,78414.11,45.8,-0.04954,6e-05,6.673]
[1777663745944,27.82,78428.4,45.8,-0.04874,6e-05,6.58758]
[1777663750980,27.82,78426.18,45.8,-0.04887,6e-05,6.60079]
[1777663756015,27.82,78420.62,45.8,-0.04917,6e-05,6.63373]
[1777663757877,27.82,78420.62,45.8,-0.04917,6e-05,6.63373]
[1777663762820,27.82,78420.19,45.8,-0.04919,6e-05,6.63584]
[1777663768521,27.82,78422.47,45.8,-0.04906,6e-05,6.62157]
[1777663774089,27.82,78422.84,45.8,-0.04901,6e-05,6.61554]
[1777663774953,27.82,78422.57,45.8,-0.04903,6e-05,6.61707]
[1777663777382,27.82,78422.53,45.8,-0.04903,6e-05,6.61717]
[1777663782532,27.82,78417.1,45.8,-0.04933,6e-05,6.64909]
[1777663782533,27.82,78417.1,45.8,-0.04933,6e-05,6.64909]
[1777663782538,27.82,78417.67,45.8,-0.0493,6e-05,6.64556]
[1777663785370,27.82,78417.7,45.8,-0.04931,6e-05,6.6476]
[1777663785400,27.82,78417.83,45.8,-0.04932,6e-05,6.64794]
[1777663787682,27.82,78417.83,45.8,-0.04932,6e-05,6.64794]
[1777663787779,27.82,78419.33,45.8,-0.04924,6e-05,6.63964]
[1777663790502,27.83,78420.18,45.8,-0.04921,6e-05,6.63682]
[1777663790562,27.83,78420.18,45.8,-0.04922,6e-05,6.63795]
[1777663791809,27.83,78420.18,45.8,-0.04922,6e-05,6.63795]
[1777663791842,27.83,78420.16,45.8,-0.04923,6e-05,6.63841]
[1777663795727,27.83,78419.16,45.8,-0.04931,6e-05,6.64772]
[1777663795823,27.84,78419.01,45.8,-0.04933,6e-05,6.64972]
[1777663797557,27.84,78419.08,45.8,-0.04933,6e-05,6.64962]
[1777663797568,27.84,78419.08,45.8,-0.04934,6e-05,6.64994]
[1777663799412,27.84,78417.45,45.8,-0.04944,6e-05,6.66077]
[1777663799694,27.84,78417.45,45.8,-0.04944,6e-05,6.66077]
[1777663799941,27.84,78417.01,45.8,-0.04947,6e-05,6.66448]
[1777663801115,27.84,78413.32,45.8,-0.04968,6e-05,6.68685]
[1777663801331,27.84,78410.59,45.8,-0.04984,6e-05,6.70347]
[1777663806316,27.85,78411.1,45.8,-0.04985,6e-05,6.70449]
[1777663806365,27.85,78410.38,45.8,-0.0499,6e-05,6.70982]
[1777663807906,27.85,78410.38,45.8,-0.0499,6e-05,6.70982]
[1777663807930,27.85,78410.68,45.8,-0.04988,6e-05,6.70825]
[1777663812065,27.86,78411.84,45.8,-0.04986,6e-05,6.70537]
[1777663812408,27.86,78412.15,45.8,-0.04985,6e-05,6.70454]
[1777663813465,27.86,78412.15,45.8,-0.04985,6e-05,6.70454]
[1777663813564,27.86,78412.15,45.8,-0.04985,6e-05,6.70478]
[1777663816888,27.86,78414.25,45.8,-0.04975,6e-05,6.69424]
[1777663816902,27.86,78414.39,45.8,-0.04975,6e-05,6.69445]
[1777663817654,27.86,78414.39,45.8,-0.04975,6e-05,6.69445]
[1777663817683,27.86,78414.39,45.8,-0.04975,6e-05,6.69445]
[1777663817755,27.86,78414.38,45.8,-0.04976,6e-05,6.69477]
[1777663820258,27.87,78414.14,45.8,-0.04979,6e-05,6.69829]
[1777663820321,27.87,78414.14,45.8,-0.0498,6e-05,6.69932]
[1777663821560,27.87,78414.14,45.8,-0.0498,6e-05,6.69932]
[1777663821965,27.87,78414.14,45.8,-0.0498,6e-05,6.69932]
[1777663822479,27.87,78414.21,45.8,-0.0498,6e-05,6.69941]
[1777663825056,27.87,78414.81,45.8,-0.04978,6e-05,6.69789]
[1777663825500,27.87,78414.86,45.8,-0.04979,6e-05,6.69863]
[1777663826045,27.87,78414.86,45.8,-0.04979,6e-05,6.69863]
[1777663826478,27.87,78414.86,45.8,-0.04979,6e-05,6.69863]
[1777663826511,27.87,78415.03,45.8,-0.04978,6e-05,6.69786]
[1777663827716,27.87,78415.03,45.8,-0.04978,6e-05,6.69786]
[1777663827722,27.87,78415.03,45.8,-0.04978,6e-05,6.69786]
[1777663827730,27.88,78414.74,45.8,-0.04981,6e-05,6.70018]
[1777663829158,27.88,78412.54,45.8,-0.04993,6e-05,6.71362]
[1777663830568,27.88,78412.53,45.8,-0.04994,6e-05,6.71391]
[1777663831143,27.88,78412.77,45.8,-0.04992,6e-05,6.7127]
[1777663836581,27.87,78412.92,45.8,-0.04989,6e-05,6.70757]
[1777663841616,27.87,78412.78,45.8,-0.04988,6e-05,6.70737]
[1777663842368,27.87,78412.78,45.8,-0.04988,6e-05,6.70737]
[1777663844231,27.87,78413.0,45.8,-0.04987,6e-05,6.70609]
[1777663844637,27.87,78410.42,45.8,-0.05002,6e-05,6.72181]
[1777663845522,27.87,78410.42,45.8,-0.05002,6e-05,6.72181]
[1777663845776,27.87,78410.42,45.8,-0.05002,6e-05,6.72181]
[1777663845849,27.87,78410.42,45.8,-0.05002,6e-05,6.72181]
[1777663846874,27.88,78379.1,45.8,-0.05184,6e-05,6.91296]
[1777663852330,27.88,78385.95,45.8,-0.05147,6e-05,6.87471]
[1777663857733,27.89,78388.36,45.8,-0.05138,6e-05,6.86471]
[1777663862768,27.89,78386.5,45.8,-0.05152,6e-05,6.87987]
[1777663867803,27.9,78396.64,45.8,-0.05097,6e-05,6.8224]
[1777663870906,27.9,78395.18,45.8,-0.05107,6e-05,6.83292]
[1777663871007,27.9,78395.23,45.8,-0.05108,6e-05,6.83345]
[1777663871301,27.9,78395.23,45.8,-0.05108,6e-05,6.83345]
[1777663871831,27.91,78395.94,45.8,-0.05104,6e-05,6.82921]
[1777663872696,27.91,78395.94,45.8,-0.05104,6e-05,6.82921]
[1777663874179,27.91,78394.97,45.8,-0.0511,6e-05,6.83632]
[1777663874215,27.91,78394.97,45.8,-0.0511,6e-05,6.83632]
[1777663874856,27.91,78396.2,45.8,-0.05104,6e-05,6.82971]
[1777663875430,27.91,78396.2,45.8,-0.05104,6e-05,6.82971]
[1777663875863,27.91,78398.05,45.8,-0.05094,6e-05,6.81859]
[1777663880452,27.91,78401.85,45.8,-0.05075,6e-05,6.79919]
[1777663880615,27.91,78401.85,45.8,-0.05075,6e-05,6.79919]
[1777663881018,27.92,78410.43,45.8,-0.05027,6e-05,6.74844]
[1777663886221,27.91,78401.26,45.8,-0.05078,6e-05,6.80253]
[1777663886317,27.91,78401.26,45.8,-0.05078,6e-05,6.80253]
[1777663887066,27.91,78401.26,45.8,-0.05078,6e-05,6.80253]
[1777663886944,27.91,78390.52,45.8,-0.0514,6e-05,6.86724]
[1777663887239,27.91,78390.52,45.8,-0.0514,6e-05,6.86724]
[1777663887281,27.91,78390.52,45.8,-0.0514,6e-05,6.86724]
[1777663887378,27.91,78390.52,45.8,-0.0514,6e-05,6.86724]
[1777663887760,27.91,78390.52,45.8,-0.0514,6e-05,6.86724]
[1777663887966,27.91,78390.52,45.8,-0.0514,6e-05,6.86724]
[1777663888055,27.91,78372.1,45.8,-0.05248,6e-05,6.98003]
[1777663889965,27.93,78355.76,45.8,-0.05356,6e-05,7.09188]
[1777663895000,27.96,78356.72,45.8,-0.05365,6e-05,7.10126]
[1777663895761,27.96,78356.72,45.8,-0.05365,6e-05,7.10126]
[1777663896201,27.97,78355.23,45.8,-0.05378,6e-05,7.11451]
[1777663897067,27.97,78355.23,45.8,-0.05378,6e-05,7.11451]
[1777663898092,27.96,78355.07,45.8,-0.05378,6e-05,7.1148]
[1777663898028,27.97,78346.61,45.8,-0.05433,6e-05,7.1712]
[1777663898237,27.97,78346.61,45.8,-0.05433,6e-05,7.1712]
[1777663899776,27.98,78343.46,45.8,-0.05455,6e-05,7.19376]
[1777663900043,27.97,78340.81,45.8,-0.05466,6e-05,7.20514]
[1777663900281,27.97,78340.81,45.8,-0.05466,6e-05,7.20514]
[1777663901049,27.97,78339.28,45.8,-0.05478,6e-05,7.21738]
[1777663902926,27.96,78339.56,45.8,-0.05471,6e-05,7.21028]
[1777663903063,27.95,78336.34,45.8,-0.05486,6e-05,7.22501]
[1777663904641,27.96,78340.36,45.8,-0.05464,6e-05,7.20235]
[1777663904691,27.96,78340.36,45.8,-0.05464,6e-05,7.20235]
[1777663905078,27.96,78352.81,45.8,-0.0539,6e-05,7.12695]
[1777663905984,27.96,78352.81,45.8,-0.0539,6e-05,7.12695]
[1777663907619,27.95,78360.26,45.8,-0.05336,6e-05,7.07112]
[1777663910218,27.93,78363.14,45.8,-0.0531,6e-05,7.04361]
[1777663914392,27.93,78360.52,45.8,-0.05323,6e-05,7.05691]
[1777663916418,27.93,78359.0,45.8,-0.0533,6e-05,7.06483]
[1777663917048,27.93,78359.0,45.8,-0.0533,6e-05,7.06483]
[1777663919045,27.91,78357.09,45.8,-0.05334,6e-05,7.06848]
[1777663919178,27.9,78358.11,45.8,-0.0532,6e-05,7.054]
[1777663920349,27.9,78358.11,45.8,-0.0532,6e-05,7.054]
[1777663920426,27.9,78357.98,45.8,-0.05321,6e-05,7.05492]
[1777663922502,27.9,78358.14,45.8,-0.0532,6e-05,7.05393]
[1777663922515,27.9,78357.49,45.8,-0.05323,6e-05,7.05649]
[1777663923222,27.9,78357.49,45.8,-0.05323,6e-05,7.05649]
[1777663923321,27.9,78357.52,45.8,-0.05323,6e-05,7.05636]
[1777663924805,27.9,78357.52,45.8,-0.05323,6e-05,7.05636]
[1777663924906,27.9,78357.67,45.8,-0.05321,6e-05,7.0547]
[1777663925493,27.9,78357.67,45.8,-0.05321,6e-05,7.0547]
[1777663925571,27.9,78357.86,45.8,-0.0532,6e-05,7.05358]
[1777663926701,27.9,78357.86,45.8,-0.0532,6e-05,7.05358]
[1777663926802,27.9,78358.59,45.8,-0.05315,6e-05,7.04835]
[1777663927304,27.9,78358.59,45.8,-0.05315,6e-05,7.04835]
[1777663927338,27.9,78359.33,45.8,-0.0531,6e-05,7.04384]
[1777663930285,27.89,78359.17,45.8,-0.0531,6e-05,7.04341]
[1777663930371,27.89,78357.85,45.8,-0.05317,6e-05,7.05085]
[1777663931126,27.89,78357.85,45.8,-0.05317,6e-05,7.05085]
[1777663931341,27.89,78357.85,45.8,-0.05317,6e-05,7.05085]
[1777663931383,27.89,78358.69,45.8,-0.05312,6e-05,7.04572]
[1777663933306,27.89,78360.23,45.8,-0.05303,6e-05,7.03596]
[1777663934004,27.89,78360.23,45.8,-0.05303,6e-05,7.03596]
[1777663934708,27.89,78360.08,45.8,-0.05304,6e-05,7.03664]
[1777663935282,27.89,78361.13,45.8,-0.05297,6e-05,7.02946]
[1777663940121,27.89,78355.03,45.8,-0.05331,6e-05,7.06483]
[1777663941310,27.87,78356.07,45.8,-0.05317,6e-05,7.05028]
[1777663942107,27.87,78356.07,45.8,-0.05317,6e-05,7.05028]
[1777663941332,27.87,78355.68,45.8,-0.05319,6e-05,7.05197]
[1777663942787,27.87,78355.68,45.8,-0.05319,6e-05,7.05197]
[1777663943039,27.87,78359.14,45.8,-0.05298,6e-05,7.03064]
[1777663943371,27.87,78359.14,45.8,-0.05298,6e-05,7.03064]
[1777663946600,27.87,78360.18,45.8,-0.0529,6e-05,7.0222]
[1777663946910,27.87,78360.18,45.8,-0.0529,6e-05,7.0222]
[1777663947194,27.87,78360.49,45.8,-0.05287,6e-05,7.01961]
[1777663949255,27.87,78360.9,45.8,-0.05284,6e-05,7.01572]
[1777663950228,27.87,78360.94,45.8,-0.05283,6e-05,7.0148]
[1777663952283,27.87,78360.49,45.8,-0.05285,6e-05,7.01691]
[1777663954048,27.86,78360.26,45.8,-0.05282,6e-05,7.01351]
[1777663954858,27.86,78360.02,45.8,-0.05283,6e-05,7.01431]
[1777663960465,27.84,78355.2,45.8,-0.05301,6e-05,7.03266]
[1777663961625,27.84,78355.2,45.8,-0.05301,6e-05,7.03266]
[1777663961724,27.84,78356.05,45.8,-0.05295,6e-05,7.0267]
[1777663962272,27.84,78356.05,45.8,-0.05295,6e-05,7.0267]
[1777663962479,27.84,78353.87,45.8,-0.05308,6e-05,7.04026]
[1777663965678,27.84,78355.76,45.8,-0.05296,6e-05,7.02715]
[1777663965776,27.84,78355.91,45.8,-0.05294,6e-05,7.02552]
[1777663966231,27.84,78355.91,45.8,-0.05294,6e-05,7.02552]
[1777663966507,27.84,78353.4,45.8,-0.05309,6e-05,7.04113]
[1777663967560,27.84,78353.4,45.8,-0.05309,6e-05,7.04113]
[1777663968752,27.84,78356.35,45.8,-0.05291,6e-05,7.02218]
[1777663974563,27.83,78358.68,45.8,-0.05273,6e-05,7.00318]
[1777663979601,27.83,78360.45,45.8,-0.05259,6e-05,6.98907]
[1777663984636,27.82,78368.69,45.8,-0.05208,6e-05,6.93527]
[1777663989671,27.82,78373.56,45.8,-0.05177,6e-05,6.90284]
[1777663991055,27.82,78373.56,45.8,-0.05177,6e-05,6.90284]
[1777663996720,27.81,78366.04,45.8,-0.05217,6e-05,6.94544]
[1777664001755,27.81,78367.18,45.8,-0.05208,6e-05,6.93581]
[1777664003210,27.81,78356.99,45.8,-0.05268,6e-05,6.99801]
[1777664003274,27.81,78356.99,45.8,-0.05268,6e-05,6.99801]
[1777664003378,27.81,78356.99,45.8,-0.05268,6e-05,6.99801]
[1777664004129,27.81,78341.77,45.8,-0.05358,6e-05,7.09171]
[1777664004781,27.81,78324.56,45.8,-0.05463,6e-05,7.19978]
[1777664009844,27.81,78322.99,45.8,-0.05474,6e-05,7.21079]
[1777664015858,27.81,78327.16,45.8,-0.05448,6e-05,7.18282]
[1777664020892,27.82,78335.84,45.8,-0.054,6e-05,7.13339]
[1777664025928,27.85,78335.39,45.8,-0.0542,6e-05,7.15413]
[1777664026264,27.85,78335.39,45.8,-0.0542,6e-05,7.15413]
[1777664028012,27.85,78345.42,45.8,-0.05362,6e-05,7.09499]
[1777664028113,27.85,78346.9,45.8,-0.05353,6e-05,7.08578]
[1777664029184,27.85,78346.9,45.8,-0.05353,6e-05,7.08578]
[1777664029718,27.85,78345.65,45.8,-0.0536,6e-05,7.09276]
[1777664034851,27.85,78345.46,45.8,-0.05358,6e-05,7.09003]
[1777664039208,27.84,78345.99,45.8,-0.05351,6e-05,7.08371]
[1777664045276,27.83,78344.82,45.8,-0.05353,6e-05,7.08576]
[1777664051107,27.83,78346.74,45.8,-0.05338,6e-05,7.06945]
[1777664056142,27.82,78349.72,45.8,-0.05317,6e-05,7.0475]
[1777664057545,27.82,78350.42,45.8,-0.05312,6e-05,7.04249]
[1777664058062,27.82,78350.42,45.8,-0.05312,6e-05,7.04249]
[1777664058767,27.82,78349.38,45.8,-0.05317,6e-05,7.04827]
[1777664059163,27.82,78349.86,45.8,-0.05314,6e-05,7.04507]
[1777664060807,27.82,78348.18,45.8,-0.05325,6e-05,7.05605]
[1777664061177,27.82,78346.82,45.8,-0.05334,6e-05,7.06503]
[1777664062944,27.82,78346.9,45.8,-0.05333,6e-05,7.06428]
[1777664063191,27.82,78350.74,45.8,-0.0531,6e-05,7.04022]
[1777664070240,27.83,78352.0,45.8,-0.05306,6e-05,7.03633]
[1777664075910,27.83,78344.12,45.8,-0.05353,6e-05,7.08394]
[1777664081317,27.83,78343.53,45.8,-0.05359,6e-05,7.09081]
[1777664086352,27.84,78347.54,45.8,-0.05337,6e-05,7.06817]
[1777664091552,27.84,78349.57,45.8,-0.05327,6e-05,7.0575]
[1777664093839,27.85,78349.51,45.8,-0.05333,6e-05,7.06327]
[1777664093928,27.85,78351.13,45.8,-0.05323,6e-05,7.05326]
[1777664094293,27.85,78351.13,45.8,-0.05323,6e-05,7.05326]
[1777664094949,27.85,78351.67,45.8,-0.05319,6e-05,7.04919]
[1777664096370,27.85,78348.25,45.8,-0.0534,6e-05,7.07044]
[1777664097153,27.85,78348.25,45.8,-0.0534,6e-05,7.07044]
[1777664100458,27.85,78343.46,45.8,-0.05368,6e-05,7.10017]
[1777664101122,27.85,78343.46,45.8,-0.05368,6e-05,7.10017]
[1777664104638,27.85,78343.78,45.8,-0.05366,6e-05,7.09815]
[1777664104741,27.85,78343.87,45.8,-0.05366,6e-05,7.09759]
[1777664105975,27.85,78343.87,45.8,-0.05366,6e-05,7.09759]
[1777664106077,27.85,78344.02,45.8,-0.05365,6e-05,7.09634]
[1777664106514,27.85,78344.02,45.8,-0.05365,6e-05,7.09634]
[1777664107969,27.85,78343.46,45.8,-0.05368,6e-05,7.09984]
[1777664108070,27.85,78343.45,45.8,-0.05368,6e-05,7.10036]
[1777664110653,27.85,78344.21,45.8,-0.05363,6e-05,7.095]
[1777664111230,27.85,78344.21,45.8,-0.05363,6e-05,7.095]
[1777664110723,27.85,78344.04,45.8,-0.05364,6e-05,7.09575]
[1777664111861,27.85,78344.04,45.8,-0.05364,6e-05,7.09575]
[1777664111963,27.85,78344.18,45.8,-0.05363,6e-05,7.09491]
[1777664112632,27.85,78344.18,45.8,-0.05363,6e-05,7.09491]
[1777664114207,27.85,78344.24,45.8,-0.05362,6e-05,7.09378]
[1777664115629,27.84,78343.48,45.8,-0.05366,6e-05,7.09821]
[1777664121600,27.84,78343.45,45.8,-0.05363,6e-05,7.09512]
[1777664124574,27.84,78342.91,45.8,-0.05366,6e-05,7.09792]
[1777664125745,27.84,78343.31,45.8,-0.05364,6e-05,7.09515]
[1777664126299,27.84,78343.31,45.8,-0.05364,6e-05,7.09515]
[1777664127538,27.84,78343.32,45.8,-0.05362,6e-05,7.09409]
[1777664128933,27.84,78343.11,45.8,-0.05364,6e-05,7.09513]
[1777664132553,27.83,78345.49,45.8,-0.05345,6e-05,7.07537]
[1777664135347,27.83,78347.74,45.8,-0.0533,6e-05,7.05982]
[1777664140732,27.83,78353.61,45.8,-0.05292,6e-05,7.01962]
[1777664141995,27.83,78353.61,45.8,-0.05292,6e-05,7.01962]
[1777664142096,27.82,78353.47,45.8,-0.05292,6e-05,7.01989]
[1777664144600,27.83,78352.85,45.8,-0.05297,6e-05,7.02499]
[1777664144761,27.83,78352.17,45.8,-0.05301,6e-05,7.02981]
[1777664146230,27.83,78352.17,45.8,-0.05301,6e-05,7.02981]
[1777664146331,27.83,78352.06,45.8,-0.05302,6e-05,7.03032]
[1777664152049,27.83,78346.24,45.8,-0.0534,6e-05,7.06937]
[1777664157854,27.84,78339.47,45.8,-0.05383,6e-05,7.11475]
[1777664162889,27.84,78348.15,45.8,-0.05333,6e-05,7.0631]
[1777664167924,27.84,78347.05,45.8,-0.05343,6e-05,7.07255]
[1777664172959,27.85,78346.71,45.8,-0.05347,6e-05,7.07727]
[1777664177996,27.85,78350.13,45.8,-0.05329,6e-05,7.05869]
[1777664183030,27.86,78348.5,45.8,-0.05341,6e-05,7.07152]
[1777664188066,27.86,78349.98,45.8,-0.05335,6e-05,7.06508]
[1777664193349,27.86,78350.44,45.8,-0.05332,6e-05,7.06091]
[1777664193101,27.87,78337.34,45.8,-0.05412,6e-05,7.14289]
[1777664194108,27.87,78317.99,45.8,-0.0553,6e-05,7.26466]
[1777664199143,27.87,78314.52,45.8,-0.05553,6e-05,7.28748]
[1777664204214,27.87,78315.15,45.8,-0.05549,6e-05,7.28389]
[1777664206192,27.87,78329.38,45.8,-0.05462,6e-05,7.19482]
[1777664211227,27.87,78325.46,45.8,-0.0549,6e-05,7.22346]
[1777664213241,27.88,78310.68,45.8,-0.05584,6e-05,7.32014]
[1777664213547,27.88,78310.68,45.8,-0.05584,6e-05,7.32014]
[1777664219283,27.85,78317.09,45.8,-0.05528,6e-05,7.26192]
[1777664219715,27.85,78317.09,45.8,-0.05528,6e-05,7.26192]
[1777664225196,27.86,78319.43,45.8,-0.05518,6e-05,7.25186]
[1777664225323,27.86,78319.43,45.8,-0.05518,6e-05,7.25186]
[1777664225325,27.86,78321.96,45.8,-0.05504,6e-05,7.23774]
[1777664226360,27.86,78321.96,45.8,-0.05504,6e-05,7.23774]
[1777664227095,27.85,78324.01,45.8,-0.05482,6e-05,7.21468]
[1777664227339,27.83,78324.7,45.8,-0.05468,6e-05,7.2006]
[1777664227579,27.83,78324.7,45.8,-0.05468,6e-05,7.2006]
[1777664228346,27.83,78325.59,45.8,-0.05461,6e-05,7.19328]
[1777664230766,27.83,78323.8,45.8,-0.0547,6e-05,7.20263]
[1777664231366,27.83,78325.13,45.8,-0.05461,6e-05,7.19332]
[1777664232118,27.83,78325.13,45.8,-0.05461,6e-05,7.19332]
[1777664232374,27.83,78324.54,45.8,-0.05464,6e-05,7.19686]
[1777664237409,27.8,78318.65,45.8,-0.05488,6e-05,7.22062]
[1777664238108,27.8,78318.65,45.8,-0.05488,6e-05,7.22062]
[1777664238416,27.79,78319.02,45.8,-0.05476,6e-05,7.20872]
[1777664241755,27.78,78319.26,45.8,-0.05469,6e-05,7.20164]
[1777664243434,27.78,78319.2,45.8,-0.05468,6e-05,7.20017]
[1777664244228,27.78,78319.64,45.8,-0.05465,6e-05,7.1974]
[1777664245690,27.78,78319.72,45.8,-0.05468,6e-05,7.1998]
[1777664245753,27.79,78319.54,45.8,-0.05471,6e-05,7.20367]
[1777664252149,27.75,78318.43,45.8,-0.05457,6e-05,7.18903]
[1777664257549,27.72,78318.87,45.8,-0.05429,6e-05,7.15865]
[1777664262976,27.71,78324.18,45.8,-0.05393,6e-05,7.12168]
[1777664268626,27.7,78326.52,45.8,-0.05373,6e-05,7.1004]
[1777664273663,27.7,78326.73,45.8,-0.05368,6e-05,7.09512]
[1777664279707,27.69,78325.07,45.8,-0.05373,6e-05,7.10082]
[1777664284741,27.68,78324.15,45.8,-0.05375,6e-05,7.10255]
[1777664285479,27.68,78324.15,45.8,-0.05375,6e-05,7.10255]
[1777664290783,27.68,78323.6,45.8,-0.05374,6e-05,7.10127]
[1777664295818,27.67,78321.61,45.8,-0.05382,6e-05,7.10978]
[1777664300853,27.66,78321.61,45.8,-0.05378,6e-05,7.10587]
[1777664305513,27.66,78321.78,45.8,-0.05374,6e-05,7.10174]
[1777664309318,27.66,78321.8,45.8,-0.05372,6e-05,7.09935]
[1777664310912,27.65,78324.3,45.8,-0.05356,6e-05,7.08265]
[1777664316964,27.65,78323.93,45.8,-0.05352,6e-05,7.07691]
[1777664320181,27.64,78326.35,45.8,-0.05336,6e-05,7.06036]
[1777664323964,27.64,78326.27,45.8,-0.05335,6e-05,7.05949]
[1777664324015,27.64,78326.23,45.8,-0.05335,6e-05,7.05951]
[1777664324990,27.64,78326.23,45.8,-0.05335,6e-05,7.05951]
[1777664325402,27.64,78327.21,45.8,-0.05329,6e-05,7.05348]
[1777664332072,27.64,78337.42,45.8,-0.05264,6e-05,6.98588]
[1777664337107,27.63,78339.61,45.8,-0.05248,6e-05,6.96947]
[1777664342143,27.63,78340.78,45.8,-0.05238,6e-05,6.95954]
[1777664345936,27.63,78343.26,45.8,-0.05222,6e-05,6.9426]
[1777664351206,27.62,78354.84,45.8,-0.05151,6e-05,6.8686]
[1777664351782,27.62,78354.84,45.8,-0.05151,6e-05,6.8686]
[1777664357250,27.62,78352.21,45.8,-0.05165,6e-05,6.88251]
[1777664360124,27.62,78350.22,45.8,-0.05176,6e-05,6.8939]
[1777664365307,27.61,78349.31,45.8,-0.05178,6e-05,6.89688]
[1777664370343,27.61,78348.81,45.8,-0.05179,6e-05,6.89778]
[1777664376385,27.6,78344.0,45.8,-0.05203,6e-05,6.92132]
[1777664378906,27.6,78344.48,45.8,-0.05199,6e-05,6.9174]
[1777664379406,27.6,78336.37,45.8,-0.05247,6e-05,6.96714]
[1777664380867,27.6,78334.77,45.8,-0.05257,6e-05,6.97731]
[1777664381419,27.6,78333.63,45.8,-0.05264,6e-05,6.9846]
[1777664381614,27.6,78333.63,45.8,-0.05264,6e-05,6.9846]
[1777664382427,27.6,78335.51,45.8,-0.05252,6e-05,6.97234]
[1777664387462,27.61,78338.19,45.8,-0.05239,6e-05,6.95913]
[1777664391898,27.61,78338.03,45.8,-0.05243,6e-05,6.9629]
[1777664392384,27.61,78338.03,45.8,-0.05243,6e-05,6.9629]
[1777664397533,27.62,78340.34,45.8,-0.05233,6e-05,6.95277]
[1777664397740,27.62,78340.34,45.8,-0.05233,6e-05,6.95277]
[1777664398538,27.62,78340.17,45.8,-0.05235,6e-05,6.95454]
[1777664403272,27.62,78337.99,45.8,-0.05247,6e-05,6.96773]
[1777664403373,27.62,78337.99,45.8,-0.05247,6e-05,6.96763]
[1777664408530,27.62,78339.36,45.8,-0.05242,6e-05,6.96186]
[1777664413644,27.63,78339.24,45.8,-0.05246,6e-05,6.96676]
[1777664418678,27.63,78331.98,45.8,-0.05293,6e-05,7.01517]
[1777664423714,27.64,78332.1,45.8,-0.05295,6e-05,7.01747]
[1777664428749,27.64,78331.25,45.8,-0.05303,6e-05,7.02583]
[1777664433785,27.65,78326.37,45.8,-0.05333,6e-05,7.05589]
[1777664438820,27.65,78341.5,45.8,-0.05246,6e-05,6.96545]
[1777664443855,27.66,78345.24,45.8,-0.05227,6e-05,6.94594]
[1777664448889,27.67,78338.43,45.8,-0.05271,6e-05,6.99162]
[1777664453925,27.67,78338.07,45.8,-0.05276,6e-05,6.99704]
[1777664458962,27.67,78337.24,45.8,-0.05284,6e-05,7.0053]
[1777664463997,27.68,78336.15,45.8,-0.05293,6e-05,7.01507]
[1777664469032,27.68,78336.99,45.8,-0.05291,6e-05,7.01279]
[1777664475074,27.69,78337.79,45.8,-0.0529,6e-05,7.01137]
[1777664481115,27.69,78337.56,45.8,-0.05294,6e-05,7.01629]
[1777664486151,27.7,78338.24,45.8,-0.05293,6e-05,7.0149]
[1777664491187,27.7,78338.42,45.8,-0.05292,6e-05,7.01316]
[1777664496222,27.71,78341.77,45.8,-0.05275,6e-05,6.99519]
[1777664501257,27.71,78342.6,45.8,-0.05273,6e-05,6.99302]
[1777664505285,27.72,78358.96,45.8,-0.05178,6e-05,6.89447]
[1777664506845,27.72,78357.82,45.8,-0.05185,6e-05,6.90221]
[1777664507299,27.72,78357.84,45.8,-0.05186,6e-05,6.90281]
[1777664509366,27.72,78357.79,45.8,-0.05186,6e-05,6.90306]
[1777664510139,27.72,78357.27,45.8,-0.05189,6e-05,6.90618]
[1777664514833,27.71,78355.42,45.8,-0.05198,6e-05,6.91487]
[1777664516888,27.71,78355.77,45.8,-0.05195,6e-05,6.91164]
[1777664522404,27.71,78348.34,45.8,-0.05238,6e-05,6.95651]
[1777664522997,27.71,78348.34,45.8,-0.05238,6e-05,6.95651]
[1777664523411,27.71,78346.54,45.8,-0.05248,6e-05,6.96748]
[1777664524070,27.71,78346.54,45.8,-0.05248,6e-05,6.96748]
[1777664524418,27.71,78348.05,45.8,-0.0524,6e-05,6.95877]
[1777664525439,27.71,78348.05,45.8,-0.0524,6e-05,6.95877]
[1777664525540,27.71,78348.04,45.8,-0.0524,6e-05,6.95868]
[1777664531467,27.72,78346.12,45.8,-0.05255,6e-05,6.97438]
[1777664537509,27.72,78345.37,45.8,-0.05263,6e-05,6.98273]
[1777664542544,27.73,78340.54,45.8,-0.05295,6e-05,7.01568]
[1777664548586,27.73,78343.78,45.8,-0.05278,6e-05,6.99901]
[1777664553621,27.74,78343.27,45.8,-0.05282,6e-05,7.00167]
[1777664558656,27.74,78335.51,45.8,-0.05331,6e-05,7.05268]
[1777664563691,27.75,78334.48,45.8,-0.0534,6e-05,7.06153]
[1777664568725,27.75,78333.98,45.8,-0.05345,6e-05,7.06707]
[1777664573761,27.75,78333.87,45.8,-0.05348,6e-05,7.07015]
[1777664578796,27.76,78335.83,45.8,-0.05338,6e-05,7.06039]
[1777664583832,27.76,78328.14,45.8,-0.05387,6e-05,7.11076]
[1777664588867,27.76,78328.65,45.8,-0.05386,6e-05,7.10963]
[1777664593902,27.77,78329.25,45.8,-0.05384,6e-05,7.10788]
[1777664598937,27.77,78328.72,45.8,-0.0539,6e-05,7.11355]
[1777664604522,27.77,78334.56,45.8,-0.05356,6e-05,7.07875]
[1777664610014,27.78,78333.33,45.8,-0.05366,6e-05,7.08943]
[1777664615049,27.78,78334.34,45.8,-0.0536,6e-05,7.0819]
[1777664620084,27.78,78333.28,45.8,-0.05368,6e-05,7.09064]
[1777664625119,27.79,78335.85,45.8,-0.05355,6e-05,7.07684]
[1777664630124,27.79,78345.57,45.8,-0.05299,6e-05,7.01845]
[1777664635189,27.79,78344.97,45.8,-0.05305,6e-05,7.02531]
[1777664640224,27.8,78344.46,45.8,-0.05311,6e-05,7.03096]
[1777664645263,27.8,78347.33,45.8,-0.05296,6e-05,7.01564]
[1777664650298,27.81,78346.83,45.8,-0.05301,6e-05,7.02121]
[1777664652312,27.81,78326.01,45.8,-0.05428,6e-05,7.15171]
[1777664657350,27.81,78326.84,45.8,-0.05424,6e-05,7.14798]
[1777664662385,27.81,78316.73,45.8,-0.05487,6e-05,7.21252]
[1777664667419,27.81,78316.43,45.8,-0.05489,6e-05,7.21521]
[1777664672455,27.81,78319.27,45.8,-0.0547,6e-05,7.19457]
[1777664677490,27.82,78321.74,45.8,-0.05456,6e-05,7.17997]
[1777664682525,27.82,78325.93,45.8,-0.05432,6e-05,7.15481]
[1777664687560,27.82,78326.04,45.8,-0.05432,6e-05,7.15536]
[1777664692595,27.82,78336.48,45.8,-0.0537,6e-05,7.09169]
[1777664697630,27.82,78335.38,45.8,-0.05379,6e-05,7.10039]
[1777664702665,27.83,78349.39,45.8,-0.05296,6e-05,7.01537]
[1777664707030,27.83,78357.61,45.8,-0.05249,6e-05,6.96688]
[1777664708228,27.83,78357.28,45.8,-0.05252,6e-05,6.9695]
[1777664713742,27.84,78355.07,45.8,-0.05268,6e-05,6.98615]
[1777664718777,27.84,78355.93,45.8,-0.05266,6e-05,6.98366]
[1777664724819,27.85,78356.56,45.8,-0.05265,6e-05,6.98318]
[1777664730295,27.85,78356.58,45.8,-0.05265,6e-05,6.98362]
[1777664730367,27.85,78356.58,45.8,-0.05268,6e-05,6.98644]
[1777664735601,27.85,78355.55,45.8,-0.05271,6e-05,6.98845]
[1777664735871,27.85,78355.55,45.8,-0.05271,6e-05,6.98845]
[1777664735896,27.85,78354.51,45.8,-0.05277,6e-05,6.99464]
[1777664740933,27.85,78357.27,45.8,-0.05263,6e-05,6.98038]
[1777664745967,27.86,78357.83,45.8,-0.05263,6e-05,6.97979]
[1777664750207,27.86,78339.43,45.8,-0.05375,6e-05,7.09641]
[1777664756039,27.86,78341.41,45.8,-0.05365,6e-05,7.08595]
[1777664761074,27.87,78343.82,45.8,-0.05353,6e-05,7.07299]
[1777664766109,27.87,78340.33,45.8,-0.05376,6e-05,7.0967]
[1777664771144,27.87,78342.92,45.8,-0.05362,6e-05,7.08289]
[1777664774201,27.88,78342.58,45.8,-0.05365,6e-05,7.0854]
[1777664774345,27.88,78343.26,45.8,-0.05361,6e-05,7.08196]
[1777664780136,27.87,78348.79,45.8,-0.05324,6e-05,7.04373]
[1777664783135,27.87,78350.68,45.8,-0.05311,6e-05,7.02974]
[1777664788263,27.86,78351.84,45.8,-0.053,6e-05,7.01818]
[1777664793298,27.85,78355.53,45.8,-0.05272,6e-05,6.98838]
[1777664797164,27.85,78356.02,45.8,-0.05267,6e-05,6.98335]
[1777664802361,27.85,78363.95,45.8,-0.05217,6e-05,6.93098]
[1777664807395,27.84,78361.81,45.8,-0.05227,6e-05,6.94126]
[1777664812431,27.84,78361.94,45.8,-0.05223,6e-05,6.93758]
[1777664818473,27.83,78361.87,45.8,-0.0522,6e-05,6.93463]
[1777664821130,27.83,78361.33,45.8,-0.05222,6e-05,6.93683]
[1777664822079,27.83,78355.43,45.8,-0.05257,6e-05,6.97256]
[1777664823566,27.83,78352.84,45.8,-0.05272,6e-05,6.98837]
[1777664824994,27.83,78353.32,45.8,-0.05269,6e-05,6.98477]
[1777664834584,27.82,78353.65,45.8,-0.05261,6e-05,6.97639]
[1777664839620,27.81,78354.37,45.8,-0.05254,6e-05,6.96897]
[1777664844655,27.81,78366.33,45.8,-0.05181,6e-05,6.89303]
[1777664850696,27.81,78366.17,45.8,-0.05179,6e-05,6.89131]
[1777664855732,27.8,78368.66,45.8,-0.0516,6e-05,6.8703]
[1777664860768,27.8,78368.56,45.8,-0.05158,6e-05,6.86867]
[1777664865803,27.8,78364.33,45.8,-0.05181,6e-05,6.89231]
[1777664867386,27.79,78364.91,45.8,-0.05177,6e-05,6.88828]
[1777664870862,27.79,78365.74,45.8,-0.05172,6e-05,6.8827]
[1777664871580,27.79,78364.56,45.8,-0.05179,6e-05,6.88992]
[1777664872990,27.79,78365.91,45.8,-0.0517,6e-05,6.88118]
[1777664878894,27.79,78366.76,45.8,-0.05163,6e-05,6.87323]
[1777664883929,27.79,78366.53,45.8,-0.05162,6e-05,6.87233]
[1777664888964,27.78,78366.4,45.8,-0.05161,6e-05,6.87092]
[1777664893999,27.78,78364.05,45.8,-0.05172,6e-05,6.88301]
[1777664899034,27.77,78363.29,45.8,-0.05175,6e-05,6.88541]
[1777664902085,27.77,78363.29,45.8,-0.05175,6e-05,6.88541]
[1777664902811,27.77,78363.78,45.8,-0.0517,6e-05,6.88106]
[1777664903334,27.77,78363.78,45.8,-0.0517,6e-05,6.88106]
[1777664908812,27.77,78364.91,45.8,-0.05163,6e-05,6.87374]
[1777664909926,27.77,78369.33,45.8,-0.05137,6e-05,6.84674]
[1777664914017,27.77,78375.82,45.8,-0.05096,6e-05,6.80258]
[1777664914118,27.77,78375.75,45.8,-0.05096,6e-05,6.80237]
[1777664916757,27.77,78376.36,45.8,-0.05093,6e-05,6.79911]
[1777664916858,27.77,78375.6,45.8,-0.05098,6e-05,6.80466]
[1777664920995,27.77,78376.09,45.8,-0.05095,6e-05,6.80102]
[1777664921096,27.77,78376.56,45.8,-0.05091,6e-05,6.79753]
[1777664921727,27.77,78376.56,45.8,-0.05091,6e-05,6.79753]
[1777664927283,27.78,78377.62,45.8,-0.05089,6e-05,6.79524]
[1777664927617,27.78,78377.62,45.8,-0.05089,6e-05,6.79524]
[1777664927687,27.78,78377.62,45.8,-0.05091,6e-05,6.79708]
[1777664928866,27.78,78377.62,45.8,-0.05091,6e-05,6.79708]
[1777664928896,27.78,78382.91,45.8,-0.0506,6e-05,6.76467]
[1777664929448,27.78,78382.91,45.8,-0.0506,6e-05,6.76467]
[1777664929549,27.78,78388.31,45.8,-0.05029,6e-05,6.73253]
[1777664934788,27.78,78390.23,45.8,-0.05018,6e-05,6.72037]
[1777664940323,27.78,78402.95,45.8,-0.04944,6e-05,6.64291]
[1777664945358,27.78,78396.63,45.8,-0.0498,6e-05,6.68064]
[1777664950393,27.77,78390.93,45.8,-0.05012,6e-05,6.71422]
[1777664955428,27.77,78391.11,45.8,-0.0501,6e-05,6.71237]
[1777664958448,27.77,78377.83,45.8,-0.05086,6e-05,6.7922]
[1777664963138,27.77,78379.1,45.8,-0.05078,6e-05,6.78368]
[1777664963176,27.77,78377.7,45.8,-0.05086,6e-05,6.79192]
[1777664968519,27.78,78378.81,45.8,-0.05083,6e-05,6.78828]
[1777664970748,27.78,78377.9,45.8,-0.05088,6e-05,6.79433]
[1777664976576,27.79,78377.24,45.8,-0.05096,6e-05,6.80121]
[1777664981610,27.79,78374.2,45.8,-0.05118,6e-05,6.82437]
[1777664987652,27.8,78370.38,45.8,-0.05145,6e-05,6.8529]
[1777664992687,27.81,78371.58,45.8,-0.05142,6e-05,6.84994]
[1777664995708,27.81,78349.98,45.8,-0.05272,6e-05,6.98498]
[1777665000743,27.82,78361.18,45.8,-0.05208,6e-05,6.91916]
[1777665005781,27.82,78360.99,45.8,-0.05213,6e-05,6.92397]
[1777665007795,27.83,78340.17,45.8,-0.05338,6e-05,7.05381]
[1777665012830,27.83,78347.14,45.8,-0.05299,6e-05,7.01317]
[1777665017865,27.83,78347.29,45.8,-0.05301,6e-05,7.01497]
[1777665023007,27.84,78350.84,45.8,-0.05282,6e-05,6.99586]
[1777665028043,27.84,78351.76,45.8,-0.05279,6e-05,6.993]
[1777665032071,27.85,78367.27,45.8,-0.05188,6e-05,6.89667]
[1777665037109,27.85,78371.82,45.8,-0.05164,6e-05,6.8726]
[1777665038313,27.85,78371.82,45.8,-0.05164,6e-05,6.8726]
[1777665044158,27.86,78368.86,45.8,-0.05184,6e-05,6.89358]
[1777665045463,27.86,78365.47,45.8,-0.05205,6e-05,6.91455]
[1777665046112,27.86,78365.47,45.8,-0.05205,6e-05,6.91455]
[1777665051819,27.86,78360.55,45.8,-0.05235,6e-05,6.94568]
[1777665052214,27.86,78365.21,45.8,-0.05207,6e-05,6.91724]
[1777665057249,27.85,78366.91,45.8,-0.05194,6e-05,6.90396]
[1777665059885,27.85,78369.24,45.8,-0.0518,6e-05,6.88857]
[1777665065305,27.85,78375.81,45.8,-0.05138,6e-05,6.84551]
[1777665070146,27.84,78375.27,45.8,-0.0514,6e-05,6.84736]
[1777665075375,27.84,78376.18,45.8,-0.05132,6e-05,6.83845]
[1777665078244,27.84,78376.18,45.8,-0.05132,6e-05,6.83845]
[1777665083432,27.83,78386.63,45.8,-0.05068,6e-05,6.77152]
[1777665088467,27.83,78383.83,45.8,-0.05082,6e-05,6.78628]
[1777665093502,27.83,78389.13,45.8,-0.05047,6e-05,6.74888]
[1777665099543,27.82,78389.77,45.8,-0.05042,6e-05,6.74318]
[1777665105586,27.82,78391.56,45.8,-0.0503,6e-05,6.73076]
[1777665110621,27.82,78401.15,45.8,-0.04975,6e-05,6.67217]
[1777665115655,27.82,78399.72,45.8,-0.04982,6e-05,6.67991]
[1777665120691,27.82,78398.46,45.8,-0.04988,6e-05,6.68676]
[1777665125726,27.82,78399.49,45.8,-0.04982,6e-05,6.6798]
[1777665130762,27.82,78398.68,45.8,-0.04986,6e-05,6.68393]
[1777665135796,27.82,78402.7,45.8,-0.04962,6e-05,6.65917]
[1777665140833,27.81,78412.25,45.8,-0.04908,6e-05,6.6017]
[1777665145867,27.81,78412.92,45.8,-0.04904,6e-05,6.59751]
[1777665150902,27.81,78411.41,45.8,-0.04912,6e-05,6.60638]
[1777665155937,27.81,78411.69,45.8,-0.04908,6e-05,6.60102]
[1777665160972,27.81,78407.96,45.8,-0.04929,6e-05,6.62297]
[1777665166007,27.81,78394.4,45.8,-0.05005,6e-05,6.70361]
[1777665166733,27.81,78394.4,45.8,-0.05005,6e-05,6.70361]
[1777665166803,27.81,78394.4,45.8,-0.05005,6e-05,6.70361]
[1777665167596,27.81,78386.02,45.8,-0.05053,6e-05,6.75392]
[1777665168153,27.81,78386.02,45.8,-0.05053,6e-05,6.75392]
[1777665168201,27.81,78379.26,45.8,-0.05092,6e-05,6.79455]
[1777665169778,27.81,78379.37,45.8,-0.05092,6e-05,6.79429]
[1777665170035,27.81,78379.25,45.8,-0.05093,6e-05,6.79542]
[1777665172439,27.81,78378.7,45.8,-0.05095,6e-05,6.79799]
[1777665172646,27.81,78378.7,45.8,-0.05095,6e-05,6.79799]
[1777665173266,27.81,78378.7,45.8,-0.05095,6e-05,6.79799]
[1777665173324,27.81,78381.12,45.8,-0.05081,6e-05,6.78293]
[1777665174159,27.81,78381.12,45.8,-0.05081,6e-05,6.78293]
[1777665180108,27.82,78369.7,45.8,-0.05152,6e-05,6.85775]
[1777665184728,27.82,78375.8,45.8,-0.0512,6e-05,6.82382]
[1777665185582,27.83,78381.69,45.8,-0.05086,6e-05,6.78888]
[1777665186181,27.83,78381.69,45.8,-0.05086,6e-05,6.78888]
[1777665187026,27.83,78385.89,45.8,-0.05063,6e-05,6.76388]
[1777665187155,27.83,78386.1,45.8,-0.05062,6e-05,6.76309]
[1777665190882,27.83,78389.52,45.8,-0.05041,6e-05,6.74153]
[1777665196220,27.82,78388.64,45.8,-0.05045,6e-05,6.74521]
[1777665201253,27.82,78386.12,45.8,-0.05058,6e-05,6.75904]
[1777665206288,27.82,78386.02,45.8,-0.05057,6e-05,6.75829]
[1777665211323,27.82,78381.69,45.8,-0.05079,6e-05,6.77978]
[1777665212813,27.82,78376.37,45.8,-0.05109,6e-05,6.81177]
[1777665214748,27.82,78378.13,45.8,-0.05099,6e-05,6.80086]
[1777665221393,27.81,78379.24,45.8,-0.05091,6e-05,6.7924]
[1777665226428,27.81,78382.8,45.8,-0.05069,6e-05,6.76936]
[1777665230456,27.81,78399.48,45.8,-0.04972,6e-05,6.66785]
[1777665235492,27.81,78396.87,45.8,-0.04987,6e-05,6.68294]
[1777665240528,27.81,78395.3,45.8,-0.04995,6e-05,6.69175]
[1777665244330,27.81,78396.59,45.8,-0.04987,6e-05,6.68373]
[1777665245922,27.81,78394.38,45.8,-0.05,6e-05,6.69674]
[1777665247832,27.81,78393.99,45.8,-0.05003,6e-05,6.69968]
[1777665247933,27.81,78393.99,45.8,-0.05002,6e-05,6.69936]
[1777665250206,27.81,78394.3,45.8,-0.05,6e-05,6.6975]
[1777665250249,27.81,78394.82,45.8,-0.04999,6e-05,6.69562]
[1777665251432,27.81,78394.82,45.8,-0.04999,6e-05,6.69562]
[1777665251605,27.81,78394.42,45.8,-0.05001,6e-05,6.69788]
[1777665256821,27.81,78385.07,45.8,-0.05057,6e-05,6.75716]
[1777665257340,27.81,78385.07,45.8,-0.05057,6e-05,6.75716]
[1777665257382,27.81,78385.69,45.8,-0.05054,6e-05,6.75392]
[1777665258786,27.81,78385.81,45.8,-0.05054,6e-05,6.75339]
[1777665258887,27.81,78387.32,45.8,-0.05045,6e-05,6.74446]
[1777665264085,27.82,78387.22,45.8,-0.05049,6e-05,6.74905]
[1777665264808,27.82,78387.22,45.8,-0.0505,6e-05,6.75004]
[1777665271745,27.83,78386.71,45.8,-0.05058,6e-05,6.75725]
[1777665274291,27.84,78386.67,45.8,-0.05059,6e-05,6.75849]
[1777665274335,27.84,78386.67,45.8,-0.0506,6e-05,6.75949]
[1777665275250,27.84,78386.67,45.8,-0.0506,6e-05,6.75949]
[1777665275350,27.84,78387.16,45.8,-0.05058,6e-05,6.75675]
[1777665279951,27.84,78389.86,45.8,-0.05046,6e-05,6.74449]
[1777665280050,27.85,78389.88,45.8,-0.05047,6e-05,6.74541]
[1777665280839,27.85,78389.88,45.8,-0.05047,6e-05,6.74541]
[1777665280937,27.85,78391.14,45.8,-0.0504,6e-05,6.73806]
[1777665285666,27.85,78388.37,45.8,-0.05059,6e-05,6.7589]
[1777665285843,27.85,78388.36,45.8,-0.0506,6e-05,6.75998]
[1777665286848,27.85,78388.36,45.8,-0.0506,6e-05,6.75998]
[1777665286850,27.85,78387.59,45.8,-0.05065,6e-05,6.76486]
[1777665289975,27.86,78386.41,45.8,-0.05074,6e-05,6.774]
[1777665290236,27.86,78386.41,45.8,-0.05074,6e-05,6.774]
[1777665296921,27.87,78378.7,45.8,-0.05126,6e-05,6.82826]
[1777665300368,27.87,78378.26,45.8,-0.0513,6e-05,6.83272]
[1777665300545,27.87,78378.6,45.8,-0.05129,6e-05,6.83154]
[1777665300749,27.87,78378.6,45.8,-0.05129,6e-05,6.83154]
[1777665300825,27.87,78378.6,45.8,-0.05129,6e-05,6.83154]
[1777665301307,27.87,78378.6,45.8,-0.05129,6e-05,6.83154]
[1777665301546,27.87,78355.5,45.8,-0.05265,6e-05,6.97293]
[1777665306593,27.88,78365.51,45.8,-0.05209,6e-05,6.91486]
[1777665312028,27.89,78363.11,45.8,-0.05227,6e-05,6.93378]
[1777665317063,27.89,78366.25,45.8,-0.05211,6e-05,6.91789]
[1777665322098,27.9,78366.11,45.8,-0.05215,6e-05,6.92213]
[1777665328104,27.9,78365.69,45.8,-0.0522,6e-05,6.92736]
[1777665334182,27.91,78365.52,45.8,-0.05224,6e-05,6.93007]
[1777665339217,27.91,78365.84,45.8,-0.05225,6e-05,6.93128]
[1777665344252,27.92,78364.39,45.8,-0.05236,6e-05,6.94325]
[1777665349290,27.92,78365.31,45.8,-0.05234,6e-05,6.94062]
[1777665351304,27.92,78380.76,45.8,-0.05145,6e-05,6.84767]
[1777665352246,27.92,78380.76,45.8,-0.05145,6e-05,6.84767]
[1777665352555,27.92,78380.76,45.8,-0.05145,6e-05,6.84767]
[1777665352322,27.93,78384.86,45.8,-0.05121,6e-05,6.82355]
[1777665353100,27.93,78384.86,45.8,-0.05121,6e-05,6.82355]
[1777665354533,27.93,78388.36,45.8,-0.05102,6e-05,6.80316]
[1777665354590,27.93,78390.57,45.8,-0.05089,6e-05,6.78986]
[1777665357897,27.93,78390.46,45.8,-0.05091,6e-05,6.79178]
[1777665358364,27.93,78390.81,45.8,-0.05089,6e-05,6.79009]
[1777665359312,27.93,78390.81,45.8,-0.05089,6e-05,6.79009]
[1777665359691,27.93,78392.61,45.8,-0.05079,6e-05,6.77886]
[1777665365414,27.93,78408.7,45.8,-0.04985,6e-05,6.68072]
[1777665370449,27.92,78403.63,45.8,-0.05013,6e-05,6.71013]
[1777665375484,27.92,78404.17,45.8,-0.05009,6e-05,6.70586]
[1777665380521,27.92,78402.28,45.8,-0.05019,6e-05,6.7162]
[1777665385556,27.92,78403.12,45.8,-0.05013,6e-05,6.71012]
[1777665385679,27.92,78403.12,45.8,-0.05013,6e-05,6.71012]
[1777665387838,27.92,78402.92,45.8,-0.05015,6e-05,6.71137]
[1777665393612,27.92,78395.17,45.8,-0.05056,6e-05,6.75359]
[1777665398647,27.92,78398.65,45.8,-0.05034,6e-05,6.73135]
[1777665403682,27.91,78400.57,45.8,-0.05023,6e-05,6.71877]
[1777665407711,27.91,78415.29,45.8,-0.04938,6e-05,6.63001]
[1777665412877,27.91,78422.37,45.8,-0.04898,6e-05,6.58764]
[1777665418787,27.91,78417.74,45.8,-0.04924,6e-05,6.6149]
[1777665423823,27.91,78419.41,45.8,-0.04914,6e-05,6.60469]
[1777665429864,27.91,78417.51,45.8,-0.04925,6e-05,6.61548]
[1777665434900,27.91,78416.92,45.8,-0.04927,6e-05,6.61849]
[1777665439935,27.91,78414.73,45.8,-0.04939,6e-05,6.63093]
[1777665444970,27.91,78413.98,45.8,-0.04943,6e-05,6.63469]
[1777665450007,27.91,78414.92,45.8,-0.04937,6e-05,6.62827]
[1777665455041,27.91,78416.05,45.8,-0.04927,6e-05,6.61748]
[1777665460076,27.91,78413.13,45.8,-0.04943,6e-05,6.63415]
[1777665465116,27.9,78430.81,45.8,-0.04844,6e-05,6.52886]
[1777665466635,27.9,78430.81,45.8,-0.04844,6e-05,6.52886]
[1777665467726,27.9,78441.29,45.8,-0.04786,5e-05,6.46723]
[1777665468081,27.9,78450.41,45.8,-0.04736,5e-05,6.41401]
[1777665469326,27.91,78452.98,45.8,-0.04722,5e-05,6.39922]
[1777665475183,27.91,78452.16,45.8,-0.04728,5e-05,6.4055]
[1777665476251,27.91,78452.16,45.8,-0.04728,5e-05,6.4055]
[1777665478971,27.91,78459.06,45.8,-0.04691,5e-05,6.36603]
[1777665484246,27.91,78469.54,45.8,-0.04637,5e-05,6.30742]
[1777665487781,27.91,78467.84,45.8,-0.04647,5e-05,6.31832]
[1777665493309,27.92,78467.19,45.8,-0.04652,5e-05,6.32414]
[1777665498343,27.92,78465.44,45.8,-0.04663,5e-05,6.33587]
[1777665502874,27.92,78467.39,45.8,-0.04654,5e-05,6.32587]
[1777665502882,27.92,78467.39,45.8,-0.04654,5e-05,6.32587]
[1777665503160,27.92,78467.39,45.8,-0.04654,5e-05,6.32587]
[1777665503566,27.92,78449.25,45.8,-0.04752,5e-05,6.43155]
[1777665507053,27.92,78436.88,45.8,-0.04821,6e-05,6.50429]
[1777665512710,27.92,78438.69,45.8,-0.04808,6e-05,6.49041]
[1777665522512,27.92,78434.82,45.8,-0.0483,6e-05,6.51321]
[1777665523520,27.92,78434.82,45.8,-0.0483,6e-05,6.51321]
[1777665524224,27.92,78435.81,45.8,-0.04824,6e-05,6.50737]
[1777665529561,27.92,78437.59,45.8,-0.04815,6e-05,6.49692]
[1777665532682,27.92,78436.52,45.8,-0.04821,6e-05,6.50323]
[1777665536117,27.92,78433.37,45.8,-0.04838,6e-05,6.52173]
[1777665541701,27.92,78437.62,45.8,-0.04814,6e-05,6.4966]
[1777665542422,27.92,78439.18,45.8,-0.04806,6e-05,6.48745]
[1777665545276,27.92,78437.48,45.8,-0.04815,6e-05,6.49756]
[1777665550708,27.92,78428.11,45.8,-0.04867,6e-05,6.55282]
[1777665551061,27.92,78428.11,45.8,-0.04867,6e-05,6.55282]
[1777665554595,27.92,78425.51,45.8,-0.04881,6e-05,6.56792]
[1777665559771,27.92,78424.61,45.8,-0.04886,6e-05,6.57261]
[1777665562792,27.92,78410.51,45.8,-0.04965,6e-05,6.65608]
[1777665567827,27.92,78415.44,45.8,-0.04936,6e-05,6.62556]
[1777665572366,27.92,78415.37,45.8,-0.04936,6e-05,6.62538]
[1777665577897,27.92,78417.41,45.8,-0.04923,6e-05,6.61075]
[1777665581191,27.92,78415.76,45.8,-0.04933,6e-05,6.62109]
[1777665581238,27.92,78415.09,45.8,-0.04937,6e-05,6.62561]
[1777665583037,27.92,78405.12,45.8,-0.04993,6e-05,6.68512]
[1777665583062,27.92,78400.85,45.8,-0.05019,6e-05,6.71267]
[1777665584454,27.92,78400.85,45.8,-0.05019,6e-05,6.71267]
[1777665585188,27.92,78400.63,45.8,-0.0502,6e-05,6.71364]
[1777665585197,27.92,78401.24,45.8,-0.05017,6e-05,6.70964]
[1777665585920,27.92,78401.24,45.8,-0.05017,6e-05,6.70964]
[1777665586186,27.92,78401.24,45.8,-0.05017,6e-05,6.70964]
[1777665588567,27.92,78390.38,45.8,-0.05079,6e-05,6.77545]
[1777665588668,27.92,78390.77,45.8,-0.05078,6e-05,6.77386]
[1777665589097,27.92,78390.77,45.8,-0.05078,6e-05,6.77386]
[1777665589198,27.92,78391.51,45.8,-0.05073,6e-05,6.76896]
[1777665593786,27.93,78388.85,45.8,-0.05089,6e-05,6.78609]
[1777665595842,27.93,78369.13,45.8,-0.05206,6e-05,6.90772]
[1777665601135,27.93,78363.06,45.8,-0.05244,6e-05,6.94761]
[1777665601380,27.93,78363.06,45.8,-0.05244,6e-05,6.94761]
[1777665601440,27.93,78373.64,45.8,-0.05183,6e-05,6.88348]
[1777665602032,27.93,78373.64,45.8,-0.05183,6e-05,6.88348]
[1777665602574,27.93,78373.64,45.8,-0.05183,6e-05,6.88348]
[1777665602675,27.93,78385.95,45.8,-0.0511,6e-05,6.80812]
[1777665603476,27.93,78385.95,45.8,-0.0511,6e-05,6.80812]
[1777665603494,27.93,78387.65,45.8,-0.05101,6e-05,6.79816]
[1777665604171,27.93,78387.65,45.8,-0.05101,6e-05,6.79816]
[1777665605001,27.93,78387.79,45.8,-0.051,6e-05,6.79687]
[1777665608502,27.93,78392.27,45.8,-0.05073,6e-05,6.76903]
[1777665610336,27.93,78393.64,45.8,-0.05064,6e-05,6.76002]
[1777665610614,27.93,78394.1,45.8,-0.05061,6e-05,6.75689]
[1777665616174,27.93,78398.03,45.8,-0.05042,6e-05,6.73597]
[1777665617723,27.93,78398.03,45.8,-0.05042,6e-05,6.73597]
[1777665617782,27.93,78398.37,45.8,-0.0504,6e-05,6.7344]
[1777665618326,27.93,78411.51,45.8,-0.04965,6e-05,6.6554]
[1777665623943,27.93,78411.54,45.8,-0.04964,6e-05,6.65436]
[1777665626244,27.93,78391.25,45.8,-0.05079,6e-05,6.77542]
[1777665627009,27.93,78391.25,45.8,-0.05079,6e-05,6.77542]
[1777665627251,27.93,78390.89,45.8,-0.05081,6e-05,6.77721]
[1777665632285,27.94,78391.88,45.8,-0.05077,6e-05,6.77208]
[1777665635714,27.94,78392.1,45.8,-0.05077,6e-05,6.77248]
[1777665635831,27.94,78392.0,45.8,-0.05079,6e-05,6.77395]
[1777665636429,27.94,78392.0,45.8,-0.05079,6e-05,6.77395]
[1777665636905,27.94,78392.0,45.8,-0.05079,6e-05,6.77395]
[1777665637910,27.94,78391.71,45.8,-0.0508,6e-05,6.77587]
[1777665643363,27.95,78381.88,45.8,-0.05142,6e-05,6.83998]
[1777665648398,27.96,78381.16,45.8,-0.05149,6e-05,6.84809]
[1777665653434,27.96,78381.19,45.8,-0.05153,6e-05,6.85159]
[1777665657377,27.96,78374.67,45.8,-0.05193,6e-05,6.89345]
[1777665657530,27.96,78374.67,45.8,-0.05193,6e-05,6.89345]
[1777665657630,27.97,78374.54,45.8,-0.05194,6e-05,6.8949]
[1777665661531,27.96,78371.74,45.8,-0.0521,6e-05,6.91153]
[1777665663721,27.96,78376.3,45.8,-0.05183,6e-05,6.88347]
[1777665663813,27.96,78376.3,45.8,-0.05183,6e-05,6.88347]
[1777665665782,27.96,78381.0,45.8,-0.05156,6e-05,6.85472]
[1777665671100,27.96,78371.39,45.8,-0.05211,6e-05,6.91255]
[1777665676599,27.96,78360.71,45.8,-0.05273,6e-05,6.97649]
[1777665681634,27.96,78355.42,45.8,-0.05303,6e-05,7.00769]
[1777665686669,27.96,78354.55,45.8,-0.05307,6e-05,7.01153]
[1777665691705,27.95,78356.38,45.8,-0.05292,6e-05,6.99542]
[1777665696740,27.95,78355.33,45.8,-0.05297,6e-05,7.00056]
[1777665701775,27.95,78355.53,45.8,-0.05295,6e-05,6.99803]
[1777665704275,27.95,78355.82,45.8,-0.05293,6e-05,6.99573]
[1777665704797,27.95,78355.9,45.8,-0.05292,6e-05,6.99499]
[1777665709831,27.95,78359.69,45.8,-0.05272,6e-05,6.97446]
[1777665715689,27.96,78359.79,45.8,-0.05274,6e-05,6.97615]
[1777665720907,27.96,78361.05,45.8,-0.0527,6e-05,6.97248]
[1777665726014,27.97,78361.18,45.8,-0.05272,6e-05,6.97408]
[1777665731987,27.97,78359.08,45.8,-0.05288,6e-05,6.99111]
[1777665737024,27.98,78349.23,45.8,-0.0535,6e-05,7.05465]
[1777665744075,27.98,78347.44,45.8,-0.05363,6e-05,7.06891]
[1777665749109,27.99,78353.2,45.8,-0.05331,6e-05,7.03544]
[1777665754145,27.99,78354.18,45.8,-0.05325,6e-05,7.02813]
[1777665759180,27.99,78354.08,45.8,-0.05328,6e-05,7.03142]
[1777665764275,28.0,78356.63,45.8,-0.05314,6e-05,7.01745]
[1777665770259,28.0,78343.04,45.8,-0.05399,6e-05,7.10432]
[1777665775294,28.0,78339.72,45.8,-0.0542,6e-05,7.12635]
[1777665780315,28.0,78344.17,45.8,-0.05394,6e-05,7.09989]
[1777665786370,28.01,78344.89,45.8,-0.05392,6e-05,7.09772]
[1777665791405,28.01,78344.05,45.8,-0.05399,6e-05,7.10459]
[1777665797447,28.01,78346.59,45.8,-0.05385,6e-05,7.0909]
[1777665802483,28.02,78347.36,45.8,-0.05383,6e-05,7.08794]
[1777665807518,28.02,78358.69,45.8,-0.05317,6e-05,7.0202]
[1777665812553,28.02,78356.68,45.8,-0.05329,6e-05,7.03154]
[1777665817588,28.03,78354.7,45.8,-0.05343,6e-05,7.04608]
[1777665822625,28.03,78354.78,45.8,-0.05345,6e-05,7.04795]
[1777665827658,28.03,78355.01,45.8,-0.05345,6e-05,7.04891]
[1777665832693,28.04,78355.43,45.8,-0.05345,6e-05,7.0487]
[1777665837728,28.04,78355.28,45.8,-0.05348,6e-05,7.05201]
[1777665842763,28.05,78355.32,45.8,-0.0535,6e-05,7.05405]
[1777665847798,28.05,78355.46,45.8,-0.05352,6e-05,7.05537]
[1777665852834,28.05,78353.41,45.8,-0.05366,6e-05,7.07007]
[1777665857869,28.06,78352.34,45.8,-0.05374,6e-05,7.07856]
[1777665862903,28.06,78353.13,45.8,-0.05371,6e-05,7.07551]
[1777665867939,28.06,78356.69,45.8,-0.05352,6e-05,7.0554]
[1777665869953,28.06,78369.71,45.8,-0.05275,6e-05,6.97628]
[1777665874988,28.07,78369.69,45.8,-0.05275,6e-05,6.97558]
[1777665880025,28.07,78371.67,45.8,-0.05266,6e-05,6.96615]
[1777665885059,28.07,78370.71,45.8,-0.05274,6e-05,6.97472]
[1777665892108,28.08,78371.26,45.8,-0.05274,6e-05,6.97503]
[1777665897143,28.08,78371.22,45.8,-0.05277,6e-05,6.9779]
[1777665902178,28.09,78353.78,45.8,-0.05384,6e-05,7.08765]
[1777665907214,28.09,78351.15,45.8,-0.05401,6e-05,7.10562]
[1777665912249,28.09,78351.29,45.8,-0.05402,6e-05,7.10628]
[1777665917284,28.1,78351.94,45.8,-0.05399,6e-05,7.10377]
[1777665922319,28.1,78353.56,45.8,-0.05391,6e-05,7.0953]
[1777665927354,28.1,78351.11,45.8,-0.05407,6e-05,7.11228]
[1777665932389,28.1,78345.71,45.8,-0.05439,6e-05,7.14361]
[1777665938431,28.11,78345.19,45.8,-0.05444,6e-05,7.14826]
[1777665943466,28.11,78337.45,45.8,-0.05492,6e-05,7.19757]
[1777665944256,28.11,78337.45,45.8,-0.05492,6e-05,7.19757]
[1777665949508,28.11,78327.88,45.8,-0.05549,6e-05,7.256]
[1777665954543,28.1,78328.02,45.8,-0.05547,6e-05,7.25338]
[1777665959578,28.1,78328.93,45.8,-0.05539,6e-05,7.24605]
[1777665964613,28.1,78331.14,45.8,-0.05524,6e-05,7.23069]
[1777665969649,28.1,78331.74,45.8,-0.05519,6e-05,7.22564]
[1777665976697,28.09,78333.61,45.8,-0.05506,6e-05,7.21213]
[1777665981733,28.09,78336.68,45.8,-0.05486,6e-05,7.19194]
[1777665986768,28.09,78335.93,45.8,-0.0549,6e-05,7.1957]
[1777665987687,28.09,78335.93,45.8,-0.0549,6e-05,7.1957]
[1777665992810,28.09,78334.04,45.8,-0.055,6e-05,7.2049]
[1777665997846,28.09,78331.26,45.8,-0.05518,6e-05,7.22327]
[1777666002881,28.09,78330.68,45.8,-0.05523,6e-05,7.22791]
[1777666007916,28.1,78327.74,45.8,-0.05542,6e-05,7.24722]
[1777666012950,28.1,78329.8,45.8,-0.0553,6e-05,7.23515]
[1777666018993,28.1,78330.05,45.8,-0.05529,6e-05,7.23466]
[1777666024028,28.1,78322.62,45.8,-0.05576,6e-05,7.28188]
[1777666030070,28.1,78325.2,45.8,-0.0556,6e-05,7.26627]
[1777666033074,28.1,78325.13,45.8,-0.05561,6e-05,7.26694]
[1777666037119,28.1,78307.24,45.8,-0.05671,6e-05,7.37812]
[1777666042154,28.09,78304.11,45.8,-0.05688,6e-05,7.39516]
[1777666047189,28.09,78313.91,45.8,-0.05624,6e-05,7.33061]
[1777666047479,28.09,78313.91,45.8,-0.05624,6e-05,7.33061]
[1777666053231,28.09,78310.28,45.8,-0.05643,6e-05,7.34936]
[1777666055742,28.09,78307.32,45.8,-0.05662,6e-05,7.36791]
[1777666061287,28.09,78306.74,45.8,-0.05663,6e-05,7.36875]
[1777666063993,28.08,78312.99,45.8,-0.05623,6e-05,7.32823]
[1777666069342,28.08,78312.63,45.8,-0.05624,6e-05,7.3298]
[1777666074328,28.08,78312.54,45.8,-0.05625,6e-05,7.33015]
[1777666082993,28.08,78317.2,45.8,-0.05592,6e-05,7.29734]
[1777666084653,28.08,78326.44,45.8,-0.05534,6e-05,7.23844]
[1777666091003,28.07,78326.3,45.8,-0.05535,6e-05,7.23893]
[1777666096532,28.08,78329.26,45.8,-0.05517,6e-05,7.22133]
[1777666101567,28.08,78329.3,45.8,-0.05518,6e-05,7.22174]
[1777666106602,28.08,78329.24,45.8,-0.05519,6e-05,7.22279]
[1777666111637,28.08,78327.84,45.8,-0.05526,6e-05,7.22868]
[1777666117679,28.08,78322.31,45.8,-0.0556,6e-05,7.26407]
[1777666123109,28.08,78321.63,45.8,-0.05565,6e-05,7.26859]
[1777666125915,28.08,78310.03,45.8,-0.05637,6e-05,7.34179]
[1777666130033,28.08,78309.81,45.8,-0.05637,6e-05,7.34214]
[1777666136812,28.08,78309.39,45.8,-0.05639,6e-05,7.34341]
[1777666141847,28.08,78311.52,45.8,-0.05625,6e-05,7.32961]
[1777666146882,28.08,78311.06,45.8,-0.05628,6e-05,7.33217]
[1777666151917,28.08,78313.6,45.8,-0.05612,6e-05,7.31591]
[1777666156952,28.08,78313.98,45.8,-0.05609,6e-05,7.3133]
[1777666161987,28.08,78310.93,45.8,-0.05628,6e-05,7.33224]
[1777666168029,28.07,78310.92,45.8,-0.05627,6e-05,7.33181]
[1777666173065,28.07,78311.49,45.8,-0.05621,6e-05,7.32433]
[1777666180114,28.07,78311.61,45.8,-0.0562,6e-05,7.32307]
[1777666185149,28.07,78311.91,45.8,-0.05617,6e-05,7.32079]
[1777666191192,28.07,78315.03,45.8,-0.05598,6e-05,7.30086]
[1777666196227,28.07,78314.67,45.8,-0.056,6e-05,7.30284]
[1777666201261,28.07,78314.63,45.8,-0.056,6e-05,7.3028]
[1777666206297,28.07,78309.76,45.8,-0.0563,6e-05,7.33318]
[1777666212339,28.07,78308.96,45.8,-0.05634,6e-05,7.33765]
[1777666217374,28.07,78298.18,45.8,-0.05701,6e-05,7.40533]
[1777666222415,28.07,78305.8,45.8,-0.05652,6e-05,7.35618]
[1777666227452,28.07,78312.15,45.8,-0.05612,6e-05,7.31567]
[1777666232487,28.07,78312.25,45.8,-0.05609,6e-05,7.31126]
[1777666237522,28.07,78311.72,45.8,-0.05612,6e-05,7.3144]
[1777666242558,28.07,78315.5,45.8,-0.05589,6e-05,7.29037]
[1777666247592,28.07,78314.98,45.8,-0.05592,6e-05,7.29357]
[1777666252786,28.07,78315.35,45.8,-0.05589,6e-05,7.29114]
[1777666258669,28.07,78309.05,45.8,-0.05628,6e-05,7.33048]
[1777666263704,28.06,78304.3,45.8,-0.05657,6e-05,7.35993]
[1777666269781,28.06,78304.2,45.8,-0.05657,6e-05,7.36014]
[1777666275788,28.06,78305.49,45.8,-0.05648,6e-05,7.35063]
[1777666280823,28.06,78304.42,45.8,-0.05654,6e-05,7.35677]
[1777666285858,28.06,78304.31,45.8,-0.05654,6e-05,7.35679]
[1777666290893,28.06,78302.44,45.8,-0.05665,6e-05,7.36789]
[1777666295928,28.06,78302.04,45.8,-0.05665,6e-05,7.36616]
[1777666300963,28.06,78301.75,45.8,-0.05666,6e-05,7.36729]
[1777666307005,28.05,78301.71,45.8,-0.05665,6e-05,7.36674]
[1777666312040,28.05,78296.15,45.8,-0.05699,6e-05,7.40119]
[1777666317075,28.05,78295.82,45.8,-0.05701,6e-05,7.40239]
[1777666323117,28.05,78295.95,45.8,-0.05699,6e-05,7.40054]
[1777666323986,28.05,78295.95,45.8,-0.05699,6e-05,7.40054]
[1777666331174,28.04,78296.9,45.8,-0.05688,6e-05,7.39017]
[1777666337216,28.04,78303.72,45.8,-0.05642,6e-05,7.34349]
[1777666342251,28.03,78299.78,45.8,-0.05665,6e-05,7.36598]
[1777666347286,28.03,78302.51,45.8,-0.05645,6e-05,7.34603]
[1777666352389,28.03,78303.97,45.8,-0.05635,6e-05,7.33581]
[1777666358363,28.02,78303.21,45.8,-0.05633,6e-05,7.33272]
[1777666363398,28.02,78302.01,45.8,-0.05638,6e-05,7.3379]
[1777666368433,28.02,78302.6,45.8,-0.05632,6e-05,7.33176]
[1777666374475,28.01,78303.51,45.8,-0.05624,6e-05,7.3232]
[1777666379510,28.01,78303.64,45.8,-0.05621,6e-05,7.32011]
[1777666384545,28.0,78303.42,45.8,-0.0562,6e-05,7.31928]
[1777666389580,28.0,78295.25,45.8,-0.05669,6e-05,7.36858]
[1777666394615,28.0,78296.12,45.8,-0.05661,6e-05,7.36047]
[1777666399649,27.99,78297.27,45.8,-0.05651,6e-05,7.35076]
[1777666404684,27.99,78296.83,45.8,-0.05651,6e-05,7.35112]
[1777666410730,27.98,78296.36,45.8,-0.05652,6e-05,7.35123]
[1777666419793,27.98,78292.65,45.8,-0.05668,6e-05,7.36682]
[1777666424828,27.97,78290.34,45.8,-0.0568,6e-05,7.37904]
[1777666430201,27.97,78289.38,45.8,-0.05684,6e-05,7.38313]
[1777666435905,27.96,78289.22,45.8,-0.05681,6e-05,7.38012]
[1777666440940,27.96,78286.99,45.8,-0.05693,6e-05,7.3919]
[1777666445975,27.96,78286.43,45.8,-0.05694,6e-05,7.39295]
[1777666451011,27.95,78291.74,45.8,-0.05658,6e-05,7.35674]
[1777666456520,27.95,78290.68,45.8,-0.05663,6e-05,7.36174]
[1777666463095,27.95,78290.87,45.8,-0.05659,6e-05,7.35711]
[1777666468523,27.94,78290.78,45.8,-0.05658,6e-05,7.35607]
[1777666474172,27.94,78290.45,45.8,-0.05655,6e-05,7.35189]
[1777666479207,27.94,78290.57,45.8,-0.05652,6e-05,7.34928]
[1777666484242,27.93,78289.98,45.8,-0.05654,6e-05,7.35122]
[1777666489277,27.93,78290.52,45.8,-0.05649,6e-05,7.34604]
[1777666494312,27.93,78290.46,45.8,-0.05648,6e-05,7.34475]
[1777666500660,27.93,78290.61,45.8,-0.05646,6e-05,7.3425]
[1777666506396,27.92,78285.11,45.8,-0.05678,6e-05,7.37493]
[1777666511431,27.92,78283.54,45.8,-0.05686,6e-05,7.38313]
[1777666516466,27.92,78283.28,45.8,-0.05686,6e-05,7.38299]
[1777666521501,27.91,78282.7,45.8,-0.05688,6e-05,7.38494]
[1777666526540,27.91,78282.05,45.8,-0.0569,6e-05,7.38732]
[1777666531630,27.91,78281.94,45.8,-0.05687,6e-05,7.38272]
[1777666534591,27.91,78281.94,45.8,-0.05687,6e-05,7.38272]
[1777666534606,27.91,78281.94,45.8,-0.05687,6e-05,7.38272]
[1777666534719,27.91,78281.83,45.8,-0.05686,6e-05,7.38241]
[1777666540640,27.9,78271.69,45.8,-0.05744,6e-05,7.44034]
[1777666545675,27.89,78269.3,45.8,-0.05753,6e-05,7.44957]
[1777666547658,27.88,78269.85,45.8,-0.05749,6e-05,7.4448]
[1777666547663,27.88,78269.85,45.8,-0.05749,6e-05,7.4448]
[1777666548661,27.88,78269.85,45.8,-0.05747,6e-05,7.44357]
[1777666553731,27.87,78268.63,45.8,-0.05748,6e-05,7.44396]
[1777666558766,27.86,78258.71,45.8,-0.05805,6e-05,7.50128]
[1777666563801,27.85,78258.86,45.8,-0.05798,6e-05,7.49364]
[1777666569843,27.84,78266.29,45.8,-0.05742,6e-05,7.43813]
[1777666574011,27.83,78266.65,45.8,-0.05735,6e-05,7.43078]
[1777666581928,27.82,78268.33,45.8,-0.05715,6e-05,7.4101]
[1777666586965,27.81,78267.89,45.8,-0.05711,6e-05,7.40682]
[1777666597009,27.8,78268.59,45.8,-0.05703,6e-05,7.39869]
[1777666603077,27.78,78272.74,45.8,-0.05658,6e-05,7.35184]
[1777666610126,27.76,78274.58,45.8,-0.05639,6e-05,7.33206]
[1777666611230,27.76,78274.58,45.8,-0.05639,6e-05,7.33206]
[1777666611322,27.76,78274.58,45.8,-0.05638,6e-05,7.33094]
[1777666616333,27.76,78277.67,45.8,-0.05617,6e-05,7.30954]
[1777666623217,27.76,78279.9,45.8,-0.056,6e-05,7.29314]
[1777666628252,27.75,78280.03,45.8,-0.05598,6e-05,7.29074]
[1777666633287,27.75,78279.79,45.8,-0.05598,6e-05,7.29062]
[1777666638321,27.75,78274.27,45.8,-0.05631,6e-05,7.32411]
[1777666643357,27.75,78264.26,45.8,-0.05693,6e-05,7.38607]
[1777666648392,27.74,78263.97,45.8,-0.05692,6e-05,7.38561]
[1777666654433,27.74,78263.58,45.8,-0.05689,6e-05,7.38185]
[1777666659469,27.73,78262.71,45.8,-0.05693,6e-05,7.38536]
[1777666664503,27.73,78258.2,45.8,-0.0572,6e-05,7.41222]
[1777666669539,27.73,78256.26,45.8,-0.0573,6e-05,7.42245]
[1777666674782,27.73,78253.53,45.8,-0.05746,6e-05,7.4386]
[1777666674790,27.73,78253.53,45.8,-0.05746,6e-05,7.4386]
[1777666680556,27.72,78253.09,45.8,-0.05748,6e-05,7.44038]
[1777666683637,27.72,78235.67,45.8,-0.0586,7e-05,7.55292]
[1777666688672,27.72,78235.4,45.8,-0.05861,7e-05,7.55361]
[1777666693707,27.72,78235.57,45.8,-0.05859,7e-05,7.55146]
[1777666698742,27.72,78220.75,45.8,-0.05955,7e-05,7.64701]
[1777666704505,27.72,78216.41,45.8,-0.05982,7e-05,7.67398]
[1777666709825,27.71,78210.62,45.8,-0.06018,7e-05,7.7092]
[1777666712847,27.71,78197.39,45.8,-0.06103,7e-05,7.79191]
[1777666716231,27.71,78192.0,45.8,-0.06138,7e-05,7.82649]
[1777666716532,27.71,78192.0,45.8,-0.06138,7e-05,7.82649]
[1777666717402,27.71,78188.91,45.8,-0.06159,7e-05,7.8466]
[1777666718177,27.71,78191.59,45.8,-0.0614,7e-05,7.82826]
[1777666718889,27.71,78200.64,45.8,-0.06078,7e-05,7.7677]
[1777666723923,27.71,78201.04,45.8,-0.06076,7e-05,7.76504]
[1777666725429,27.71,78200.93,45.8,-0.06076,7e-05,7.76575]
[1777666730982,27.71,78199.41,45.8,-0.06087,7e-05,7.77568]
[1777666736017,27.71,78200.03,45.8,-0.06082,7e-05,7.77136]
[1777666741052,27.71,78199.62,45.8,-0.06085,7e-05,7.77383]
[1777666746088,27.7,78200.14,45.8,-0.06081,7e-05,7.77009]
[1777666751123,27.7,78204.48,45.8,-0.06051,7e-05,7.74111]
[1777666756159,27.7,78200.64,45.8,-0.06077,7e-05,7.76644]
[1777666762201,27.7,78193.75,45.8,-0.06123,7e-05,7.81169]
[1777666767236,27.7,78195.52,45.8,-0.0611,7e-05,7.79921]
[1777666772271,27.7,78195.8,45.8,-0.06105,7e-05,7.79284]
[1777666777306,27.7,78195.9,45.8,-0.06104,7e-05,7.79144]
[1777666782341,27.7,78195.17,45.8,-0.06108,7e-05,7.79552]
[1777666787677,27.7,78196.09,45.8,-0.06101,7e-05,7.78879]
[1777666787826,27.7,78196.09,45.8,-0.06101,7e-05,7.78879]
[1777666787881,27.7,78195.42,45.8,-0.06105,7e-05,7.79309]
[1777666791386,27.7,78191.8,45.8,-0.06131,7e-05,7.81869]
[1777666791604,27.7,78191.8,45.8,-0.06131,7e-05,7.81869]
[1777666792008,27.7,78191.8,45.8,-0.06131,7e-05,7.81869]
[1777666795506,27.7,78191.39,45.8,-0.06136,7e-05,7.8234]
[1777666795549,27.7,78191.03,45.8,-0.06139,7e-05,7.82629]
[1777666802481,27.7,78193.05,45.8,-0.06124,7e-05,7.8114]
[1777666807516,27.7,78193.2,45.8,-0.06122,7e-05,7.80948]
[1777666812551,27.7,78193.27,45.8,-0.06121,7e-05,7.80812]
[1777666818597,27.7,78191.57,45.8,-0.06131,7e-05,7.81831]
[1777666823632,27.7,78192.02,45.8,-0.06127,7e-05,7.81436]
[1777666828667,27.69,78191.23,45.8,-0.06131,7e-05,7.81865]
[1777666833702,27.69,78184.97,45.8,-0.0617,7e-05,7.85573]
[1777666834872,27.69,78184.97,45.8,-0.0617,7e-05,7.85573]
[1777666834934,27.69,78184.18,45.8,-0.06176,7e-05,7.86074]
[1777666840751,27.7,78180.79,45.8,-0.06201,7e-05,7.88594]
[1777666844779,27.7,78165.7,45.8,-0.06307,7e-05,7.98867]
[1777666849814,27.7,78163.63,45.8,-0.06322,7e-05,8.00384]
[1777666854849,27.7,78163.53,45.8,-0.06324,7e-05,8.00569]
[1777666859885,27.7,78178.45,45.8,-0.06223,7e-05,7.9068]
[1777666864919,27.71,78178.04,45.8,-0.06227,7e-05,7.91153]
[1777666869955,27.71,78173.87,45.8,-0.06258,7e-05,7.94139]
[1777666875997,27.71,78172.08,45.8,-0.06272,7e-05,7.95548]
[1777666881036,27.72,78169.41,45.8,-0.06293,7e-05,7.97508]
[1777666884165,27.72,78113.06,45.8,-0.06693,7e-05,8.36015]
[1777666885077,27.72,78096.35,45.8,-0.06815,7e-05,8.47573]
[1777666890110,27.71,78094.88,45.8,-0.06824,7e-05,8.4841]
[1777666895145,27.71,78100.25,45.8,-0.06779,7e-05,8.44086]
[1777666901187,27.71,78089.65,45.8,-0.06854,7e-05,8.51197]
[1777666906223,27.7,78089.55,45.8,-0.06853,7e-05,8.51032]
[1777666911257,27.7,78096.43,45.8,-0.068,7e-05,8.46011]
[1777666916293,27.7,78095.53,45.8,-0.06804,7e-05,8.4645]
[1777666921328,27.69,78095.88,45.8,-0.068,7e-05,8.46029]
[1777666926363,27.69,78097.01,45.8,-0.0679,7e-05,8.4507]
[1777666931398,27.69,78095.53,45.8,-0.068,7e-05,8.46007]
[1777666937178,27.69,78096.8,45.8,-0.0679,7e-05,8.45068]
[1777666942475,27.69,78105.57,45.8,-0.06724,7e-05,8.38824]
[1777666947510,27.69,78107.54,45.8,-0.06708,7e-05,8.37345]
[1777666952132,27.68,78121.75,45.8,-0.06602,7e-05,8.27079]
[1777666956573,27.68,78138.45,45.8,-0.06483,7e-05,8.15656]
[1777666961608,27.69,78144.24,45.8,-0.06443,7e-05,8.11791]
[1777666966643,27.69,78153.99,45.8,-0.06375,7e-05,8.05281]
[1777666971679,27.69,78155.73,45.8,-0.06364,7e-05,8.04231]
[1777666976714,27.69,78155.18,45.8,-0.0637,7e-05,8.04728]
[1777666981748,27.69,78155.72,45.8,-0.06367,7e-05,8.04481]
[1777666986783,27.69,78157.62,45.8,-0.06355,7e-05,8.03315]
[1777666991819,27.7,78156.84,45.8,-0.06362,7e-05,8.03963]
[1777666996856,27.7,78150.08,45.8,-0.0641,7e-05,8.08637]
[1777667001891,27.7,78152.79,45.8,-0.06392,7e-05,8.06888]
[1777667006926,27.7,78152.81,45.8,-0.06393,7e-05,8.06964]
[1777667011962,27.7,78152.0,45.8,-0.06397,7e-05,8.07234]
[1777667016997,27.7,78150.49,45.8,-0.06408,7e-05,8.08359]
[1777667022031,27.7,78148.98,45.8,-0.0642,7e-05,8.09463]
[1777667027067,27.71,78144.41,45.8,-0.06453,7e-05,8.12635]
[1777667032104,27.71,78144.69,45.8,-0.06451,7e-05,8.12497]
[1777667037140,27.71,78144.32,45.8,-0.06454,7e-05,8.12804]
[1777667042175,27.71,78147.32,45.8,-0.06434,7e-05,8.10826]
[1777667047210,27.71,78144.8,45.8,-0.06452,7e-05,8.12604]
[1777667052245,27.71,78143.72,45.8,-0.0646,7e-05,8.13402]
[1777667057279,27.71,78143.62,45.8,-0.06462,7e-05,8.13528]
[1777667063321,27.71,78144.71,45.8,-0.06455,7e-05,8.12869]
[1777667068357,27.71,78144.12,45.8,-0.0646,7e-05,8.13338]
[1777667073394,27.71,78156.73,45.8,-0.0637,7e-05,8.04516]
[1777667078428,27.72,78159.78,45.8,-0.0635,7e-05,8.0259]
[1777667083465,27.72,78159.66,45.8,-0.06352,7e-05,8.02811]
[1777667088500,27.72,78157.85,45.8,-0.06366,7e-05,8.04165]
[1777667093535,27.72,78160.03,45.8,-0.06352,7e-05,8.02812]
[1777667098570,27.72,78159.72,45.8,-0.06355,7e-05,8.03142]
[1777667103607,27.73,78159.89,45.8,-0.06355,7e-05,8.03141]
[1777667108642,27.73,78160.33,45.8,-0.06353,7e-05,8.02956]
[1777667111809,27.73,78174.9,45.8,-0.06253,7e-05,7.93232]
[1777667118719,27.73,78183.6,45.8,-0.06197,7e-05,7.87721]
[1777667123754,27.74,78180.15,45.8,-0.06223,7e-05,7.9027]
[1777667129796,27.74,78179.01,45.8,-0.06233,7e-05,7.91311]
[1777667134832,27.75,78179.85,45.8,-0.06228,7e-05,7.90627]
[1777667139866,27.75,78183.98,45.8,-0.06202,7e-05,7.88143]
[1777667145439,27.75,78176.55,45.8,-0.06255,7e-05,7.93325]
[1777667156290,27.76,78178.3,45.8,-0.06248,7e-05,7.92659]
[1777667164919,27.77,78170.47,45.8,-0.06307,7e-05,7.98382]
[1777667171086,27.77,78171.39,45.8,-0.06303,7e-05,7.98051]
[1777667176122,27.77,78170.2,45.8,-0.06314,7e-05,7.99052]
[1777667181157,27.78,78170.19,45.8,-0.06316,7e-05,7.99249]
[1777667186192,27.78,78169.06,45.8,-0.06326,7e-05,8.00228]
[1777667191227,27.78,78159.7,45.8,-0.0639,7e-05,8.063]
[1777667196262,27.78,78159.32,45.8,-0.06394,7e-05,8.0667]
[1777667201296,27.79,78151.78,45.8,-0.06447,7e-05,8.11867]
[1777667206336,27.79,78152.86,45.8,-0.0644,7e-05,8.11198]
[1777667211366,27.79,78151.77,45.8,-0.06449,7e-05,8.12011]
[1777667216402,27.79,78151.23,45.8,-0.06453,7e-05,8.12453]
[1777667221437,27.79,78155.11,45.8,-0.06427,7e-05,8.09896]
[1777667226472,27.79,78150.52,45.8,-0.0646,7e-05,8.1309]
[1777667231507,27.79,78150.16,45.8,-0.06463,7e-05,8.13394]
[1777667236542,27.79,78149.97,45.8,-0.06465,7e-05,8.13576]
[1777667241577,27.79,78152.66,45.8,-0.06447,7e-05,8.11801]
[1777667246612,27.79,78152.2,45.8,-0.0645,7e-05,8.12168]
[1777667251647,27.8,78154.68,45.8,-0.06431,7e-05,8.10168]
[1777667256682,27.8,78152.22,45.8,-0.06449,7e-05,8.11884]
[1777667261719,27.8,78169.72,45.8,-0.06327,7e-05,8.00105]
[1777667267761,27.8,78173.74,45.8,-0.06301,7e-05,7.9759]
[1777667272796,27.8,78176.39,45.8,-0.06284,7e-05,7.95976]
[1777667277831,27.8,78176.19,45.8,-0.06287,7e-05,7.96278]
[1777667283123,27.81,78173.06,45.8,-0.0631,7e-05,7.985]
[1777667288908,27.81,78171.99,45.8,-0.0632,7e-05,7.99423]
[1777667293943,27.81,78172.62,45.8,-0.06317,7e-05,7.9914]
[1777667298978,27.81,78175.33,45.8,-0.06299,7e-05,7.97462]
[1777667304013,27.82,78171.92,45.8,-0.06324,7e-05,7.99899]
[1777667309048,27.82,78173.64,45.8,-0.06314,7e-05,7.98881]
[1777667314083,27.82,78174.28,45.8,-0.06308,7e-05,7.9823]
[1777667319118,27.82,78173.18,45.8,-0.06317,7e-05,7.9911]
[1777667324153,27.82,78171.68,45.8,-0.06329,7e-05,8.00251]
[1777667329188,27.83,78171.89,45.8,-0.06329,7e-05,8.00239]
[1777667335229,27.83,78171.56,45.8,-0.06333,7e-05,8.00616]
[1777667340264,27.83,78169.45,45.8,-0.06349,7e-05,8.02142]
[1777667345300,27.83,78168.13,45.8,-0.06359,7e-05,8.03137]
[1777667350335,27.83,78164.56,45.8,-0.06385,7e-05,8.05634]
[1777667355370,27.83,78159.9,45.8,-0.06418,7e-05,8.08851]
[1777667360405,27.83,78146.01,45.8,-0.06516,7e-05,8.18282]
[1777667365440,27.83,78145.69,45.8,-0.06518,7e-05,8.18465]
[1777667370475,27.83,78150.38,45.8,-0.06485,7e-05,8.15273]
[1777667375509,27.83,78150.23,45.8,-0.06483,7e-05,8.15008]
[1777667380545,27.83,78150.37,45.8,-0.06482,7e-05,8.14922]
[1777667385580,27.83,78149.91,45.8,-0.06486,7e-05,8.15245]
[1777667390615,27.83,78146.96,45.8,-0.06507,7e-05,8.17259]
[1777667395653,27.83,78145.16,45.8,-0.06519,7e-05,8.18475]
[1777667400688,27.83,78147.21,45.8,-0.06505,7e-05,8.17083]
[1777667405723,27.83,78147.04,45.8,-0.06506,7e-05,8.17207]
[1777667410763,27.84,78148.47,45.8,-0.06496,7e-05,8.16251]
[1777667415798,27.84,78149.16,45.8,-0.06492,7e-05,8.15822]
[1777667420833,27.84,78148.58,45.8,-0.06496,7e-05,8.16253]
[1777667425869,27.84,78147.86,45.8,-0.06502,7e-05,8.16791]
[1777667430583,27.84,78133.95,45.8,-0.06601,7e-05,8.263]
[1777667435770,27.84,78128.4,45.8,-0.06638,7e-05,8.29709]
[1777667441879,27.84,78124.89,45.8,-0.06662,7e-05,8.32027]
[1777667449372,27.83,78124.85,45.8,-0.06662,7e-05,8.31976]
[1777667449766,27.83,78124.85,45.8,-0.06662,7e-05,8.31976]
[1777667450764,27.83,78124.85,45.8,-0.06661,7e-05,8.31908]
[1777667453060,27.83,78126.47,45.8,-0.06649,7e-05,8.30761]
[1777667459580,27.83,78122.99,45.8,-0.06674,7e-05,8.33097]
[1777667466158,27.83,78123.76,45.8,-0.06667,7e-05,8.32491]
[1777667471193,27.83,78123.73,45.8,-0.06667,7e-05,8.32495]
[1777667476228,27.83,78122.97,45.8,-0.06673,7e-05,8.32996]
[1777667481263,27.83,78123.5,45.8,-0.06668,7e-05,8.32607]
[1777667486298,27.83,78124.5,45.8,-0.06661,7e-05,8.31898]
[1777667491333,27.83,78127.83,45.8,-0.06634,7e-05,8.29225]
[1777667496368,27.83,78137.31,45.8,-0.06566,7e-05,8.22744]
[1777667501403,27.83,78139.36,45.8,-0.06551,7e-05,8.21292]
[1777667506438,27.83,78139.51,45.8,-0.0655,7e-05,8.21144]
[1777667511473,27.83,78139.4,45.8,-0.0655,7e-05,8.21172]
[1777667518522,27.83,78140.39,45.8,-0.06542,7e-05,8.20426]
[1777667525571,27.83,78138.71,45.8,-0.06553,7e-05,8.21504]
[1777667531613,27.82,78138.28,45.8,-0.06556,7e-05,8.2175]
[1777667538663,27.82,78138.21,45.8,-0.06556,7e-05,8.21755]
[1777667543698,27.82,78137.95,45.8,-0.06558,7e-05,8.21909]
[1777667548733,27.82,78137.63,45.8,-0.0656,7e-05,8.22106]
[1777667553769,27.82,78137.16,45.8,-0.0656,7e-05,8.22035]
[1777667558804,27.82,78135.63,45.8,-0.06571,7e-05,8.23063]
[1777667563839,27.82,78139.97,45.8,-0.0654,7e-05,8.20102]
[1777667568905,27.82,78141.5,45.8,-0.06529,7e-05,8.19069]
[1777667569882,27.82,78166.72,45.8,-0.06352,7e-05,8.02009]
[1777667574920,27.83,78158.71,45.8,-0.06409,7e-05,8.0754]
[1777667579952,27.83,78154.51,45.8,-0.0644,7e-05,8.10468]
[1777667584986,27.83,78156.6,45.8,-0.06426,7e-05,8.09139]
[1777667591029,27.83,78159.74,45.8,-0.06405,7e-05,8.07126]
[1777667596064,27.83,78162.78,45.8,-0.06385,7e-05,8.05168]
[1777667601099,27.83,78167.46,45.8,-0.06353,7e-05,8.02119]
[1777667606134,27.83,78172.7,45.8,-0.06318,7e-05,7.98743]
[1777667609155,27.84,78158.6,45.8,-0.06417,7e-05,8.08312]
[1777667614155,27.84,78153.68,45.8,-0.0645,7e-05,8.11309]
[1777667619225,27.84,78153.05,45.8,-0.06455,7e-05,8.11785]
[1777667624260,27.84,78151.94,45.8,-0.06463,7e-05,8.12575]
[1777667630303,27.84,78154.33,45.8,-0.06446,7e-05,8.11005]
[1777667636345,27.84,78152.34,45.8,-0.06461,7e-05,8.12394]
[1777667641380,27.84,78144.26,45.8,-0.06518,7e-05,8.17901]
[1777667646415,27.84,78142.66,45.8,-0.06529,7e-05,8.18977]
[1777667654585,27.84,78141.39,45.8,-0.06538,7e-05,8.1983]
[1777667660102,27.84,78139.28,45.8,-0.06553,7e-05,8.21246]
[1777667665548,27.84,78136.95,45.8,-0.0657,7e-05,8.22833]
[1777667670583,27.84,78138.47,45.8,-0.06559,7e-05,8.21786]
[1777667675618,27.84,78127.08,45.8,-0.06638,7e-05,8.29198]
[1777667680653,27.84,78123.59,45.8,-0.06662,7e-05,8.31531]
[1777667685688,27.84,78122.3,45.8,-0.06671,7e-05,8.32326]
[1777667689500,27.84,78124.72,45.8,-0.06652,7e-05,8.30606]
[1777667689870,27.84,78124.72,45.8,-0.06652,7e-05,8.30606]
[1777667690122,27.84,78124.72,45.8,-0.06652,7e-05,8.30606]
[1777667689994,27.83,78114.44,45.8,-0.06726,7e-05,8.37568]
[1777667691121,27.83,78113.94,45.8,-0.06729,7e-05,8.37885]
[1777667696765,27.83,78125.14,45.8,-0.06647,7e-05,8.30047]
[1777667699782,27.83,78125.62,45.8,-0.06643,7e-05,8.29687]
[1777667700074,27.83,78125.62,45.8,-0.06643,7e-05,8.29687]
[1777667700134,27.83,78112.57,45.8,-0.06737,7e-05,8.38669]
[1777667705152,27.83,78107.44,45.8,-0.06774,7e-05,8.42148]
[1777667706965,27.83,78107.65,45.8,-0.06772,7e-05,8.41987]
[1777667707063,27.83,78107.32,45.8,-0.06775,7e-05,8.422]
[1777667707938,27.83,78107.32,45.8,-0.06775,7e-05,8.422]
[1777667708003,27.83,78107.45,45.8,-0.06773,7e-05,8.42025]
[1777667713169,27.83,78105.38,45.8,-0.06787,7e-05,8.43369]
[1777667718297,27.83,78104.06,45.8,-0.06796,7e-05,8.44189]
[1777667724962,27.82,78128.82,45.8,-0.06616,7e-05,8.27086]
[1777667729997,27.82,78129.13,45.8,-0.06614,7e-05,8.26899]
[1777667735033,27.83,78133.38,45.8,-0.06581,7e-05,8.23641]
[1777667740068,27.82,78139.27,45.8,-0.06538,7e-05,8.19594]
[1777667749131,27.82,78133.56,45.8,-0.06579,7e-05,8.23447]
[1777667754166,27.82,78130.69,45.8,-0.06599,7e-05,8.25347]
[1777667759201,27.82,78133.0,45.8,-0.06582,7e-05,8.2371]
[1777667764386,27.82,78122.48,45.8,-0.06656,7e-05,8.30849]
[1777667770054,27.82,78119.11,45.8,-0.0668,7e-05,8.33117]
[1777667775231,27.82,78112.34,45.8,-0.06729,7e-05,8.37709]
[1777667776180,27.82,78112.34,46.1,-0.06729,7e-05,8.37709]
[1777667776906,27.82,78112.32,46.1,-0.06729,7e-05,8.37711]
[1777667776909,27.82,78112.08,46.1,-0.06731,7e-05,8.37967]
[1777667778341,27.82,78108.98,46.1,-0.06754,7e-05,8.40131]
[1777667778690,27.82,78108.99,46.1,-0.06754,7e-05,8.40124]
[1777667785395,27.83,78107.13,46.1,-0.06774,7e-05,8.42006]
[1777667791030,27.84,78109.39,46.1,-0.06761,7e-05,8.40783]
[1777667796471,27.84,78109.04,46.1,-0.06767,7e-05,8.41264]
[1777667801507,27.85,78112.21,46.1,-0.06748,7e-05,8.39492]
[1777667806332,27.86,78113.21,46.1,-0.06745,7e-05,8.39146]
[1777667806542,27.86,78113.26,46.1,-0.06745,7e-05,8.39197]
[1777667811886,27.86,78114.53,46.1,-0.06737,7e-05,8.38409]
[1777667811927,27.86,78115.06,46.1,-0.06734,7e-05,8.38089]
[1777667813263,27.86,78115.06,46.1,-0.06734,7e-05,8.38089]
[1777667813592,27.86,78115.16,46.1,-0.06734,7e-05,8.38106]
[1777667818627,27.86,78114.45,46.1,-0.0674,7e-05,8.38707]
[1777667827720,27.87,78114.52,46.1,-0.06742,7e-05,8.38853]
[1777667834769,27.87,78115.77,46.1,-0.06734,7e-05,8.38139]
[1777667840810,27.87,78115.55,46.1,-0.06737,7e-05,8.38414]
[1777667845846,27.87,78115.26,46.1,-0.0674,7e-05,8.38717]
[1777667850881,27.87,78115.79,46.1,-0.06737,7e-05,8.38451]
[1777667858937,27.88,78115.27,46.1,-0.0674,7e-05,8.38609]
[1777667864978,27.88,78115.91,46.1,-0.06737,7e-05,8.38277]
[1777667871021,27.88,78118.53,46.1,-0.06719,7e-05,8.36601]
[1777667878070,27.88,78118.14,46.1,-0.06723,7e-05,8.37013]
[1777667883105,27.88,78117.67,46.1,-0.06728,7e-05,8.37434]
[1777667889147,27.88,78116.54,46.1,-0.06737,7e-05,8.38321]
[1777667894182,27.89,78114.2,46.1,-0.06755,7e-05,8.40015]
[1777667896989,27.89,78108.6,46.1,-0.06796,7e-05,8.43908]
[1777667897203,27.89,78107.32,46.1,-0.06806,7e-05,8.44801]
[1777667902238,27.89,78103.98,46.1,-0.06834,7e-05,8.47449]
[1777667907273,27.89,78101.28,46.1,-0.06856,7e-05,8.49579]
[1777667912874,27.9,78096.09,46.1,-0.06896,7e-05,8.53179]
[1777667918351,27.91,78097.23,46.1,-0.06891,7e-05,8.52758]
[1777667923657,27.91,78091.8,46.1,-0.06934,7e-05,8.5678]
[1777667929127,27.91,78089.92,46.1,-0.06951,7e-05,8.58372]
[1777667934465,27.92,78081.73,46.1,-0.07016,7e-05,8.6445]
[1777667939500,27.92,78081.36,46.1,-0.07021,7e-05,8.64954]
[1777667944535,27.93,78080.93,46.1,-0.07027,8e-05,8.65501]
[1777667949570,27.93,78090.14,46.1,-0.06961,7e-05,8.59332]
[1777667954605,27.94,78087.55,46.1,-0.06983,7e-05,8.61431]
[1777667960124,27.94,78087.18,46.1,-0.06989,7e-05,8.61918]
[1777667963667,27.94,78072.58,46.1,-0.07101,8e-05,8.72416]
[1777667968704,27.95,78068.96,46.1,-0.07131,8e-05,8.75141]
[1777667973738,27.95,78066.47,46.1,-0.07148,8e-05,8.76669]
[1777667978773,27.95,78067.6,46.1,-0.07141,8e-05,8.76024]
[1777667983808,27.95,78062.87,46.1,-0.07179,8e-05,8.79485]
[1777667988844,27.95,78060.58,46.1,-0.07197,8e-05,8.81206]
[1777667993880,27.96,78062.0,46.1,-0.07188,8e-05,8.803]
[1777667998915,27.96,78061.77,46.1,-0.0719,8e-05,8.80564]
[1777668003951,27.96,78061.19,46.1,-0.07196,8e-05,8.81079]
[1777668008986,27.96,78062.88,46.1,-0.07184,8e-05,8.79984]
[1777668015029,27.96,78065.52,46.1,-0.07165,8e-05,8.78251]
[1777668020064,27.96,78070.33,46.1,-0.0713,8e-05,8.74986]
[1777668026107,27.97,78070.27,46.1,-0.07132,8e-05,8.75181]
[1777668031143,27.97,78065.3,46.1,-0.07168,8e-05,8.78405]
[1777668036177,27.97,78052.85,46.1,-0.07264,8e-05,8.87277]
[1777668040301,27.97,78023.92,46.1,-0.0749,8e-05,9.079]
[1777668045459,27.97,78014.33,46.1,-0.07564,8e-05,9.14645]
[1777668047416,27.97,78014.44,46.1,-0.07562,8e-05,9.14489]
[1777668048271,27.96,78015.56,46.1,-0.07553,8e-05,9.13626]
[1777668052530,27.96,78012.87,46.1,-0.07573,8e-05,9.15482]
[1777668056899,27.96,78012.37,46.1,-0.07577,8e-05,9.15791]
[1777668059310,27.96,78010.51,46.1,-0.07591,8e-05,9.17088]
[1777668060733,27.96,78010.41,46.1,-0.07591,8e-05,9.17124]
[1777668061464,27.96,77978.24,46.1,-0.07851,8e-05,9.40451]
[1777668061822,27.96,77978.24,46.1,-0.07851,8e-05,9.40451]
[1777668062271,27.96,77978.24,46.1,-0.07851,8e-05,9.40451]
[1777668062374,27.96,77969.96,46.1,-0.07918,8e-05,9.46462]
[1777668067374,27.96,77961.13,46.1,-0.07992,8e-05,9.53009]
[1777668072448,27.96,77960.09,46.1,-0.08001,8e-05,9.53814]
[1777668077483,27.96,77960.13,46.1,-0.08001,8e-05,9.5383]
[1777668082546,27.96,77959.77,46.1,-0.08005,8e-05,9.54135]
[1777668088173,27.97,77971.56,46.1,-0.07908,8e-05,9.45575]
[1777668089271,27.97,77956.03,46.1,-0.08037,8e-05,9.57021]
[1777668095196,27.97,77947.71,46.1,-0.08104,8e-05,9.62757]
[1777668100647,27.97,77950.11,46.1,-0.08084,8e-05,9.60974]
[1777668105681,27.97,77951.7,46.1,-0.0807,8e-05,9.5981]
[1777668110717,27.97,77952.0,46.1,-0.08068,8e-05,9.596]
[1777668115752,27.97,77957.09,46.1,-0.08026,8e-05,9.55866]
[1777668120787,27.97,77959.7,46.1,-0.08005,8e-05,9.5399]
[1777668126828,27.97,77959.46,46.1,-0.08007,8e-05,9.54223]
[1777668132251,27.97,77956.04,46.1,-0.08036,8e-05,9.56787]
[1777668137416,27.97,77954.73,46.1,-0.08047,8e-05,9.57794]
[1777668143348,27.97,77947.38,46.1,-0.08109,8e-05,9.63234]
[1777668148982,27.97,77945.14,46.1,-0.08128,8e-05,9.64892]
[1777668154018,27.97,77946.3,46.1,-0.08115,8e-05,9.6363]
[1777668159052,27.97,77941.67,46.1,-0.08154,8e-05,9.67027]
[1777668164087,27.97,77941.89,46.1,-0.08151,8e-05,9.66826]
[1777668169123,27.97,77939.22,46.1,-0.08173,8e-05,9.68756]
[1777668174157,27.97,77938.22,46.1,-0.08181,8e-05,9.69447]
[1777668179193,27.97,77941.91,46.1,-0.0815,8e-05,9.66683]
[1777668183200,27.97,77943.6,46.1,-0.08136,8e-05,9.65429]
[1777668183460,27.97,77943.6,46.1,-0.08136,8e-05,9.65429]
[1777668183562,27.97,77943.6,46.1,-0.08136,8e-05,9.65429]
[1777668183610,27.97,77948.14,46.1,-0.08098,8e-05,9.62078]
[1777668183874,27.97,77948.14,46.1,-0.08098,8e-05,9.62078]
[1777668184184,27.97,77948.14,46.1,-0.08098,8e-05,9.62078]
[1777668184584,27.97,77962.6,46.1,-0.07977,8e-05,9.51437]
[1777668186307,27.97,77966.32,46.1,-0.07947,8e-05,9.48734]
[1777668186599,27.97,77967.03,46.1,-0.07941,8e-05,9.48242]
[1777668192433,27.96,77972.4,46.1,-0.07895,8e-05,9.44141]
[1777668195066,27.96,77978.74,46.1,-0.07843,8e-05,9.39467]
[1777668195455,27.96,77980.29,46.1,-0.0783,8e-05,9.38321]
[1777668195806,27.96,77980.29,46.1,-0.0783,8e-05,9.38321]
[1777668195856,27.96,77980.29,46.1,-0.0783,8e-05,9.38321]
[1777668196464,27.96,77986.52,46.1,-0.0778,8e-05,9.33827]
[1777668200528,27.96,77993.33,46.1,-0.07725,8e-05,9.28859]
[1777668205435,27.96,78003.44,46.1,-0.07643,8e-05,9.21562]
[1777668206772,27.96,77996.31,46.1,-0.07701,8e-05,9.26711]
[1777668207336,27.96,77996.31,46.1,-0.07701,8e-05,9.26711]
[1777668208074,27.96,77993.32,46.1,-0.07724,8e-05,9.2885]
[1777668213584,27.96,77992.86,46.1,-0.07725,8e-05,9.28767]
[1777668218619,27.96,78000.55,46.1,-0.07663,8e-05,9.232]
[1777668221633,27.96,78003.48,46.1,-0.0764,8e-05,9.21107]
[1777668226676,27.96,78006.55,46.1,-0.07615,8e-05,9.18815]
[1777668228641,27.96,78006.32,46.1,-0.07616,8e-05,9.18966]
[1777668229701,27.96,77994.55,46.1,-0.07711,8e-05,9.27477]
[1777668234736,27.96,77992.33,46.1,-0.07729,8e-05,9.29104]
[1777668239771,27.96,77994.39,46.1,-0.07712,8e-05,9.27626]
[1777668245301,27.96,77993.77,46.1,-0.07717,8e-05,9.28092]
[1777668250848,27.96,77988.96,46.1,-0.07756,8e-05,9.3158]
[1777668255883,27.96,77996.78,46.1,-0.07693,8e-05,9.25917]
[1777668260321,27.96,77997.57,46.1,-0.07687,8e-05,9.2537]
[1777668261071,27.96,77993.77,46.1,-0.07718,8e-05,9.28132]
[1777668264112,27.96,77991.72,46.1,-0.07734,8e-05,9.29598]
[1777668269981,27.96,77983.75,46.1,-0.07799,8e-05,9.35385]
[1777668276023,27.96,77982.73,46.1,-0.07804,8e-05,9.35699]
[1777668282065,27.96,77982.06,46.1,-0.07809,8e-05,9.36152]
[1777668287100,27.96,77982.75,46.1,-0.07803,8e-05,9.35625]
[1777668293141,27.96,77982.75,46.1,-0.07803,8e-05,9.3559]
[1777668301198,27.96,77981.99,46.1,-0.07808,8e-05,9.36082]
[1777668306233,27.96,77979.67,46.1,-0.07826,8e-05,9.37718]
[1777668311790,27.96,77974.83,46.1,-0.07865,8e-05,9.41167]
[1777668317310,27.96,77982.5,46.1,-0.07801,8e-05,9.35461]
[1777668322346,27.96,77983.25,46.1,-0.07794,8e-05,9.34855]
[1777668327380,27.96,77983.2,46.1,-0.07794,8e-05,9.34829]
[1777668332419,27.95,77980.77,46.1,-0.0781,8e-05,9.36134]
[1777668337781,27.95,77986.95,46.1,-0.0776,8e-05,9.3159]
[1777668339467,27.95,77998.7,46.1,-0.07665,8e-05,9.23056]
[1777668339821,27.95,77998.7,46.1,-0.07665,8e-05,9.23056]
[1777668343699,27.95,78006.99,46.1,-0.07599,8e-05,9.17099]
[1777668344904,27.95,78010.2,46.1,-0.07573,8e-05,9.14791]
[1777668344905,27.95,78010.2,46.1,-0.07573,8e-05,9.14791]
[1777668350224,27.95,78020.68,46.1,-0.0749,8e-05,9.07236]
[1777668355582,27.95,78021.08,46.1,-0.07487,8e-05,9.06949]
[1777668355839,27.95,78021.08,46.1,-0.07487,8e-05,9.06949]
[1777668360748,27.95,78020.49,46.1,-0.07491,8e-05,9.07368]
[1777668362631,27.95,78007.24,46.1,-0.07596,8e-05,9.16875]
[1777668364653,27.95,78006.06,46.1,-0.07605,8e-05,9.17708]
[1777668370687,27.95,78003.58,46.1,-0.07624,8e-05,9.19359]
[1777668375790,27.95,78006.22,46.1,-0.07602,8e-05,9.1737]
[1777668381813,27.95,78003.99,46.1,-0.07618,8e-05,9.18881]
[1777668387807,27.95,78004.87,46.1,-0.0761,8e-05,9.18077]
[1777668399891,27.94,78014.38,46.1,-0.07529,8e-05,9.10614]
[1777668401572,27.94,78023.94,46.1,-0.07453,8e-05,9.03738]
[1777668407289,27.94,78018.57,46.1,-0.07496,8e-05,9.07605]
[1777668409700,27.94,78009.46,46.1,-0.07568,8e-05,9.14151]
[1777668414996,27.94,78007.74,46.1,-0.0758,8e-05,9.15276]
[1777668416311,27.94,78007.74,46.1,-0.0758,8e-05,9.15276]
[1777668420328,27.94,78009.88,46.1,-0.07563,8e-05,9.13687]
[1777668426074,27.94,78012.16,46.1,-0.07546,8e-05,9.12153]
[1777668432116,27.94,78012.61,46.1,-0.07544,8e-05,9.11964]
[1777668438158,27.94,78012.97,46.1,-0.07542,8e-05,9.11834]
[1777668439863,27.94,78012.97,46.1,-0.07542,8e-05,9.11834]
[1777668445771,27.94,78017.93,46.1,-0.07503,8e-05,9.08271]
[1777668451249,27.94,78020.05,46.1,-0.07483,8e-05,9.06327]
[1777668457291,27.94,78020.55,46.1,-0.07479,8e-05,9.05949]
[1777668463333,27.94,78019.97,46.1,-0.07483,8e-05,9.06339]
[1777668468367,27.94,78017.92,46.1,-0.07499,8e-05,9.07782]
[1777668471817,27.94,78017.55,46.1,-0.07502,8e-05,9.08032]
[1777668472391,27.94,78017.55,46.1,-0.07502,8e-05,9.08025]
[1777668473801,27.94,78017.55,46.1,-0.07501,8e-05,9.08017]
[1777668478408,27.94,78014.65,46.1,-0.07524,8e-05,9.10054]
[1777668481778,27.94,78014.8,46.1,-0.07522,8e-05,9.09914]
[1777668487500,27.94,78019.83,46.1,-0.07482,8e-05,9.06257]
[1777668492539,27.94,78019.51,46.1,-0.07484,8e-05,9.06461]
[1777668497574,27.94,78017.27,46.1,-0.07502,8e-05,9.08045]
[1777668502609,27.94,78021.79,46.1,-0.07466,8e-05,9.04772]
[1777668503032,27.94,78021.79,46.1,-0.07466,8e-05,9.04772]
[1777668508650,27.94,78021.36,46.1,-0.07469,8e-05,9.05058]
[1777668513687,27.94,78022.34,46.1,-0.07458,8e-05,9.03964]
[1777668514043,27.94,78022.34,46.1,-0.07458,8e-05,9.03964]
[1777668519729,27.94,78017.34,46.1,-0.07498,8e-05,9.07523]
[1777668525054,27.94,78017.68,46.1,-0.07494,8e-05,9.07241]
[1777668530319,27.94,78013.16,46.1,-0.0753,8e-05,9.10437]
[1777668536848,27.94,78014.65,46.1,-0.07517,8e-05,9.09287]
[1777668541883,27.94,78014.96,46.1,-0.07514,8e-05,9.09023]
[1777668544138,27.94,78014.96,46.1,-0.07514,8e-05,9.09023]
[1777668544144,27.94,78014.96,46.1,-0.07514,8e-05,9.09023]
[1777668544907,27.94,77984.29,46.1,-0.0776,8e-05,9.31168]
[1777668549942,27.93,77977.72,46.1,-0.0781,8e-05,9.35716]
[1777668550176,27.93,77977.72,46.1,-0.0781,8e-05,9.35716]
[1777668550591,27.93,77977.72,46.1,-0.0781,8e-05,9.35716]
[1777668550949,27.93,77962.34,46.1,-0.07936,8e-05,9.46913]
[1777668552963,27.93,77949.29,46.1,-0.08045,8e-05,9.56536]
[1777668557999,27.93,77949.67,46.1,-0.08042,8e-05,9.56278]
[1777668563039,27.93,77948.47,46.1,-0.08052,8e-05,9.57185]
[1777668568078,27.93,77955.7,46.1,-0.07992,8e-05,9.51894]
[1777668568688,27.93,77955.7,46.1,-0.07992,8e-05,9.51894]
[1777668569085,27.93,77954.55,46.1,-0.08002,8e-05,9.52757]
[1777668569189,27.93,77954.55,46.1,-0.08002,8e-05,9.52757]
[1777668570097,27.93,77953.01,46.1,-0.08014,8e-05,9.53847]
[1777668575132,27.93,77947.34,46.1,-0.08059,8e-05,9.57682]
[1777668580167,27.93,77950.61,46.1,-0.08033,8e-05,9.55334]
[1777668581280,27.93,77950.61,46.1,-0.08033,8e-05,9.55334]
[1777668581872,27.93,77950.61,46.1,-0.08033,8e-05,9.55334]
[1777668581987,27.93,77950.61,46.1,-0.08033,8e-05,9.55334]
[1777668582083,27.93,77951.02,46.1,-0.0803,8e-05,9.55065]
[1777668582627,27.93,77951.02,46.1,-0.0803,8e-05,9.55065]
[1777668582710,27.93,77957.97,46.1,-0.07971,8e-05,9.49913]
[1777668584038,27.93,77957.97,46.1,-0.07971,8e-05,9.49913]
[1777668584111,27.93,77963.88,46.1,-0.07923,8e-05,9.45601]
[1777668588073,27.93,77965.53,46.1,-0.07909,8e-05,9.444]
[1777668588127,27.93,77965.17,46.1,-0.07912,8e-05,9.44616]
[1777668592250,27.93,77953.42,46.1,-0.0801,8e-05,9.53323]
[1777668597286,27.94,77953.32,46.1,-0.08012,8e-05,9.53484]
[1777668602227,27.94,77957.5,46.1,-0.07978,8e-05,9.50476]
[1777668602321,27.94,77960.34,46.1,-0.07954,8e-05,9.48409]
[1777668607356,27.94,77966.39,46.1,-0.07903,8e-05,9.43829]
[1777668612392,27.93,77967.52,46.1,-0.07892,8e-05,9.42869]
[1777668617427,27.93,77975.2,46.1,-0.07828,8e-05,9.37128]
[1777668622351,27.93,77977.43,46.1,-0.07809,8e-05,9.35436]
[1777668622358,27.93,77977.43,46.1,-0.07809,8e-05,9.35436]
[1777668628504,27.93,77984.31,46.1,-0.07752,8e-05,9.30364]
[1777668633539,27.93,77970.1,46.1,-0.07865,8e-05,9.40296]
[1777668637229,27.93,77967.68,46.1,-0.07884,8e-05,9.41998]
[1777668642601,27.93,77966.04,46.1,-0.07896,8e-05,9.43036]
[1777668648644,27.92,77964.83,46.1,-0.07904,8e-05,9.43748]
[1777668653678,27.92,77960.01,46.1,-0.07942,8e-05,9.47112]
[1777668659720,27.92,77959.63,46.1,-0.07942,8e-05,9.47175]
[1777668665053,27.91,77961.87,46.1,-0.07922,8e-05,9.45386]
[1777668670799,27.91,77958.21,46.1,-0.0795,8e-05,9.47811]
[1777668672220,27.91,77958.24,46.1,-0.07949,8e-05,9.4775]
[1777668672813,27.91,77957.54,46.1,-0.07954,8e-05,9.48226]
[1777668677850,27.91,77957.16,46.1,-0.07958,8e-05,9.48596]
[1777668682885,27.91,77955.93,46.1,-0.0797,8e-05,9.49586]
[1777668687920,27.91,77956.57,46.1,-0.07965,8e-05,9.492]
[1777668692955,27.91,77956.81,46.1,-0.07961,8e-05,9.48716]
[1777668700010,27.92,77956.49,46.1,-0.07965,8e-05,9.49081]
[1777668707054,27.92,77956.16,46.1,-0.07969,8e-05,9.49444]
[1777668712089,27.92,77955.85,46.1,-0.07973,8e-05,9.49755]
[1777668721152,27.92,77957.8,46.1,-0.07958,8e-05,9.4846]
[1777668726187,27.92,77949.4,46.1,-0.08029,8e-05,9.54697]
[1777668731222,27.92,77945.73,46.1,-0.0806,8e-05,9.57416]
[1777668734258,27.92,77929.45,46.1,-0.08196,8e-05,9.69464]
[1777668737267,27.92,77915.77,46.1,-0.08312,9e-05,9.79597]
[1777668741131,27.92,77893.27,46.1,-0.08505,9e-05,9.96313]
[1777668741424,27.92,77893.27,46.1,-0.08505,9e-05,9.96313]
[1777668742270,27.92,77878.48,46.1,-0.08634,9e-05,10.0741]
[1777668744009,27.92,77863.18,46.1,-0.08769,9e-05,10.18911]
[1777668749935,27.91,77870.55,46.1,-0.08701,9e-05,10.13094]
[1777668755398,27.91,77860.23,46.1,-0.08785,9e-05,10.20162]
[1777668758479,27.91,77852.08,46.1,-0.08857,9e-05,10.2625]
[1777668759388,27.91,77852.08,46.1,-0.08857,9e-05,10.2625]
[1777668759123,27.91,77846.3,46.1,-0.08908,9e-05,10.30602]
[1777668760122,27.91,77818.41,46.1,-0.09162,9e-05,10.51948]
[1777668762092,27.9,77805.01,46.1,-0.09281,9e-05,10.61901]
[1777668767333,27.89,77803.86,46.1,-0.09284,9e-05,10.62102]
[1777668768194,27.89,77803.86,46.1,-0.09284,9e-05,10.62102]
[1777668768225,27.88,77796.54,46.1,-0.09345,9e-05,10.67138]
[1777668768507,27.88,77796.54,46.1,-0.09345,9e-05,10.67138]
[1777668770106,27.88,77788.23,46.1,-0.09423,9e-05,10.73601]
[1777668771087,27.87,77787.29,46.1,-0.09426,9e-05,10.73814]
[1777668773143,27.86,77795.7,46.1,-0.09337,9e-05,10.66495]
[1777668773863,27.86,77800.63,46.1,-0.09291,9e-05,10.62624]
[1777668774842,27.86,77799.19,46.1,-0.09304,9e-05,10.63705]
[1777668780624,27.85,77787.84,46.1,-0.09407,9e-05,10.72289]
[1777668781396,27.85,77787.27,46.1,-0.09412,9e-05,10.72683]
[1777668784068,27.85,77778.31,46.1,-0.09493,9e-05,10.7936]
[1777668784379,27.84,77776.73,46.1,-0.09505,0.0001,10.80301]
[1777668784606,27.84,77788.91,46.1,-0.09386,9e-05,10.70487]
[1777668790086,27.84,77783.02,46.1,-0.09439,9e-05,10.74897]
[1777668790216,27.84,77783.02,46.1,-0.09439,9e-05,10.74897]
[1777668790594,27.84,77781.61,46.1,-0.09452,9e-05,10.75944]
[1777668791043,27.84,77781.61,46.1,-0.09452,9e-05,10.75944]
[1777668792748,27.83,77762.33,46.1,-0.09634,0.0001,10.90897]
[1777668798342,27.8,77755.63,46.1,-0.09669,0.0001,10.9369]
[1777668801730,27.79,77774.09,46.1,-0.09486,0.0001,10.78657]
[1777668806765,27.79,77775.79,46.1,-0.09468,9e-05,10.77212]
[1777668809785,27.78,77762.58,46.1,-0.09593,0.0001,10.87491]
[1777668810645,27.78,77762.58,46.1,-0.09593,0.0001,10.87491]
[1777668811923,27.78,77768.38,46.1,-0.09537,0.0001,10.829]
[1777668812831,27.78,77774.79,46.1,-0.09473,0.0001,10.77438]
[1777668813265,27.78,77794.83,46.1,-0.09283,9e-05,10.61746]
[1777668814978,27.78,77806.69,46.1,-0.09172,9e-05,10.52515]
[1777668820863,27.78,77807.66,46.1,-0.09162,9e-05,10.51674]
[1777668825898,27.78,77801.52,46.1,-0.09218,9e-05,10.56371]
[1777668826402,27.78,77801.52,46.1,-0.09218,9e-05,10.56371]
[1777668832052,27.78,77807.68,46.1,-0.0916,9e-05,10.51502]
[1777668832092,27.78,77811.0,46.1,-0.09129,9e-05,10.48923]
[1777668832788,27.78,77811.0,46.1,-0.09129,9e-05,10.48923]
[1777668834250,27.78,77817.84,46.1,-0.09066,9e-05,10.43579]
[1777668835473,27.78,77832.5,46.1,-0.08931,9e-05,10.32194]
[1777668836084,27.78,77832.5,46.1,-0.08931,9e-05,10.32194]
[1777668836341,27.78,77832.5,46.1,-0.08931,9e-05,10.32194]
[1777668836645,27.78,77834.0,46.1,-0.08917,9e-05,10.31035]
[1777668837933,27.78,77835.14,46.1,-0.08906,9e-05,10.30159]
[1777668838358,27.78,77835.14,46.1,-0.08906,9e-05,10.30159]
[1777668841926,27.77,77841.98,46.1,-0.08843,9e-05,10.24815]
[1777668842279,27.77,77841.98,46.1,-0.08843,9e-05,10.24815]
[1777668845700,27.77,77837.12,46.1,-0.08886,9e-05,10.28456]
[1777668846660,27.77,77830.1,46.1,-0.0895,9e-05,10.33824]
[1777668846699,27.77,77830.1,46.1,-0.0895,9e-05,10.33824]
[1777668847372,27.77,77823.21,46.1,-0.09013,9e-05,10.39107]
[1777668847569,27.77,77823.21,46.1,-0.09013,9e-05,10.39107]
[1777668849034,27.77,77820.92,46.1,-0.09034,9e-05,10.40874]
[1777668853895,27.77,77821.59,46.1,-0.09028,9e-05,10.40403]
[1777668856574,27.77,77829.21,46.1,-0.08959,9e-05,10.34563]
[1777668856584,27.77,77829.21,46.1,-0.08959,9e-05,10.34563]
[1777668857116,27.77,77829.42,46.1,-0.08957,9e-05,10.34415]
[1777668860511,27.77,77828.1,46.1,-0.08968,9e-05,10.35326]
[1777668861144,27.77,77827.09,46.1,-0.08976,9e-05,10.36068]
[1777668866181,27.77,77829.39,46.1,-0.08956,9e-05,10.34381]
[1777668868048,27.77,77829.42,46.1,-0.08956,9e-05,10.34378]
[1777668868195,27.77,77830.64,46.1,-0.08946,9e-05,10.33458]
[1777668869243,27.77,77830.64,46.1,-0.08946,9e-05,10.33458]
[1777668874139,27.77,77835.86,46.1,-0.08893,9e-05,10.28898]
[1777668874167,27.77,77835.86,46.1,-0.08893,9e-05,10.28898]
[1777668875680,27.77,77841.83,46.1,-0.08839,9e-05,10.24246]
[1777668876480,27.77,77843.12,46.1,-0.08827,9e-05,10.23258]
[1777668877533,27.77,77839.49,46.1,-0.08859,9e-05,10.26021]
[1777668878265,27.77,77838.08,46.1,-0.08872,9e-05,10.27084]
[1777668879714,27.77,77836.32,46.1,-0.08889,9e-05,10.28494]
[1777668886321,27.77,77835.39,46.1,-0.08899,9e-05,10.29388]
[1777668891356,27.78,77836.26,46.1,-0.08893,9e-05,10.28845]
[1777668891630,27.78,77836.26,46.1,-0.08893,9e-05,10.28845]
[1777668892365,27.77,77839.41,46.1,-0.08864,9e-05,10.26402]
[1777668897397,27.77,77846.92,46.1,-0.08795,9e-05,10.20558]
[1777668900763,27.77,77847.98,46.1,-0.08785,9e-05,10.19704]
[1777668900787,27.77,77847.98,46.1,-0.08785,9e-05,10.19704]
[1777668901426,27.77,77838.08,46.1,-0.08875,9e-05,10.27325]
[1777668903217,27.77,77833.06,46.1,-0.08921,9e-05,10.31205]
[1777668908487,27.78,77840.85,46.1,-0.08851,9e-05,10.25345]
[1777668910179,27.78,77840.85,46.1,-0.08851,9e-05,10.25345]
[1777668910180,27.78,77845.95,46.1,-0.08806,9e-05,10.21471]
[1777668915538,27.78,77846.63,46.1,-0.08799,9e-05,10.20923]
[1777668920573,27.77,77849.26,46.1,-0.08775,9e-05,10.18828]
[1777668925608,27.77,77850.2,46.1,-0.08766,9e-05,10.18049]
[1777668930643,27.77,77858.66,46.1,-0.08689,9e-05,10.11541]
[1777668935513,27.77,77872.18,46.1,-0.08567,9e-05,10.00883]
[1777668936217,27.77,77872.18,46.1,-0.08567,9e-05,10.00883]
[1777668940771,27.77,77879.57,46.1,-0.08503,9e-05,9.95384]
[1777668946756,27.78,77875.59,46.1,-0.0854,9e-05,9.98568]
[1777668951791,27.78,77877.95,46.1,-0.0852,9e-05,9.96894]
[1777668956826,27.78,77873.03,46.1,-0.08565,9e-05,10.00712]
[1777668959029,27.78,77873.22,46.1,-0.08563,9e-05,10.00585]
[1777668965275,27.78,77873.93,46.1,-0.08558,9e-05,10.00163]
[1777668970925,27.78,77864.13,46.1,-0.08646,9e-05,10.07704]
[1777668976055,27.78,77863.88,46.1,-0.08649,9e-05,10.07932]
[1777668982002,27.79,77864.08,46.1,-0.08648,9e-05,10.07862]
[1777668987033,27.79,77863.29,46.1,-0.08656,9e-05,10.08534]
[1777668992072,27.79,77865.35,46.1,-0.08635,9e-05,10.06646]
[1777668995240,27.79,77864.63,46.1,-0.08642,9e-05,10.07227]
[1777668995340,27.79,77864.9,46.1,-0.0864,9e-05,10.07039]
[1777668997352,27.79,77866.88,46.1,-0.08623,9e-05,10.05553]
[1777668997441,27.79,77867.15,46.1,-0.08622,9e-05,10.05493]
[1777668998038,27.79,77867.15,46.1,-0.08622,9e-05,10.05493]
[1777668998114,27.79,77867.37,46.1,-0.0862,9e-05,10.05326]
[1777669001605,27.79,77870.63,46.1,-0.08594,9e-05,10.03074]
[1777669001631,27.79,77870.63,46.1,-0.08594,9e-05,10.03074]
[1777669007177,27.8,77869.58,46.1,-0.08608,9e-05,10.04312]
[1777669010155,27.8,77869.6,46.1,-0.0861,9e-05,10.0444]
[1777669010198,27.8,77871.74,46.1,-0.08591,9e-05,10.02888]
[1777669015232,27.81,77871.11,46.1,-0.08598,9e-05,10.03467]
[1777669018803,27.81,77867.91,46.1,-0.08627,9e-05,10.05948]
[1777669018952,27.81,77867.91,46.1,-0.08627,9e-05,10.05948]
[1777669019262,27.81,77853.22,46.1,-0.08758,9e-05,10.17142]
[1777669019805,27.81,77853.22,46.1,-0.08758,9e-05,10.17142]
[1777669019896,27.81,77853.22,46.1,-0.08758,9e-05,10.17142]
[1777669020133,27.81,77853.22,46.1,-0.08758,9e-05,10.17142]
[1777669020514,27.81,77825.15,46.1,-0.09013,9e-05,10.3872]
[1777669020760,27.81,77825.15,46.1,-0.09013,9e-05,10.3872]
[1777669024163,27.81,77825.83,46.1,-0.09007,9e-05,10.38226]
[1777669029338,27.81,77826.55,46.1,-0.09002,9e-05,10.37772]
[1777669034374,27.81,77827.82,46.1,-0.08991,9e-05,10.36873]
[1777669039049,27.81,77834.4,46.1,-0.08932,9e-05,10.31876]
[1777669044084,27.81,77843.25,46.1,-0.08853,9e-05,10.25224]
[1777669047556,27.82,77847.67,46.1,-0.08815,9e-05,10.21981]
[1777669047563,27.82,77848.3,46.1,-0.0881,9e-05,10.21537]
[1777669048159,27.82,77848.3,46.1,-0.0881,9e-05,10.21537]
[1777669048472,27.82,77855.73,46.1,-0.08743,9e-05,10.15906]
[1777669049773,27.82,77856.32,46.1,-0.08739,9e-05,10.15504]
[1777669050299,27.82,77856.32,46.1,-0.08739,9e-05,10.15504]
[1777669051847,27.82,77857.38,46.1,-0.08727,9e-05,10.14339]
[1777669052500,27.82,77855.08,46.1,-0.08747,9e-05,10.16089]
[1777669054660,27.82,77855.87,46.1,-0.0874,9e-05,10.15477]
[1777669055523,27.82,77855.91,46.1,-0.0874,9e-05,10.15495]
[1777669059984,27.82,77856.41,46.1,-0.08738,9e-05,10.15262]
[1777669060047,27.82,77856.41,46.1,-0.08738,9e-05,10.15311]
[1777669065593,27.82,77860.64,46.1,-0.087,9e-05,10.12089]
[1777669070628,27.82,77859.77,46.1,-0.08708,9e-05,10.12758]
[1777669072098,27.82,77859.76,46.1,-0.08708,9e-05,10.12766]
[1777669074212,27.82,77857.67,46.1,-0.08727,9e-05,10.14355]
[1777669076171,27.82,77857.66,46.1,-0.08727,9e-05,10.14361]
[1777669076301,27.82,77857.66,46.1,-0.08727,9e-05,10.14361]
[1777669076378,27.82,77857.66,46.1,-0.08727,9e-05,10.14361]
[1777669076957,27.82,77857.55,46.1,-0.08728,9e-05,10.14443]
[1777669077242,27.82,77857.55,46.1,-0.08728,9e-05,10.14443]
[1777669077336,27.82,77857.55,46.1,-0.08728,9e-05,10.14443]
[1777669077484,27.82,77827.7,46.1,-0.08997,9e-05,10.37289]
[1777669078405,27.82,77827.7,46.1,-0.08997,9e-05,10.37289]
[1777669078630,27.82,77812.61,46.1,-0.09136,9e-05,10.48936]
[1777669080407,27.82,77811.19,46.1,-0.09149,9e-05,10.50032]
[1777669081050,27.82,77809.17,46.1,-0.09168,9e-05,10.51592]
[1777669081143,27.82,77809.17,46.1,-0.09168,9e-05,10.51592]
[1777669081899,27.82,77842.51,46.1,-0.08863,9e-05,10.25927]
[1777669086085,27.82,77833.26,46.1,-0.08948,9e-05,10.33103]
[1777669087767,27.82,77850.53,46.1,-0.08792,9e-05,10.19932]
[1777669090244,27.83,77851.2,46.1,-0.08787,9e-05,10.19503]
[1777669095648,27.83,77853.68,46.1,-0.08767,9e-05,10.17795]
[1777669100863,27.83,77853.17,46.1,-0.08776,9e-05,10.18573]
[1777669103190,27.83,77852.79,46.1,-0.0878,9e-05,10.18912]
[1777669107233,27.84,77856.14,46.1,-0.08752,9e-05,10.16556]
[1777669107479,27.84,77856.14,46.1,-0.08752,9e-05,10.16556]
[1777669108972,27.84,77860.9,46.1,-0.08711,9e-05,10.13042]
[1777669109615,27.84,77860.9,46.1,-0.08711,9e-05,10.13042]
[1777669109033,27.84,77863.47,46.1,-0.08689,9e-05,10.11146]
[1777669109926,27.84,77864.4,46.1,-0.08681,9e-05,10.10499]
[1777669110974,27.84,77864.4,46.1,-0.08681,9e-05,10.10499]
[1777669113291,27.85,77864.45,46.1,-0.08686,9e-05,10.10728]
[1777669118840,27.9,77865.15,46.1,-0.08719,9e-05,10.1362]
[1777669125033,27.95,77868.36,46.1,-0.08728,9e-05,10.14447]
[1777669130068,27.98,77871.56,46.1,-0.08718,9e-05,10.13662]
[1777669135103,27.98,77870.35,46.1,-0.08732,9e-05,10.14835]
[1777669140138,27.99,77870.2,46.1,-0.08736,9e-05,10.15194]
[1777669141004,27.99,77870.2,46.1,-0.08736,9e-05,10.15194]
[1777669146180,27.99,77871.76,46.1,-0.08726,9e-05,10.14307]
[1777669151215,27.99,77873.64,46.1,-0.08712,9e-05,10.13134]
[1777669156173,28.0,77872.89,46.1,-0.08721,9e-05,10.139]
[1777669161338,28.0,77872.52,46.1,-0.08727,9e-05,10.14423]
[1777669165283,28.0,77874.66,46.1,-0.0871,9e-05,10.12992]
[1777669170348,28.01,77876.08,46.1,-0.08701,9e-05,10.12223]
[1777669175382,28.01,77880.66,46.1,-0.08661,9e-05,10.08626]
[1777669180418,28.02,77885.53,46.1,-0.08621,9e-05,10.0524]
[1777669185452,28.02,77886.4,46.1,-0.08617,9e-05,10.04879]
[1777669190514,28.02,77884.14,46.1,-0.08639,9e-05,10.06806]
[1777669196530,28.03,77877.49,46.1,-0.08702,9e-05,10.12183]
[1777669201546,28.03,77871.6,46.1,-0.08756,9e-05,10.16799]
[1777669207608,28.04,77872.43,46.1,-0.08752,9e-05,10.16433]
[1777669212643,28.04,77871.71,46.1,-0.08761,9e-05,10.1717]
[1777669213663,28.04,77871.71,46.1,-0.08761,9e-05,10.1717]
[1777669214856,28.04,77855.51,46.1,-0.08906,9e-05,10.29528]
[1777669215536,28.04,77855.51,46.1,-0.08906,9e-05,10.29528]
[1777669215572,28.04,77855.51,46.1,-0.08906,9e-05,10.29528]
[1777669217051,28.04,77869.4,46.1,-0.08782,9e-05,10.19036]
[1777669217761,28.04,77869.4,46.1,-0.08782,9e-05,10.19036]
[1777669228163,28.04,77872.78,46.1,-0.08755,9e-05,10.16689]
[1777669229994,28.05,77874.41,46.1,-0.08743,9e-05,10.15714]
[1777669236812,28.05,77874.32,46.1,-0.08744,9e-05,10.15633]
[1777669239993,28.05,77874.32,46.1,-0.08744,9e-05,10.15633]
[1777669245874,28.06,77873.4,46.1,-0.08756,9e-05,10.16634]
[1777669251916,28.06,77871.99,46.1,-0.0877,9e-05,10.17889]
[1777669256572,28.06,77873.95,46.1,-0.08754,9e-05,10.16497]
[1777669261987,28.06,77883.42,46.1,-0.08673,9e-05,10.0961]
[1777669263682,28.06,77883.42,46.1,-0.08673,9e-05,10.0961]
[1777669263749,28.07,77883.5,46.1,-0.08674,9e-05,10.09635]
[1777669267459,28.07,77884.06,46.1,-0.08668,9e-05,10.09195]
[1777669270571,28.07,77884.38,46.1,-0.08665,9e-05,10.0892]
[1777669278099,28.06,77885.49,46.1,-0.08655,9e-05,10.08027]
[1777669283134,28.06,77885.49,46.1,-0.08655,9e-05,10.07997]
[1777669287557,28.06,77885.53,46.1,-0.08654,9e-05,10.07956]
[1777669289621,28.06,77882.73,46.1,-0.08679,9e-05,10.10051]
[1777669295221,28.06,77880.39,46.1,-0.08695,9e-05,10.11352]
[1777669300258,28.06,77889.28,46.1,-0.08617,9e-05,10.04652]
[1777669305292,28.06,77890.27,46.1,-0.08609,9e-05,10.03933]
[1777669309163,28.06,77890.23,46.1,-0.08609,9e-05,10.0398]
[1777669310073,28.06,77890.66,46.1,-0.08606,9e-05,10.03662]
[1777669311922,28.06,77890.7,46.1,-0.08605,9e-05,10.03638]
[1777669312645,28.06,77890.7,46.1,-0.08605,9e-05,10.03638]
[1777669320098,28.06,77890.47,46.1,-0.08608,9e-05,10.0386]
[1777669320462,28.06,77890.47,46.1,-0.08608,9e-05,10.0386]
[1777669320563,28.06,77893.06,46.1,-0.08585,9e-05,10.01928]
[1777669320949,28.06,77893.06,46.1,-0.08585,9e-05,10.01928]
[1777669321415,28.07,77893.12,46.1,-0.08586,9e-05,10.01945]
[1777669322247,28.07,77893.12,46.1,-0.08586,9e-05,10.01945]
[1777669322349,28.07,77893.12,46.1,-0.08586,9e-05,10.01954]
[1777669323835,28.07,77893.12,46.1,-0.08586,9e-05,10.01954]
[1777669323932,28.07,77893.12,46.1,-0.08586,9e-05,10.02016]
[1777669325089,28.07,77893.12,46.1,-0.08586,9e-05,10.02016]
[1777669325145,28.07,77893.12,46.1,-0.08587,9e-05,10.02034]
[1777669330231,28.07,77893.12,46.1,-0.08589,9e-05,10.02219]
[1777669330333,28.07,77893.12,46.1,-0.0859,9e-05,10.02342]
[1777669332609,28.07,77893.12,46.1,-0.0859,9e-05,10.02342]
[1777669333116,28.07,77894.76,46.1,-0.08576,9e-05,10.01129]
[1777669333162,28.07,77894.76,46.1,-0.08576,9e-05,10.01129]
[1777669333501,28.07,77917.4,46.1,-0.0838,9e-05,9.84224]
[1777669334853,28.07,77917.4,46.1,-0.0838,9e-05,9.84224]
[1777669334855,28.07,77920.38,46.1,-0.08355,9e-05,9.82045]
[1777669335521,28.07,77920.38,46.1,-0.08355,9e-05,9.82045]
[1777669335531,28.07,77920.38,46.1,-0.08355,9e-05,9.82045]
[1777669339115,28.07,77935.72,46.1,-0.08225,8e-05,9.7068]
[1777669339139,28.07,77935.72,46.1,-0.08225,8e-05,9.7068]
[1777669342176,28.07,77947.43,46.1,-0.08127,8e-05,9.62083]
[1777669343966,28.07,77951.16,46.1,-0.08096,8e-05,9.59379]
[1777669347947,28.08,77952.95,46.1,-0.08082,8e-05,9.58171]
[1777669348582,28.08,77952.95,46.1,-0.08082,8e-05,9.58171]
[1777669349143,28.08,77953.36,46.1,-0.08079,8e-05,9.57894]
[1777669351010,28.08,77958.07,46.1,-0.0804,8e-05,9.5449]
[1777669355174,28.08,77970.69,46.1,-0.07935,8e-05,9.45008]
[1777669355419,28.08,77970.69,46.1,-0.07935,8e-05,9.45008]
[1777669360690,28.08,77972.62,46.1,-0.07922,8e-05,9.43876]
[1777669365726,28.09,77963.1,46.1,-0.08003,8e-05,9.51039]
[1777669369187,28.09,77958.1,46.1,-0.08045,8e-05,9.548]
[1777669369965,28.09,77952.22,46.1,-0.08095,8e-05,9.59147]
[1777669371230,28.09,77952.2,46.1,-0.08095,8e-05,9.59187]
[1777669375882,28.09,77953.01,46.1,-0.08089,8e-05,9.58692]
[1777669376638,28.09,77953.01,46.1,-0.0809,8e-05,9.58717]
[1777669381038,28.09,77960.34,46.1,-0.0803,8e-05,9.53456]
[1777669382365,28.09,77958.92,46.1,-0.08042,8e-05,9.54561]
[1777669382991,28.09,77956.63,46.1,-0.08062,8e-05,9.56271]
[1777669385870,28.09,77956.5,46.1,-0.08063,8e-05,9.56421]
[1777669392915,28.1,77953.8,46.1,-0.08088,8e-05,9.586]
[1777669397950,28.1,77955.17,46.1,-0.08078,8e-05,9.57706]
[1777669403992,28.1,77955.13,46.1,-0.0808,8e-05,9.57868]
[1777669406085,28.1,77953.81,46.1,-0.08091,8e-05,9.58859]
[1777669414062,28.1,77956.48,46.1,-0.08068,8e-05,9.56696]
[1777669420353,28.11,77956.45,46.1,-0.08069,8e-05,9.56787]
[1777669427153,28.11,77959.93,46.1,-0.08043,8e-05,9.54464]
[1777669432189,28.11,77960.9,46.1,-0.08036,8e-05,9.5388]
[1777669443266,28.12,77960.45,46.1,-0.08043,8e-05,9.54512]
[1777669448302,28.12,77957.01,46.1,-0.08073,8e-05,9.57137]
[1777669451323,28.12,77945.3,46.1,-0.08171,8e-05,9.65787]
[1777669457365,28.12,77942.66,46.1,-0.08194,8e-05,9.67775]
[1777669462400,28.12,77938.84,46.1,-0.08227,8e-05,9.70615]
[1777669467436,28.12,77937.88,46.1,-0.08235,8e-05,9.71337]
[1777669472470,28.12,77936.77,46.1,-0.08241,8e-05,9.71763]
[1777669475570,28.12,77927.66,46.1,-0.08319,9e-05,9.78506]
[1777669475614,28.12,77927.66,46.1,-0.08319,9e-05,9.78506]
[1777669475700,28.12,77925.27,46.1,-0.08339,9e-05,9.80269]
[1777669477649,28.12,77916.31,46.1,-0.08416,9e-05,9.86962]
[1777669483547,28.12,77911.49,46.1,-0.0846,9e-05,9.90732]
[1777669485198,28.12,77911.4,46.1,-0.08461,9e-05,9.90823]
[1777669490596,28.12,77915.85,46.1,-0.08424,9e-05,9.87676]
[1777669495632,28.13,77911.46,46.1,-0.08464,9e-05,9.91099]
[1777669496179,28.13,77911.46,46.1,-0.08464,9e-05,9.91099]
[1777669497657,28.13,77911.04,46.1,-0.08468,9e-05,9.91438]
[1777669497897,28.13,77911.04,46.1,-0.08468,9e-05,9.91438]
[1777669498679,28.13,77910.94,46.1,-0.08469,9e-05,9.91538]
[1777669498753,28.13,77900.45,46.1,-0.0856,9e-05,9.99398]
[1777669500359,28.13,77902.68,46.1,-0.08542,9e-05,9.97796]
[1777669500667,28.13,77902.64,46.1,-0.08543,9e-05,9.97893]
[1777669502682,28.13,77957.68,46.1,-0.08075,8e-05,9.57178]
[1777669504193,28.14,77957.94,46.1,-0.08081,8e-05,9.57747]
[1777669504240,28.14,77957.94,46.1,-0.08081,8e-05,9.57747]
[1777669504695,28.14,77958.87,46.1,-0.08074,8e-05,9.57138]
[1777669505549,28.14,77958.87,46.1,-0.08074,8e-05,9.57138]
[1777669505702,28.14,77958.83,46.1,-0.08075,8e-05,9.57183]
[1777669507545,28.14,77958.8,46.1,-0.08076,8e-05,9.57274]
[1777669507552,28.14,77958.8,46.1,-0.08076,8e-05,9.57274]
[1777669509991,28.15,77970.4,46.1,-0.07981,8e-05,9.48939]
[1777669510057,28.15,77913.01,46.1,-0.08466,9e-05,9.91318]
[1777669511546,28.15,77911.68,46.1,-0.08478,9e-05,9.92318]
[1777669515882,28.15,77911.31,46.1,-0.08481,9e-05,9.92613]
[1777669521814,28.15,77914.08,46.1,-0.08458,9e-05,9.9063]
[1777669527856,28.15,77914.1,46.1,-0.08459,9e-05,9.907]
[1777669532892,28.15,77912.83,46.1,-0.08468,9e-05,9.91321]
[1777669537249,28.15,77912.83,46.1,-0.08469,9e-05,9.91385]
[1777669537930,28.15,77919.62,46.1,-0.0841,9e-05,9.8635]
[1777669542965,28.15,77918.0,46.1,-0.08423,9e-05,9.87438]
[1777669548000,28.15,77915.89,46.1,-0.0844,9e-05,9.88876]
[1777669553035,28.15,77915.11,46.1,-0.08445,9e-05,9.89311]
[1777669558073,28.15,77914.81,46.1,-0.08446,9e-05,9.89389]
[1777669563107,28.14,77912.51,46.1,-0.08464,9e-05,9.90956]
[1777669568142,28.14,77915.65,46.1,-0.08435,9e-05,9.88467]
[1777669573177,28.14,77915.68,46.1,-0.08433,9e-05,9.88312]
[1777669578213,28.14,77915.12,46.1,-0.08437,9e-05,9.88598]
[1777669580711,28.14,77915.37,46.1,-0.08434,9e-05,9.8836]
[1777669580728,28.14,77915.23,46.1,-0.08435,9e-05,9.88438]
[1777669581977,28.14,77915.23,46.1,-0.08435,9e-05,9.88438]
[1777669581982,28.14,77907.29,46.1,-0.08503,9e-05,9.94377]
[1777669582664,28.14,77907.29,46.1,-0.08503,9e-05,9.94377]
[1777669582667,28.14,77904.36,46.1,-0.0853,9e-05,9.96631]
[1777669585366,28.14,77905.06,46.1,-0.08524,9e-05,9.96117]
[1777669585427,28.14,77907.28,46.1,-0.08505,9e-05,9.94481]
[1777669591117,28.14,77907.28,46.1,-0.08507,9e-05,9.9468]
[1777669591304,28.14,77907.46,46.1,-0.08504,9e-05,9.94276]
[1777669596338,28.14,77907.05,46.1,-0.08508,9e-05,9.94653]
[1777669598608,28.14,77906.75,46.1,-0.08511,9e-05,9.94905]
[1777669603997,28.14,77906.2,46.1,-0.08517,9e-05,9.9538]
[1777669604098,28.15,77905.66,46.1,-0.08522,9e-05,9.95796]
[1777669606198,28.15,77911.23,46.1,-0.08475,9e-05,9.91772]
[1777669606409,28.15,77911.57,46.1,-0.08472,9e-05,9.91536]
[1777669612451,28.15,77912.49,46.1,-0.08465,9e-05,9.9096]
[1777669613718,28.15,77912.49,46.1,-0.08465,9e-05,9.9096]
[1777669613776,28.15,77912.49,46.1,-0.08466,9e-05,9.90979]
[1777669620130,28.15,77920.79,46.1,-0.08393,9e-05,9.84693]
[1777669629573,28.14,77919.69,46.1,-0.08399,9e-05,9.85252]
[1777669635615,28.14,77921.42,46.1,-0.08383,9e-05,9.83823]
[1777669642664,28.14,77919.7,46.1,-0.08396,9e-05,9.84936]
[1777669647699,28.14,77918.89,46.1,-0.08401,9e-05,9.85417]
[1777669654748,28.13,77918.85,46.1,-0.08397,9e-05,9.84864]
[1777669659783,28.13,77911.36,46.1,-0.0846,9e-05,9.90295]
[1777669661101,28.13,77911.36,46.1,-0.0846,9e-05,9.90295]
[1777669661188,28.13,77912.77,46.1,-0.08447,9e-05,9.89212]
[1777669665542,28.13,77906.96,46.1,-0.08498,9e-05,9.93612]
[1777669665825,28.13,77906.81,46.1,-0.08499,9e-05,9.93738]
[1777669670861,28.13,77909.89,46.1,-0.08471,9e-05,9.91264]
[1777669676028,28.13,77907.33,46.1,-0.08491,9e-05,9.93031]
[1777669681938,28.12,77906.86,46.1,-0.08492,9e-05,9.93127]
[1777669687980,28.12,77908.26,46.1,-0.08478,9e-05,9.91872]
[1777669693023,28.12,77905.4,46.1,-0.08501,9e-05,9.93839]
[1777669696577,28.12,77905.49,46.1,-0.08499,9e-05,9.93663]
[1777669702086,28.11,77911.42,46.1,-0.08445,9e-05,9.89028]
[1777669707121,28.11,77917.51,46.1,-0.08391,9e-05,9.84372]
[1777669712157,28.11,77920.15,46.1,-0.08365,9e-05,9.81903]
[1777669717191,28.11,77921.57,46.1,-0.08351,9e-05,9.8076]
[1777669722226,28.11,77922.13,46.1,-0.08346,9e-05,9.80256]
[1777669727262,28.11,77924.43,46.1,-0.08325,9e-05,9.78465]
[1777669732297,28.1,77924.25,46.1,-0.08326,9e-05,9.78519]
[1777669737332,28.1,77924.47,46.1,-0.08323,9e-05,9.7828]
[1777669742008,28.1,77924.44,46.1,-0.08323,9e-05,9.78251]
[1777669744016,28.1,77940.57,46.1,-0.08185,8e-05,9.66266]
[1777669749422,28.1,77942.23,46.1,-0.08171,8e-05,9.6505]
[1777669754458,28.1,77942.8,46.1,-0.08167,8e-05,9.64643]
[1777669760500,28.1,77942.63,46.1,-0.08168,8e-05,9.64792]
[1777669766226,28.1,77943.72,46.1,-0.08159,8e-05,9.6402]
[1777669767124,28.1,77944.93,46.1,-0.08149,8e-05,9.63135]
[1777669771684,28.1,77945.89,46.1,-0.08142,8e-05,9.62468]
[1777669772554,28.1,77946.84,46.1,-0.08131,8e-05,9.6138]
[1777669776052,28.1,77939.88,46.1,-0.0819,8e-05,9.66524]
[1777669776702,28.1,77942.61,46.1,-0.08167,8e-05,9.64514]
[1777669777272,28.1,77942.61,46.1,-0.08167,8e-05,9.64514]
[1777669780148,28.1,77944.45,46.1,-0.08151,8e-05,9.63178]
[1777669780370,28.1,77944.22,46.1,-0.08153,8e-05,9.63355]
[1777669785674,28.11,77953.9,46.1,-0.08073,8e-05,9.56324]
[1777669789815,28.11,77956.32,46.1,-0.08054,8e-05,9.54602]
[1777669796752,28.11,77959.15,46.1,-0.08032,8e-05,9.52691]
[1777669801787,28.11,77959.28,46.1,-0.08032,8e-05,9.52718]
[1777669806822,28.11,77959.89,46.1,-0.08029,8e-05,9.52387]
[1777669812868,28.12,77961.54,46.1,-0.08017,8e-05,9.51339]
[1777669817903,28.12,77969.22,46.1,-0.07955,8e-05,9.45872]
[1777669822938,28.12,77967.17,46.1,-0.07974,8e-05,9.47541]
[1777669827973,28.12,77969.86,46.1,-0.07953,8e-05,9.45748]
[1777669834024,28.13,77973.57,46.1,-0.07922,8e-05,9.42872]
[1777669840066,28.13,77974.87,46.1,-0.07914,8e-05,9.4218]
[1777669845101,28.13,77973.11,46.1,-0.07931,8e-05,9.43671]
[1777669850136,28.14,77974.95,46.1,-0.07918,8e-05,9.42536]
[1777669855172,28.14,77975.48,46.1,-0.07916,8e-05,9.42359]
[1777669861214,28.14,77971.9,46.1,-0.07948,8e-05,9.45185]
[1777669867256,28.15,77962.88,46.1,-0.08025,8e-05,9.5194]
[1777669870279,28.15,77950.85,46.1,-0.08126,8e-05,9.60817]
[1777669870925,28.15,77950.85,46.1,-0.08126,8e-05,9.60817]
[1777669872331,28.15,77950.8,46.1,-0.08126,8e-05,9.60867]
[1777669873124,28.15,77950.73,46.1,-0.08127,8e-05,9.60931]
[1777669878334,28.15,77951.6,46.1,-0.0812,8e-05,9.60371]
[1777669880669,28.15,77951.88,46.1,-0.08118,8e-05,9.60193]
[1777669881320,28.15,77951.88,46.1,-0.08118,8e-05,9.60193]
[1777669882294,28.15,77952.2,46.1,-0.08116,8e-05,9.59973]
[1777669883452,28.15,77952.2,46.1,-0.08116,8e-05,9.59988]
[1777669888683,28.15,77953.93,46.1,-0.08103,8e-05,9.58808]
[1777669888775,28.15,77953.93,46.1,-0.08103,8e-05,9.58808]
[1777669889058,28.15,77953.93,46.1,-0.08103,8e-05,9.58808]
[1777669890460,28.15,77959.37,46.1,-0.08058,8e-05,9.5484]
[1777669896772,28.15,77961.01,46.1,-0.08043,8e-05,9.53389]
[1777669902692,28.15,77960.31,46.1,-0.0805,8e-05,9.54048]
[1777669907084,28.16,77962.57,46.1,-0.08032,8e-05,9.5249]
[1777669912123,28.16,77958.29,46.1,-0.0807,8e-05,9.55784]
[1777669915649,28.16,77958.64,46.1,-0.08067,8e-05,9.55569]
[1777669917931,28.16,77958.57,46.1,-0.08068,8e-05,9.55661]
[1777669921584,28.16,77952.11,46.1,-0.08123,8e-05,9.60496]
[1777669926671,28.16,77953.19,46.1,-0.08115,8e-05,9.59767]
[1777669930633,28.16,77953.44,46.1,-0.08113,8e-05,9.5962]
[1777669935734,28.16,77953.77,46.1,-0.08112,8e-05,9.59463]
[1777669938051,28.16,77950.44,46.1,-0.0814,8e-05,9.61918]
[1777669940484,28.16,77950.81,46.1,-0.08137,8e-05,9.61662]
[1777669941776,28.17,77962.6,46.1,-0.08039,8e-05,9.53059]
[1777669946871,28.17,77963.14,46.1,-0.08035,8e-05,9.52753]
[1777669952429,28.17,77966.01,46.1,-0.08013,8e-05,9.5077]
[1777669957524,28.17,77964.29,46.1,-0.08025,8e-05,9.51751]
[1777669961075,28.17,77965.63,46.1,-0.08015,8e-05,9.50865]
[1777669966951,28.17,77966.07,46.1,-0.08014,8e-05,9.50718]
[1777669971986,28.18,77966.09,46.1,-0.08015,8e-05,9.50831]
[1777669977022,28.18,77967.69,46.1,-0.08003,8e-05,9.49792]
[1777669982057,28.18,77955.16,46.1,-0.08109,8e-05,9.59084]
[1777669986677,28.18,77950.19,46.1,-0.08151,8e-05,9.62782]
[1777669991348,28.18,77929.66,46.1,-0.08324,9e-05,9.77892]
[1777669991484,28.18,77929.66,46.1,-0.08324,9e-05,9.77892]
[1777669997162,28.18,77925.17,46.1,-0.08363,9e-05,9.81291]
[1777670001189,28.18,77938.21,46.1,-0.08253,8e-05,9.71724]
[1777670003165,28.18,77938.11,46.1,-0.08254,8e-05,9.71827]
[1777670003169,28.18,77938.11,46.1,-0.08254,8e-05,9.71827]
[1777670007852,28.18,77951.57,46.1,-0.08141,8e-05,9.61967]
[1777670013275,28.19,77950.2,46.1,-0.08151,8e-05,9.62639]
[1777670018310,28.19,77949.8,46.1,-0.08154,8e-05,9.62967]
[1777670023344,28.19,77951.15,46.1,-0.08144,8e-05,9.62013]
[1777670028380,28.19,77940.19,46.1,-0.08236,8e-05,9.70082]
[1777670030189,28.19,77940.34,46.1,-0.08235,8e-05,9.69967]
[1777670040466,28.19,77941.78,46.1,-0.08222,8e-05,9.68875]
[1777670042541,28.19,77941.78,46.1,-0.08222,8e-05,9.68875]
[1777670048521,28.19,77935.26,46.1,-0.08277,8e-05,9.7363]
[1777670053557,28.18,77936.48,46.1,-0.08266,8e-05,9.72699]
[1777670058592,28.18,77935.62,46.1,-0.08273,8e-05,9.73304]
[1777670063627,28.18,77936.13,46.1,-0.08268,8e-05,9.72899]
[1777670068665,28.18,77946.17,46.1,-0.08183,8e-05,9.65482]
[1777670073699,28.18,77945.79,46.1,-0.08184,8e-05,9.65394]
[1777670078735,28.18,77946.38,46.1,-0.08179,8e-05,9.6499]
[1777670080017,28.18,77946.38,46.1,-0.08179,8e-05,9.6499]
[1777670086484,28.19,77953.86,46.1,-0.08117,8e-05,9.59552]
[1777670091828,28.19,77953.92,46.1,-0.08118,8e-05,9.59603]
[1777670096862,28.19,77956.46,46.1,-0.08097,8e-05,9.57822]
[1777670101897,28.19,77956.89,46.1,-0.08095,8e-05,9.57617]
[1777670109078,28.19,77961.41,46.1,-0.08058,8e-05,9.54374]
[1777670118011,28.19,77961.38,46.1,-0.08062,8e-05,9.54691]
[1777670123047,28.2,77953.52,46.1,-0.08128,8e-05,9.60519]
[1777670125258,28.2,77952.04,46.1,-0.0814,8e-05,9.61616]
[1777670128011,28.2,77948.94,46.1,-0.08167,8e-05,9.6392]
[1777670134124,28.2,77947.67,46.1,-0.08175,8e-05,9.64487]
[1777670139164,28.2,77944.32,46.1,-0.08203,8e-05,9.66965]
[1777670140000,28.2,77944.32,46.1,-0.08203,8e-05,9.66965]
[1777670145206,28.2,77937.64,46.1,-0.08259,8e-05,9.71848]
[1777670153333,28.2,77936.57,46.1,-0.08268,8e-05,9.72614]
[1777670159304,28.2,77936.8,46.1,-0.08265,8e-05,9.72361]
[1777670165346,28.19,77938.26,46.1,-0.08252,8e-05,9.71245]
[1777670170676,28.19,77938.42,46.1,-0.08251,8e-05,9.71105]
[1777670171298,28.19,77938.45,46.1,-0.0825,8e-05,9.71078]
[1777670177430,28.19,77935.88,46.1,-0.08271,8e-05,9.72879]
[1777670182464,28.19,77935.32,46.1,-0.08275,8e-05,9.7325]
[1777670188507,28.19,77934.9,46.1,-0.08278,8e-05,9.73503]
[1777670193544,28.19,77934.83,46.1,-0.08275,8e-05,9.73103]
[1777670198578,28.19,77936.89,46.1,-0.08257,8e-05,9.71534]
[1777670203614,28.19,77936.87,46.1,-0.08257,8e-05,9.7151]
[1777670205290,28.19,77936.86,46.1,-0.08257,8e-05,9.7151]
[1777670215697,28.19,77935.14,46.1,-0.0827,8e-05,9.72672]
[1777670221740,28.19,77935.36,46.1,-0.08268,8e-05,9.72458]
[1777670226776,28.19,77943.91,46.1,-0.08196,8e-05,9.6615]
[1777670232818,28.19,77949.73,46.1,-0.08147,8e-05,9.6193]
[1777670237852,28.19,77951.38,46.1,-0.08134,8e-05,9.60768]
[1777670243037,28.19,77951.04,46.1,-0.08137,8e-05,9.61051]
[1777670248278,28.19,77953.41,46.1,-0.08118,8e-05,9.5938]
[1777670255034,28.19,77959.47,46.1,-0.08066,8e-05,9.54647]
[1777670262021,28.19,77957.26,46.1,-0.08086,8e-05,9.56446]
[1777670267056,28.2,77956.97,46.1,-0.0809,8e-05,9.56763]
[1777670272091,28.2,77958.26,46.1,-0.0808,8e-05,9.55906]
[1777670277126,28.2,77958.5,46.1,-0.08079,8e-05,9.55818]
[1777670282161,28.2,77961.21,46.1,-0.08058,8e-05,9.53933]
[1777670287196,28.2,77969.25,46.1,-0.07992,8e-05,9.48176]
[1777670292231,28.2,77970.1,46.1,-0.07987,8e-05,9.47706]
[1777670297266,28.21,77970.14,46.1,-0.07988,8e-05,9.47826]
[1777670302488,28.21,77971.48,46.1,-0.07979,8e-05,9.46972]
[1777670308342,28.21,77984.81,46.1,-0.07872,8e-05,9.37569]
[1777670313378,28.22,77993.95,46.1,-0.07798,8e-05,9.30837]
[1777670318412,28.22,77993.98,46.1,-0.07801,8e-05,9.31101]
[1777670321435,28.22,77975.01,46.1,-0.07958,8e-05,9.44998]
[1777670326470,28.23,77973.57,46.1,-0.07971,8e-05,9.46208]
[1777670332512,28.23,77972.67,46.1,-0.07981,8e-05,9.47059]
[1777670337547,28.23,77974.23,46.1,-0.0797,8e-05,9.46088]
[1777670342614,28.23,77970.44,46.1,-0.08003,8e-05,9.48977]
[1777670348623,28.24,77961.67,46.1,-0.08077,8e-05,9.55535]
[1777670353659,28.24,77961.07,46.1,-0.08083,8e-05,9.56081]
[1777670358694,28.24,77968.21,46.1,-0.08026,8e-05,9.51017]
[1777670366750,28.24,77966.95,46.1,-0.08039,8e-05,9.52174]
[1777670371785,28.25,77972.33,46.1,-0.07993,8e-05,9.48038]
[1777670376820,28.25,77972.94,46.1,-0.0799,8e-05,9.47781]
[1777670382861,28.25,77969.69,46.1,-0.0802,8e-05,9.50369]
[1777670387896,28.25,77969.29,46.1,-0.08025,8e-05,9.5083]
[1777670392932,28.26,77965.2,46.1,-0.08061,8e-05,9.53979]
[1777670398974,28.26,77967.79,46.1,-0.08041,8e-05,9.52277]
[1777670404010,28.26,77964.9,46.1,-0.08067,8e-05,9.5454]
[1777670409043,28.26,77962.71,46.1,-0.08087,8e-05,9.56283]
[1777670410106,28.26,77962.71,46.1,-0.08087,8e-05,9.56283]
[1777670411554,28.27,77962.71,46.1,-0.08087,8e-05,9.56312]
[1777670412101,28.27,77962.71,46.1,-0.08088,8e-05,9.56366]
[1777670418107,28.27,77962.63,46.1,-0.0809,8e-05,9.56588]
[1777670424640,28.27,77962.59,46.1,-0.08092,8e-05,9.567]
[1777670430190,28.27,77962.83,46.1,-0.08092,8e-05,9.56777]
[1777670435227,28.28,77964.3,46.1,-0.08079,8e-05,9.55483]
[1777670442276,28.28,77960.48,46.1,-0.08113,8e-05,9.58464]
[1777670447311,28.28,77960.68,46.1,-0.08113,8e-05,9.58447]
[1777670452347,28.28,77960.48,46.1,-0.08116,8e-05,9.58726]
[1777670457640,28.28,77960.84,46.1,-0.08114,8e-05,9.58569]
[1777670467451,28.29,77963.09,46.1,-0.08099,8e-05,9.57222]
[1777670478529,28.29,77961.1,46.1,-0.08119,8e-05,9.58972]
[1777670483564,28.3,77966.07,46.1,-0.08079,8e-05,9.55485]
[1777670488769,28.3,77967.32,46.1,-0.0807,8e-05,9.54704]
[1777670489709,28.3,77968.9,46.1,-0.08057,8e-05,9.53586]
[1777670495647,28.3,77973.41,46.1,-0.0802,8e-05,9.50179]
[1777670504824,28.3,77973.54,46.1,-0.08021,8e-05,9.50233]
[1777670510753,28.31,77977.07,46.1,-0.07996,8e-05,9.48084]
[1777670512520,28.31,77977.07,46.1,-0.07996,8e-05,9.48084]
[1777670513235,28.31,77977.07,46.1,-0.07997,8e-05,9.48163]
[1777670513931,28.31,77977.07,46.1,-0.07997,8e-05,9.48163]
[1777670515481,28.31,77978.52,46.1,-0.07986,8e-05,9.4719]
[1777670516178,28.31,77980.73,46.1,-0.07968,8e-05,9.45628]
[1777670526225,28.32,77980.27,46.1,-0.07976,8e-05,9.4629]
[1777670531900,28.32,77980.18,46.1,-0.0798,8e-05,9.46665]
[1777670535329,28.33,77980.31,46.1,-0.0798,8e-05,9.46682]
[1777670535928,28.33,77967.94,46.1,-0.08083,8e-05,9.55704]
[1777670540963,28.33,77966.16,46.1,-0.08099,8e-05,9.57102]
[1777670545998,28.33,77965.41,46.1,-0.08106,8e-05,9.57752]
[1777670551033,28.33,77964.08,46.1,-0.08115,8e-05,9.58427]
[1777670556068,28.33,77961.94,46.1,-0.08134,8e-05,9.60086]
[1777670562110,28.33,77959.12,46.1,-0.08159,8e-05,9.62241]
[1777670567145,28.34,77958.55,46.1,-0.08164,8e-05,9.62717]
[1777670572179,28.34,77956.73,46.1,-0.0818,8e-05,9.64098]
[1777670578068,28.34,77956.43,46.1,-0.08183,8e-05,9.64345]
[1777670583256,28.34,77956.01,46.1,-0.08187,8e-05,9.64722]
[1777670588291,28.34,77957.09,46.1,-0.08179,8e-05,9.63978]
[1777670593760,28.34,77957.32,46.1,-0.08177,8e-05,9.63838]
[1777670599369,28.34,77959.05,46.1,-0.08163,8e-05,9.62655]
[1777670604403,28.34,77965.86,46.1,-0.0811,8e-05,9.58008]
[1777670610274,28.35,77965.57,46.1,-0.08117,8e-05,9.58583]
[1777670618501,28.36,77965.21,46.1,-0.08126,8e-05,9.59298]
[1777670623537,28.36,77965.28,46.1,-0.08127,8e-05,9.5931]
[1777670628573,28.37,77965.95,46.1,-0.08122,8e-05,9.58882]
[1777670635622,28.37,77966.38,46.1,-0.08119,8e-05,9.58654]
[1777670640658,28.37,77973.59,46.1,-0.0806,8e-05,9.53481]
[1777670643874,28.37,77974.7,46.1,-0.08051,8e-05,9.52718]
[1777670649724,28.37,77975.79,46.1,-0.08044,8e-05,9.52092]
[1777670654759,28.37,77976.0,46.1,-0.08044,8e-05,9.52054]
[1777670655610,28.37,77976.0,46.1,-0.08044,8e-05,9.52054]
[1777670657201,28.37,77974.48,46.1,-0.08057,8e-05,9.5318]
[1777670658606,28.37,77967.91,46.1,-0.08111,8e-05,9.57997]
[1777670659260,28.37,77967.26,46.1,-0.08117,8e-05,9.58484]
[1777670668857,28.38,77965.42,46.1,-0.08134,8e-05,9.59949]
[1777670674900,28.38,77966.58,46.1,-0.08122,8e-05,9.58795]
[1777670679935,28.38,77966.61,46.1,-0.08123,8e-05,9.58851]
[1777670683271,28.38,77966.63,46.1,-0.08123,8e-05,9.58853]
[1777670689032,28.38,77966.25,46.1,-0.08127,8e-05,9.59226]
[1777670695385,28.38,77962.13,46.1,-0.08162,8e-05,9.623]
[1777670701083,28.38,77956.92,46.1,-0.08207,8e-05,9.66176]
[1777670706118,28.38,77957.71,46.1,-0.082,8e-05,9.65626]
[1777670713167,28.38,77958.08,46.1,-0.08198,8e-05,9.65398]
[1777670718202,28.38,77958.19,46.1,-0.08197,8e-05,9.65346]
[1777670724244,28.38,77956.76,46.1,-0.08209,8e-05,9.66418]
[1777670730288,28.39,77966.02,46.1,-0.08133,8e-05,9.59734]
[1777670735324,28.39,77963.22,46.1,-0.08154,8e-05,9.61453]
[1777670740359,28.39,77961.32,46.1,-0.0817,8e-05,9.62879]
[1777670746401,28.39,77960.86,46.1,-0.08175,8e-05,9.63251]
[1777670751436,28.39,77959.43,46.1,-0.08187,8e-05,9.64325]
[1777670758183,28.39,77959.39,46.1,-0.08187,8e-05,9.64368]
[1777670763519,28.39,77958.17,46.1,-0.08198,8e-05,9.65287]
[1777670768555,28.39,77956.0,46.1,-0.08216,8e-05,9.66884]
[1777670773590,28.39,77954.42,46.1,-0.08229,8e-05,9.68033]
[1777670780251,28.39,77954.39,46.1,-0.0823,8e-05,9.6805]
[1777670780640,28.39,77974.12,46.1,-0.08065,8e-05,9.53672]
[1777670782142,28.39,77974.12,46.1,-0.08065,8e-05,9.53672]
[1777670788277,28.39,77981.74,46.1,-0.08004,8e-05,9.48311]
[1777670794120,28.39,77982.93,46.1,-0.07993,8e-05,9.47199]
[1777670802795,28.4,77983.48,46.1,-0.07992,8e-05,9.47119]
[1777670807829,28.4,77990.01,46.1,-0.0794,8e-05,9.42544]
[1777670812866,28.4,77991.15,46.1,-0.07933,8e-05,9.41894]
[1777670817587,28.41,77991.88,46.1,-0.07928,8e-05,9.41505]
[1777670822936,28.41,77994.0,46.1,-0.07914,8e-05,9.4019]
[1777670827984,28.41,78001.07,46.1,-0.07858,8e-05,9.35264]
[1777670834013,28.42,78006.17,46.1,-0.07821,8e-05,9.31953]
[1777670839049,28.42,78005.97,46.1,-0.07825,8e-05,9.32346]
[1777670843120,28.42,78006.54,46.1,-0.07822,8e-05,9.32087]
[1777670843130,28.42,78009.16,46.1,-0.07802,8e-05,9.30261]
[1777670843744,28.42,78009.16,46.1,-0.07802,8e-05,9.30261]
[1777670843824,28.42,78009.16,46.1,-0.07802,8e-05,9.30261]
[1777670844084,28.42,78040.18,46.1,-0.07555,8e-05,9.0818]
[1777670844781,28.42,78040.18,46.1,-0.07555,8e-05,9.0818]
[1777670851005,28.43,78033.18,46.1,-0.07612,8e-05,9.13307]
[1777670851011,28.43,78033.18,46.1,-0.07612,8e-05,9.13307]
[1777670856168,28.43,78035.33,46.1,-0.07594,8e-05,9.11524]
[1777670858927,28.43,78046.36,46.1,-0.07508,8e-05,9.03779]
[1777670859189,28.43,78048.32,46.1,-0.07493,8e-05,9.02433]
[1777670861448,28.43,78047.38,46.1,-0.075,8e-05,9.03113]
[1777670869021,28.43,78045.78,46.1,-0.07514,8e-05,9.04351]
[1777670876308,28.43,78046.46,46.1,-0.0751,8e-05,9.0399]
[1777670881343,28.43,78048.04,46.1,-0.07498,8e-05,9.02954]
[1777670886378,28.44,78059.96,46.1,-0.07407,8e-05,8.94673]
[1777670888776,28.44,78060.22,46.1,-0.07406,8e-05,8.9455]
[1777670894434,28.44,78061.37,46.1,-0.07399,8e-05,8.93929]
[1777670899469,28.44,78061.94,46.1,-0.07396,8e-05,8.93685]
[1777670904382,28.44,78062.39,46.1,-0.07394,8e-05,8.935]
[1777670909539,28.45,78060.48,46.1,-0.07411,8e-05,8.95021]
[1777670913568,28.45,78044.92,46.1,-0.0753,8e-05,9.05693]
[1777670918603,28.45,78034.26,46.1,-0.07614,8e-05,9.13279]
[1777670925651,28.45,78034.16,46.1,-0.07615,8e-05,9.13357]
[1777670930129,28.45,78024.73,46.1,-0.0769,8e-05,9.20051]
[1777670931891,28.45,78022.2,46.1,-0.0771,8e-05,9.21832]
[1777670932176,28.45,78020.05,46.1,-0.07727,8e-05,9.23333]
[1777670937736,28.45,78010.64,46.1,-0.07804,8e-05,9.30233]
[1777670942772,28.45,78008.67,46.1,-0.07821,8e-05,9.31784]
[1777670949821,28.46,78005.03,46.1,-0.07852,8e-05,9.3455]
[1777670954855,28.46,78002.87,46.1,-0.07871,8e-05,9.3619]
[1777670965934,28.46,78002.14,46.1,-0.07879,8e-05,9.36912]
[1777670972982,28.46,78007.89,46.1,-0.07831,8e-05,9.32549]
[1777670978018,28.46,78005.35,46.1,-0.07853,8e-05,9.3448]
[1777670986074,28.47,78005.24,46.1,-0.07856,8e-05,9.34728]
[1777670991109,28.47,78006.16,46.1,-0.0785,8e-05,9.34175]
[1777670996144,28.47,78018.17,46.1,-0.07755,8e-05,9.2573]
[1777671001179,28.47,78013.91,46.1,-0.07791,8e-05,9.28948]
[1777671006214,28.48,78013.82,46.1,-0.07793,8e-05,9.29164]
[1777671011892,28.48,78017.9,46.1,-0.07762,8e-05,9.26371]
[1777671017291,28.48,78018.18,46.1,-0.07762,8e-05,9.264]
[1777671022326,28.48,78018.81,46.1,-0.07759,8e-05,9.26105]
[1777671027362,28.49,78018.1,46.1,-0.07766,8e-05,9.26763]
[1777671032397,28.49,78018.16,46.1,-0.07764,8e-05,9.26472]
[1777671037433,28.49,78017.04,46.1,-0.07775,8e-05,9.27409]
[1777671039970,28.49,78022.02,46.1,-0.07736,8e-05,9.23915]
[1777671040346,28.49,78022.02,46.1,-0.07736,8e-05,9.23915]
[1777671041103,28.49,78029.53,46.1,-0.07676,8e-05,9.18609]
[1777671041461,28.49,78030.91,46.1,-0.07666,8e-05,9.1767]
[1777671046496,28.49,78037.01,46.1,-0.07617,8e-05,9.13285]
[1777671051531,28.49,78037.77,46.1,-0.0761,8e-05,9.12704]
[1777671056566,28.49,78036.58,46.1,-0.07619,8e-05,9.13489]
[1777671060633,28.49,78040.67,46.1,-0.07587,8e-05,9.10566]
[1777671063889,28.49,78048.63,46.1,-0.07524,8e-05,9.04919]
[1777671064172,28.49,78048.63,46.1,-0.07524,8e-05,9.04919]
[1777671064839,28.49,78055.65,46.1,-0.07469,8e-05,8.99979]
[1777671070664,28.49,78058.15,46.1,-0.07449,8e-05,8.98136]
[1777671072885,28.49,78058.18,46.1,-0.07448,8e-05,8.98097]
[1777671073463,28.49,78058.18,46.1,-0.07448,8e-05,8.98097]
[1777671080837,28.49,78059.62,46.1,-0.07436,8e-05,8.96962]
[1777671081732,28.49,78065.47,46.1,-0.0739,8e-05,8.92837]
[1777671081744,28.49,78089.57,46.1,-0.07207,8e-05,8.76057]
[1777671086924,28.49,78091.07,46.1,-0.07196,8e-05,8.75103]
[1777671092821,28.49,78089.8,46.1,-0.07204,8e-05,8.75727]
[1777671099870,28.49,78086.72,46.1,-0.07229,8e-05,8.78016]
[1777671106919,28.49,78086.43,46.1,-0.07234,8e-05,8.78402]
[1777671111954,28.5,78089.31,46.1,-0.07213,8e-05,8.76537]
[1777671117847,28.5,78092.91,46.1,-0.07187,8e-05,8.74173]
[1777671122898,28.5,78093.26,46.1,-0.07187,8e-05,8.74141]
[1777671125233,28.5,78092.84,46.1,-0.07191,8e-05,8.74499]
[1777671131090,28.51,78090.24,46.1,-0.07213,8e-05,8.76531]
[1777671135059,28.51,78085.26,46.1,-0.07252,8e-05,8.80061]
[1777671135411,28.51,78085.26,46.1,-0.07252,8e-05,8.80061]
[1777671141212,28.51,78079.91,46.1,-0.07293,8e-05,8.83897]
[1777671145525,28.51,78093.83,46.1,-0.07189,8e-05,8.74333]
[1777671150556,28.51,78103.16,46.1,-0.07121,7e-05,8.68089]
[1777671155141,28.52,78104.3,46.1,-0.07112,7e-05,8.67091]
[1777671160535,28.52,78106.03,46.1,-0.07101,7e-05,8.66122]
[1777671162792,28.52,78105.92,46.1,-0.07103,7e-05,8.66331]
[1777671165328,28.52,78118.14,46.1,-0.07014,7e-05,8.5809]
[1777671170363,28.53,78122.86,46.1,-0.06982,7e-05,8.55152]
[1777671176404,28.53,78122.14,46.1,-0.06991,7e-05,8.55997]
[1777671181440,28.54,78119.9,46.1,-0.07011,7e-05,8.57803]
[1777671188501,28.54,78123.86,46.1,-0.06986,7e-05,8.55476]
[1777671193535,28.55,78121.16,46.1,-0.07008,7e-05,8.57581]
[1777671198571,28.55,78118.65,46.1,-0.07029,7e-05,8.5954]
[1777671203605,28.56,78118.66,46.1,-0.07032,7e-05,8.59761]
[1777671208641,28.56,78122.39,46.1,-0.07007,7e-05,8.57438]
[1777671213675,28.56,78126.96,46.1,-0.06973,7e-05,8.54179]
[1777671219718,28.57,78138.69,46.1,-0.06891,7e-05,8.46554]
[1777671224753,28.57,78137.31,46.1,-0.06904,7e-05,8.47803]
[1777671229788,28.58,78132.04,46.1,-0.06946,7e-05,8.51662]
[1777671234823,28.58,78127.49,46.1,-0.06982,7e-05,8.55034]
[1777671239861,28.59,78127.56,46.1,-0.06984,7e-05,8.55235]
[1777671244898,28.59,78120.06,46.1,-0.07042,7e-05,8.60578]
[1777671249933,28.59,78118.7,46.1,-0.07054,7e-05,8.61704]
[1777671253961,28.59,78130.86,46.1,-0.06966,7e-05,8.53563]
[1777671260009,28.6,78130.73,46.1,-0.0697,7e-05,8.53964]
[1777671265038,28.6,78124.53,46.1,-0.07018,7e-05,8.58445]
[1777671271080,28.61,78127.11,46.1,-0.07,7e-05,8.56639]
[1777671276523,28.61,78127.11,46.1,-0.07,7e-05,8.56639]
[1777671281878,28.62,78126.12,46.1,-0.07012,7e-05,8.57765]
[1777671287194,28.62,78118.59,46.1,-0.07071,7e-05,8.63215]
[1777671292230,28.62,78115.0,46.1,-0.071,7e-05,8.65873]
[1777671297265,28.63,78108.56,46.1,-0.07153,7e-05,8.70754]
[1777671300806,28.63,78096.02,46.1,-0.07248,8e-05,8.79467]
[1777671305166,28.63,78094.52,46.1,-0.0726,8e-05,8.8056]
[1777671308617,28.63,78094.5,46.1,-0.0726,8e-05,8.80612]
[1777671314384,28.63,78095.68,46.1,-0.07252,8e-05,8.79892]
[1777671318414,28.64,78112.69,46.1,-0.07125,7e-05,8.68237]
[1777671320945,28.64,78114.89,46.1,-0.0711,7e-05,8.66794]
[1777671326537,28.64,78114.63,46.1,-0.07113,7e-05,8.67138]
[1777671332513,28.64,78115.62,46.1,-0.07106,7e-05,8.66294]
[1777671337548,28.65,78116.03,46.1,-0.07104,7e-05,8.66164]
[1777671342583,28.65,78113.08,46.1,-0.07128,7e-05,8.68322]
[1777671347618,28.65,78104.35,46.1,-0.07194,8e-05,8.74411]
[1777671352653,28.65,78104.9,46.1,-0.07191,8e-05,8.74111]
[1777671357689,28.65,78102.01,46.1,-0.07213,8e-05,8.76173]
[1777671362724,28.65,78103.01,46.1,-0.07206,8e-05,8.75553]
[1777671367808,28.65,78102.17,46.1,-0.07213,8e-05,8.76197]
[1777671374812,28.65,78103.29,46.1,-0.07206,8e-05,8.75515]
[1777671380851,28.66,78092.59,46.1,-0.07287,8e-05,8.8296]
[1777671385886,28.66,78098.81,46.1,-0.0724,8e-05,8.78686]
[1777671390921,28.66,78098.45,46.1,-0.07244,8e-05,8.78994]
[1777671395956,28.66,78097.65,46.1,-0.07248,8e-05,8.7921]
[1777671400991,28.66,78097.69,46.1,-0.07248,8e-05,8.79232]
[1777671405698,28.66,78099.17,46.1,-0.07237,8e-05,8.78241]
[1777671406441,28.66,78099.17,46.1,-0.07237,8e-05,8.78264]
[1777671412069,28.66,78100.13,46.1,-0.07231,8e-05,8.77693]
[1777671417104,28.66,78097.94,46.1,-0.07248,8e-05,8.79264]
[1777671422139,28.66,78097.34,46.1,-0.07253,8e-05,8.79729]
[1777671427795,28.66,78098.3,46.1,-0.07246,8e-05,8.79107]
[1777671430201,28.66,78098.49,46.1,-0.07245,8e-05,8.7901]
[1777671435230,28.66,78110.26,46.1,-0.07158,7e-05,8.70981]
[1777671436432,28.66,78110.26,46.1,-0.07158,7e-05,8.70981]
[1777671442279,28.67,78120.01,46.1,-0.07088,7e-05,8.64535]
[1777671445439,28.67,78120.03,46.1,-0.07088,7e-05,8.6459]
[1777671451342,28.67,78125.91,46.1,-0.07045,7e-05,8.60453]
[1777671456377,28.68,78124.15,46.1,-0.0706,7e-05,8.61856]
[1777671461412,28.69,78127.69,46.1,-0.0704,7e-05,8.60013]
[1777671464505,28.69,78128.11,46.1,-0.07038,7e-05,8.59811]
[1777671470475,28.69,78127.83,46.1,-0.07043,7e-05,8.60302]
[1777671472232,28.69,78127.83,46.1,-0.07043,7e-05,8.60302]
[1777671477523,28.7,78125.12,46.1,-0.07066,7e-05,8.62443]
[1777671481552,28.7,78112.76,46.1,-0.07159,7e-05,8.71042]
[1777671486587,28.7,78113.81,46.1,-0.07153,7e-05,8.70459]
[1777671491622,28.7,78115.05,46.1,-0.07145,7e-05,8.69746]
[1777671496657,28.7,78115.02,46.1,-0.07147,7e-05,8.69906]
[1777671501692,28.71,78113.48,46.1,-0.0716,7e-05,8.71093]
[1777671507734,28.71,78112.31,46.1,-0.0717,7e-05,8.72059]
[1777671512769,28.71,78109.1,46.1,-0.07193,7e-05,8.74008]
[1777671517804,28.71,78101.14,46.1,-0.07254,8e-05,8.79612]
[1777671524853,28.71,78097.26,46.1,-0.07285,8e-05,8.8239]
[1777671529888,28.72,78099.02,46.1,-0.07272,8e-05,8.81255]
[1777671530834,28.72,78099.02,46.1,-0.07272,8e-05,8.81255]
[1777671537962,28.72,78095.09,46.1,-0.07305,8e-05,8.84219]
[1777671542997,28.72,78095.11,46.1,-0.07306,8e-05,8.84364]
[1777671546489,28.72,78095.25,46.1,-0.07306,8e-05,8.84363]
[1777671555081,28.73,78094.59,46.1,-0.07314,8e-05,8.85101]
[1777671560115,28.73,78096.5,46.1,-0.07301,8e-05,8.83945]
[1777671565151,28.73,78095.32,46.1,-0.07312,8e-05,8.84919]
[1777671575247,28.74,78095.4,46.1,-0.07313,8e-05,8.8499]
[1777671579602,28.74,78095.58,46.1,-0.07312,8e-05,8.84756]
[1777671580781,28.74,78110.94,46.1,-0.07197,7e-05,8.74277]
[1777671584250,28.74,78114.1,46.1,-0.07174,7e-05,8.7221]
[1777671589392,28.75,78118.03,46.1,-0.07148,7e-05,8.69753]
[1777671595270,28.75,78130.69,46.1,-0.07056,7e-05,8.61281]
[1777671600397,28.75,78124.67,46.1,-0.07103,7e-05,8.65686]
[1777671604949,28.76,78121.84,46.1,-0.07126,7e-05,8.67755]
[1777671611414,28.76,78127.99,46.1,-0.07082,7e-05,8.63768]
[1777671612033,28.76,78127.99,46.1,-0.07082,7e-05,8.63768]
[1777671612316,28.76,78128.11,46.1,-0.07082,7e-05,8.63766]
[1777671614170,28.76,78130.2,46.1,-0.07067,7e-05,8.62383]
[1777671614879,28.76,78134.86,46.1,-0.07034,7e-05,8.59257]
[1777671620537,28.77,78141.4,46.1,-0.06989,7e-05,8.55179]
[1777671622281,28.77,78141.4,46.1,-0.06989,7e-05,8.55179]
[1777671623558,28.77,78157.56,46.1,-0.06874,7e-05,8.44434]
[1777671624338,28.77,78157.56,46.1,-0.06874,7e-05,8.44434]
[1777671629604,28.79,78156.98,46.1,-0.0689,7e-05,8.45961]
[1777671634828,28.8,78154.8,46.1,-0.06912,7e-05,8.47907]
[1777671639579,28.81,78150.71,46.1,-0.06945,7e-05,8.50955]
[1777671644707,28.81,78144.51,46.1,-0.06993,7e-05,8.55449]
[1777671649743,28.81,78144.51,46.1,-0.06996,7e-05,8.55681]
[1777671650436,28.81,78144.51,46.1,-0.06996,7e-05,8.55681]
[1777671655786,28.82,78144.16,46.1,-0.07001,7e-05,8.5619]
[1777671660821,28.82,78133.8,46.1,-0.07079,7e-05,8.63396]
[1777671665856,28.82,78126.92,46.1,-0.07132,7e-05,8.68227]
[1777671672326,28.83,78127.45,46.1,-0.07129,7e-05,8.67965]
[1777671677761,28.83,78125.65,46.1,-0.07144,7e-05,8.69378]
[1777671682974,28.83,78125.37,46.1,-0.07148,7e-05,8.69714]
[1777671688014,28.83,78131.21,46.1,-0.07106,7e-05,8.65852]
[1777671693049,28.84,78140.49,46.1,-0.07037,7e-05,8.5935]
[1777671698084,28.84,78147.64,46.1,-0.06986,7e-05,8.54714]
[1777671702428,28.84,78149.64,46.1,-0.06974,7e-05,8.53557]
[1777671703119,28.84,78167.55,46.1,-0.06845,7e-05,8.41562]
[1777671703922,28.84,78167.55,46.1,-0.06845,7e-05,8.41562]
[1777671704683,28.84,78170.96,46.1,-0.06821,7e-05,8.39346]
[1777671705206,28.84,78170.96,46.1,-0.06821,7e-05,8.39346]
[1777671710937,28.85,78179.15,46.1,-0.06768,7e-05,8.34334]
[1777671716212,28.86,78167.46,46.1,-0.06855,7e-05,8.42559]
[1777671718236,28.86,78156.96,46.1,-0.06932,7e-05,8.49671]
[1777671724224,28.86,78152.74,46.1,-0.06965,7e-05,8.52788]
[1777671726769,28.86,78152.82,46.1,-0.06966,7e-05,8.52864]
[1777671727290,28.87,78152.67,46.1,-0.06968,7e-05,8.53008]
[1777671727613,28.87,78152.67,46.1,-0.06968,7e-05,8.53008]
[1777671728297,28.86,78152.82,46.1,-0.06966,7e-05,8.52888]
[1777671728655,28.86,78152.82,46.1,-0.06966,7e-05,8.52888]
[1777671734339,28.87,78162.03,46.1,-0.06903,7e-05,8.46965]
[1777671739374,28.87,78163.0,46.1,-0.06898,7e-05,8.46569]
[1777671745083,28.88,78161.65,46.1,-0.0691,7e-05,8.47629]
[1777671750275,28.88,78155.53,46.1,-0.06958,7e-05,8.5208]
[1777671755486,28.88,78147.53,46.1,-0.07015,7e-05,8.57313]
[1777671760521,28.89,78146.06,46.1,-0.07028,7e-05,8.5847]
[1777671765556,28.89,78146.31,46.1,-0.07028,7e-05,8.58456]
[1777671770591,28.89,78147.11,46.1,-0.07024,7e-05,8.58099]
[1777671776633,28.9,78144.08,46.1,-0.07048,7e-05,8.60328]
[1777671780381,28.9,78143.17,46.1,-0.07055,7e-05,8.60998]
[1777671780436,28.9,78142.62,66.1,-0.07059,7e-05,8.61396]
[1777671780812,28.9,78142.62,66.1,-0.07059,7e-05,8.61396]
[1777671781031,28.9,78142.62,66.1,-0.07059,7e-05,8.61396]
[1777671781303,28.9,78142.62,66.1,-0.07059,7e-05,8.61396]
[1777671781365,28.91,78122.15,66.1,-0.0722,7e-05,8.76136]
[1777671782009,28.91,78098.95,66.1,-0.07394,8e-05,8.91998]
[1777671787710,28.9,78091.83,66.1,-0.07442,8e-05,8.96387]
[1777671791822,28.9,78091.21,66.1,-0.07444,8e-05,8.96555]
[1777671796959,28.89,78091.18,66.1,-0.0744,8e-05,8.96154]
[1777671798002,28.89,78091.88,66.1,-0.07434,8e-05,8.95587]
[1777671803823,28.88,78091.08,66.1,-0.07434,8e-05,8.9557]
[1777671808861,28.87,78093.42,66.1,-0.07412,8e-05,8.93642]
[1777671814127,28.87,78092.55,66.1,-0.07412,8e-05,8.93472]
[1777671819935,28.86,78090.18,66.1,-0.07424,8e-05,8.94575]
[1777671824970,28.85,78087.52,66.1,-0.0744,8e-05,8.96034]
[1777671826608,28.85,78087.48,66.1,-0.0744,8e-05,8.95984]
[1777671826984,28.85,78087.45,66.1,-0.07439,8e-05,8.95928]
[1777671828902,28.85,78088.01,66.1,-0.07435,8e-05,8.95581]
[1777671828998,28.85,78090.96,66.1,-0.07413,8e-05,8.93581]
[1777671833356,28.85,78103.72,66.1,-0.07316,8e-05,8.84742]
[1777671836005,28.85,78114.02,66.1,-0.07239,7e-05,8.7768]
[1777671841092,28.85,78101.09,66.1,-0.07337,8e-05,8.86612]
[1777671845105,28.85,78097.26,66.1,-0.07365,8e-05,8.89239]
[1777671845120,28.85,78095.92,66.1,-0.07376,8e-05,8.90157]
[1777671847315,28.85,78093.89,66.1,-0.07392,8e-05,8.91608]
[1777671847340,28.85,78093.99,66.1,-0.07391,8e-05,8.91585]
[1777671850210,28.85,78094.76,66.1,-0.07385,8e-05,8.91033]
[1777671850312,28.85,78094.71,66.1,-0.07386,8e-05,8.91059]
[1777671852369,28.85,78094.53,66.1,-0.07387,8e-05,8.9123]
[1777671852476,28.85,78094.53,66.1,-0.07387,8e-05,8.9123]
[1777671852452,28.86,78093.64,66.1,-0.07395,8e-05,8.91892]
[1777671853176,28.86,78092.65,66.1,-0.07403,8e-05,8.92623]
[1777671858211,28.86,78092.33,66.1,-0.07408,8e-05,8.93063]
[1777671863246,28.86,78093.32,66.1,-0.07402,8e-05,8.92598]
[1777671868281,28.87,78096.92,66.1,-0.07377,8e-05,8.9034]
[1777671873316,28.87,78098.78,66.1,-0.07363,8e-05,8.88891]
[1777671878351,28.87,78096.97,66.1,-0.07379,8e-05,8.90354]
[1777671883387,28.88,78097.6,66.1,-0.07377,8e-05,8.90133]
[1777671888422,28.88,78096.95,66.1,-0.07384,8e-05,8.90791]
[1777671893457,28.88,78103.23,66.1,-0.07338,8e-05,8.86673]
[1777671894974,28.88,78103.36,66.1,-0.07338,8e-05,8.86631]
[1777671895471,28.88,78106.12,66.1,-0.07318,8e-05,8.8478]
[1777671900506,28.88,78117.77,66.1,-0.0723,7e-05,8.7677]
[1777671905541,28.88,78119.9,66.1,-0.07214,7e-05,8.75349]
[1777671910575,28.89,78121.23,66.1,-0.07205,7e-05,8.74486]
[1777671915611,28.89,78128.57,66.1,-0.07151,7e-05,8.69528]
[1777671920646,28.89,78135.19,66.1,-0.07103,7e-05,8.65106]
[1777671925467,28.89,78137.78,66.1,-0.07084,7e-05,8.63437]
[1777671927108,28.89,78149.0,66.1,-0.07002,7e-05,8.5587]
[1777671932731,28.89,78148.47,66.1,-0.07006,7e-05,8.5611]
[1777671937766,28.9,78138.73,66.1,-0.0708,7e-05,8.62904]
[1777671943123,28.9,78138.72,66.1,-0.07081,7e-05,8.63014]
[1777671948849,28.9,78137.74,66.1,-0.0709,7e-05,8.63853]
[1777671950806,28.9,78136.5,66.1,-0.071,7e-05,8.64718]
[1777671950902,28.9,78136.5,66.1,-0.071,7e-05,8.6474]
[1777671956469,28.95,78133.82,66.1,-0.07151,7e-05,8.69511]
[1777671961940,29.02,78125.65,66.1,-0.07258,7e-05,8.79331]
[1777671966975,29.05,78120.42,66.1,-0.07323,8e-05,8.85355]
[1777671972013,29.06,78122.43,66.1,-0.07315,8e-05,8.8463]
[1777671976569,29.07,78132.32,66.1,-0.07243,7e-05,8.78031]
[1777671976643,29.08,78136.22,66.1,-0.0722,7e-05,8.7594]
[1777671982084,29.08,78138.6,66.1,-0.07202,7e-05,8.74342]
[1777671986210,29.08,78136.44,66.1,-0.07219,7e-05,8.75827]
[1777671986311,29.08,78135.14,66.1,-0.07228,7e-05,8.76714]
[1777671987031,29.08,78135.14,66.1,-0.07228,7e-05,8.76714]
[1777671987118,29.09,78134.45,66.1,-0.0724,7e-05,8.77763]
[1777671992153,29.09,78131.61,66.1,-0.07258,7e-05,8.79297]
[1777671998194,29.09,78131.18,66.1,-0.07261,7e-05,8.79573]
[1777672003230,29.09,78133.25,66.1,-0.07245,7e-05,8.7815]
[1777672008214,29.08,78129.7,66.1,-0.07272,7e-05,8.80558]
[1777672008265,29.08,78127.48,66.1,-0.07288,7e-05,8.82065]
[1777672013300,29.09,78123.39,66.1,-0.07321,8e-05,8.85082]
[1777672018334,29.09,78118.56,66.1,-0.0736,8e-05,8.88596]
[1777672018980,29.09,78118.56,66.1,-0.0736,8e-05,8.88596]
[1777672019674,29.09,78118.56,66.1,-0.0736,8e-05,8.88596]
[1777672021137,29.09,78119.94,66.1,-0.0735,8e-05,8.87731]
[1777672021356,29.09,78126.46,66.1,-0.07302,7e-05,8.83321]
[1777672026391,29.09,78136.1,66.1,-0.0723,7e-05,8.76744]
[1777672031426,29.09,78138.69,66.1,-0.07211,7e-05,8.74993]
[1777672036460,29.09,78137.22,66.1,-0.07222,7e-05,8.75999]
[1777672041482,29.09,78136.9,66.1,-0.07224,7e-05,8.76215]
[1777672046531,29.09,78137.41,66.1,-0.0722,7e-05,8.75866]
[1777672051565,29.09,78134.91,66.1,-0.07236,7e-05,8.77168]
[1777672055075,29.09,78133.63,66.1,-0.07245,7e-05,8.78029]
[1777672055593,29.09,78133.67,66.1,-0.07245,7e-05,8.77998]
[1777672060628,29.1,78127.59,66.1,-0.07293,7e-05,8.82384]
[1777672065664,29.1,78124.34,66.1,-0.0732,7e-05,8.84821]
[1777672071705,29.1,78122.73,66.1,-0.07335,8e-05,8.86167]
[1777672076740,29.11,78124.66,66.1,-0.07322,7e-05,8.85051]
[1777672080384,29.11,78123.09,66.1,-0.07335,8e-05,8.86242]
[1777672080430,29.11,78123.09,66.1,-0.07336,8e-05,8.86281]
[1777672080989,29.11,78123.09,66.1,-0.07336,8e-05,8.86281]
[1777672081079,29.11,78123.09,66.1,-0.07336,8e-05,8.86263]
[1777672084070,29.11,78122.46,66.1,-0.07341,8e-05,8.86731]
[1777672084453,29.11,78122.46,66.1,-0.07341,8e-05,8.86731]
[1777672084495,29.11,78123.79,66.1,-0.07332,8e-05,8.85899]
[1777672084797,29.11,78136.42,66.1,-0.07237,7e-05,8.77303]
[1777672087965,29.11,78141.9,66.1,-0.07196,7e-05,8.73566]
[1777672093860,29.11,78148.38,66.1,-0.07149,7e-05,8.69218]
[1777672098895,29.11,78153.05,66.1,-0.07115,7e-05,8.661]
[1777672103930,29.11,78147.44,66.1,-0.07157,7e-05,8.69911]
[1777672108964,29.11,78147.1,66.1,-0.07159,7e-05,8.70153]
[1777672114031,29.11,78147.0,66.1,-0.07157,7e-05,8.69839]
[1777672120053,29.11,78145.49,66.1,-0.07168,7e-05,8.70862]
[1777672125078,29.11,78148.99,66.1,-0.07143,7e-05,8.68504]
[1777672130114,29.11,78148.6,66.1,-0.07146,7e-05,8.68786]
[1777672135150,29.11,78147.88,66.1,-0.07151,7e-05,8.69285]
[1777672140186,29.11,78147.04,66.1,-0.07157,7e-05,8.69857]
[1777672145221,29.11,78146.19,66.1,-0.07164,7e-05,8.70434]
[1777672150257,29.11,78146.36,66.1,-0.07162,7e-05,8.70317]
[1777672155290,29.11,78147.42,66.1,-0.07155,7e-05,8.69605]
[1777672160326,29.11,78156.29,66.1,-0.0709,7e-05,8.63649]
[1777672165361,29.12,78157.58,66.1,-0.07081,7e-05,8.62831]
[1777672170396,29.12,78159.61,66.1,-0.07067,7e-05,8.61523]
[1777672178443,29.12,78159.83,66.1,-0.07063,7e-05,8.61039]
[1777672183486,29.12,78162.56,66.1,-0.07044,7e-05,8.59319]
[1777672189529,29.12,78163.87,66.1,-0.07036,7e-05,8.58528]
[1777672195570,29.12,78163.73,66.1,-0.07037,7e-05,8.58705]
[1777672200606,29.12,78163.89,66.1,-0.07037,7e-05,8.58662]
[1777672205642,29.12,78165.68,66.1,-0.07025,7e-05,8.57525]
[1777672211684,29.12,78167.23,66.1,-0.07014,7e-05,8.56571]
[1777672216719,29.13,78167.19,66.1,-0.07015,7e-05,8.56673]
[1777672221754,29.13,78168.75,66.1,-0.07005,7e-05,8.55705]
[1777672223421,29.13,78168.86,66.1,-0.07004,7e-05,8.55648]
[1777672223437,29.13,78168.86,66.1,-0.07004,7e-05,8.55648]
[1777672223883,29.13,78168.86,66.1,-0.07004,7e-05,8.55648]
[1777672223769,29.13,78185.52,66.1,-0.06885,7e-05,8.4455]
[1777672225207,29.13,78184.99,66.1,-0.06889,7e-05,8.44937]
[1777672228219,29.13,78183.76,66.1,-0.06899,7e-05,8.45856]
[1777672233515,29.13,78180.55,66.1,-0.06921,7e-05,8.47767]
[1777672236138,29.13,78182.23,66.1,-0.0691,7e-05,8.46751]
[1777672236185,29.13,78182.23,66.1,-0.0691,7e-05,8.46786]
[1777672241574,29.12,78182.34,66.1,-0.06902,7e-05,8.46062]
[1777672246931,29.12,78182.33,66.1,-0.06902,7e-05,8.45989]
[1777672251966,29.12,78182.43,66.1,-0.069,7e-05,8.45862]
[1777672257305,29.12,78182.46,66.1,-0.069,7e-05,8.4581]
[1777672259369,29.12,78174.28,66.1,-0.06958,7e-05,8.51233]
[1777672259439,29.12,78174.28,66.1,-0.06958,7e-05,8.51233]
[1777672263043,29.12,78154.9,66.1,-0.07096,7e-05,8.63964]
[1777672267082,29.11,78154.18,66.1,-0.071,7e-05,8.64301]
[1777672267113,29.11,78153.07,66.1,-0.07108,7e-05,8.65048]
[1777672272176,29.11,78143.76,66.1,-0.07176,7e-05,8.71341]
[1777672278148,29.11,78133.63,66.1,-0.07251,7e-05,8.78186]
[1777672283841,29.11,78132.69,66.1,-0.07258,7e-05,8.78807]
[1777672288617,29.11,78134.0,66.1,-0.07248,7e-05,8.77897]
[1777672294260,29.11,78127.23,66.1,-0.07295,7e-05,8.82076]
[1777672299296,29.11,78127.95,66.1,-0.0729,7e-05,8.81564]
[1777672304331,29.11,78133.34,66.1,-0.07249,7e-05,8.77871]
[1777672310000,29.11,78135.71,66.1,-0.07231,7e-05,8.76258]
[1777672310002,29.11,78135.71,66.1,-0.07231,7e-05,8.76258]
[1777672315119,29.11,78136.32,66.1,-0.07227,7e-05,8.75854]
[1777672320444,29.11,78136.25,66.1,-0.07228,7e-05,8.75918]
[1777672325479,29.11,78138.36,66.1,-0.07212,7e-05,8.74506]
[1777672330514,29.11,78140.55,66.1,-0.07197,7e-05,8.73061]
[1777672335549,29.11,78140.47,66.1,-0.07198,7e-05,8.7316]
[1777672340584,29.12,78142.02,66.1,-0.07187,7e-05,8.72153]
[1777672345673,29.12,78142.42,66.1,-0.07184,7e-05,8.71924]
[1777672352669,29.12,78143.72,66.1,-0.07173,7e-05,8.70746]
[1777672357093,29.12,78145.24,66.1,-0.07162,7e-05,8.69767]
[1777672362949,29.12,78145.27,66.1,-0.07162,7e-05,8.69813]
[1777672368781,29.12,78146.17,66.1,-0.07157,7e-05,8.69299]
[1777672373816,29.12,78143.64,66.1,-0.07176,7e-05,8.71072]
[1777672378851,29.12,78146.76,66.1,-0.07154,7e-05,8.69017]
[1777672381137,29.12,78148.56,66.1,-0.07141,7e-05,8.6783]
[1777672381990,29.12,78148.56,66.1,-0.07141,7e-05,8.6783]
[1777672382613,29.12,78148.23,66.1,-0.07143,7e-05,8.68067]
[1777672383717,29.12,78148.41,66.1,-0.07142,7e-05,8.6796]
[1777672384403,29.12,78148.88,66.1,-0.07139,7e-05,8.67657]
[1777672389927,29.13,78158.13,66.1,-0.07072,7e-05,8.61554]
[1777672392248,29.13,78158.92,66.1,-0.07067,7e-05,8.61069]
[1777672392584,29.13,78158.92,66.1,-0.07067,7e-05,8.61069]
[1777672397984,29.13,78163.17,66.1,-0.07038,7e-05,8.5837]
[1777672399905,29.13,78163.17,66.1,-0.07038,7e-05,8.5837]
[1777672401213,29.13,78167.66,66.1,-0.07006,7e-05,8.55439]
[1777672407023,29.13,78177.81,66.1,-0.06935,7e-05,8.48834]
[1777672407137,29.13,78178.82,66.1,-0.06928,7e-05,8.48199]
[1777672407201,29.13,78178.82,66.1,-0.06928,7e-05,8.48199]
[1777672413089,29.14,78175.32,66.1,-0.06953,7e-05,8.50403]
[1777672413659,29.14,78175.32,66.1,-0.06953,7e-05,8.50403]
[1777672413875,29.14,78175.32,66.1,-0.06953,7e-05,8.50403]
[1777672419131,29.14,78164.19,66.1,-0.07036,7e-05,8.58044]
[1777672420276,29.14,78164.19,66.1,-0.07036,7e-05,8.58044]
[1777672426186,29.14,78155.25,66.1,-0.07102,7e-05,8.64204]
[1777672432094,29.14,78147.05,66.1,-0.07163,7e-05,8.69789]
[1777672432332,29.14,78146.8,66.1,-0.07165,7e-05,8.69964]
[1777672438270,29.14,78153.86,66.1,-0.07114,7e-05,8.65265]
[1777672443307,29.15,78148.72,66.1,-0.07153,7e-05,8.68807]
[1777672444232,29.15,78148.72,66.1,-0.07153,7e-05,8.68807]
[1777672449351,29.15,78146.92,66.1,-0.07166,7e-05,8.70064]
[1777672454385,29.15,78150.72,66.1,-0.07139,7e-05,8.67527]
[1777672455146,29.15,78150.72,66.1,-0.07139,7e-05,8.67527]
[1777672460427,29.15,78154.41,66.1,-0.07112,7e-05,8.65107]
[1777672465464,29.15,78154.66,66.1,-0.07111,7e-05,8.65005]
[1777672466157,29.15,78154.66,66.1,-0.07111,7e-05,8.65005]
[1777672471506,29.15,78158.71,66.1,-0.0708,7e-05,8.61983]
[1777672476541,29.15,78159.56,66.1,-0.07074,7e-05,8.615]
[1777672481576,29.15,78163.38,66.1,-0.07048,7e-05,8.59032]
[1777672488625,29.16,78164.74,66.1,-0.07039,7e-05,8.58278]
[1777672493659,29.16,78166.05,66.1,-0.07031,7e-05,8.57513]
[1777672498981,29.16,78177.64,66.1,-0.06948,7e-05,8.49867]
[1777672499782,29.16,78183.53,66.1,-0.06906,7e-05,8.45981]
[1777672499861,29.16,78183.53,66.1,-0.06906,7e-05,8.45981]
[1777672505743,29.16,78174.74,66.1,-0.06972,7e-05,8.52093]
[1777672507830,29.16,78174.25,66.1,-0.06976,7e-05,8.52452]
[1777672513800,29.17,78174.07,66.1,-0.0698,7e-05,8.52811]
[1777672518835,29.17,78169.76,66.1,-0.07013,7e-05,8.55844]
[1777672522806,29.17,78168.98,66.1,-0.07019,7e-05,8.56457]
[1777672527899,29.17,78158.1,66.1,-0.071,7e-05,8.63911]
[1777672528441,29.17,78158.1,66.1,-0.071,7e-05,8.63911]
[1777672533556,29.18,78149.83,66.1,-0.07159,7e-05,8.69165]
[1777672539984,29.18,78150.12,66.1,-0.07158,7e-05,8.69043]
[1777672545020,29.18,78153.27,66.1,-0.07135,7e-05,8.66972]
[1777672550055,29.18,78154.32,66.1,-0.07128,7e-05,8.66337]
[1777672551417,29.18,78154.33,66.1,-0.07128,7e-05,8.66346]
[1777672551422,29.18,78154.33,66.1,-0.07128,7e-05,8.66346]
[1777672558111,29.18,78155.86,66.1,-0.07118,7e-05,8.65432]
[1777672563145,29.18,78156.94,66.1,-0.07111,7e-05,8.6479]
[1777672563753,29.18,78156.94,66.1,-0.07111,7e-05,8.6479]
[1777672564449,29.18,78161.03,66.1,-0.07081,7e-05,8.6206]
[1777672565838,29.18,78162.88,66.1,-0.07068,7e-05,8.60841]
[1777672571201,29.19,78161.98,66.1,-0.07076,7e-05,8.6158]
[1777672573815,29.19,78162.11,66.1,-0.07076,7e-05,8.61535]
[1777672579258,29.19,78160.28,66.1,-0.0709,7e-05,8.62882]
[1777672580843,29.19,78160.44,66.1,-0.07089,7e-05,8.62794]
[1777672582174,29.19,78160.44,66.1,-0.0709,7e-05,8.62814]
[1777672591828,29.19,78160.5,66.1,-0.07091,7e-05,8.62952]
[1777672594129,29.19,78158.65,66.1,-0.07102,7e-05,8.63847]
[1777672594947,29.19,78158.1,66.1,-0.07107,7e-05,8.64255]
[1777672601204,29.19,78156.88,66.1,-0.07116,7e-05,8.6516]
[1777672602264,29.19,78157.45,66.1,-0.07112,7e-05,8.64792]
[1777672603659,29.19,78157.03,66.1,-0.07116,7e-05,8.65107]
[1777672609468,29.2,78158.16,66.1,-0.07109,7e-05,8.64469]
[1777672611122,29.2,78158.16,66.1,-0.07109,7e-05,8.64469]
[1777672616517,29.2,78160.13,66.1,-0.07096,7e-05,8.63251]
[1777672617853,29.2,78160.13,66.1,-0.07096,7e-05,8.63251]
[1777672618385,29.2,78160.13,66.1,-0.07096,7e-05,8.63266]
[1777672619029,29.2,78160.13,66.1,-0.07096,7e-05,8.63266]
[1777672619777,29.2,78160.24,66.1,-0.07095,7e-05,8.63208]
[1777672622384,29.2,78160.24,66.1,-0.07096,7e-05,8.63254]
[1777672627595,29.2,78160.88,66.1,-0.07092,7e-05,8.6292]
[1777672632630,29.2,78160.67,66.1,-0.07094,7e-05,8.63147]
[1777672638111,29.2,78159.36,66.1,-0.07105,7e-05,8.64077]
[1777672643877,29.21,78159.4,66.1,-0.07106,7e-05,8.64168]
[1777672649749,29.21,78159.48,66.1,-0.07106,7e-05,8.64236]
[1777672654784,29.21,78159.61,66.1,-0.07103,7e-05,8.63847]
[1777672659818,29.21,78162.07,66.1,-0.07086,7e-05,8.6229]
[1777672664854,29.21,78162.37,66.1,-0.07085,7e-05,8.62183]
[1777672669620,29.21,78163.94,66.1,-0.07075,7e-05,8.61196]
[1777672671127,29.21,78165.78,66.1,-0.07061,7e-05,8.59983]
[1777672675301,29.21,78170.31,66.1,-0.07029,7e-05,8.57041]
[1777672680831,29.22,78175.6,66.1,-0.06993,7e-05,8.53676]
[1777672686003,29.22,78176.21,66.1,-0.0699,7e-05,8.53449]
[1777672692045,29.22,78178.04,66.1,-0.06979,7e-05,8.52417]
[1777672697080,29.23,78176.43,66.1,-0.06992,7e-05,8.53638]
[1777672700567,29.23,78178.83,66.1,-0.06976,7e-05,8.52125]
[1777672706143,29.23,78182.13,66.1,-0.06954,7e-05,8.50118]
[1777672711179,29.23,78185.65,66.1,-0.06928,7e-05,8.47559]
[1777672716215,29.24,78187.51,66.1,-0.06917,7e-05,8.46502]
[1777672721249,29.24,78187.19,66.1,-0.06921,7e-05,8.46889]
[1777672728298,29.24,78190.96,66.1,-0.06896,7e-05,8.44625]
[1777672733302,29.24,78191.88,66.1,-0.06892,7e-05,8.44213]
[1777672738368,29.25,78190.61,66.1,-0.06903,7e-05,8.45252]
[1777672743403,29.25,78190.79,66.1,-0.06904,7e-05,8.45328]
[1777672748442,29.25,78187.28,66.1,-0.06931,7e-05,8.4785]
[1777672753477,29.26,78186.53,66.1,-0.06938,7e-05,8.48528]
[1777672758512,29.26,78186.74,66.1,-0.06939,7e-05,8.48567]
[1777672762092,29.26,78187.79,66.1,-0.06932,7e-05,8.47941]
[1777672762193,29.26,78187.63,66.1,-0.06934,7e-05,8.48122]
[1777672764613,29.26,78187.74,66.1,-0.06933,7e-05,8.48025]
[1777672764714,29.26,78187.87,66.1,-0.06931,7e-05,8.47892]
[1777672768421,29.26,78187.69,66.1,-0.06932,7e-05,8.47989]
[1777672768430,29.26,78187.69,66.1,-0.06932,7e-05,8.47989]
[1777672768582,29.26,78187.35,66.1,-0.06934,7e-05,8.48168]
[1777672774624,29.26,78192.57,66.1,-0.06897,7e-05,8.44588]
[1777672779658,29.27,78195.16,66.1,-0.06881,7e-05,8.43103]
[1777672782403,29.27,78195.21,66.1,-0.06881,7e-05,8.43117]
[1777672792626,29.28,78196.69,66.1,-0.06876,7e-05,8.42669]
[1777672798274,29.28,78196.88,66.1,-0.06877,7e-05,8.42786]
[1777672803204,29.29,78208.68,66.1,-0.06797,7e-05,8.35304]
[1777672809010,29.29,78211.35,66.1,-0.06782,7e-05,8.33863]
[1777672814917,29.3,78219.7,66.1,-0.06728,7e-05,8.28864]
[1777672819952,29.3,78220.46,66.1,-0.06727,7e-05,8.28724]
[1777672824988,29.31,78219.68,66.1,-0.06736,7e-05,8.29588]
[1777672830023,29.32,78221.82,66.1,-0.06724,7e-05,8.28537]
[1777672835059,29.32,78221.22,66.1,-0.0673,7e-05,8.28895]
[1777672843114,29.33,78222.3,66.1,-0.06728,7e-05,8.28749]
[1777672848150,29.34,78222.08,66.1,-0.06733,7e-05,8.2925]
[1777672853258,29.34,78225.81,66.1,-0.0671,7e-05,8.27107]
[1777672853270,29.34,78225.81,66.1,-0.0671,7e-05,8.27107]
[1777672853490,29.34,78225.81,66.1,-0.0671,7e-05,8.27107]
[1777672853499,29.34,78227.37,66.1,-0.067,7e-05,8.26167]
[1777672853550,29.34,78227.37,66.1,-0.067,7e-05,8.26167]
[1777672854152,29.34,78227.37,66.1,-0.067,7e-05,8.26167]
[1777672854192,29.34,78244.93,66.1,-0.06579,7e-05,8.14774]
[1777672855105,29.34,78244.93,66.1,-0.06579,7e-05,8.14774]
[1777672855391,29.34,78247.62,66.1,-0.06561,7e-05,8.1307]
[1777672855816,29.34,78247.62,66.1,-0.06561,7e-05,8.1307]
[1777672856206,29.34,78246.74,66.1,-0.06568,7e-05,8.1374]
[1777672857380,29.34,78246.74,66.1,-0.06568,7e-05,8.1374]
[1777672857478,29.34,78246.72,66.1,-0.06569,7e-05,8.13791]
[1777672863256,29.35,78240.44,66.1,-0.06618,7e-05,8.18415]
[1777672867539,29.36,78240.64,66.1,-0.06619,7e-05,8.18554]
[1777672877378,29.37,78229.84,66.1,-0.06704,7e-05,8.2651]
[1777672882413,29.38,78229.28,66.1,-0.06712,7e-05,8.27268]
[1777672887448,29.39,78236.31,66.1,-0.06667,7e-05,8.23096]
[1777672892482,29.39,78239.07,66.1,-0.0665,7e-05,8.21364]
[1777672898525,29.4,78242.12,66.1,-0.06635,7e-05,8.19934]
[1777672904567,29.46,78242.6,66.1,-0.0667,7e-05,8.23326]
[1777672906580,29.46,78254.52,66.1,-0.0659,7e-05,8.15792]
[1777672911616,29.47,78251.66,66.1,-0.06615,7e-05,8.18107]
[1777672916651,29.48,78256.64,66.1,-0.06585,7e-05,8.15345]
[1777672921685,29.49,78256.52,66.1,-0.06591,7e-05,8.15889]
[1777672926258,29.49,78258.56,66.1,-0.0658,7e-05,8.14849]
[1777672926320,29.49,78260.86,66.1,-0.06566,7e-05,8.13554]
[1777672931756,29.5,78257.27,66.1,-0.06593,7e-05,8.16116]
[1777672936791,29.5,78257.84,66.1,-0.06591,7e-05,8.15935]
[1777672941825,29.5,78259.53,66.1,-0.06582,7e-05,8.15031]
[1777672946861,29.51,78255.91,66.1,-0.06608,7e-05,8.17551]
[1777672951770,29.51,78252.69,66.1,-0.06629,7e-05,8.19378]
[1777672951896,29.51,78244.88,66.1,-0.06683,7e-05,8.24459]
[1777672956931,29.52,78237.38,66.1,-0.06738,7e-05,8.29678]
[1777672961966,29.52,78237.99,66.1,-0.06738,7e-05,8.29621]
[1777672967001,29.53,78244.22,66.1,-0.06698,7e-05,8.25929]
[1777672971641,29.53,78247.54,66.1,-0.06678,7e-05,8.24]
[1777672972063,29.53,78245.18,66.1,-0.06695,7e-05,8.25605]
[1777672972064,29.53,78245.18,66.1,-0.06695,7e-05,8.25605]
[1777672972068,29.53,78245.18,66.1,-0.06695,7e-05,8.25605]
[1777672972164,29.53,78244.49,66.1,-0.067,7e-05,8.26064]
[1777672976104,29.53,78247.94,66.1,-0.06676,7e-05,8.23864]
[1777672978072,29.53,78249.54,66.1,-0.06666,7e-05,8.22859]
[1777672978156,29.53,78249.54,66.1,-0.06666,7e-05,8.22859]
[1777672978532,29.53,78249.86,66.1,-0.06664,7e-05,8.22668]
[1777672984122,29.54,78250.66,66.1,-0.06663,7e-05,8.22607]
[1777672985736,29.54,78250.5,66.1,-0.06665,7e-05,8.22785]
[1777672991175,29.55,78253.16,66.1,-0.06651,7e-05,8.2151]
[1777672996055,29.55,78253.58,66.1,-0.06651,7e-05,8.21534]
[1777673000120,29.56,78253.26,66.1,-0.06657,7e-05,8.22031]
[1777673000239,29.56,78253.1,66.1,-0.06658,7e-05,8.22207]
[1777673005274,29.56,78253.47,66.1,-0.06657,7e-05,8.22057]
[1777673010311,29.56,78252.63,66.1,-0.06664,7e-05,8.22689]
[1777673011884,29.56,78249.21,66.1,-0.06684,7e-05,8.24535]
[1777673012326,29.56,78248.29,66.1,-0.06691,7e-05,8.25143]
[1777673017361,29.57,78249.02,66.1,-0.06689,7e-05,8.25006]
[1777673017713,29.57,78249.02,66.1,-0.06689,7e-05,8.25006]
[1777673023403,29.57,78241.98,66.1,-0.06742,7e-05,8.29957]
[1777673028438,29.58,78242.01,66.1,-0.06745,7e-05,8.3024]
[1777673028723,29.58,78242.01,66.1,-0.06745,7e-05,8.3024]
[1777673028723,29.58,78242.01,66.1,-0.06745,7e-05,8.3024]
[1777673034480,29.59,78237.93,66.1,-0.06777,7e-05,8.33241]
[1777673039516,29.59,78239.98,66.1,-0.06766,7e-05,8.32197]
[1777673044550,29.59,78237.21,66.1,-0.06788,7e-05,8.34287]
[1777673049586,29.6,78228.5,66.1,-0.06852,7e-05,8.40233]
[1777673054621,29.6,78227.9,66.1,-0.06859,7e-05,8.40865]
[1777673059655,29.61,78227.17,66.1,-0.06866,7e-05,8.41577]
[1777673064691,29.61,78227.78,66.1,-0.06865,7e-05,8.4141]
[1777673069725,29.61,78227.46,66.1,-0.06869,7e-05,8.41848]
[1777673074761,29.62,78241.33,66.1,-0.06772,7e-05,8.32681]
[1777673079795,29.62,78245.5,66.1,-0.06746,7e-05,8.30272]
[1777673086851,29.63,78244.9,66.1,-0.06755,7e-05,8.31077]
[1777673091886,29.63,78244.7,66.1,-0.06759,7e-05,8.31491]
[1777673095555,29.64,78244.57,66.1,-0.06761,7e-05,8.31685]
[1777673095556,29.64,78244.57,66.1,-0.06761,7e-05,8.31685]
[1777673095566,29.64,78242.07,66.1,-0.0678,7e-05,8.33415]
[1777673099701,29.64,78240.79,66.1,-0.06788,7e-05,8.34216]
[1777673099802,29.64,78240.93,66.1,-0.06787,7e-05,8.34114]
[1777673102081,29.64,78241.0,66.1,-0.06788,7e-05,8.3417]
[1777673102768,29.64,78241.0,66.1,-0.06788,7e-05,8.3417]
[1777673102182,29.64,78240.94,66.1,-0.06789,7e-05,8.34259]
[1777673102964,29.64,78240.79,66.1,-0.0679,7e-05,8.34407]
[1777673109015,29.64,78240.47,66.1,-0.06794,7e-05,8.34764]
[1777673115048,29.65,78233.27,66.1,-0.06849,7e-05,8.3987]
[1777673120083,29.65,78234.1,66.1,-0.06845,7e-05,8.3955]
[1777673125119,29.66,78234.89,66.1,-0.06842,7e-05,8.39265]
[1777673130154,29.66,78234.79,66.1,-0.06846,7e-05,8.39567]
[1777673136195,29.67,78237.96,66.1,-0.06824,7e-05,8.37421]
[1777673141230,29.67,78242.52,66.1,-0.06795,7e-05,8.34729]
[1777673146266,29.67,78243.46,66.1,-0.06791,7e-05,8.34395]
[1777673151301,29.68,78243.75,66.1,-0.06792,7e-05,8.34475]
[1777673156335,29.68,78244.08,66.1,-0.06793,7e-05,8.34523]
[1777673161371,29.69,78247.33,66.1,-0.06773,7e-05,8.32685]
[1777673163994,29.69,78246.67,66.1,-0.06778,7e-05,8.3322]
[1777673164705,29.69,78246.67,66.1,-0.06778,7e-05,8.3322]
[1777673170433,29.7,78246.53,66.1,-0.06783,7e-05,8.33671]
[1777673175391,29.7,78247.0,66.1,-0.06782,7e-05,8.33565]
[1777673180179,29.7,78255.77,66.1,-0.06724,7e-05,8.28163]
[1777673180503,29.7,78255.4,66.1,-0.06727,7e-05,8.2846]
[1777673181450,29.7,78255.4,66.1,-0.06727,7e-05,8.2846]
[1777673181511,29.7,78255.43,66.1,-0.06727,7e-05,8.28444]
[1777673186430,29.7,78256.4,66.1,-0.06718,7e-05,8.27592]
[1777673191581,29.7,78263.43,66.1,-0.06664,7e-05,8.22361]
[1777673195029,29.69,78263.82,66.1,-0.0666,7e-05,8.22016]
[1777673195131,29.69,78263.82,66.1,-0.06659,7e-05,8.21924]
[1777673197802,29.69,78263.95,66.1,-0.06658,7e-05,8.21855]
[1777673198630,29.69,78267.55,66.1,-0.06634,7e-05,8.19515]
[1777673203665,29.69,78267.61,66.1,-0.06631,7e-05,8.19269]
[1777673208868,29.69,78267.41,66.1,-0.06631,7e-05,8.19233]
[1777673218769,29.68,78265.04,66.1,-0.06642,7e-05,8.20288]
[1777673223804,29.68,78282.82,66.1,-0.06519,7e-05,8.08717]
[1777673228840,29.67,78283.7,66.1,-0.06512,7e-05,8.08041]
[1777673233875,29.67,78286.55,66.1,-0.06492,7e-05,8.06122]
[1777673234005,29.67,78286.55,66.1,-0.06492,7e-05,8.06122]
[1777673234086,29.67,78286.55,66.1,-0.06492,7e-05,8.06122]
[1777673239918,29.67,78285.48,66.1,-0.06498,7e-05,8.06683]
[1777673244953,29.67,78281.08,66.1,-0.06526,7e-05,8.09375]
[1777673246042,29.67,78281.08,66.1,-0.06526,7e-05,8.09375]
[1777673246733,29.67,78281.08,66.1,-0.06526,7e-05,8.09375]
[1777673247952,29.67,78281.67,66.1,-0.06522,7e-05,8.08925]
[1777673250068,29.67,78281.45,66.1,-0.06523,7e-05,8.09065]
[1777673255702,29.66,78281.21,66.1,-0.06521,7e-05,8.08697]
[1777673259506,29.66,78270.14,66.1,-0.06594,7e-05,8.15665]
[1777673259648,29.66,78270.02,66.1,-0.06594,7e-05,8.15674]
[1777673260766,29.66,78253.37,66.1,-0.06709,7e-05,8.26411]
[1777673261600,29.66,78253.37,66.1,-0.06709,7e-05,8.26411]
[1777673261700,29.66,78246.52,66.1,-0.06756,7e-05,8.30849]
[1777673262333,29.66,78246.52,66.1,-0.06756,7e-05,8.30849]
[1777673262427,29.66,78244.3,66.1,-0.06771,7e-05,8.32229]
[1777673269794,29.66,78245.57,66.1,-0.06762,7e-05,8.31413]
[1777673270179,29.66,78245.92,66.1,-0.0676,7e-05,8.31191]
[1777673270250,29.66,78245.88,66.1,-0.0676,7e-05,8.31219]
[1777673276171,29.67,78245.71,66.1,-0.06765,7e-05,8.31662]
[1777673281698,29.67,78245.63,66.1,-0.06768,7e-05,8.31936]
[1777673281888,29.67,78245.63,66.1,-0.06768,7e-05,8.31936]
[1777673288256,29.68,78248.65,66.1,-0.06751,7e-05,8.30423]
[1777673293416,29.68,78251.32,66.1,-0.06735,7e-05,8.28931]
[1777673299333,29.69,78255.49,66.1,-0.06711,7e-05,8.26653]
[1777673300133,29.69,78255.49,66.1,-0.06711,7e-05,8.26653]
[1777673300339,29.69,78258.39,66.1,-0.06692,7e-05,8.24846]
[1777673305756,29.69,78260.02,66.1,-0.06681,7e-05,8.23848]
[1777673311418,29.69,78257.85,66.1,-0.06694,7e-05,8.24942]
[1777673316453,29.69,78264.2,66.1,-0.06651,7e-05,8.20905]
[1777673317252,29.69,78264.2,66.1,-0.06651,7e-05,8.20905]
[1777673317460,29.69,78265.31,66.1,-0.06644,7e-05,8.20207]
[1777673322494,29.69,78265.6,66.1,-0.06639,7e-05,8.19801]
[1777673327530,29.68,78265.69,66.1,-0.06636,7e-05,8.19526]
[1777673328030,29.68,78265.69,66.1,-0.06636,7e-05,8.19526]
[1777673333573,29.68,78270.04,66.1,-0.06604,7e-05,8.16483]
[1777673338608,29.68,78268.53,66.1,-0.06612,7e-05,8.17256]
[1777673343643,29.67,78267.12,66.1,-0.0662,7e-05,8.17953]
[1777673349684,29.67,78267.03,66.1,-0.06618,7e-05,8.17759]
[1777673355726,29.67,78267.0,66.1,-0.06615,7e-05,8.17533]
[1777673361768,29.66,78269.24,66.1,-0.06598,7e-05,8.15854]
[1777673366803,29.66,78269.65,66.1,-0.06593,7e-05,8.15405]
[1777673371839,29.66,78271.34,66.1,-0.06577,7e-05,8.13759]
[1777673376874,29.65,78271.79,66.1,-0.06572,7e-05,8.13297]
[1777673381909,29.65,78273.53,66.1,-0.06558,7e-05,8.12012]
[1777673386944,29.65,78272.25,66.1,-0.06565,7e-05,8.12662]
[1777673391980,29.65,78273.1,66.1,-0.06558,7e-05,8.11946]
[1777673397014,29.64,78273.04,66.1,-0.06556,7e-05,8.11816]
[1777673402050,29.64,78270.46,66.1,-0.06572,7e-05,8.133]
[1777673407085,29.64,78272.18,66.1,-0.06559,7e-05,8.12021]
[1777673413126,29.63,78272.06,66.1,-0.06557,7e-05,8.11893]
[1777673417300,29.63,78267.73,66.1,-0.06586,7e-05,8.14561]
[1777673417313,29.63,78266.8,66.1,-0.06591,7e-05,8.1508]
[1777673424614,29.63,78263.39,66.1,-0.06615,7e-05,8.1733]
[1777673431255,29.63,78265.68,66.1,-0.06598,7e-05,8.15644]
[1777673436291,29.64,78266.07,66.1,-0.06597,7e-05,8.15501]
[1777673444347,29.64,78273.36,66.1,-0.06549,7e-05,8.10965]
[1777673446164,29.64,78274.98,66.1,-0.06538,7e-05,8.09953]
[1777673446361,29.64,78275.09,66.1,-0.06537,7e-05,8.09907]
[1777673447148,29.64,78275.09,66.1,-0.06537,7e-05,8.09907]
[1777673452403,29.64,78277.32,66.1,-0.0652,7e-05,8.08272]
[1777673457438,29.63,78278.72,66.1,-0.06509,7e-05,8.07217]
[1777673463480,29.63,78277.74,66.1,-0.06514,7e-05,8.07652]
[1777673468515,29.63,78280.76,66.1,-0.06492,7e-05,8.05575]
[1777673473550,29.62,78283.7,66.1,-0.06471,7e-05,8.0357]
[1777673478897,29.62,78281.42,66.1,-0.06485,7e-05,8.04931]
[1777673484627,29.62,78282.94,66.1,-0.06473,7e-05,8.03775]
[1777673489662,29.62,78283.05,66.1,-0.06471,7e-05,8.03582]
[1777673494697,29.62,78283.34,66.1,-0.06465,7e-05,8.02902]
[1777673499738,29.61,78287.81,66.1,-0.06434,7e-05,7.99958]
[1777673505780,29.61,78287.85,66.1,-0.06433,7e-05,7.99815]
[1777673510815,29.61,78288.23,66.1,-0.06429,7e-05,7.99474]
[1777673515850,29.61,78291.68,66.1,-0.06405,7e-05,7.97192]
[1777673519893,29.61,78292.07,66.1,-0.06402,7e-05,7.96894]
[1777673523197,29.61,78296.94,66.1,-0.06369,7e-05,7.93759]
[1777673528941,29.61,78300.96,66.1,-0.06342,7e-05,7.91143]
[1777673533976,29.61,78298.29,66.1,-0.06359,7e-05,7.92773]
[1777673539011,29.61,78299.31,66.1,-0.06351,7e-05,7.92073]
[1777673544046,29.6,78300.49,66.1,-0.06343,7e-05,7.91278]
[1777673549081,29.6,78300.36,66.1,-0.06344,7e-05,7.91312]
[1777673554116,29.6,78297.42,66.1,-0.0636,7e-05,7.92745]
[1777673559150,29.6,78296.59,66.1,-0.06365,7e-05,7.93211]
[1777673560953,29.6,78296.29,66.1,-0.06367,7e-05,7.9339]
[1777673566148,29.6,78295.91,66.1,-0.06368,7e-05,7.93572]
[1777673566165,29.6,78295.91,66.1,-0.06368,7e-05,7.93572]
[1777673566756,29.6,78295.91,66.1,-0.06368,7e-05,7.93561]
[1777673573251,29.6,78293.73,66.1,-0.06382,7e-05,7.94852]
[1777673579293,29.6,78299.66,66.1,-0.06342,7e-05,7.91056]
[1777673584329,29.6,78299.19,66.1,-0.06345,7e-05,7.91322]
[1777673586284,29.6,78299.19,66.1,-0.06345,7e-05,7.91322]
[1777673590916,29.59,78304.16,66.1,-0.0631,7e-05,7.87989]
[1777673590924,29.59,78304.16,66.1,-0.0631,7e-05,7.87989]
[1777673596413,29.59,78300.98,66.1,-0.06331,7e-05,7.89958]
[1777673599157,29.59,78301.97,66.1,-0.06324,7e-05,7.8933]
[1777673600554,29.59,78301.17,66.1,-0.06329,7e-05,7.89824]
[1777673601216,29.59,78301.17,66.1,-0.06329,7e-05,7.89824]
[1777673601242,29.59,78301.17,66.1,-0.06329,7e-05,7.89824]
[1777673600655,29.59,78301.03,66.1,-0.06329,7e-05,7.89815]
[1777673602055,29.59,78301.03,66.1,-0.06329,7e-05,7.89815]
[1777673604401,29.6,78301.16,66.1,-0.06333,7e-05,7.90234]
[1777673604469,29.62,78301.45,66.1,-0.06343,7e-05,7.91124]
[1777673609504,29.61,78301.44,66.1,-0.0634,7e-05,7.90867]
[1777673612701,29.61,78301.4,66.1,-0.06336,7e-05,7.90352]
[1777673612802,29.61,78301.91,66.1,-0.06332,7e-05,7.89949]
[1777673616784,29.61,78302.09,66.1,-0.06332,7e-05,7.89998]
[1777673616871,29.61,78302.29,66.1,-0.06331,7e-05,7.89926]
[1777673618063,29.61,78302.29,66.1,-0.06331,7e-05,7.89926]
[1777673618135,29.61,78302.3,66.1,-0.06331,7e-05,7.89912]
[1777673621003,29.61,78302.37,66.1,-0.06332,7e-05,7.89975]
[1777673621104,29.62,78302.37,66.1,-0.06332,7e-05,7.90029]
[1777673621589,29.62,78302.37,66.1,-0.06332,7e-05,7.90029]
[1777673621681,29.62,78302.41,66.1,-0.06332,7e-05,7.89996]
[1777673627630,29.62,78301.22,66.1,-0.06343,7e-05,7.91059]
[1777673631262,29.62,78300.3,66.1,-0.0635,7e-05,7.9174]
[1777673631360,29.62,78301.08,66.1,-0.06346,7e-05,7.91298]
[1777673631364,29.62,78301.08,66.1,-0.06346,7e-05,7.91298]
[1777673631658,29.62,78308.39,66.1,-0.06297,7e-05,7.86682]
[1777673636693,29.62,78311.44,66.1,-0.06277,7e-05,7.84761]
[1777673641728,29.62,78311.83,66.1,-0.06275,7e-05,7.84522]
[1777673646766,29.62,78312.29,66.1,-0.06272,7e-05,7.84243]
[1777673651801,29.62,78312.55,66.1,-0.0627,7e-05,7.84092]
[1777673656836,29.62,78311.84,66.1,-0.06275,7e-05,7.84552]
[1777673660864,29.62,78299.3,66.1,-0.06358,7e-05,7.92443]
[1777673662886,29.62,78299.63,66.1,-0.06355,7e-05,7.92226]
[1777673662915,29.62,78300.43,66.1,-0.0635,7e-05,7.91711]
[1777673665113,29.62,78304.25,66.1,-0.06325,7e-05,7.89354]
[1777673665214,29.62,78303.62,66.1,-0.0633,7e-05,7.89808]
[1777673668403,29.62,78303.69,66.1,-0.06329,7e-05,7.8975]
[1777673668920,29.62,78302.41,66.1,-0.06338,7e-05,7.90553]
[1777673673955,29.63,78302.53,66.1,-0.06337,7e-05,7.90379]
[1777673675888,29.63,78302.38,66.1,-0.06339,7e-05,7.90528]
[1777673675989,29.63,78302.38,66.1,-0.06339,7e-05,7.90583]
[1777673676581,29.63,78302.38,66.1,-0.06339,7e-05,7.90583]
[1777673676975,29.63,78302.62,66.1,-0.06338,7e-05,7.90425]
[1777673682010,29.64,78304.18,66.1,-0.0633,7e-05,7.8971]
[1777673684354,29.64,78304.29,66.1,-0.0633,7e-05,7.89695]
[1777673684359,29.64,78312.82,66.1,-0.06274,7e-05,7.84384]
[1777673684394,29.64,78312.82,66.1,-0.06274,7e-05,7.84384]
[1777673690156,29.64,78319.07,66.1,-0.06234,7e-05,7.80495]
[1777673695869,29.64,78318.9,66.1,-0.06236,7e-05,7.80647]
[1777673696219,29.64,78318.9,66.1,-0.06236,7e-05,7.80647]
[1777673696234,29.64,78318.9,66.1,-0.06236,7e-05,7.80647]
[1777673696248,29.64,78293.53,66.1,-0.06403,7e-05,7.96627]
[1777673697209,29.64,78279.44,66.1,-0.06497,7e-05,8.0556]
[1777673698305,29.64,78279.44,66.1,-0.06497,7e-05,8.0556]
[1777673698402,29.64,78279.17,66.1,-0.06498,7e-05,8.057]
[1777673702615,29.66,78278.26,66.1,-0.06516,7e-05,8.07378]
[1777673704166,29.66,78298.95,66.1,-0.06383,7e-05,7.94762]
[1777673705345,29.66,78298.95,66.1,-0.06383,7e-05,7.94762]
[1777673706181,29.66,78302.86,66.1,-0.06357,7e-05,7.92326]
[1777673706493,29.66,78302.86,66.1,-0.06357,7e-05,7.92326]
[1777673707532,29.66,78299.3,66.1,-0.06381,7e-05,7.94561]
[1777673708195,29.66,78297.85,66.1,-0.0639,7e-05,7.95462]
[1777673714237,29.67,78298.8,66.1,-0.06391,7e-05,7.95514]
[1777673714681,29.67,78298.8,66.1,-0.06391,7e-05,7.95514]
[1777673716235,29.68,78298.8,66.1,-0.06391,7e-05,7.95557]
[1777673716292,29.68,78298.8,66.1,-0.06391,7e-05,7.95599]
[1777673720844,29.67,78299.41,66.1,-0.06387,7e-05,7.95139]
[1777673720853,29.67,78299.41,66.1,-0.06387,7e-05,7.95139]
[1777673723823,29.67,78299.69,66.1,-0.06384,7e-05,7.94924]
[1777673723924,29.67,78299.69,66.1,-0.06384,7e-05,7.94886]
[1777673725921,29.67,78299.36,66.1,-0.06387,7e-05,7.95137]
[1777673725982,29.67,78299.36,66.1,-0.06387,7e-05,7.95178]
[1777673727313,29.67,78299.36,66.1,-0.06387,7e-05,7.95178]
[1777673727328,29.67,78298.6,66.1,-0.06392,7e-05,7.95639]
[1777673728130,29.67,78298.6,66.1,-0.06392,7e-05,7.95639]
[1777673728232,29.68,78298.6,66.1,-0.06392,7e-05,7.95679]
[1777673731356,29.67,78313.91,66.1,-0.06288,7e-05,7.85616]
[1777673736049,29.67,78314.4,66.1,-0.06285,7e-05,7.85293]
[1777673738113,29.67,78317.24,66.1,-0.06266,7e-05,7.83501]
[1777673743439,29.67,78326.17,66.1,-0.06208,6e-05,7.77943]
[1777673746068,29.67,78326.74,66.1,-0.06205,6e-05,7.77598]
[1777673751496,29.68,78326.78,66.1,-0.06205,6e-05,7.77618]
[1777673756531,29.68,78327.25,66.1,-0.06202,6e-05,7.77367]
[1777673761566,29.68,78327.13,66.1,-0.06204,6e-05,7.77488]
[1777673766883,29.68,78329.81,66.1,-0.06186,6e-05,7.75847]
[1777673773649,29.68,78323.4,66.1,-0.06229,6e-05,7.79927]
[1777673778685,29.68,78323.99,66.1,-0.06225,6e-05,7.79596]
[1777673783720,29.68,78323.23,66.1,-0.06231,7e-05,7.80114]
[1777673784755,29.68,78323.23,66.1,-0.06231,7e-05,7.80114]
[1777673788954,29.68,78324.91,66.1,-0.0622,6e-05,7.79104]
[1777673794837,29.68,78321.83,66.1,-0.06238,7e-05,7.80705]
[1777673798720,29.68,78321.26,66.1,-0.06242,7e-05,7.81096]
[1777673798883,29.68,78321.26,66.1,-0.06242,7e-05,7.81096]
[1777673799915,29.68,78321.27,66.1,-0.06242,7e-05,7.81098]
[1777673805898,29.68,78321.83,66.1,-0.06239,7e-05,7.80816]
[1777673810933,29.68,78324.62,66.1,-0.06222,6e-05,7.79136]
[1777673814903,29.68,78324.82,66.1,-0.06221,6e-05,7.79052]
[1777673819996,29.69,78325.36,66.1,-0.06218,6e-05,7.78796]
[1777673822470,29.69,78324.89,66.1,-0.06221,6e-05,7.79104]
[1777673823449,29.69,78324.45,66.1,-0.06224,6e-05,7.79392]
[1777673825891,29.69,78322.3,66.1,-0.06239,7e-05,7.80769]
[1777673828653,29.69,78318.54,66.1,-0.06264,7e-05,7.8315]
[1777673832202,29.69,78319.17,66.1,-0.0626,7e-05,7.82779]
[1777673834930,29.69,78310.3,66.1,-0.06318,7e-05,7.88359]
[1777673835452,29.69,78310.3,66.1,-0.06318,7e-05,7.88359]
[1777673835454,29.69,78311.48,66.1,-0.0631,7e-05,7.87598]
[1777673842152,29.75,78311.89,66.1,-0.06347,7e-05,7.91198]
[1777673847187,29.76,78313.01,66.1,-0.06342,7e-05,7.9075]
[1777673850679,29.76,78313.78,66.1,-0.06339,7e-05,7.90418]
[1777673851215,29.76,78313.74,66.1,-0.06337,7e-05,7.90118]
[1777673852833,29.76,78313.47,66.1,-0.06339,7e-05,7.90277]
[1777673853452,29.76,78313.47,66.1,-0.06339,7e-05,7.90277]
[1777673856250,29.76,78325.59,66.1,-0.06259,7e-05,7.82653]
[1777673861285,29.76,78325.43,66.1,-0.0626,7e-05,7.82759]
[1777673867327,29.76,78325.53,66.1,-0.06259,7e-05,7.82708]
[1777673872361,29.76,78325.98,66.1,-0.06257,7e-05,7.82438]
[1777673874836,29.76,78325.95,66.1,-0.06257,7e-05,7.82462]
[1777673874838,29.76,78325.95,66.1,-0.06257,7e-05,7.82462]
[1777673879061,29.76,78324.22,66.1,-0.06268,7e-05,7.8355]
[1777673884446,29.76,78322.24,66.1,-0.06281,7e-05,7.84786]
[1777673889483,29.76,78321.52,66.1,-0.06286,7e-05,7.85231]
[1777673890135,29.76,78321.52,66.1,-0.06286,7e-05,7.85231]
[1777673894368,29.76,78319.69,66.1,-0.06298,7e-05,7.86367]
[1777673898657,29.76,78320.08,66.1,-0.06295,7e-05,7.86114]
[1777673904592,29.76,78320.03,66.1,-0.06295,7e-05,7.86142]
[1777673909626,29.76,78323.37,66.1,-0.06273,7e-05,7.84054]
[1777673915375,29.76,78322.74,66.1,-0.06275,7e-05,7.84084]
[1777673920704,29.76,78320.62,66.1,-0.06289,7e-05,7.85422]
[1777673925739,29.76,78319.34,66.1,-0.06297,7e-05,7.86225]
[1777673930774,29.76,78319.49,66.1,-0.06296,7e-05,7.86132]
[1777673931638,29.76,78319.49,66.1,-0.06296,7e-05,7.86132]
[1777673936816,29.76,78319.39,66.1,-0.06297,7e-05,7.86191]
[1777673941851,29.76,78319.43,66.1,-0.06297,7e-05,7.86158]
[1777673947597,29.76,78319.59,66.1,-0.06296,7e-05,7.8605]
[1777673950127,29.76,78329.57,66.1,-0.06231,6e-05,7.79814]
[1777673952836,29.76,78330.02,66.1,-0.06228,6e-05,7.79554]
[1777673952837,29.76,78330.02,66.1,-0.06228,6e-05,7.79554]
[1777673956635,29.76,78331.44,66.1,-0.06219,6e-05,7.78689]
[1777673967028,29.76,78331.52,66.1,-0.06219,6e-05,7.78715]
[1777673972063,29.76,78329.04,66.1,-0.06233,6e-05,7.79907]
[1777673977099,29.76,78329.84,66.1,-0.06228,6e-05,7.79422]
[1777673980873,29.76,78336.76,66.1,-0.06183,6e-05,7.75131]
[1777673981299,29.76,78336.76,66.1,-0.06183,6e-05,7.75131]
[1777673981369,29.76,78336.76,66.1,-0.06183,6e-05,7.75131]
[1777673981658,29.76,78348.14,66.1,-0.0611,6e-05,7.68093]
[1777673982417,29.76,78348.14,66.1,-0.0611,6e-05,7.68093]
[1777673983195,29.76,78354.34,66.1,-0.0607,6e-05,7.64224]
[1777673985919,29.76,78359.38,66.1,-0.06037,6e-05,7.61015]
[1777673987976,29.76,78358.88,66.1,-0.0604,6e-05,7.61253]
[1777673988114,29.76,78358.88,66.1,-0.0604,6e-05,7.61253]
[1777673988176,29.76,78357.79,66.1,-0.06046,6e-05,7.61887]
[1777673992293,29.76,78358.33,66.1,-0.06044,6e-05,7.61644]
[1777673998246,29.76,78358.96,66.1,-0.06042,6e-05,7.61461]
[1777674003281,29.76,78360.9,66.1,-0.06031,6e-05,7.60423]
[1777674005528,29.76,78361.03,66.1,-0.0603,6e-05,7.60376]
[1777674005556,29.76,78361.03,66.1,-0.0603,6e-05,7.60376]
[1777674005617,29.76,78361.03,66.1,-0.0603,6e-05,7.60376]
[1777674005618,29.76,78361.03,66.1,-0.0603,6e-05,7.60376]
[1777674005618,29.76,78361.03,66.1,-0.0603,6e-05,7.60376]
[1777674009553,29.77,78361.05,66.1,-0.06032,6e-05,7.60497]
[1777674010331,29.77,78375.27,66.1,-0.05943,6e-05,7.51863]
[1777674010839,29.77,78375.27,66.1,-0.05943,6e-05,7.51863]
[1777674016378,29.77,78380.04,66.1,-0.05916,6e-05,7.49255]
[1777674019405,29.77,78381.21,66.1,-0.0591,6e-05,7.48647]
[1777674021383,29.78,78391.7,66.1,-0.05846,6e-05,7.42388]
[1777674026448,29.78,78394.87,66.1,-0.05831,6e-05,7.40863]
[1777674031483,29.79,78393.17,66.1,-0.05842,6e-05,7.41847]
[1777674036518,29.79,78383.33,66.1,-0.05906,6e-05,7.48113]
[1777674041553,29.8,78374.7,66.1,-0.05962,6e-05,7.53613]
[1777674042273,29.8,78374.7,66.1,-0.05962,6e-05,7.53613]
[1777674047595,29.8,78372.19,66.1,-0.0598,6e-05,7.55424]
[1777674047764,29.8,78372.19,66.1,-0.0598,6e-05,7.55424]
[1777674053637,29.81,78366.1,66.1,-0.06021,6e-05,7.59401]
[1777674058673,29.81,78365.16,66.1,-0.06029,6e-05,7.60154]
[1777674059177,29.81,78365.16,66.1,-0.06029,6e-05,7.60154]
[1777674059185,29.81,78365.16,66.1,-0.06029,6e-05,7.60154]
[1777674064715,29.81,78363.56,66.1,-0.06041,6e-05,7.61332]
[1777674069496,29.81,78364.35,66.1,-0.06037,6e-05,7.60971]
[1777674071550,29.82,78364.13,66.1,-0.06039,6e-05,7.61166]
[1777674076801,29.82,78367.1,66.1,-0.06022,6e-05,7.59523]
[1777674081835,29.82,78373.84,66.1,-0.05982,6e-05,7.55574]
[1777674085764,29.82,78373.99,66.1,-0.05982,6e-05,7.55559]
[1777674086404,29.82,78372.96,66.1,-0.05988,6e-05,7.56226]
[1777674092067,29.83,78384.26,66.1,-0.0592,6e-05,7.49573]
[1777674092224,29.83,78384.26,66.1,-0.0592,6e-05,7.49573]
[1777674097686,29.83,78384.89,66.1,-0.05916,6e-05,7.4906]
[1777674099882,29.83,78385.9,66.1,-0.05911,6e-05,7.48594]
[1777674104997,29.84,78386.44,66.1,-0.05911,6e-05,7.48615]
[1777674105845,29.84,78386.44,66.1,-0.05911,6e-05,7.48615]
[1777674105887,29.84,78386.44,66.1,-0.05911,6e-05,7.48615]
[1777674111039,29.84,78399.76,66.1,-0.05833,6e-05,7.40915]
[1777674116075,29.85,78398.72,66.1,-0.05842,6e-05,7.41861]
[1777674121109,29.86,78389.78,66.1,-0.05901,6e-05,7.47567]
[1777674121840,29.86,78389.78,66.1,-0.05901,6e-05,7.47567]
[1777674127152,29.86,78392.51,66.1,-0.05887,6e-05,7.46234]
[1777674132186,29.87,78393.91,66.1,-0.05881,6e-05,7.45671]
[1777674137222,29.87,78394.21,66.1,-0.05882,6e-05,7.45775]
[1777674142257,29.87,78394.5,66.1,-0.05883,6e-05,7.45888]
[1777674148299,29.88,78392.17,66.1,-0.05901,6e-05,7.47632]
[1777674154800,29.88,78392.48,66.1,-0.05899,6e-05,7.47292]
[1777674164414,29.89,78395.95,66.1,-0.05884,6e-05,7.45857]
[1777674169448,29.9,78398.49,66.1,-0.05871,6e-05,7.44608]
[1777674172706,29.9,78398.41,66.1,-0.05873,6e-05,7.44772]
[1777674172723,29.9,78398.41,66.1,-0.05873,6e-05,7.44772]
[1777674177297,29.91,78398.42,66.1,-0.05876,6e-05,7.45052]
[1777674177301,29.91,78398.42,66.1,-0.05876,6e-05,7.45052]
[1777674182540,29.91,78398.05,66.1,-0.05881,6e-05,7.45609]
[1777674187575,29.92,78398.58,66.1,-0.05881,6e-05,7.45563]
[1777674192611,29.92,78402.07,66.1,-0.05862,6e-05,7.43725]
[1777674197646,29.93,78395.97,66.1,-0.05902,6e-05,7.47669]
[1777674202681,29.93,78395.6,66.1,-0.05907,6e-05,7.48139]
[1777674207716,29.93,78395.58,66.1,-0.05909,6e-05,7.48393]
[1777674212751,29.94,78396.75,66.1,-0.05902,6e-05,7.47553]
[1777674216000,29.94,78400.09,66.1,-0.05883,6e-05,7.45683]
[1777674216015,29.94,78400.09,66.1,-0.05883,6e-05,7.45683]
[1777674221814,29.94,78396.49,66.1,-0.05908,6e-05,7.48156]
[1777674226850,29.95,78395.09,66.1,-0.05919,6e-05,7.49241]
[1777674230272,29.95,78397.7,66.1,-0.05904,6e-05,7.47806]
[1777674230447,29.95,78397.7,66.1,-0.05904,6e-05,7.47806]
[1777674230466,29.95,78397.7,66.1,-0.05904,6e-05,7.47806]
[1777674235914,29.96,78399.53,66.1,-0.05896,6e-05,7.46993]
[1777674240965,29.96,78399.53,66.1,-0.05899,6e-05,7.47243]
[1777674246991,29.97,78407.48,66.1,-0.05853,6e-05,7.42771]
[1777674252026,29.97,78407.47,66.1,-0.05856,6e-05,7.43062]
[1777674257061,29.97,78400.49,66.1,-0.05901,6e-05,7.47544]
[1777674262096,29.98,78399.65,66.1,-0.05909,6e-05,7.48297]
[1777674268317,29.98,78399.57,66.1,-0.05911,6e-05,7.48489]
[1777674274180,29.99,78401.65,66.1,-0.059,6e-05,7.47331]
[1777674279215,29.99,78404.98,66.1,-0.05882,6e-05,7.45577]
[1777674284250,30.0,78406.63,66.1,-0.05875,6e-05,7.44846]
[1777674289285,30.0,78408.27,66.1,-0.05867,6e-05,7.4413]
[1777674294320,30.01,78408.36,66.1,-0.0587,6e-05,7.44356]
[1777674300361,30.01,78408.92,66.1,-0.0587,6e-05,7.44356]
[1777674305398,30.02,78406.05,66.1,-0.0589,6e-05,7.46352]
[1777674310433,30.02,78396.64,66.1,-0.05951,6e-05,7.52276]
[1777674315468,30.02,78394.12,66.1,-0.05968,6e-05,7.54013]
[1777674320503,30.03,78394.23,66.1,-0.0597,6e-05,7.54146]
[1777674325538,30.03,78393.88,66.1,-0.05974,6e-05,7.54557]
[1777674330573,30.03,78393.15,66.1,-0.0598,6e-05,7.55197]
[1777674335608,30.04,78394.72,66.1,-0.0597,6e-05,7.54077]
[1777674340643,30.04,78394.62,66.1,-0.05973,6e-05,7.54344]
[1777674345678,30.04,78394.77,66.1,-0.05974,6e-05,7.54459]
[1777674350937,30.05,78394.81,66.1,-0.05975,6e-05,7.54599]
[1777674356755,30.05,78398.57,66.1,-0.05955,6e-05,7.52613]
[1777674362086,30.06,78400.63,66.1,-0.05944,6e-05,7.51589]
[1777674362513,30.06,78400.63,66.1,-0.05944,6e-05,7.51589]
[1777674362696,30.06,78400.63,66.1,-0.05944,6e-05,7.51589]
[1777674362796,30.06,78400.63,66.1,-0.05945,6e-05,7.51635]
[1777674365166,30.06,78400.63,66.1,-0.05945,6e-05,7.51635]
[1777674370232,30.05,78397.97,66.1,-0.0596,6e-05,7.53092]
[1777674370274,30.05,78397.97,66.1,-0.0596,6e-05,7.53092]
[1777674370853,30.05,78397.83,66.1,-0.0596,6e-05,7.53154]
[1777674375888,30.06,78396.83,66.1,-0.05969,6e-05,7.53979]
[1777674380923,30.06,78396.23,66.1,-0.05975,6e-05,7.5455]
[1777674385958,30.06,78396.65,66.1,-0.05974,6e-05,7.54507]
[1777674392000,30.07,78399.82,66.1,-0.05955,6e-05,7.52483]
[1777674392965,30.07,78399.82,66.1,-0.05955,6e-05,7.52483]
[1777674393006,30.07,78399.19,66.1,-0.05959,6e-05,7.52908]
[1777674398042,30.07,78401.37,66.1,-0.05944,6e-05,7.51487]
[1777674400022,30.07,78401.37,66.1,-0.05944,6e-05,7.51487]
[1777674400030,30.07,78401.37,66.1,-0.05944,6e-05,7.51448]
[1777674405091,30.07,78400.19,66.1,-0.05954,6e-05,7.52393]
[1777674411133,30.08,78398.98,66.1,-0.05964,6e-05,7.53397]
[1777674416168,30.08,78397.84,66.1,-0.05973,6e-05,7.54307]
[1777674421203,30.08,78397.07,66.1,-0.0598,6e-05,7.54988]
[1777674427022,30.09,78397.23,66.1,-0.05981,6e-05,7.55063]
[1777674432280,30.09,78394.84,66.1,-0.05999,6e-05,7.56849]
[1777674437315,30.1,78394.74,66.1,-0.06002,6e-05,7.57117]
[1777674444364,30.1,78394.78,66.1,-0.06005,6e-05,7.57386]
[1777674449399,30.1,78394.78,66.1,-0.06007,6e-05,7.57596]
[1777674454433,30.11,78395.07,66.1,-0.06004,6e-05,7.57261]
[1777674459587,30.11,78395.1,66.1,-0.06005,6e-05,7.57286]
[1777674465510,30.11,78395.28,66.1,-0.06008,6e-05,7.57601]
[1777674470546,30.12,78395.28,66.1,-0.0601,6e-05,7.57813]
[1777674475581,30.12,78391.81,66.1,-0.06034,6e-05,7.60123]
[1777674480616,30.13,78390.55,66.1,-0.06044,6e-05,7.61078]
[1777674485211,30.13,78376.5,66.1,-0.06133,6e-05,7.69775]
[1777674490686,30.13,78368.04,66.1,-0.06188,6e-05,7.75073]
[1777674495721,30.13,78367.63,66.1,-0.06192,6e-05,7.75389]
[1777674496781,30.13,78367.63,66.1,-0.06192,6e-05,7.75389]
[1777674500905,30.13,78357.42,66.1,-0.06258,6e-05,7.8171]
[1777674506798,30.13,78360.17,66.1,-0.0624,6e-05,7.80022]
[1777674511833,30.13,78360.72,66.1,-0.06234,6e-05,7.79316]
[1777674516644,30.13,78360.45,66.1,-0.06236,6e-05,7.79488]
[1777674516644,30.13,78360.45,66.1,-0.06236,6e-05,7.79488]
[1777674521902,30.13,78358.13,66.1,-0.06251,6e-05,7.80917]
[1777674526941,30.13,78357.14,66.1,-0.06257,6e-05,7.81511]
[1777674532983,30.13,78355.43,66.1,-0.06267,6e-05,7.82539]
[1777674538021,30.13,78353.9,66.1,-0.06277,6e-05,7.83447]
[1777674543057,30.13,78348.15,66.1,-0.06314,6e-05,7.86943]
[1777674548093,30.13,78342.83,66.1,-0.06347,7e-05,7.90168]
[1777674548275,30.13,78342.83,66.1,-0.06347,7e-05,7.90168]
[1777674554136,30.13,78336.44,66.1,-0.06388,7e-05,7.94]
[1777674559171,30.12,78339.71,66.1,-0.06365,7e-05,7.91842]
[1777674564206,30.12,78340.22,66.1,-0.0636,7e-05,7.91409]
[1777674565869,30.12,78340.08,66.1,-0.06361,7e-05,7.91473]
[1777674567287,30.12,78340.04,66.1,-0.06361,7e-05,7.91474]
[1777674567964,30.12,78340.11,66.1,-0.0636,7e-05,7.91408]
[1777674568704,30.12,78340.07,66.1,-0.0636,7e-05,7.91409]
[1777674572763,30.12,78338.36,66.1,-0.06368,7e-05,7.91993]
[1777674578306,30.12,78335.56,66.1,-0.06385,7e-05,7.93581]
[1777674583341,30.11,78334.11,66.1,-0.06393,7e-05,7.94344]
[1777674588376,30.11,78333.76,66.1,-0.06393,7e-05,7.94418]
[1777674593411,30.11,78345.19,66.1,-0.06317,6e-05,7.87184]
[1777674599011,30.11,78346.09,66.1,-0.06311,6e-05,7.86551]
[1777674604488,30.11,78345.5,66.1,-0.06313,6e-05,7.8678]
[1777674609523,30.1,78345.32,66.1,-0.06314,6e-05,7.86803]
[1777674614557,30.1,78345.58,66.1,-0.06311,6e-05,7.86552]
[1777674619593,30.1,78347.89,66.1,-0.06295,6e-05,7.85036]
[1777674624628,30.1,78348.18,66.1,-0.06292,6e-05,7.84776]
[1777674632684,30.1,78346.25,66.1,-0.06301,6e-05,7.85456]
[1777674637719,30.1,78345.57,66.1,-0.06304,6e-05,7.85785]
[1777674644768,30.09,78345.6,66.1,-0.06303,6e-05,7.85634]
[1777674649803,30.09,78346.42,66.1,-0.06296,6e-05,7.85035]
[1777674654839,30.09,78348.78,66.1,-0.0628,6e-05,7.83497]
[1777674659874,30.09,78354.24,66.1,-0.06244,6e-05,7.80062]
[1777674664910,30.09,78354.85,66.1,-0.0624,6e-05,7.79636]
[1777674669945,30.09,78358.12,66.1,-0.06219,6e-05,7.77586]
[1777674674980,30.09,78357.94,66.1,-0.0622,6e-05,7.77672]
[1777674680085,30.09,78364.43,66.1,-0.06178,6e-05,7.73669]
[1777674680148,30.09,78364.6,66.1,-0.06177,6e-05,7.73566]
[1777674680765,30.09,78364.6,66.1,-0.06177,6e-05,7.73566]
[1777674681023,30.09,78355.33,66.1,-0.06236,6e-05,7.79204]
[1777674686058,30.09,78347.05,66.1,-0.06288,6e-05,7.84246]
[1777674691095,30.08,78339.46,66.1,-0.06334,7e-05,7.88492]
[1777674696130,30.08,78340.5,66.1,-0.06326,7e-05,7.8774]
[1777674701165,30.08,78339.28,66.1,-0.06333,7e-05,7.88396]
[1777674705740,30.08,78338.42,66.1,-0.06338,7e-05,7.88849]
[1777674706200,30.08,78338.87,66.1,-0.06335,7e-05,7.8855]
[1777674706586,30.08,78338.87,66.1,-0.06335,7e-05,7.8855]
[1777674707207,30.08,78339.0,66.1,-0.06333,7e-05,7.88383]
[1777674712436,30.08,78333.99,66.1,-0.06364,7e-05,7.91395]
[1777674712437,30.08,78333.99,66.1,-0.06364,7e-05,7.91395]
[1777674718284,30.07,78332.77,66.1,-0.06371,7e-05,7.92015]
[1777674722710,30.07,78335.09,66.1,-0.06355,7e-05,7.90483]
[1777674728355,30.07,78332.57,66.1,-0.0637,7e-05,7.91929]
[1777674733391,30.07,78338.53,66.1,-0.0633,7e-05,7.88104]
[1777674738427,30.07,78343.14,66.1,-0.06299,6e-05,7.8518]
[1777674743462,30.07,78343.6,66.1,-0.06296,6e-05,7.84839]
[1777674748498,30.07,78343.99,66.1,-0.06293,6e-05,7.84546]
[1777674753533,30.06,78344.39,66.1,-0.06287,6e-05,7.8387]
[1777674758568,30.06,78344.09,66.1,-0.06288,6e-05,7.84007]
[1777674760872,30.06,78344.23,66.1,-0.06287,6e-05,7.83911]
[1777674760973,30.06,78344.23,66.1,-0.06287,6e-05,7.83891]
[1777674767084,30.06,78344.13,66.1,-0.06285,6e-05,7.83648]
[1777674767165,30.06,78343.93,66.1,-0.06284,6e-05,7.8362]
[1777674774680,30.05,78343.87,66.1,-0.06284,6e-05,7.83581]
[1777674783743,30.05,78342.89,66.1,-0.06289,6e-05,7.84103]
[1777674793813,30.05,78342.42,66.1,-0.06292,6e-05,7.84295]
[1777674799854,30.05,78344.23,66.1,-0.06279,6e-05,7.83115]
[1777674805532,30.05,78331.26,66.1,-0.06363,7e-05,7.91102]
[1777674810932,30.05,78327.86,66.1,-0.06384,7e-05,7.93081]
[1777674815967,30.04,78327.48,66.1,-0.06382,7e-05,7.92832]
[1777674822009,30.04,78327.42,66.1,-0.06382,7e-05,7.92754]
[1777674827044,30.04,78327.48,66.1,-0.0638,7e-05,7.92622]
[1777674831640,30.04,78323.87,66.1,-0.06403,7e-05,7.948]
[1777674837114,30.04,78318.51,66.1,-0.06437,7e-05,7.98005]
[1777674842149,30.04,78315.69,66.1,-0.06454,7e-05,7.99641]
[1777674847184,30.03,78315.2,66.1,-0.06456,7e-05,7.99815]
[1777674852219,30.03,78316.09,66.1,-0.06449,7e-05,7.9913]
[1777674857254,30.03,78324.27,66.1,-0.06394,7e-05,7.93911]
[1777674862290,30.03,78324.3,66.1,-0.06393,7e-05,7.93808]
[1777674867325,30.03,78326.62,66.1,-0.06377,7e-05,7.92278]
[1777674872360,30.03,78325.87,66.1,-0.06378,7e-05,7.92288]
[1777674879409,30.02,78323.3,66.1,-0.06394,7e-05,7.93784]
[1777674884444,30.02,78323.12,66.1,-0.06394,7e-05,7.9381]
[1777674889479,30.02,78323.24,66.1,-0.06393,7e-05,7.93652]
[1777674889617,30.02,78323.24,66.1,-0.06393,7e-05,7.93652]
[1777674892500,30.02,78308.45,66.1,-0.0649,7e-05,8.02859]
[1777674892619,30.02,78308.45,66.1,-0.0649,7e-05,8.02859]
[1777674898542,30.02,78294.96,66.1,-0.06578,7e-05,8.11145]
[1777674900549,30.02,78289.71,66.1,-0.06613,7e-05,8.14426]
[1777674901192,30.01,78288.14,66.1,-0.06623,7e-05,8.15374]
[1777674905161,30.01,78285.07,66.1,-0.06641,7e-05,8.17123]
[1777674906917,30.01,78281.65,66.1,-0.06663,7e-05,8.19192]
[1777674907601,30.01,78281.65,66.1,-0.06663,7e-05,8.19192]
[1777674912203,30.01,78281.27,66.1,-0.06664,7e-05,8.1927]
[1777674917255,30.0,78270.15,66.1,-0.06737,7e-05,8.2601]
[1777674917257,30.0,78270.15,66.1,-0.06737,7e-05,8.2601]
[1777674919423,30.0,78270.16,66.1,-0.06735,7e-05,8.25871]
[1777674920405,30.0,78269.41,66.1,-0.06739,7e-05,8.26218]
[1777674925592,29.99,78265.42,66.1,-0.06763,7e-05,8.285]
[1777674930771,29.98,78257.26,66.1,-0.06814,7e-05,8.33219]
[1777674935106,29.98,78261.44,66.1,-0.0678,7e-05,8.2992]
[1777674937819,29.97,78265.12,66.1,-0.06752,7e-05,8.27267]
[1777674938231,29.97,78265.12,66.1,-0.06752,7e-05,8.27267]
[1777674947413,29.96,78262.44,66.1,-0.06763,7e-05,8.28333]
[1777674949106,29.96,78262.62,66.1,-0.0676,7e-05,8.28071]
[1777674954941,29.95,78261.51,66.1,-0.06763,7e-05,8.28269]
[1777674960252,29.95,78261.51,66.1,-0.06763,7e-05,8.28269]
[1777674966018,29.94,78266.87,66.1,-0.06717,7e-05,8.24034]
[1777674967027,29.94,78266.87,66.1,-0.06717,7e-05,8.24034]
[1777674973067,29.93,78273.27,66.1,-0.06669,7e-05,8.19499]
[1777674978552,29.93,78271.97,66.1,-0.06675,7e-05,8.20085]
[1777674982236,29.93,78272.06,66.1,-0.06673,7e-05,8.19847]
[1777674988172,29.92,78269.12,66.1,-0.06688,7e-05,8.21249]
[1777674993722,29.91,78271.46,66.1,-0.06666,7e-05,8.19072]
[1777674999306,29.91,78265.74,66.1,-0.06702,7e-05,8.22417]
[1777675005521,29.9,78267.59,66.1,-0.06685,7e-05,8.20849]
[1777675012341,29.89,78267.52,66.1,-0.0668,7e-05,8.20392]
[1777675017376,29.89,78266.55,66.1,-0.06683,7e-05,8.20702]
[1777675022413,29.88,78264.83,66.1,-0.06692,7e-05,8.21493]
[1777675023468,29.88,78264.83,66.1,-0.06692,7e-05,8.21493]
[1777675029462,29.88,78261.78,66.1,-0.06708,7e-05,8.22997]
[1777675034497,29.87,78260.62,66.1,-0.06713,7e-05,8.23414]
[1777675039532,29.86,78260.7,66.1,-0.06709,7e-05,8.23035]
[1777675044567,29.86,78260.76,66.1,-0.06705,7e-05,8.22672]
[1777675049602,29.85,78260.05,66.1,-0.06706,7e-05,8.22803]
[1777675054637,29.85,78260.04,66.1,-0.067,7e-05,8.22103]
[1777675059672,29.84,78260.0,66.1,-0.06697,7e-05,8.21808]
[1777675064706,29.84,78258.15,66.1,-0.06706,7e-05,8.22671]
[1777675069896,29.84,78257.68,66.1,-0.06708,7e-05,8.22843]
[1777675075790,29.83,78254.21,66.1,-0.06726,7e-05,8.24486]
[1777675078880,29.82,78254.05,66.1,-0.06726,7e-05,8.24454]
[1777675079600,29.82,78254.05,66.1,-0.06726,7e-05,8.24454]
[1777675080208,29.82,78254.05,66.1,-0.06724,7e-05,8.2432]
[1777675080960,29.82,78254.05,66.1,-0.06724,7e-05,8.24253]
[1777675081760,29.82,78254.05,66.1,-0.06724,7e-05,8.24253]
[1777675084563,29.82,78254.01,66.1,-0.06722,7e-05,8.24146]
[1777675089895,29.81,78252.52,66.1,-0.06728,7e-05,8.24643]
[1777675090816,29.81,78252.52,66.1,-0.06728,7e-05,8.24643]
[1777675095937,29.8,78251.94,66.1,-0.06728,7e-05,8.24616]
[1777675101979,29.8,78250.39,66.1,-0.06734,7e-05,8.25216]
[1777675107015,29.79,78250.37,66.1,-0.06731,7e-05,8.24897]
[1777675114064,29.78,78250.58,66.1,-0.06721,7e-05,8.23867]
[1777675116550,29.78,78250.12,66.1,-0.06724,7e-05,8.24099]
[1777675122120,29.78,78247.29,66.1,-0.06738,7e-05,8.25463]
[1777675127154,29.77,78246.64,66.1,-0.06739,7e-05,8.25555]
[1777675132189,29.77,78246.57,66.1,-0.06736,7e-05,8.25276]
[1777675138232,29.76,78247.14,66.1,-0.06728,7e-05,8.24524]
[1777675140906,29.76,78250.99,66.1,-0.06701,7e-05,8.21924]
[1777675146288,29.75,78251.98,66.1,-0.0669,7e-05,8.20937]
[1777675153337,29.74,78253.02,66.1,-0.06679,7e-05,8.19873]
[1777675160901,29.74,78253.11,66.1,-0.06676,7e-05,8.19594]
[1777675167435,29.73,78252.86,66.1,-0.06672,7e-05,8.19215]
[1777675167925,29.73,78252.86,66.1,-0.06672,7e-05,8.19215]
[1777675173477,29.73,78249.7,66.1,-0.06687,7e-05,8.20541]
[1777675178512,29.72,78252.11,66.1,-0.06668,7e-05,8.18727]
[1777675184555,29.72,78250.2,66.1,-0.06678,7e-05,8.19656]
[1777675189589,29.71,78249.47,66.1,-0.0668,7e-05,8.19866]
[1777675194625,29.71,78249.44,66.1,-0.06678,7e-05,8.19631]
[1777675199181,29.71,78249.5,66.1,-0.06675,7e-05,8.19393]
[1777675204695,29.7,78249.4,66.1,-0.06673,7e-05,8.19163]
[1777675211744,29.7,78249.46,66.1,-0.06669,7e-05,8.1879]
[1777675216779,29.69,78250.65,66.1,-0.06658,7e-05,8.17788]
[1777675217047,29.69,78250.65,66.1,-0.06658,7e-05,8.17788]
[1777675222354,29.69,78250.7,66.1,-0.06656,7e-05,8.17532]
[1777675227856,29.68,78254.75,66.1,-0.06625,7e-05,8.14668]
[1777675232891,29.68,78260.24,66.1,-0.06583,7e-05,8.10587]
[1777675237927,29.68,78259.02,66.1,-0.06589,7e-05,8.11185]
[1777675241058,29.68,78258.91,66.1,-0.06589,7e-05,8.11142]
[1777675246990,29.67,78256.53,66.1,-0.06603,7e-05,8.12429]
[1777675250067,29.67,78253.67,66.1,-0.06621,7e-05,8.1418]
[1777675257062,29.67,78253.23,66.1,-0.06621,7e-05,8.14103]
[1777675259034,29.67,78253.23,66.1,-0.06621,7e-05,8.14103]
[1777675265118,29.66,78249.87,66.1,-0.0664,7e-05,8.15901]
[1777675271431,29.66,78248.14,66.1,-0.0665,7e-05,8.16823]
[1777675275931,29.65,78246.3,66.1,-0.06659,7e-05,8.17718]
[1777675275188,29.65,78233.03,66.1,-0.06751,7e-05,8.26287]
[1777675276279,29.65,78233.03,66.1,-0.06751,7e-05,8.26287]
[1777675276619,29.65,78233.03,66.1,-0.06751,7e-05,8.26287]
[1777675278715,29.65,78232.41,66.1,-0.06754,7e-05,8.26575]
[1777675278796,29.65,78232.27,66.1,-0.06755,7e-05,8.26603]
[1777675280137,29.65,78230.52,66.1,-0.06767,7e-05,8.27736]
[1777675286264,29.65,78229.12,66.1,-0.06778,7e-05,8.2875]
[1777675291300,29.65,78228.29,66.1,-0.06782,7e-05,8.28998]
[1777675296335,29.65,78228.29,66.1,-0.06783,7e-05,8.29096]
[1777675301371,29.65,78228.26,66.1,-0.06784,7e-05,8.29212]
[1777675306406,29.66,78230.49,66.1,-0.06769,7e-05,8.27864]
[1777675311441,29.66,78229.8,66.1,-0.06775,7e-05,8.28417]
[1777675316475,29.66,78228.82,66.1,-0.06783,7e-05,8.29155]
[1777675321511,29.66,78222.95,66.1,-0.06825,7e-05,8.33048]
[1777675326546,29.66,78221.51,66.1,-0.06836,7e-05,8.34055]
[1777675331581,29.66,78221.84,66.1,-0.06835,7e-05,8.33926]
[1777675337623,29.67,78220.15,66.1,-0.06848,7e-05,8.35141]
[1777675343665,29.67,78220.26,66.1,-0.06848,7e-05,8.35195]
[1777675348700,29.67,78228.15,66.1,-0.06794,7e-05,8.30195]
[1777675352422,29.67,78230.64,66.1,-0.06778,7e-05,8.28645]
[1777675358383,29.67,78232.31,66.1,-0.06765,7e-05,8.27302]
[1777675365821,29.68,78234.51,66.1,-0.06751,7e-05,8.26016]
[1777675370856,29.68,78235.47,66.1,-0.06745,7e-05,8.25476]
[1777675376898,29.68,78234.8,66.1,-0.06751,7e-05,8.26003]
[1777675381933,29.68,78232.67,66.1,-0.06766,7e-05,8.27453]
[1777675386968,29.68,78233.29,66.1,-0.06762,7e-05,8.27108]
[1777675394017,29.68,78232.13,66.1,-0.06771,7e-05,8.27934]
[1777675399052,29.68,78230.48,66.1,-0.06783,7e-05,8.29049]
[1777675400108,29.68,78230.48,66.1,-0.06783,7e-05,8.29049]
[1777675410131,29.69,78229.77,66.1,-0.06791,7e-05,8.29801]
[1777675415166,29.69,78227.77,66.1,-0.06804,7e-05,8.30857]
[1777675420201,29.69,78230.27,66.1,-0.06788,7e-05,8.29371]
[1777675425236,29.69,78229.85,66.1,-0.06792,7e-05,8.29787]
[1777675430271,29.7,78229.38,66.1,-0.06797,7e-05,8.30233]
[1777675435306,29.7,78229.35,66.1,-0.06799,7e-05,8.3039]
[1777675440341,29.7,78231.95,66.1,-0.06782,7e-05,8.28841]
[1777675442424,29.7,78232.34,66.1,-0.0678,7e-05,8.28616]
[1777675449078,29.7,78233.24,66.1,-0.06775,7e-05,8.28136]
[1777675454439,29.7,78235.05,66.1,-0.06763,7e-05,8.27028]
[1777675459474,29.7,78233.86,66.1,-0.06771,7e-05,8.27845]
[1777675465516,29.71,78234.93,66.1,-0.06764,7e-05,8.272]
[1777675471060,29.71,78235.83,66.1,-0.06759,7e-05,8.2665]
[1777675472427,29.71,78234.75,66.1,-0.06763,7e-05,8.26981]
[1777675475209,29.71,78233.27,66.1,-0.06774,7e-05,8.28003]
[1777675484284,29.71,78232.89,66.1,-0.06778,7e-05,8.28297]
[1777675490124,29.71,78232.98,66.1,-0.06777,7e-05,8.28267]
[1777675494408,29.71,78224.37,66.1,-0.06838,7e-05,8.33934]
[1777675494721,29.71,78251.61,66.1,-0.06649,7e-05,8.16356]
[1777675496126,29.71,78251.61,66.1,-0.06649,7e-05,8.16356]
[1777675496735,29.71,78264.34,66.1,-0.06562,7e-05,8.08206]
[1777675501771,29.71,78250.04,66.1,-0.06659,7e-05,8.17247]
[1777675502689,29.71,78250.04,66.1,-0.06659,7e-05,8.17247]
[1777675502778,29.71,78246.51,66.1,-0.06683,7e-05,8.1948]
[1777675503421,29.71,78246.51,66.1,-0.06683,7e-05,8.1948]
[1777675504183,29.71,78246.51,66.1,-0.06683,7e-05,8.1948]
[1777675503785,29.71,78242.87,66.1,-0.06708,7e-05,8.21845]
[1777675504792,29.71,78241.82,66.1,-0.06716,7e-05,8.2254]
[1777675509826,29.71,78237.53,66.1,-0.06746,7e-05,8.25373]
[1777675514862,29.71,78237.83,66.1,-0.06745,7e-05,8.25237]
[1777675520914,29.71,78237.92,66.1,-0.06745,7e-05,8.25247]
[1777675527137,29.71,78239.36,66.1,-0.06735,7e-05,8.24376]
[1777675532997,29.71,78235.93,66.1,-0.06757,7e-05,8.26283]
[1777675535225,29.71,78234.0,66.1,-0.06771,7e-05,8.27539]
[1777675543153,29.72,78229.31,66.1,-0.06806,7e-05,8.30779]
[1777675550116,29.72,78231.67,66.1,-0.06791,7e-05,8.29442]
[1777675555152,29.72,78231.76,66.1,-0.06792,7e-05,8.29509]
[1777675560187,29.72,78232.87,66.1,-0.06785,7e-05,8.28915]
[1777675562433,29.72,78232.66,66.1,-0.06787,7e-05,8.29101]
[1777675565298,29.73,78228.22,66.1,-0.06819,7e-05,8.3201]
[1777675571266,29.73,78227.02,66.1,-0.06828,7e-05,8.32901]
[1777675576301,29.73,78224.37,66.1,-0.06848,7e-05,8.34713]
[1777675581336,29.73,78224.79,66.1,-0.06846,7e-05,8.34518]
[1777675586371,29.73,78227.72,66.1,-0.06826,7e-05,8.32701]
[1777675591406,29.73,78228.05,66.1,-0.06822,7e-05,8.32193]
[1777675596441,29.73,78226.56,66.1,-0.06833,7e-05,8.33251]
[1777675601476,29.74,78226.31,66.1,-0.06836,7e-05,8.33496]
[1777675606511,29.74,78220.06,66.1,-0.06881,7e-05,8.37653]
[1777675611546,29.74,78216.89,66.1,-0.06904,7e-05,8.39756]
[1777675616581,29.74,78217.1,66.1,-0.06903,7e-05,8.39658]
[1777675621616,29.74,78218.32,66.1,-0.06895,7e-05,8.3891]
[1777675626651,29.74,78217.93,66.1,-0.06898,7e-05,8.39217]
[1777675631685,29.74,78218.14,66.1,-0.06897,7e-05,8.39135]
[1777675637730,29.74,78218.07,66.1,-0.06898,7e-05,8.39249]
[1777675643772,29.74,78217.86,66.1,-0.069,7e-05,8.39456]
[1777675651827,29.74,78216.7,66.1,-0.06907,7e-05,8.3991]
[1777675656863,29.75,78216.63,66.1,-0.06908,7e-05,8.40012]
[1777675661898,29.75,78216.83,66.1,-0.06907,7e-05,8.39942]
[1777675666934,29.75,78216.73,66.1,-0.06908,7e-05,8.40069]
[1777675671969,29.75,78218.71,66.1,-0.06895,7e-05,8.38844]
[1777675677004,29.75,78213.14,66.1,-0.06935,7e-05,8.42548]
[1777675683048,29.75,78208.19,66.1,-0.06971,7e-05,8.45816]
[1777675688083,29.75,78207.93,66.1,-0.06973,7e-05,8.46002]
[1777675693118,29.75,78207.45,66.1,-0.06977,7e-05,8.46337]
[1777675698153,29.75,78209.84,66.1,-0.0696,7e-05,8.44795]
[1777675703189,29.75,78207.74,66.1,-0.06975,7e-05,8.46197]
[1777675709230,29.75,78203.64,66.1,-0.07004,7e-05,8.48894]
[1777675714266,29.75,78200.55,66.1,-0.07023,7e-05,8.50505]
[1777675719301,29.75,78200.64,66.1,-0.07022,7e-05,8.50414]
[1777675724336,29.75,78200.74,66.1,-0.07021,7e-05,8.50319]
[1777675729371,29.75,78201.08,66.1,-0.07019,7e-05,8.50071]
[1777675735414,29.75,78200.86,66.1,-0.0702,7e-05,8.50194]
[1777675740449,29.75,78201.06,66.1,-0.07018,7e-05,8.50051]
[1777675746393,29.75,78200.73,66.1,-0.07021,7e-05,8.5026]
[1777675750542,29.75,78183.37,66.1,-0.07145,7e-05,8.61626]
[1777675755930,29.75,78175.07,66.1,-0.07204,7e-05,8.66966]
[1777675756622,29.75,78171.52,66.1,-0.0723,7e-05,8.69287]
[1777675761296,29.74,78159.37,66.1,-0.07318,7e-05,8.77244]
[1777675766631,29.74,78142.28,66.1,-0.07442,7e-05,8.88425]
[1777675771666,29.73,78133.92,66.1,-0.07498,8e-05,8.93323]
[1777675776702,29.73,78137.41,66.1,-0.07469,8e-05,8.90686]
[1777675780729,29.73,78149.82,66.1,-0.07374,7e-05,8.82166]
[1777675786453,29.72,78148.7,66.1,-0.0738,7e-05,8.82756]
[1777675791782,29.72,78153.15,66.1,-0.07345,7e-05,8.79541]
[1777675801023,29.71,78157.92,66.1,-0.07306,7e-05,8.76084]
[1777675806912,29.71,78148.8,66.1,-0.07371,7e-05,8.81921]
[1777675811947,29.71,78144.65,66.1,-0.074,7e-05,8.845]
[1777675816982,29.7,78140.78,66.1,-0.07427,7e-05,8.8688]
[1777675823026,29.7,78140.4,66.1,-0.07427,7e-05,8.86878]
[1777675828061,29.7,78140.35,66.1,-0.07425,7e-05,8.86705]
[1777675833096,29.69,78140.61,66.1,-0.07418,7e-05,8.85938]
[1777675838131,29.69,78140.53,66.1,-0.07416,7e-05,8.85803]
[1777675843165,29.69,78147.02,66.1,-0.07366,7e-05,8.81272]
[1777675848202,29.69,78153.34,66.1,-0.07318,7e-05,8.76915]
[1777675853236,29.68,78155.24,66.1,-0.07302,7e-05,8.75535]
[1777675858272,29.68,78155.28,66.1,-0.07301,7e-05,8.75399]
[1777675863308,29.68,78155.17,66.1,-0.073,7e-05,8.75358]
[1777675868343,29.68,78157.98,66.1,-0.07278,7e-05,8.73377]
[1777675873378,29.68,78158.59,66.1,-0.07273,7e-05,8.72867]
[1777675878413,29.67,78157.69,66.1,-0.07278,7e-05,8.73364]
[1777675884455,29.67,78158.97,66.1,-0.07268,7e-05,8.72392]
[1777675889554,29.67,78159.7,66.1,-0.07262,7e-05,8.71845]
[1777675895532,29.67,78159.01,66.1,-0.07262,7e-05,8.71757]
[1777675901573,29.67,78159.75,66.1,-0.07255,7e-05,8.71142]
[1777675906611,29.67,78168.42,66.1,-0.07191,7e-05,8.65293]
[1777675911645,29.66,78168.2,66.1,-0.07192,7e-05,8.65383]
[1777675916680,29.66,78161.55,66.1,-0.0724,7e-05,8.69745]
[1777675919608,29.66,78161.3,66.1,-0.07241,7e-05,8.69893]
[1777675919701,29.66,78161.22,66.1,-0.07242,7e-05,8.69907]
[1777675924738,29.66,78161.64,66.1,-0.07234,7e-05,8.69229]
[1777675926019,29.66,78161.64,66.1,-0.07234,7e-05,8.69229]
[1777675926111,29.65,78162.38,66.1,-0.07227,7e-05,8.68578]
[1777675931528,29.65,78164.13,66.1,-0.07214,7e-05,8.67362]
[1777675936822,29.65,78169.07,66.1,-0.07176,7e-05,8.63977]
[1777675941859,29.65,78177.25,66.1,-0.07116,7e-05,8.58496]
[1777675950922,29.65,78177.57,66.1,-0.07113,7e-05,8.58232]
[1777675955957,29.65,78177.45,66.1,-0.07111,7e-05,8.57891]
[1777675960991,29.65,78180.2,66.1,-0.07091,7e-05,8.56042]
[1777675966028,29.65,78182.3,66.1,-0.07075,7e-05,8.54643]
[1777675971063,29.65,78181.15,66.1,-0.07084,7e-05,8.55394]
[1777675976097,29.65,78180.88,66.1,-0.07085,7e-05,8.55563]
[1777675981135,29.65,78178.64,66.1,-0.07102,7e-05,8.57038]
[1777675986170,29.65,78168.86,66.1,-0.07172,7e-05,8.63474]
[1777675991205,29.65,78171.94,66.1,-0.07149,7e-05,8.6136]
[1777675996240,29.65,78172.05,66.1,-0.07148,7e-05,8.61235]
[1777676001275,29.64,78170.47,66.1,-0.07159,7e-05,8.62222]
[1777676006310,29.64,78174.79,66.1,-0.07127,7e-05,8.59306]
[1777676011345,29.64,78174.45,66.1,-0.07126,7e-05,8.59101]
[1777676016381,29.64,78179.38,66.1,-0.0709,7e-05,8.55808]
[1777676021415,29.64,78180.97,66.1,-0.07078,7e-05,8.5475]
[1777676026451,29.64,78183.99,66.1,-0.07056,7e-05,8.52761]
[1777676032492,29.64,78183.04,66.1,-0.07063,7e-05,8.534]
[1777676037529,29.64,78183.11,66.1,-0.07063,7e-05,8.53363]
[1777676042564,29.64,78183.05,66.1,-0.07063,7e-05,8.5341]
[1777676047599,29.64,78183.62,66.1,-0.07059,7e-05,8.53042]
[1777676052634,29.64,78185.64,66.1,-0.07045,7e-05,8.51727]
[1777676057669,29.64,78184.57,66.1,-0.07053,7e-05,8.52448]
[1777676062704,29.64,78184.31,66.1,-0.07055,7e-05,8.52628]
[1777676067739,29.64,78168.07,66.1,-0.07173,7e-05,8.63369]
[1777676072775,29.64,78159.99,66.1,-0.07228,7e-05,8.68245]
[1777676079825,29.64,78162.88,66.1,-0.07205,7e-05,8.66162]
[1777676084860,29.64,78163.03,66.1,-0.07203,7e-05,8.65969]
[1777676089895,29.64,78160.72,66.1,-0.07219,7e-05,8.67408]
[1777676095073,29.63,78160.32,66.1,-0.0722,7e-05,8.67569]
[1777676100972,29.63,78150.88,66.1,-0.07288,7e-05,8.73712]
[1777676106563,29.63,78151.17,66.1,-0.07286,7e-05,8.73459]
[1777676112186,29.63,78151.56,66.1,-0.0728,7e-05,8.72971]
[1777676118091,29.62,78151.27,66.1,-0.0728,7e-05,8.72951]
[1777676123125,29.62,78155.34,66.1,-0.07249,7e-05,8.70114]
[1777676130174,29.62,78155.6,66.1,-0.07245,7e-05,8.69791]
[1777676136690,29.62,78155.34,66.1,-0.07243,7e-05,8.69488]
[1777676142261,29.62,78160.93,66.1,-0.072,7e-05,8.65606]
[1777676146289,29.61,78161.56,66.1,-0.07195,7e-05,8.65131]
[1777676147296,29.61,78161.35,66.1,-0.07197,7e-05,8.65257]
[1777676152330,29.61,78157.37,66.1,-0.07225,7e-05,8.67821]
[1777676158376,29.61,78157.49,66.1,-0.07223,7e-05,8.67627]
[1777676163411,29.61,78157.0,66.1,-0.07225,7e-05,8.6786]
[1777676168446,29.61,78156.24,66.1,-0.0723,7e-05,8.68269]
[1777676173481,29.61,78157.05,66.1,-0.07223,7e-05,8.67633]
[1777676178516,29.6,78156.52,66.1,-0.07226,7e-05,8.67894]
[1777676183551,29.6,78155.17,66.1,-0.07235,7e-05,8.68698]
[1777676188586,29.6,78155.25,66.1,-0.07233,7e-05,8.68542]
[1777676193620,29.6,78155.12,66.1,-0.0723,7e-05,8.68138]
[1777676198656,29.6,78153.96,66.1,-0.07238,7e-05,8.68817]
[1777676203691,29.6,78151.16,66.1,-0.07257,7e-05,8.70576]
[1777676208725,29.59,78151.51,66.1,-0.07253,7e-05,8.70234]
[1777676213761,29.59,78158.25,66.1,-0.07203,7e-05,8.6564]
[1777676218796,29.59,78157.56,66.1,-0.07207,7e-05,8.66029]
[1777676223831,29.59,78160.46,66.1,-0.07185,7e-05,8.64037]
[1777676228866,29.59,78162.84,66.1,-0.07167,7e-05,8.62397]
[1777676233901,29.59,78164.91,66.1,-0.07151,7e-05,8.6098]
[1777676238936,29.59,78165.71,66.1,-0.07145,7e-05,8.6041]
[1777676243971,29.59,78168.38,66.1,-0.07125,7e-05,8.586]
[1777676249007,29.59,78169.07,66.1,-0.0712,7e-05,8.58108]
[1777676254041,29.59,78170.24,66.1,-0.07108,7e-05,8.56912]
[1777676259076,29.59,78165.75,66.1,-0.0714,7e-05,8.5985]
[1777676264111,29.59,78166.04,66.1,-0.07138,7e-05,8.59605]
[1777676269145,29.58,78165.51,66.1,-0.07141,7e-05,8.59906]
[1777676274181,29.58,78162.13,66.1,-0.07165,7e-05,8.62096]
[1777676279280,29.58,78162.32,66.1,-0.07163,7e-05,8.61892]
[1777676285258,29.58,78161.75,66.1,-0.07166,7e-05,8.62212]
[1777676290958,29.58,78160.44,66.1,-0.07175,7e-05,8.63022]
[1777676300364,29.58,78152.44,66.1,-0.07232,7e-05,8.68184]
[1777676306407,29.58,78152.11,66.1,-0.07233,7e-05,8.68288]
[1777676311442,29.57,78153.33,66.1,-0.07221,7e-05,8.66991]
[1777676316477,29.57,78152.37,66.1,-0.07227,7e-05,8.67549]
[1777676321649,29.57,78152.4,66.1,-0.07226,7e-05,8.67466]
[1777676328020,29.57,78151.98,66.1,-0.07228,7e-05,8.67653]
[1777676337625,29.57,78151.4,66.1,-0.07231,7e-05,8.67886]
[1777676342661,29.57,78147.45,66.1,-0.07259,7e-05,8.70435]
[1777676347696,29.56,78137.43,66.1,-0.07332,7e-05,8.77038]
[1777676352732,29.56,78137.22,66.1,-0.07332,7e-05,8.77029]
[1777676357767,29.56,78145.76,66.1,-0.07267,7e-05,8.71154]
[1777676362802,29.56,78143.86,66.1,-0.0728,7e-05,8.72319]
[1777676367837,29.56,78143.56,66.1,-0.07281,7e-05,8.72405]
[1777676373879,29.55,78143.77,66.1,-0.07275,7e-05,8.7174]
[1777676378914,29.55,78143.84,66.1,-0.07273,7e-05,8.71591]
[1777676383953,29.55,78147.6,66.1,-0.07245,7e-05,8.6902]
[1777676388984,29.55,78146.14,66.1,-0.07254,7e-05,8.69879]
[1777676393991,29.55,78146.79,66.1,-0.07249,7e-05,8.69362]
[1777676399053,29.55,78146.84,66.1,-0.07247,7e-05,8.69249]
[1777676402082,29.55,78129.45,66.1,-0.07376,8e-05,8.80873]
[1777676407120,29.54,78132.05,66.1,-0.07355,7e-05,8.78964]
[1777676412155,29.54,78131.65,66.1,-0.07357,7e-05,8.79089]
[1777676417191,29.54,78131.94,66.1,-0.07353,7e-05,8.78755]
[1777676424239,29.54,78132.2,66.1,-0.07349,7e-05,8.78378]
[1777676429272,29.53,78132.36,66.1,-0.07346,7e-05,8.78151]
[1777676434372,29.53,78131.92,66.1,-0.07345,7e-05,8.77871]
[1777676440353,29.53,78134.19,66.1,-0.07326,7e-05,8.76159]
[1777676445388,29.53,78133.71,66.1,-0.07328,7e-05,8.76335]
[1777676450423,29.52,78131.72,66.1,-0.07341,7e-05,8.77522]
[1777676455457,29.52,78132.04,66.1,-0.07336,7e-05,8.77108]
[1777676460493,29.52,78131.76,66.1,-0.07336,7e-05,8.77131]
[1777676465528,29.51,78131.74,66.1,-0.07335,7e-05,8.76977]
[1777676470563,29.51,78132.07,66.1,-0.07331,7e-05,8.76589]
[1777676475599,29.51,78133.66,66.1,-0.07317,7e-05,8.75362]
[1777676480634,29.51,78135.48,66.1,-0.07302,7e-05,8.73995]
[1777676486676,29.5,78139.13,66.1,-0.07273,7e-05,8.7141]
[1777676490704,29.5,78124.72,66.1,-0.0738,8e-05,8.81015]
[1777676495739,29.5,78118.98,66.1,-0.07418,8e-05,8.84306]
[1777676499532,29.5,78115.58,66.1,-0.07442,8e-05,8.86472]
[1777676499767,29.5,78109.31,66.1,-0.07489,8e-05,8.90677]
[1777676501124,29.5,78109.31,66.1,-0.07489,8e-05,8.90677]
[1777676501523,29.5,78106.39,66.1,-0.07511,8e-05,8.92625]
[1777676501781,29.5,78103.1,66.1,-0.07536,8e-05,8.94824]
[1777676506816,29.5,78102.5,66.1,-0.07541,8e-05,8.95292]
[1777676511850,29.5,78102.39,66.1,-0.07543,8e-05,8.95416]
[1777676514505,29.5,78103.38,66.1,-0.07535,8e-05,8.94761]
[1777676515216,29.5,78103.38,66.1,-0.07535,8e-05,8.94761]
[1777676514872,29.5,78104.79,66.1,-0.07525,8e-05,8.93812]
[1777676515879,29.5,78106.17,66.1,-0.07514,8e-05,8.92885]
[1777676519778,29.5,78107.24,66.1,-0.07506,8e-05,8.92197]
[1777676520209,29.5,78107.24,66.1,-0.07506,8e-05,8.92197]
[1777676520264,29.5,78107.24,66.1,-0.07506,8e-05,8.92197]
[1777676519907,29.5,78106.94,66.1,-0.07509,8e-05,8.92415]
[1777676520713,29.5,78106.94,66.1,-0.07509,8e-05,8.92415]
[1777676521323,29.5,78107.0,66.1,-0.07508,8e-05,8.92332]
[1777676521921,29.5,78108.68,66.1,-0.07495,8e-05,8.91204]
[1777676524472,29.5,78109.71,66.1,-0.07488,8e-05,8.90536]
[1777676525124,29.5,78110.51,66.1,-0.07482,8e-05,8.90009]
[1777676527419,29.5,78117.87,66.1,-0.07425,8e-05,8.84952]
[1777676530289,29.5,78120.31,66.1,-0.07406,8e-05,8.83214]
[1777676536019,29.49,78120.95,66.1,-0.07399,8e-05,8.82609]
[1777676541054,29.49,78120.49,66.1,-0.07401,8e-05,8.82776]
[1777676546089,29.49,78120.68,66.1,-0.07398,8e-05,8.825]
[1777676551124,29.49,78120.54,66.1,-0.07395,8e-05,8.82052]
[1777676556158,29.48,78123.07,66.1,-0.07374,8e-05,8.80204]
[1777676561193,29.48,78123.4,66.1,-0.0737,8e-05,8.79847]
[1777676566229,29.48,78123.58,66.1,-0.07367,8e-05,8.79591]
[1777676575292,29.48,78121.52,66.1,-0.0738,8e-05,8.80723]
[1777676579549,29.47,78129.77,66.1,-0.07317,7e-05,8.75052]
[1777676579550,29.47,78129.77,66.1,-0.07317,7e-05,8.75052]
[1777676585364,29.47,78128.48,66.1,-0.07325,7e-05,8.7579]
[1777676589964,29.47,78133.02,66.1,-0.0729,7e-05,8.72678]
[1777676595978,29.47,78133.81,66.1,-0.07284,7e-05,8.72054]
[1777676601476,29.47,78143.1,66.1,-0.07214,7e-05,8.65777]
[1777676606308,29.47,78143.96,66.1,-0.07208,7e-05,8.65211]
[1777676611686,29.47,78144.21,66.1,-0.07204,7e-05,8.64688]
[1777676617588,29.47,78145.7,66.1,-0.07193,7e-05,8.63749]
[1777676622623,29.48,78145.86,66.1,-0.07196,7e-05,8.64011]
[1777676627657,29.48,78146.12,66.1,-0.07195,7e-05,8.63896]
[1777676632693,29.48,78147.26,66.1,-0.07189,7e-05,8.63344]
[1777676638405,29.48,78145.16,66.1,-0.07205,7e-05,8.64814]
[1777676643772,29.48,78142.8,66.1,-0.07223,7e-05,8.66464]
[1777676649414,29.48,78138.79,66.1,-0.07253,7e-05,8.692]
[1777676654848,29.48,78141.5,66.1,-0.07234,7e-05,8.67429]
[1777676659884,29.49,78141.37,66.1,-0.07235,7e-05,8.6756]
[1777676664919,29.49,78140.95,66.1,-0.07239,7e-05,8.67882]
[1777676669954,29.49,78140.71,66.1,-0.07241,7e-05,8.68078]
[1777676672287,29.49,78145.74,66.1,-0.07204,7e-05,8.64717]
[1777676672377,29.49,78145.76,66.1,-0.07201,7e-05,8.64322]
[1777676672439,29.49,78145.76,66.1,-0.07201,7e-05,8.64322]
[1777676674975,29.49,78146.7,66.1,-0.07193,7e-05,8.63597]
[1777676678282,29.48,78146.07,66.1,-0.07196,7e-05,8.63923]
[1777676679526,29.48,78146.39,66.1,-0.07192,7e-05,8.63563]
[1777676685059,29.48,78145.94,66.1,-0.07193,7e-05,8.63572]
[1777676690094,29.47,78145.98,66.1,-0.0719,7e-05,8.63301]
[1777676692145,29.47,78146.24,66.1,-0.07187,7e-05,8.63078]
[1777676692447,29.47,78146.24,66.1,-0.07187,7e-05,8.63078]
[1777676698150,29.47,78146.19,66.1,-0.07184,7e-05,8.62768]
[1777676703185,29.46,78144.73,66.1,-0.07192,7e-05,8.63496]
[1777676709227,29.46,78144.69,66.1,-0.07189,7e-05,8.63225]
[1777676714262,29.45,78143.46,66.1,-0.07195,7e-05,8.63799]
[1777676718175,29.45,78143.6,66.1,-0.07193,7e-05,8.63554]
[1777676718214,29.45,78143.6,66.1,-0.07193,7e-05,8.63554]
[1777676718269,29.45,78143.6,66.1,-0.07192,7e-05,8.63504]
[1777676722892,29.45,78143.6,66.1,-0.07192,7e-05,8.63515]
[1777676727533,29.45,78142.74,66.1,-0.07199,7e-05,8.64173]
[1777676732775,29.45,78143.56,66.1,-0.07191,7e-05,8.63281]
[1777676738430,29.45,78143.83,66.1,-0.0719,7e-05,8.63165]
[1777676743466,29.45,78143.87,66.1,-0.0719,7e-05,8.63195]
[1777676748502,29.46,78143.74,66.1,-0.07192,7e-05,8.63333]
[1777676753537,29.46,78144.07,66.1,-0.0719,7e-05,8.63167]
[1777676758572,29.46,78144.06,66.1,-0.0719,7e-05,8.6323]
[1777676763607,29.46,78142.72,66.1,-0.07201,7e-05,8.64181]
[1777676768642,29.46,78141.11,66.1,-0.07213,7e-05,8.653]
[1777676774684,29.46,78140.92,66.1,-0.07215,7e-05,8.65463]
[1777676781733,29.46,78141.18,66.1,-0.07214,7e-05,8.65322]
[1777676787775,29.46,78139.85,66.1,-0.07224,7e-05,8.66231]
[1777676792810,29.46,78139.87,66.1,-0.07221,7e-05,8.65835]
[1777676798852,29.46,78140.78,66.1,-0.07214,7e-05,8.65243]
[1777676804894,29.46,78140.85,66.1,-0.07214,7e-05,8.65216]
[1777676810936,29.46,78141.15,66.1,-0.07212,7e-05,8.65045]
[1777676817521,29.46,78141.27,66.1,-0.07211,7e-05,8.64978]
[1777676823020,29.46,78144.24,66.1,-0.0719,7e-05,8.63034]
[1777676826041,29.46,78156.18,66.1,-0.07102,7e-05,8.55098]
[1777676831076,29.46,78154.24,66.1,-0.07118,7e-05,8.56495]
[1777676836111,29.47,78157.88,66.1,-0.07092,7e-05,8.54181]
[1777676841146,29.47,78158.0,66.1,-0.07092,7e-05,8.54211]
[1777676841814,29.47,78158.0,66.1,-0.07092,7e-05,8.54211]
[1777676841817,29.47,78158.0,66.1,-0.07092,7e-05,8.54211]
[1777676844122,29.47,78158.0,66.1,-0.07092,7e-05,8.54155]
[1777676850280,29.47,78158.0,66.1,-0.07092,7e-05,8.54155]
[1777676856252,29.46,78161.63,66.1,-0.07058,7e-05,8.50902]
[1777676861287,29.46,78162.09,66.1,-0.07052,7e-05,8.5043]
[1777676866325,29.45,78159.8,66.1,-0.07067,7e-05,8.51779]
[1777676876401,29.45,78159.42,66.1,-0.07066,7e-05,8.5167]
[1777676881436,29.45,78156.5,66.1,-0.07085,7e-05,8.53426]
[1777676886471,29.44,78156.78,66.1,-0.07081,7e-05,8.53048]
[1777676891506,29.44,78157.53,66.1,-0.07074,7e-05,8.52366]
[1777676897677,29.44,78157.99,66.1,-0.07069,7e-05,8.51922]
[1777676903590,29.43,78158.02,66.1,-0.07066,7e-05,8.51633]
[1777676908624,29.43,78157.21,66.1,-0.0707,7e-05,8.52009]
[1777676913660,29.43,78158.72,66.1,-0.07054,7e-05,8.50452]
[1777676918695,29.43,78159.59,66.1,-0.07047,7e-05,8.49727]
[1777676923730,29.42,78160.39,66.1,-0.07039,7e-05,8.49051]
[1777676928765,29.42,78158.51,66.1,-0.07051,7e-05,8.50159]
[1777676931219,29.42,78158.34,66.1,-0.07052,7e-05,8.50243]
[1777676936821,29.42,78158.02,66.1,-0.07052,7e-05,8.50245]
[1777676941371,29.42,78157.77,66.1,-0.07054,7e-05,8.50381]
[1777676942146,29.41,78148.72,66.1,-0.07119,7e-05,8.56278]
[1777676942568,29.41,78148.72,66.1,-0.07119,7e-05,8.56278]
[1777676943870,29.41,78125.18,66.1,-0.07292,7e-05,8.71952]
[1777676947826,29.41,78125.19,66.1,-0.0729,7e-05,8.71746]
[1777676948017,29.41,78125.19,66.1,-0.0729,7e-05,8.71746]
[1777676954767,29.4,78119.67,66.1,-0.07327,8e-05,8.75126]
[1777676956845,29.4,78119.72,66.1,-0.07324,8e-05,8.74871]
[1777676961997,29.39,78121.54,66.1,-0.07305,8e-05,8.7313]
[1777676965283,29.39,78122.22,66.1,-0.07299,7e-05,8.72526]
[1777676967083,29.39,78122.22,66.1,-0.07297,7e-05,8.72381]
[1777676973076,29.38,78122.28,66.1,-0.07288,7e-05,8.71439]
[1777676979120,29.37,78124.98,66.1,-0.07262,7e-05,8.69112]
[1777676985162,29.36,78125.11,66.1,-0.07257,7e-05,8.68609]
[1777676990197,29.36,78125.93,66.1,-0.07247,7e-05,8.67705]
[1777676997246,29.35,78126.04,66.1,-0.07241,7e-05,8.67145]
[1777677002281,29.34,78126.03,66.1,-0.07237,7e-05,8.66803]
[1777677007797,29.34,78129.31,66.1,-0.07209,7e-05,8.64259]
[1777677007799,29.34,78129.31,66.1,-0.07209,7e-05,8.64259]
[1777677013358,29.33,78129.11,66.1,-0.07206,7e-05,8.64012]
[1777677018393,29.33,78134.82,66.1,-0.07161,7e-05,8.59874]
[1777677018808,29.33,78134.82,66.1,-0.07161,7e-05,8.59874]
[1777677019402,29.33,78138.34,66.1,-0.07133,7e-05,8.57408]
[1777677020227,29.33,78138.34,66.1,-0.07133,7e-05,8.57408]
[1777677025443,29.32,78145.44,66.1,-0.07075,7e-05,8.52071]
[1777677031573,29.32,78145.44,66.1,-0.07074,7e-05,8.51979]
[1777677031671,29.31,78145.44,66.1,-0.07066,7e-05,8.51127]
[1777677037527,29.3,78145.42,66.1,-0.07064,7e-05,8.50916]
[1777677043569,29.3,78145.64,66.1,-0.0706,7e-05,8.50548]
[1777677048603,29.3,78146.34,66.1,-0.07053,7e-05,8.49901]
[1777677052843,29.3,78159.74,66.1,-0.06954,7e-05,8.4086]
[1777677053639,29.29,78160.03,66.1,-0.06951,7e-05,8.40594]
[1777677058674,29.29,78163.71,66.1,-0.0692,7e-05,8.37796]
[1777677063710,29.28,78164.12,66.1,-0.06914,7e-05,8.37191]
[1777677068777,29.28,78165.22,66.1,-0.06903,7e-05,8.36196]
[1777677068806,29.28,78165.22,66.1,-0.06903,7e-05,8.36196]
[1777677068839,29.28,78169.16,66.1,-0.06874,7e-05,8.33524]
[1777677071765,29.27,78181.15,66.1,-0.06785,7e-05,8.25262]
[1777677076801,29.26,78179.02,66.1,-0.06794,7e-05,8.26095]
[1777677077471,29.26,78179.02,66.1,-0.06794,7e-05,8.26095]
[1777677077808,29.26,78164.66,66.1,-0.06895,7e-05,8.35461]
[1777677078080,29.26,78164.66,66.1,-0.06895,7e-05,8.35461]
[1777677083849,29.25,78162.08,66.1,-0.06905,7e-05,8.36381]
[1777677088885,29.24,78163.61,66.1,-0.06888,7e-05,8.34735]
[1777677091814,29.24,78163.61,66.1,-0.06888,7e-05,8.34735]
[1777677096941,29.22,78165.49,66.1,-0.06861,7e-05,8.32126]
[1777677101976,29.21,78161.9,66.1,-0.0688,7e-05,8.33909]
[1777677108018,29.2,78159.99,66.1,-0.06886,7e-05,8.34442]
[1777677113053,29.19,78159.78,66.1,-0.06881,7e-05,8.33978]
[1777677119140,29.19,78159.78,66.1,-0.06881,7e-05,8.33978]
[1777677119140,29.19,78159.78,66.1,-0.06881,7e-05,8.33978]
[1777677126144,29.17,78160.04,66.1,-0.06863,7e-05,8.32269]
[1777677131179,29.16,78161.18,66.1,-0.06849,7e-05,8.30941]
[1777677136214,29.15,78159.42,66.1,-0.06855,7e-05,8.31544]
[1777677141933,29.14,78159.59,66.1,-0.06847,7e-05,8.30753]
[1777677156354,29.11,78156.59,66.1,-0.06847,7e-05,8.30665]
[1777677163404,29.1,78154.74,66.1,-0.06853,7e-05,8.31118]
[1777677167715,29.09,78145.9,66.1,-0.06913,7e-05,8.3666]
[1777677172728,29.08,78143.6,66.1,-0.06923,7e-05,8.37601]
[1777677172774,29.08,78143.6,66.1,-0.06923,7e-05,8.37601]
[1777677178509,29.07,78155.12,66.1,-0.06832,7e-05,8.29173]
[1777677183972,29.06,78152.92,66.1,-0.06842,7e-05,8.30103]
[1777677189585,29.05,78152.78,66.1,-0.06836,7e-05,8.29551]
[1777677196543,29.04,78148.54,66.1,-0.06862,7e-05,8.31939]
[1777677203198,29.03,78148.62,66.1,-0.06853,7e-05,8.3112]
[1777677209726,29.02,78148.81,66.1,-0.06842,7e-05,8.30031]
[1777677214761,29.01,78149.5,66.1,-0.06828,7e-05,8.28668]
[1777677219796,29.0,78152.08,66.1,-0.06804,7e-05,8.26444]
[1777677224831,28.99,78149.78,66.1,-0.06816,7e-05,8.27483]
[1777677231880,28.98,78147.81,66.1,-0.06822,7e-05,8.28104]
[1777677236915,28.97,78147.71,66.1,-0.06818,7e-05,8.2768]
[1777677241951,28.97,78144.22,66.1,-0.06838,7e-05,8.29514]
[1777677246986,28.96,78143.99,66.1,-0.06834,7e-05,8.2917]
[1777677252021,28.95,78152.87,66.1,-0.06765,7e-05,8.22794]
[1777677257056,28.94,78152.26,66.1,-0.06765,7e-05,8.22754]
[1777677265112,28.93,78149.54,66.1,-0.06777,7e-05,8.23854]
[1777677273780,28.93,78143.58,66.1,-0.06816,7e-05,8.27444]
[1777677281075,28.91,78134.51,66.1,-0.06867,7e-05,8.32011]
[1777677287969,28.9,78131.33,66.1,-0.06886,7e-05,8.33707]
[1777677291232,28.89,78133.35,66.1,-0.06864,7e-05,8.31691]
[1777677294107,28.89,78133.59,66.1,-0.06858,7e-05,8.31201]
[1777677295239,28.88,78131.35,66.1,-0.06874,7e-05,8.32591]
[1777677301569,28.87,78117.0,66.1,-0.06971,7e-05,8.41517]
[1777677312441,28.85,78123.53,66.1,-0.06906,7e-05,8.35548]
[1777677317476,28.84,78120.92,66.1,-0.06919,7e-05,8.36709]
[1777677323116,28.83,78121.43,66.1,-0.06909,7e-05,8.35761]
[1777677329560,28.81,78120.68,66.1,-0.06905,7e-05,8.35433]
[1777677334594,28.8,78120.47,66.1,-0.06898,7e-05,8.34598]
[1777677339629,28.8,78121.69,66.1,-0.06882,7e-05,8.33195]
[1777677344665,28.79,78123.66,66.1,-0.06862,7e-05,8.31304]
[1777677345138,28.79,78123.66,66.1,-0.06862,7e-05,8.31304]
[1777677345138,28.79,78123.66,66.1,-0.06862,7e-05,8.31304]
[1777677353728,28.77,78124.81,66.1,-0.06843,7e-05,8.29527]
[1777677358762,28.76,78129.57,66.1,-0.06803,7e-05,8.25803]
[1777677363798,28.75,78130.11,66.1,-0.06793,7e-05,8.24934]
[1777677368833,28.75,78132.18,66.1,-0.06773,7e-05,8.23052]
[1777677373868,28.74,78131.21,66.1,-0.06775,7e-05,8.23217]
[1777677380917,28.73,78131.74,66.1,-0.06764,7e-05,8.22201]
[1777677386271,28.72,78132.25,66.1,-0.06758,7e-05,8.21673]
[1777677391271,28.72,78132.25,66.1,-0.06752,7e-05,8.21122]
[1777677397030,28.7,78132.85,66.1,-0.06738,7e-05,8.19614]
[1777677402064,28.7,78135.83,66.1,-0.06711,7e-05,8.17188]
[1777677407100,28.69,78137.55,66.1,-0.06695,7e-05,8.15634]
[1777677412134,28.69,78137.18,66.1,-0.06693,7e-05,8.1549]
[1777677419410,28.69,78137.18,66.1,-0.06693,7e-05,8.1549]
[1777677425226,28.67,78136.18,66.1,-0.0669,7e-05,8.15173]
[1777677431268,28.66,78136.25,66.1,-0.06685,7e-05,8.14692]
[1777677436303,28.66,78133.84,66.1,-0.06698,7e-05,8.15947]
[1777677441338,28.65,78131.68,66.1,-0.0671,7e-05,8.1703]
[1777677446373,28.65,78126.32,66.1,-0.06745,7e-05,8.20232]
[1777677452022,28.64,78126.47,66.1,-0.06741,7e-05,8.19888]
[1777677457450,28.63,78129.18,66.1,-0.06712,7e-05,8.17049]
[1777677462485,28.62,78129.62,66.1,-0.06705,7e-05,8.16358]
[1777677467520,28.62,78127.71,66.1,-0.06714,7e-05,8.17239]
[1777677473562,28.61,78127.66,66.1,-0.06709,7e-05,8.1678]
[1777677479603,28.6,78126.67,66.1,-0.0671,7e-05,8.16864]
[1777677483677,28.6,78126.88,66.1,-0.06706,7e-05,8.16474]
[1777677483779,28.6,78127.51,66.1,-0.06701,7e-05,8.1597]
[1777677489673,28.59,78127.58,66.1,-0.06694,7e-05,8.15316]
[1777677494709,28.58,78128.37,66.1,-0.06683,7e-05,8.14282]
[1777677496573,28.58,78128.37,66.1,-0.06683,7e-05,8.14282]
[1777677497509,28.58,78124.29,66.1,-0.0671,7e-05,8.16816]
[1777677497559,28.58,78124.29,66.1,-0.0671,7e-05,8.16816]
[1777677497562,28.58,78124.29,66.1,-0.0671,7e-05,8.16816]
[1777677498271,28.58,78124.29,66.1,-0.0671,7e-05,8.16816]
[1777677497732,28.57,78107.18,66.1,-0.06834,7e-05,8.28232]
[1777677498739,28.57,78094.02,66.1,-0.06931,7e-05,8.37133]
[1777677502957,28.57,78090.16,66.1,-0.06958,7e-05,8.39614]
[1777677502960,28.57,78095.25,66.1,-0.06919,7e-05,8.36078]
[1777677504511,28.57,78099.31,66.1,-0.06888,7e-05,8.33188]
[1777677504780,28.57,78102.13,66.1,-0.06865,7e-05,8.31146]
[1777677510824,28.56,78102.74,66.1,-0.06857,7e-05,8.30382]
[1777677516866,28.55,78102.71,66.1,-0.06851,7e-05,8.2967]
[1777677521901,28.55,78092.69,66.1,-0.06922,7e-05,8.36163]
[1777677526936,28.54,78093.06,66.1,-0.06915,7e-05,8.35581]
[1777677534515,28.54,78093.03,66.1,-0.06913,7e-05,8.35339]
[1777677540027,28.53,78093.03,66.1,-0.06906,7e-05,8.34756]
[1777677545062,28.53,78092.93,66.1,-0.06904,7e-05,8.34503]
[1777677550097,28.52,78092.34,66.1,-0.06905,7e-05,8.34585]
[1777677555133,28.52,78092.22,66.1,-0.06902,7e-05,8.34348]
[1777677560167,28.51,78088.26,66.1,-0.06928,7e-05,8.36712]
[1777677566210,28.5,78088.6,66.1,-0.06921,7e-05,8.36081]
[1777677571245,28.5,78090.38,66.1,-0.06902,7e-05,8.34155]
[1777677576280,28.49,78081.19,66.1,-0.06966,7e-05,8.40072]
[1777677581315,28.49,78081.27,66.1,-0.06962,7e-05,8.39663]
[1777677587357,28.48,78081.27,66.1,-0.06957,7e-05,8.39247]
[1777677592392,28.48,78080.64,66.1,-0.06958,7e-05,8.39338]
[1777677598434,28.47,78080.39,66.1,-0.06956,7e-05,8.39105]
[1777677604476,28.46,78079.02,66.1,-0.06962,7e-05,8.39644]
[1777677610518,28.46,78073.53,66.1,-0.06999,8e-05,8.42992]
[1777677616065,28.46,78073.49,66.1,-0.06998,8e-05,8.42949]
[1777677621595,28.45,78070.72,66.1,-0.07012,8e-05,8.44157]
[1777677626630,28.44,78071.55,66.1,-0.07002,8e-05,8.43246]
[1777677631665,28.43,78074.63,66.1,-0.06972,7e-05,8.40412]
[1777677636700,28.43,78074.73,66.1,-0.06968,7e-05,8.40033]
[1777677641736,28.43,78081.34,66.1,-0.06915,7e-05,8.3521]
[1777677647778,28.42,78087.26,66.1,-0.06868,7e-05,8.30829]
[1777677652544,28.42,78090.9,66.1,-0.06839,7e-05,8.2817]
[1777677652814,28.42,78091.34,66.1,-0.06834,7e-05,8.2776]
[1777677658458,28.41,78091.83,66.1,-0.06825,7e-05,8.26877]
[1777677665905,28.39,78090.82,66.1,-0.06823,7e-05,8.26685]
[1777677670940,28.38,78088.22,66.1,-0.06836,7e-05,8.27906]
[1777677675975,28.38,78087.51,66.1,-0.06835,7e-05,8.27825]
[1777677682017,28.36,78087.02,66.1,-0.06832,7e-05,8.27488]
[1777677687053,28.36,78089.33,66.1,-0.06809,7e-05,8.25371]
[1777677692089,28.35,78085.32,66.1,-0.0683,7e-05,8.27164]
[1777677697124,28.34,78084.37,66.1,-0.06831,7e-05,8.27264]
[1777677702158,28.33,78084.46,66.1,-0.06825,7e-05,8.26659]
[1777677707194,28.32,78087.51,66.1,-0.06796,7e-05,8.24043]
[1777677712229,28.31,78089.85,66.1,-0.06773,7e-05,8.21935]
[1777677720285,28.3,78089.67,66.1,-0.06766,7e-05,8.21246]
[1777677726340,28.29,78086.98,66.1,-0.06782,7e-05,8.22669]
[1777677732369,28.28,78096.39,66.1,-0.06704,7e-05,8.15482]
[1777677737404,28.28,78099.96,66.1,-0.06673,7e-05,8.12618]
[1777677742438,28.27,78098.81,66.1,-0.06677,7e-05,8.12964]
[1777677749489,28.26,78098.52,66.1,-0.06673,7e-05,8.1255]
[1777677754524,28.25,78097.82,66.1,-0.0667,7e-05,8.12205]
[1777677759559,28.24,78088.98,66.1,-0.0673,7e-05,8.1774]
[1777677764594,28.24,78088.13,66.1,-0.06731,7e-05,8.17841]
[1777677769629,28.23,78090.9,66.1,-0.06706,7e-05,8.15485]
[1777677774664,28.22,78093.75,66.1,-0.0668,7e-05,8.13099]
[1777677780706,28.21,78093.46,66.1,-0.06677,7e-05,8.12766]
[1777677785943,28.21,78093.06,66.1,-0.06676,7e-05,8.12681]
[1777677792791,28.2,78092.99,66.1,-0.06669,7e-05,8.12019]
[1777677797826,28.19,78092.96,66.1,-0.06664,7e-05,8.11599]
[1777677802861,28.18,78093.21,66.1,-0.06658,7e-05,8.10992]
[1777677809910,28.17,78091.69,66.1,-0.06662,7e-05,8.11326]
[1777677821994,28.16,78088.52,66.1,-0.06671,7e-05,8.12036]
[1777677827029,28.15,78089.82,66.1,-0.06657,7e-05,8.10722]
[1777677828747,28.15,78089.45,66.1,-0.06659,7e-05,8.10889]
[1777677829836,28.15,78089.45,66.1,-0.06659,7e-05,8.10889]
[1777677843141,28.13,78088.87,66.1,-0.0665,7e-05,8.10037]
[1777677850190,28.12,78088.75,66.1,-0.06644,7e-05,8.09544]
[1777677855224,28.11,78087.56,66.1,-0.06649,7e-05,8.09944]
[1777677860260,28.11,78085.26,66.1,-0.06661,7e-05,8.11096]
[1777677865295,28.1,78082.66,66.1,-0.06676,7e-05,8.12441]
[1777677870557,28.1,78082.3,66.1,-0.06675,7e-05,8.12349]
[1777677876372,28.09,78077.04,66.1,-0.06704,7e-05,8.14946]
[1777677881406,28.08,78074.89,66.1,-0.06716,7e-05,8.15983]
[1777677886441,28.07,78074.66,66.1,-0.06713,7e-05,8.15705]
[1777677889482,28.07,78074.66,66.1,-0.06713,7e-05,8.15705]
[1777677890715,28.07,78074.63,66.1,-0.06709,7e-05,8.15384]
[1777677896516,28.06,78073.84,66.1,-0.0671,7e-05,8.15422]
[1777677902557,28.05,78074.43,66.1,-0.067,7e-05,8.14527]
[1777677908600,28.04,78074.17,66.1,-0.06697,7e-05,8.14223]
[1777677913635,28.04,78074.1,66.1,-0.06693,7e-05,8.13876]
[1777677918670,28.03,78075.17,66.1,-0.06681,7e-05,8.12749]
[1777677923705,28.03,78079.42,66.1,-0.06646,7e-05,8.09493]
[1777677928996,28.02,78088.65,66.1,-0.06576,7e-05,8.02955]
[1777677934782,28.02,78086.59,66.1,-0.06583,7e-05,8.0353]
[1777677943846,28.01,78087.08,66.1,-0.06574,7e-05,8.0263]
[1777677950895,28.0,78086.98,66.1,-0.0657,7e-05,8.02248]
[1777677955930,27.99,78087.76,66.1,-0.06561,7e-05,8.01399]
[1777677957703,27.99,78087.76,66.1,-0.06561,7e-05,8.01399]
[1777677960923,27.99,78087.76,66.1,-0.06559,7e-05,8.01209]
[1777677967007,27.98,78087.23,66.1,-0.06557,7e-05,8.01061]
[1777677974056,27.98,78087.55,66.1,-0.0655,7e-05,8.00398]
[1777677979091,27.97,78087.59,66.1,-0.06546,7e-05,7.99992]
[1777677984126,27.97,78087.55,66.1,-0.06543,7e-05,7.99704]
[1777677990168,27.96,78085.73,66.1,-0.06552,7e-05,8.00564]
[1777677998224,27.95,78086.04,66.1,-0.06542,7e-05,7.99466]
[1777678003258,27.95,78084.87,66.1,-0.06547,7e-05,7.99944]
[1777678010308,27.94,78085.85,66.1,-0.06535,7e-05,7.98843]
[1777678015343,27.94,78089.29,66.1,-0.06507,7e-05,7.96216]
[1777678020378,27.93,78089.46,66.1,-0.06503,7e-05,7.95817]
[1777678025413,27.93,78088.52,66.1,-0.06507,7e-05,7.96174]
[1777678031455,27.92,78087.33,66.1,-0.06512,7e-05,7.96643]
[1777678036491,27.92,78082.48,66.1,-0.06544,7e-05,7.99641]
[1777678039755,27.92,78081.33,66.1,-0.06551,7e-05,8.003]
[1777678042904,27.91,78080.83,66.1,-0.06552,7e-05,8.00395]
[1777678048575,27.91,78085.08,66.1,-0.06518,7e-05,7.97155]
[1777678055625,27.9,78086.38,66.1,-0.06502,7e-05,7.95523]
[1777678060658,27.9,78088.13,66.1,-0.06486,7e-05,7.94082]
[1777678067707,27.89,78088.02,66.1,-0.06483,7e-05,7.93806]
[1777678073750,27.89,78087.76,66.1,-0.06482,7e-05,7.93681]
[1777678082813,27.88,78087.4,66.1,-0.0648,7e-05,7.93478]
[1777678085834,27.88,78071.93,66.1,-0.06591,7e-05,8.03846]
[1777678090869,27.87,78069.98,66.1,-0.06602,7e-05,8.04844]
[1777678096815,27.87,78070.06,66.1,-0.066,7e-05,8.04657]
[1777678101946,27.86,78073.02,66.1,-0.06572,7e-05,8.02068]
[1777678107989,27.86,78072.08,66.1,-0.06575,7e-05,8.02358]
[1777678113025,27.85,78069.6,66.1,-0.06587,7e-05,8.03372]
[1777678118545,27.85,78071.19,66.1,-0.06573,7e-05,8.02052]
[1777678124101,27.84,78070.29,66.1,-0.06576,7e-05,8.02269]
[1777678129136,27.84,78069.82,66.1,-0.06576,7e-05,8.02313]
[1777678134171,27.83,78067.62,66.1,-0.06589,7e-05,8.03548]
[1777678140213,27.83,78066.82,66.1,-0.06592,7e-05,8.03768]
[1777678145248,27.82,78066.79,66.1,-0.06589,7e-05,8.0352]
[1777678151290,27.82,78066.89,66.1,-0.06585,7e-05,8.03087]
[1777678156311,27.82,78067.94,66.1,-0.06575,7e-05,8.02161]
[1777678161359,27.81,78065.13,66.1,-0.06592,7e-05,8.03772]
[1777678166395,27.81,78063.5,66.1,-0.06601,7e-05,8.04622]
[1777678169179,27.8,78063.5,66.1,-0.066,7e-05,8.04513]
[1777678169244,27.8,78063.5,66.1,-0.066,7e-05,8.04513]
[1777678169416,27.8,78061.22,66.1,-0.06616,7e-05,8.06021]
[1777678174453,27.8,78054.07,66.1,-0.06667,7e-05,8.10581]
[1777678179594,27.8,78048.41,66.1,-0.06709,7e-05,8.14488]
[1777678185529,27.8,78041.87,66.1,-0.06757,7e-05,8.18929]
[1777678190564,27.8,78033.93,66.1,-0.06816,8e-05,8.24345]
[1777678194701,27.8,78034.11,66.1,-0.06814,8e-05,8.2415]
[1777678201641,27.8,78038.81,66.1,-0.06777,8e-05,8.20744]
[1777678206676,27.8,78038.78,66.1,-0.06776,8e-05,8.20682]
[1777678211714,27.8,78040.78,66.1,-0.0676,8e-05,8.19223]
[1777678218767,27.79,78045.03,66.1,-0.06728,7e-05,8.16203]
[1777678225816,27.79,78042.7,66.1,-0.06744,7e-05,8.17717]
[1777678228186,27.79,78042.26,66.8,-0.06747,7e-05,8.17991]
[1777678228837,27.79,78042.37,66.8,-0.06746,7e-05,8.17919]
[1777678230241,27.79,78042.3,66.8,-0.06747,7e-05,8.17972]
[1777678231858,27.8,78042.33,66.8,-0.06751,7e-05,8.18227]
[1777678236893,27.82,78043.0,66.8,-0.06755,7e-05,8.18664]
[1777678240788,27.82,78042.89,66.8,-0.06758,7e-05,8.18866]
[1777678240922,27.82,78042.89,66.8,-0.06758,7e-05,8.18866]
[1777678247807,27.86,78045.26,66.8,-0.06765,7e-05,8.19617]
[1777678247971,27.9,78042.96,66.8,-0.06814,8e-05,8.24125]
[1777678249493,27.92,78042.99,66.8,-0.06825,8e-05,8.25138]
[1777678249919,27.92,78042.99,66.8,-0.06825,8e-05,8.25138]
[1777678255020,28.01,78042.36,66.8,-0.06891,8e-05,8.31296]
[1777678261168,28.06,78042.42,66.8,-0.06927,8e-05,8.34667]
[1777678261183,28.06,78042.42,66.8,-0.06927,8e-05,8.34667]
[1777678261234,28.06,78042.42,66.8,-0.06927,8e-05,8.34667]
[1777678261251,28.08,78042.45,66.8,-0.06944,8e-05,8.36246]
[1777678263484,28.08,78043.94,66.8,-0.06933,8e-05,8.35231]
[1777678263577,28.08,78043.94,66.8,-0.06933,8e-05,8.35231]
[1777678269117,28.09,78056.62,66.8,-0.0684,7e-05,8.26668]
[1777678274154,28.09,78059.7,66.8,-0.06818,7e-05,8.24729]
[1777678275498,28.09,78059.7,66.8,-0.06818,7e-05,8.24729]
[1777678282223,28.09,78063.65,66.8,-0.06792,7e-05,8.22344]
[1777678289272,28.1,78061.79,66.8,-0.06809,7e-05,8.23905]
[1777678294307,28.1,78060.99,66.8,-0.06814,7e-05,8.24247]
[1777678302363,28.11,78058.8,66.8,-0.06834,7e-05,8.26032]
[1777678311426,28.11,78057.75,66.8,-0.06845,7e-05,8.27041]
[1777678317468,28.11,78054.89,66.8,-0.06868,8e-05,8.29201]
[1777678323510,28.12,78056.24,66.8,-0.0686,8e-05,8.28436]
[1777678328545,28.12,78056.5,66.8,-0.06859,8e-05,8.284]
[1777678334586,28.12,78058.73,66.8,-0.06845,7e-05,8.27045]
[1777678339666,28.12,78054.95,66.8,-0.06874,8e-05,8.29763]
[1777678346671,28.13,78051.74,66.8,-0.06901,8e-05,8.3218]
[1777678351356,28.13,78051.68,66.8,-0.06902,8e-05,8.32334]
[1777678356741,28.13,78045.0,66.8,-0.06951,8e-05,8.367]
[1777678361776,28.13,78046.53,66.8,-0.06941,8e-05,8.35762]
[1777678364512,28.13,78043.76,66.8,-0.06962,8e-05,8.37701]
[1777678369832,28.14,78043.76,66.8,-0.06964,8e-05,8.37845]
[1777678376881,28.14,78042.81,66.8,-0.06973,8e-05,8.38644]
[1777678383930,28.14,78042.79,66.8,-0.06974,8e-05,8.38794]
[1777678389972,28.14,78042.34,66.8,-0.06979,8e-05,8.39224]
[1777678395014,28.14,78042.13,66.8,-0.06982,8e-05,8.39462]
[1777678400108,28.14,78042.4,66.8,-0.0698,8e-05,8.39347]
[1777678408105,28.15,78043.52,66.8,-0.06974,8e-05,8.38743]
[1777678413140,28.15,78042.17,66.8,-0.06982,8e-05,8.39374]
[1777678418175,28.15,78044.09,66.8,-0.06968,8e-05,8.38129]
[1777678421196,28.15,78057.19,66.8,-0.0687,8e-05,8.29153]
[1777678426231,28.15,78062.87,66.8,-0.06829,7e-05,8.25428]
[1777678435294,28.16,78062.55,66.8,-0.06836,7e-05,8.26015]
[1777678444357,28.16,78064.72,66.8,-0.06824,7e-05,8.24908]
[1777678449393,28.17,78057.88,66.8,-0.06877,8e-05,8.29802]
[1777678454427,28.17,78058.6,66.8,-0.06874,8e-05,8.29489]
[1777678462483,28.18,78058.15,66.8,-0.0688,8e-05,8.30091]
[1777678467520,28.18,78058.27,66.8,-0.06881,8e-05,8.30196]
[1777678475576,28.18,78058.23,66.8,-0.06882,8e-05,8.30138]
[1777678480611,28.19,78057.21,66.8,-0.06892,8e-05,8.31068]
[1777678485646,28.19,78057.28,66.8,-0.06894,8e-05,8.31208]
[1777678490681,28.19,78057.59,66.8,-0.06893,8e-05,8.31185]
[1777678495716,28.2,78057.92,66.8,-0.06893,8e-05,8.31151]
[1777678500076,28.2,78058.55,66.8,-0.06889,8e-05,8.30833]
[1777678505785,28.2,78059.29,66.8,-0.06887,8e-05,8.30603]
[1777678514849,28.21,78058.75,66.8,-0.06895,8e-05,8.31322]
[1777678519884,28.21,78059.51,66.8,-0.06891,8e-05,8.30994]
[1777678524919,28.21,78058.86,66.8,-0.06898,8e-05,8.31631]
[1777678529954,28.22,78059.04,66.8,-0.06899,8e-05,8.31693]
[1777678534988,28.22,78061.08,66.8,-0.06882,7e-05,8.3009]
[1777678543046,28.22,78060.6,66.8,-0.06889,8e-05,8.30733]
[1777678548079,28.23,78058.31,66.8,-0.06909,8e-05,8.32491]
[1777678553115,28.23,78058.67,66.8,-0.06908,8e-05,8.32418]
[1777678560164,28.23,78058.91,66.8,-0.06909,8e-05,8.32496]
[1777678566205,28.24,78056.68,66.8,-0.06927,8e-05,8.34233]
[1777678571241,28.24,78057.03,66.8,-0.06926,8e-05,8.34144]
[1777678576275,28.24,78056.99,66.8,-0.06928,8e-05,8.34322]
[1777678583325,28.24,78058.15,66.8,-0.06922,8e-05,8.33733]
[1777678589368,28.25,78060.38,66.8,-0.06907,8e-05,8.32381]
[1777678594403,28.25,78061.69,66.8,-0.06896,8e-05,8.31256]
[1777678599438,28.25,78061.24,66.8,-0.06901,8e-05,8.31727]
[1777678604473,28.25,78061.1,66.8,-0.06904,8e-05,8.31986]
[1777678609508,28.26,78060.26,66.8,-0.06912,8e-05,8.32723]
[1777678619578,28.26,78062.42,66.8,-0.06899,8e-05,8.31555]
[1777678625620,28.27,78062.52,66.8,-0.06901,8e-05,8.31687]
[1777678633676,28.27,78062.38,66.8,-0.06905,8e-05,8.32049]
[1777678638710,28.27,78062.38,66.8,-0.06906,8e-05,8.32211]
[1777678644753,28.28,78060.22,66.8,-0.06925,8e-05,8.33909]
[1777678649645,28.28,78060.29,66.8,-0.06925,8e-05,8.3392]
[1777678651228,28.28,78066.95,66.8,-0.06876,7e-05,8.29441]
[1777678657844,28.28,78075.71,66.8,-0.06812,7e-05,8.23403]
[1777678662879,28.29,78080.2,66.8,-0.06781,7e-05,8.20582]
[1777678667914,28.29,78080.23,66.8,-0.06783,7e-05,8.20801]
[1777678672949,28.29,78084.2,66.8,-0.06756,7e-05,8.18333]
[1777678677985,28.3,78086.73,66.8,-0.0674,7e-05,8.16865]
[1777678681078,28.3,78087.3,66.8,-0.06737,7e-05,8.1658]
[1777678681080,28.3,78087.3,66.8,-0.06737,7e-05,8.1658]
[1777678681151,28.3,78087.15,66.8,-0.06739,7e-05,8.16733]
[1777678684769,28.3,78087.41,66.8,-0.06737,7e-05,8.16546]
[1777678685034,28.3,78097.71,66.8,-0.06661,7e-05,8.09571]
[1777678690068,28.3,78105.51,66.8,-0.06602,7e-05,8.04027]
[1777678695142,28.29,78107.46,66.8,-0.06586,7e-05,8.02521]
[1777678701145,28.29,78104.27,66.8,-0.06605,7e-05,8.04316]
[1777678706180,28.28,78107.52,66.8,-0.06579,7e-05,8.01893]
[1777678706511,28.28,78107.52,66.8,-0.06579,7e-05,8.01893]
[1777678712222,28.28,78106.97,66.8,-0.06577,7e-05,8.01601]
[1777678718357,28.28,78107.03,66.8,-0.06575,7e-05,8.01378]
[1777678722759,28.27,78106.92,66.8,-0.06574,7e-05,8.01272]
[1777678723826,28.27,78106.92,66.8,-0.06572,7e-05,8.01138]
[1777678730348,28.27,78106.74,66.8,-0.0657,7e-05,8.0095]
[1777678742432,28.26,78107.26,66.8,-0.06561,7e-05,8.00091]
[1777678747468,28.26,78105.02,66.8,-0.06575,7e-05,8.01391]
[1777678753512,28.25,78104.4,66.8,-0.06577,7e-05,8.0155]
[1777678763582,28.24,78105.08,66.8,-0.06567,7e-05,8.0067]
[1777678768617,28.24,78104.82,66.8,-0.06567,7e-05,8.00641]
[1777678774659,28.24,78101.27,66.8,-0.06587,7e-05,8.024]
[1777678779694,28.23,78101.91,66.8,-0.06581,7e-05,8.01754]
[1777678786445,28.23,78101.98,66.8,-0.06578,7e-05,8.0154]
[1777678788234,28.23,78101.11,66.8,-0.06583,7e-05,8.02001]
[1777678793308,28.23,78101.74,66.8,-0.06577,7e-05,8.01368]
[1777678798521,28.22,78104.27,66.8,-0.06556,7e-05,7.99502]
[1777678798605,28.22,78104.23,66.8,-0.06556,7e-05,7.99415]
[1777678798609,28.22,78104.23,66.8,-0.06556,7e-05,7.99415]
[1777678798649,28.22,78104.23,66.8,-0.06556,7e-05,7.99415]
[1777678804894,28.22,78111.09,66.8,-0.06505,7e-05,7.94656]
[1777678810911,28.22,78111.63,66.8,-0.06498,7e-05,7.94053]
[1777678811987,28.22,78111.63,66.8,-0.06498,7e-05,7.94053]
[1777678817964,28.21,78112.17,66.8,-0.06492,7e-05,7.93449]
[1777678825014,28.21,78113.35,66.8,-0.06481,7e-05,7.92448]
[1777678829021,28.21,78113.66,66.8,-0.06478,7e-05,7.92152]
[1777678835084,28.2,78116.5,66.8,-0.06453,7e-05,7.89676]
[1777678841150,28.2,78117.65,66.8,-0.06443,7e-05,7.8875]
[1777678846186,28.2,78129.29,66.8,-0.06359,7e-05,7.80877]
[1777678851221,28.2,78127.41,66.8,-0.06372,7e-05,7.82055]
[1777678856256,28.2,78127.47,66.8,-0.0637,7e-05,7.81935]
[1777678861291,28.2,78126.86,66.8,-0.06374,7e-05,7.82268]
[1777678866326,28.19,78123.21,66.8,-0.06399,7e-05,7.84607]
[1777678871361,28.19,78122.18,66.8,-0.06405,7e-05,7.8519]
[1777678876513,28.19,78122.28,66.8,-0.06403,7e-05,7.85032]
[1777678882438,28.19,78126.04,66.8,-0.06375,7e-05,7.82379]
[1777678889487,28.19,78126.32,66.8,-0.06372,7e-05,7.8205]
[1777678896536,28.18,78124.63,66.8,-0.06379,7e-05,7.8266]
[1777678901571,28.18,78124.52,66.8,-0.06379,7e-05,7.82648]
[1777678906610,28.18,78124.57,66.8,-0.06378,7e-05,7.82538]
[1777678916680,28.18,78124.69,66.8,-0.06376,7e-05,7.82331]
[1777678922701,28.18,78124.56,66.8,-0.06377,7e-05,7.82397]
[1777678935813,28.18,78126.97,66.8,-0.06358,7e-05,7.80659]
[1777678939724,28.18,78126.97,66.8,-0.06358,7e-05,7.80659]
[1777678950918,28.18,78124.38,66.8,-0.06375,7e-05,7.82268]
[1777678955953,28.18,78124.52,66.8,-0.06371,7e-05,7.81755]
[1777678960988,28.17,78126.98,66.8,-0.06353,7e-05,7.80086]
[1777678966521,28.17,78127.02,66.8,-0.06353,7e-05,7.80045]
[1777678971521,28.17,78126.8,66.8,-0.06354,7e-05,7.80167]
[1777678976769,28.17,78126.91,66.8,-0.06353,7e-05,7.80077]
[1777678982316,28.17,78132.56,66.8,-0.06313,7e-05,7.76302]
[1777678988179,28.17,78133.92,66.8,-0.06304,7e-05,7.75409]
[1777678993213,28.17,78134.2,66.8,-0.06302,7e-05,7.75232]
[1777678999256,28.17,78139.6,66.8,-0.06265,7e-05,7.71694]
[1777679004291,28.18,78136.96,66.8,-0.06283,7e-05,7.73482]
[1777679013354,28.18,78136.16,66.8,-0.06287,7e-05,7.73684]
[1777679016368,28.18,78136.16,66.8,-0.06287,7e-05,7.73684]
[1777679022417,28.18,78136.21,66.8,-0.06287,7e-05,7.73714]
[1777679027452,28.18,78136.89,66.8,-0.06283,7e-05,7.73303]
[1777679033494,28.18,78135.62,66.8,-0.06292,7e-05,7.74185]
[1777679038529,28.18,78132.8,66.8,-0.06312,7e-05,7.76086]
[1777679043565,28.18,78130.51,66.8,-0.06329,7e-05,7.77623]
[1777679049607,28.18,78129.29,66.8,-0.06337,7e-05,7.7844]
[1777679050399,28.18,78129.29,66.8,-0.06337,7e-05,7.7844]
[1777679057663,28.18,78129.09,66.8,-0.06339,7e-05,7.78579]
[1777679061591,28.18,78131.21,66.8,-0.06324,7e-05,7.77175]
[1777679066726,28.18,78129.51,66.8,-0.06336,7e-05,7.7832]
[1777679071761,28.18,78129.38,66.8,-0.06334,7e-05,7.78022]
[1777679075974,28.18,78129.35,66.8,-0.06334,7e-05,7.7804]
[1777679077968,28.18,78129.35,66.8,-0.06334,7e-05,7.78032]
[1777679078999,28.18,78129.35,66.8,-0.06334,7e-05,7.78026]
[1777679081832,28.18,78112.09,66.8,-0.06456,7e-05,7.89501]
[1777679086866,28.18,78110.94,66.8,-0.06463,7e-05,7.90139]
[1777679091902,28.17,78109.82,66.8,-0.0647,7e-05,7.9075]
[1777679096937,28.17,78104.09,66.8,-0.06509,7e-05,7.94431]
[1777679097901,28.17,78104.09,66.8,-0.06509,7e-05,7.94431]
[1777679103114,28.17,78105.87,66.8,-0.06494,7e-05,7.93056]
[1777679103183,28.17,78105.87,66.8,-0.06494,7e-05,7.93056]
[1777679103196,28.17,78105.87,66.8,-0.06494,7e-05,7.93056]
[1777679103214,28.17,78105.87,66.8,-0.06494,7e-05,7.93056]
[1777679103401,28.17,78106.49,66.8,-0.06489,7e-05,7.92573]
[1777679104568,28.17,78106.49,66.8,-0.06489,7e-05,7.92573]
[1777679107567,28.17,78107.13,66.8,-0.06485,7e-05,7.92186]
[1777679111219,28.17,78107.23,66.8,-0.06485,7e-05,7.92163]
[1777679118650,28.17,78118.1,66.8,-0.06409,7e-05,7.85069]
[1777679118662,28.17,78118.1,66.8,-0.0641,7e-05,7.85201]
[1777679124792,28.18,78118.1,66.8,-0.06411,7e-05,7.8525]
[1777679131955,28.18,78115.87,66.8,-0.06428,7e-05,7.86861]
[1777679141045,28.18,78115.87,66.8,-0.06428,7e-05,7.86701]
[1777679152024,28.18,78116.82,66.8,-0.06422,7e-05,7.86169]
[1777679153523,28.18,78118.81,66.8,-0.06406,7e-05,7.84635]
[1777679158623,28.18,78123.69,66.8,-0.0637,7e-05,7.81327]
[1777679164405,28.18,78125.47,66.8,-0.06357,7e-05,7.80097]
[1777679171455,28.18,78125.9,66.8,-0.06354,7e-05,7.79774]
[1777679177497,28.18,78128.75,66.8,-0.06334,7e-05,7.77856]
[1777679182532,28.18,78130.04,66.8,-0.06324,7e-05,7.76994]
[1777679187567,28.18,78130.68,66.8,-0.0632,7e-05,7.76569]
[1777679192602,28.18,78129.1,66.8,-0.06328,7e-05,7.7723]
[1777679197637,28.18,78134.49,66.8,-0.0629,7e-05,7.73669]
[1777679206954,28.18,78134.77,66.8,-0.06289,7e-05,7.73501]
[1777679212743,28.18,78133.39,66.8,-0.06299,7e-05,7.74451]
[1777679220884,28.18,78136.06,66.8,-0.0628,7e-05,7.72706]
[1777679225919,28.18,78137.89,66.8,-0.06268,7e-05,7.71531]
[1777679230954,28.18,78132.05,66.8,-0.06309,7e-05,7.75417]
[1777679239012,28.18,78131.45,66.8,-0.06313,7e-05,7.75832]
[1777679244050,28.18,78134.13,66.8,-0.06295,7e-05,7.74073]
[1777679249055,28.18,78135.21,66.8,-0.06287,7e-05,7.73383]
[1777679257138,28.18,78133.88,66.8,-0.06294,7e-05,7.73932]
[1777679262173,28.18,78134.62,66.8,-0.0629,7e-05,7.73468]
[1777679270229,28.18,78135.58,66.8,-0.06283,7e-05,7.72879]
[1777679275264,28.18,78134.89,66.8,-0.06288,7e-05,7.73365]
[1777679282313,28.18,78134.1,66.8,-0.06294,7e-05,7.73925]
[1777679288356,28.18,78134.29,66.8,-0.06293,7e-05,7.73825]
[1777679293391,28.18,78134.25,66.8,-0.06294,7e-05,7.73872]
[1777679298426,28.18,78134.38,66.8,-0.06293,7e-05,7.73806]
[1777679305475,28.18,78134.28,66.8,-0.06294,7e-05,7.73901]
[1777679311517,28.18,78134.4,66.8,-0.06291,7e-05,7.73463]
[1777679316551,28.18,78134.48,66.8,-0.0629,7e-05,7.7343]
[1777679322594,28.18,78133.79,66.8,-0.06295,7e-05,7.73909]
[1777679328636,28.19,78139.57,66.8,-0.06255,7e-05,7.70131]
[1777679333477,28.19,78139.14,66.8,-0.06259,7e-05,7.70455]
[1777679338541,28.19,78139.32,66.8,-0.06258,7e-05,7.70387]
[1777679341631,28.19,78154.55,66.8,-0.06153,7e-05,7.60424]
[1777679346762,28.19,78155.52,66.8,-0.06148,7e-05,7.59984]
[1777679352807,28.19,78155.79,66.8,-0.06148,7e-05,7.59972]
[1777679356835,28.19,78143.7,66.8,-0.06233,7e-05,7.68011]
[1777679361873,28.2,78143.22,66.8,-0.06237,7e-05,7.684]
[1777679367915,28.2,78144.06,66.8,-0.06232,7e-05,7.67934]
[1777679372950,28.2,78146.03,66.8,-0.06217,7e-05,7.66344]
[1777679382013,28.2,78143.37,66.8,-0.06236,7e-05,7.68227]
[1777679383796,28.2,78143.37,66.8,-0.06236,7e-05,7.68227]
[1777679385055,28.2,78143.37,66.8,-0.06237,7e-05,7.68256]
[1777679391076,28.2,78143.03,66.8,-0.0624,7e-05,7.6858]
[1777679397118,28.2,78143.16,66.8,-0.0624,7e-05,7.68579]
[1777679403163,28.21,78143.45,66.8,-0.06239,7e-05,7.68471]
[1777679409205,28.21,78143.3,66.8,-0.06241,7e-05,7.68654]
[1777679414240,28.21,78145.46,66.8,-0.06227,7e-05,7.67308]
[1777679419275,28.21,78143.1,66.8,-0.06244,7e-05,7.6894]
[1777679427331,28.21,78143.29,66.8,-0.06244,7e-05,7.68923]
[1777679429807,28.21,78143.8,66.8,-0.0624,7e-05,7.686]
[1777679430846,28.21,78143.8,66.8,-0.06241,7e-05,7.68627]
[1777679436394,28.21,78143.89,66.8,-0.06238,7e-05,7.68271]
[1777679442436,28.21,78143.69,66.8,-0.0624,7e-05,7.68486]
[1777679447471,28.22,78143.69,66.8,-0.06241,7e-05,7.68554]
[1777679452942,28.22,78143.64,66.8,-0.06242,7e-05,7.6864]
[1777679459555,28.22,78143.72,66.8,-0.06242,7e-05,7.68694]
[1777679464590,28.22,78145.66,66.8,-0.0623,7e-05,7.67497]
[1777679469624,28.22,78147.12,66.8,-0.06221,7e-05,7.6666]
[1777679474659,28.22,78147.15,66.8,-0.06222,7e-05,7.66749]
[1777679479695,28.22,78147.45,66.8,-0.06221,7e-05,7.66663]
[1777679484730,28.23,78146.62,66.8,-0.06228,7e-05,7.67321]
[1777679488692,28.23,78146.72,66.8,-0.06228,7e-05,7.67323]
[1777679489698,28.23,78146.72,66.8,-0.06228,7e-05,7.67345]
[1777679496814,28.23,78147.23,66.8,-0.06224,7e-05,7.66816]
[1777679502856,28.23,78147.31,66.8,-0.06225,7e-05,7.66906]
[1777679507891,28.23,78146.59,66.8,-0.06231,7e-05,7.67499]
[1777679512926,28.24,78146.49,66.8,-0.06233,7e-05,7.67682]
[1777679518967,28.24,78147.17,66.8,-0.0623,7e-05,7.67378]
[1777679524004,28.24,78153.69,66.8,-0.06186,7e-05,7.63223]
[1777679529038,28.24,78154.2,66.8,-0.06184,7e-05,7.63039]
[1777679534072,28.25,78154.91,66.8,-0.0618,7e-05,7.62712]
[1777679548171,28.25,78157.27,66.8,-0.06168,7e-05,7.61545]
[1777679553206,28.25,78156.97,66.8,-0.06168,7e-05,7.61476]
[1777679558240,28.25,78157.1,66.8,-0.06169,7e-05,7.61495]
[1777679563275,28.26,78157.21,66.8,-0.06169,7e-05,7.61522]
[1777679568314,28.26,78157.14,66.8,-0.0617,7e-05,7.61662]
[1777679573349,28.26,78157.33,66.8,-0.0617,7e-05,7.61625]
[1777679579392,28.26,78154.71,66.8,-0.06189,7e-05,7.63439]
[1777679586464,28.26,78154.68,66.8,-0.0619,7e-05,7.63552]
[1777679591499,28.26,78154.72,66.8,-0.06191,7e-05,7.63591]
[1777679598548,28.26,78154.68,66.8,-0.06192,7e-05,7.63708]
[1777679604590,28.27,78158.16,66.8,-0.06169,7e-05,7.61506]
[1777679609625,28.27,78166.83,66.8,-0.0611,7e-05,7.55943]
[1777679616674,28.27,78166.58,66.8,-0.06111,7e-05,7.55906]
[1777679621709,28.27,78171.67,66.8,-0.06078,7e-05,7.52735]
[1777679626744,28.27,78171.29,66.8,-0.06082,7e-05,7.53133]
[1777679628668,28.28,78171.74,66.8,-0.06079,7e-05,7.5287]
[1777679636814,28.28,78174.71,66.8,-0.06062,7e-05,7.51248]
[1777679641848,28.28,78174.09,66.8,-0.06068,7e-05,7.51803]
[1777679652927,28.29,78173.88,66.8,-0.06073,7e-05,7.52264]
[1777679660983,28.29,78173.99,66.8,-0.06074,7e-05,7.52421]
[1777679666018,28.29,78173.84,66.8,-0.06077,7e-05,7.52661]
[1777679675081,28.3,78173.84,66.8,-0.06077,7e-05,7.52537]
[1777679680116,28.3,78173.91,66.8,-0.06077,7e-05,7.52633]
[1777679686158,28.3,78176.75,66.8,-0.0606,7e-05,7.50964]
[1777679691193,28.31,78171.46,66.8,-0.06098,7e-05,7.54549]
[1777679694920,28.31,78171.54,66.8,-0.06097,7e-05,7.54546]
[1777679695338,28.31,78145.35,66.8,-0.06279,7e-05,7.71718]
[1777679701311,28.31,78141.82,66.8,-0.06303,7e-05,7.74012]
[1777679704204,28.31,78150.41,66.8,-0.06243,7e-05,7.68359]
[1777679709319,28.31,78150.94,66.8,-0.06239,7e-05,7.68026]
[1777679714354,28.31,78151.13,66.8,-0.06238,7e-05,7.67915]
[1777679719389,28.31,78151.55,66.8,-0.06236,7e-05,7.67654]
[1777679725434,28.31,78149.24,66.8,-0.06252,7e-05,7.69185]
[1777679730471,28.31,78149.0,66.8,-0.06253,7e-05,7.69343]
[1777679735507,28.31,78148.28,66.8,-0.06256,7e-05,7.69438]
[1777679740542,28.31,78154.14,66.8,-0.06215,7e-05,7.65614]
[1777679748597,28.31,78156.41,66.8,-0.062,7e-05,7.64186]
[1777679753635,28.31,78156.89,66.8,-0.06197,7e-05,7.63921]
[1777679758670,28.31,78161.36,66.8,-0.06167,7e-05,7.61054]
[1777679763814,28.31,78169.37,66.8,-0.06113,7e-05,7.559]
[1777679769753,28.31,78169.05,66.8,-0.06117,7e-05,7.5626]
[1777679774788,28.32,78167.51,66.8,-0.06128,7e-05,7.57369]
[1777679779823,28.32,78167.86,66.8,-0.06127,7e-05,7.57239]
[1777679784858,28.32,78169.44,66.8,-0.06117,7e-05,7.56316]
[1777679789893,28.32,78178.55,66.8,-0.06056,7e-05,7.50529]
[1777679794928,28.32,78183.71,66.8,-0.06021,7e-05,7.46979]
[1777679799963,28.33,78185.33,66.8,-0.06011,7e-05,7.46117]
[1777679804998,28.33,78185.34,66.8,-0.06014,7e-05,7.4633]
[1777679811040,28.33,78182.45,66.8,-0.06035,7e-05,7.48404]
[1777679816075,28.34,78182.63,66.8,-0.06036,7e-05,7.48452]
[1777679822117,28.34,78183.53,66.8,-0.06032,7e-05,7.48069]
[1777679828159,28.34,78183.92,66.8,-0.06031,7e-05,7.48017]
[1777679833195,28.34,78183.88,66.8,-0.06033,7e-05,7.4821]
[1777679842257,28.35,78183.89,66.8,-0.06036,7e-05,7.485]
[1777679846050,28.35,78183.92,66.8,-0.06037,7e-05,7.48546]
[1777679846286,28.35,78183.89,66.8,-0.06038,7e-05,7.4863]
[1777679851015,28.45,78183.65,66.8,-0.06103,7e-05,7.55019]
[1777679851020,28.45,78183.65,66.8,-0.06103,7e-05,7.55019]
[1777679856359,28.62,78186.46,66.8,-0.06193,7e-05,7.63526]
[1777679861394,28.76,78188.66,66.8,-0.06266,7e-05,7.70564]
[1777679867270,28.86,78188.7,66.8,-0.0633,7e-05,7.76718]
[1777679872601,28.95,78188.7,66.8,-0.06389,7e-05,7.82399]
[1777679880341,29.13,78185.9,66.8,-0.06526,7e-05,7.95287]
[1777679880528,29.16,78185.87,66.8,-0.06549,7e-05,7.97451]
[1777679885562,29.25,78185.13,66.8,-0.0661,7e-05,8.03279]
[1777679890597,29.26,78186.51,66.8,-0.06606,7e-05,8.02885]
[1777679897363,29.28,78187.46,66.8,-0.06612,7e-05,8.03484]
[1777679902681,29.29,78187.96,66.8,-0.06618,7e-05,8.0405]
[1777679907716,29.3,78187.78,66.8,-0.06625,7e-05,8.04657]
[1777679912751,29.31,78188.08,66.8,-0.06625,7e-05,8.04558]
[1777679917786,29.32,78187.88,66.8,-0.06631,7e-05,8.05171]
[1777679924835,29.33,78187.94,66.8,-0.06638,7e-05,8.05802]
[1777679930097,29.34,78187.86,66.8,-0.06643,7e-05,8.06234]
[1777679930198,29.34,78187.6,66.8,-0.06647,7e-05,8.06592]
[1777679931165,29.34,78187.6,66.8,-0.06647,7e-05,8.06592]
[1777679934241,29.34,78187.86,66.8,-0.06646,7e-05,8.06489]
[1777679934342,29.34,78189.88,66.8,-0.06632,7e-05,8.05245]
[1777679939942,29.35,78189.87,66.8,-0.06637,7e-05,8.0573]
[1777679942079,29.35,78189.87,66.8,-0.06637,7e-05,8.0573]
[1777679942358,29.35,78189.87,66.8,-0.0664,7e-05,8.06013]
[1777679944152,29.35,78195.33,66.8,-0.06602,7e-05,8.02469]
[1777679944217,29.35,78197.2,66.8,-0.0659,7e-05,8.0133]
[1777679944938,29.35,78197.2,66.8,-0.0659,7e-05,8.0133]
[1777679944977,29.35,78197.52,66.8,-0.06587,7e-05,8.01123]
[1777679947060,29.36,78197.34,66.8,-0.06589,7e-05,8.0128]
[1777679947068,29.36,78197.33,66.8,-0.0659,7e-05,8.01328]
[1777679953398,29.36,78197.75,66.8,-0.06591,7e-05,8.01499]
[1777679953430,29.37,78197.75,66.8,-0.06594,7e-05,8.01701]
[1777679954159,29.37,78197.75,66.8,-0.06594,7e-05,8.01701]
[1777679954260,29.37,78197.75,66.8,-0.06594,7e-05,8.01742]
[1777679954972,29.37,78197.75,66.8,-0.06594,7e-05,8.01742]
[1777679955047,29.37,78197.79,66.8,-0.06594,7e-05,8.01716]
[1777679960187,29.37,78197.71,66.8,-0.06597,7e-05,8.02034]
[1777679960765,29.37,78197.71,66.8,-0.06597,7e-05,8.02034]
[1777679960786,29.37,78197.71,66.8,-0.06597,7e-05,8.02034]
[1777679961061,29.37,78197.76,66.8,-0.06597,7e-05,8.02044]
[1777679961142,29.37,78222.54,66.8,-0.06426,7e-05,7.86088]
[1777679962122,29.37,78222.54,66.8,-0.06426,7e-05,7.86088]
[1777679966877,29.38,78225.33,66.8,-0.0641,7e-05,7.84628]
[1777679970262,29.38,78225.39,66.8,-0.06412,7e-05,7.84799]
[1777679970364,29.38,78225.24,66.8,-0.06414,7e-05,7.84964]
[1777679971733,29.38,78225.24,66.8,-0.06414,7e-05,7.84964]
[1777679976863,29.38,78227.27,66.8,-0.06398,7e-05,7.83385]
[1777679986317,29.39,78227.23,66.8,-0.064,7e-05,7.83586]
[1777679991352,29.39,78227.01,66.8,-0.06403,7e-05,7.83809]
[1777679996387,29.39,78228.4,66.8,-0.06394,7e-05,7.83]
[1777679998165,29.39,78231.82,66.8,-0.06371,7e-05,7.80833]
[1777680001202,29.39,78234.09,66.8,-0.06356,7e-05,7.79466]
[1777680003436,29.39,78234.58,66.8,-0.06354,7e-05,7.79199]
[1777680008471,29.39,78231.48,66.8,-0.06376,7e-05,7.81278]
[1777680013513,29.39,78223.5,66.8,-0.06431,7e-05,7.86461]
[1777680017656,29.4,78229.0,66.8,-0.06394,7e-05,7.82997]
[1777680017951,29.4,78229.89,66.8,-0.06388,7e-05,7.82447]
[1777680023854,29.4,78239.47,66.8,-0.06325,7e-05,7.76479]
[1777680028302,29.4,78241.33,66.8,-0.06314,7e-05,7.75444]
[1777680028312,29.4,78241.33,66.8,-0.06314,7e-05,7.75444]
[1777680029779,29.4,78249.49,66.8,-0.06259,7e-05,7.70304]
[1777680029806,29.4,78249.49,66.8,-0.06259,7e-05,7.70304]
[1777680030322,29.4,78246.0,66.8,-0.06283,7e-05,7.7255]
[1777680035669,29.4,78241.07,66.8,-0.06315,7e-05,7.75484]
[1777680040705,29.41,78239.33,66.8,-0.06329,7e-05,7.76741]
[1777680045741,29.41,78233.23,66.8,-0.06371,7e-05,7.80765]
[1777680052789,29.41,78232.52,66.8,-0.06378,7e-05,7.81379]
[1777680057825,29.41,78232.18,66.8,-0.06381,7e-05,7.81705]
[1777680063276,29.42,78232.53,66.8,-0.0638,7e-05,7.81545]
[1777680068901,29.42,78235.74,66.8,-0.0636,7e-05,7.79668]
[1777680073937,29.42,78238.79,66.8,-0.0634,7e-05,7.77854]
[1777680078972,29.42,78241.92,66.8,-0.0632,7e-05,7.75998]
[1777680084630,29.42,78246.56,66.8,-0.06291,7e-05,7.7318]
[1777680084631,29.42,78246.56,66.8,-0.06291,7e-05,7.7318]
[1777680090049,29.43,78244.26,66.8,-0.06308,7e-05,7.74873]
[1777680095377,29.43,78244.67,66.8,-0.06304,7e-05,7.74359]
[1777680103139,29.44,78246.88,66.8,-0.06293,7e-05,7.73267]
[1777680106478,29.44,78246.14,66.8,-0.06298,7e-05,7.73805]
[1777680112202,29.44,78250.88,66.8,-0.06269,7e-05,7.71067]
[1777680117237,29.44,78247.12,66.8,-0.06296,7e-05,7.73633]
[1777680122273,29.45,78246.87,66.8,-0.063,7e-05,7.73965]
[1777680126976,29.45,78246.32,66.8,-0.06305,7e-05,7.74446]
[1777680132343,29.45,78248.59,66.8,-0.06292,7e-05,7.73208]
[1777680138436,29.45,78251.31,66.8,-0.06275,7e-05,7.71637]
[1777680138437,29.45,78251.31,66.8,-0.06275,7e-05,7.71637]
[1777680140114,29.46,78253.3,66.8,-0.06263,7e-05,7.70493]
[1777680145434,29.46,78257.5,66.8,-0.06237,7e-05,7.6808]
[1777680147553,29.46,78257.79,66.8,-0.06236,7e-05,7.67939]
[1777680147672,29.46,78257.79,66.8,-0.06236,7e-05,7.67939]
[1777680147772,29.46,78252.91,66.8,-0.06269,7e-05,7.71096]
[1777680148500,29.46,78252.91,66.8,-0.06269,7e-05,7.71096]
[1777680148585,29.46,78250.56,66.8,-0.06285,7e-05,7.7258]
[1777680154509,29.46,78245.3,66.8,-0.06319,7e-05,7.75614]
[1777680160541,29.47,78245.24,66.8,-0.06321,7e-05,7.75862]
[1777680165576,29.47,78244.53,66.8,-0.06327,7e-05,7.76449]
[1777680170611,29.47,78238.48,66.8,-0.0637,7e-05,7.80416]
[1777680175646,29.47,78237.5,66.8,-0.06377,7e-05,7.81128]
[1777680180681,29.47,78239.98,66.8,-0.06361,7e-05,7.79657]
[1777680181015,29.47,78239.98,66.8,-0.06361,7e-05,7.79657]
[1777680186723,29.48,78244.66,66.8,-0.06331,7e-05,7.76797]
[1777680190751,29.48,78257.57,66.8,-0.06245,7e-05,7.68736]
[1777680192919,29.48,78261.49,66.8,-0.0622,7e-05,7.66305]
[1777680198806,29.48,78262.41,66.8,-0.06217,7e-05,7.66013]
[1777680199250,29.48,78262.41,66.8,-0.06217,7e-05,7.66013]
[1777680199452,29.48,78262.41,66.8,-0.06217,7e-05,7.66013]
[1777680199548,29.48,78262.41,66.8,-0.06217,7e-05,7.66013]
[1777680202270,29.49,78275.48,66.8,-0.06132,7e-05,7.57967]
[1777680202835,29.49,78287.67,66.8,-0.06053,7e-05,7.50429]
[1777680209884,29.49,78287.97,66.8,-0.06056,7e-05,7.5071]
[1777680212676,29.5,78287.9,66.8,-0.06055,7e-05,7.5051]
[1777680217744,29.5,78281.0,66.8,-0.06103,7e-05,7.55121]
[1777680222976,29.51,78278.46,66.8,-0.06123,7e-05,7.57047]
[1777680227412,29.51,78277.55,66.8,-0.06131,7e-05,7.57836]
[1777680233596,29.52,78278.3,66.8,-0.06129,7e-05,7.5759]
[1777680239780,29.52,78280.13,66.8,-0.06121,7e-05,7.56846]
[1777680245135,29.53,78282.48,66.8,-0.0611,7e-05,7.55787]
[1777680251062,29.53,78282.79,66.8,-0.06111,7e-05,7.55884]
[1777680251062,29.53,78282.79,66.8,-0.06111,7e-05,7.55884]
[1777680254292,29.53,78282.79,66.8,-0.06111,7e-05,7.55942]
[1777680260239,29.54,78281.04,66.8,-0.06128,7e-05,7.57535]
[1777680265274,29.55,78281.28,66.8,-0.06129,7e-05,7.57658]
[1777680270310,29.55,78282.07,66.8,-0.06127,7e-05,7.57438]
[1777680275345,29.56,78276.7,66.8,-0.06162,7e-05,7.60684]
[1777680281091,29.56,78271.05,66.8,-0.06202,7e-05,7.64449]
[1777680286422,29.56,78270.94,66.8,-0.06205,7e-05,7.64786]
[1777680289396,29.57,78270.98,66.8,-0.06206,7e-05,7.64806]
[1777680294478,29.57,78265.51,66.8,-0.06245,7e-05,7.68531]
[1777680300520,29.57,78266.7,66.8,-0.0624,7e-05,7.68028]
[1777680305557,29.58,78256.21,66.8,-0.06311,7e-05,7.74817]
[1777680310592,29.58,78253.5,66.8,-0.06331,7e-05,7.76682]
[1777680315627,29.58,78252.77,66.8,-0.06338,7e-05,7.77286]
[1777680316316,29.58,78252.77,66.8,-0.06338,7e-05,7.77286]
[1777680316595,29.58,78252.77,66.8,-0.06338,7e-05,7.77286]
[1777680322677,29.59,78249.44,66.8,-0.06362,7e-05,7.79587]
[1777680327711,29.59,78250.39,66.8,-0.06357,7e-05,7.79118]
[1777680332748,29.59,78251.71,66.8,-0.06347,7e-05,7.78041]
[1777680337652,29.59,78251.43,66.8,-0.0635,7e-05,7.78332]
[1777680343825,29.6,78251.75,66.8,-0.0635,7e-05,7.78323]
[1777680348861,29.6,78251.77,66.8,-0.06351,7e-05,7.78447]
[1777680353895,29.6,78251.22,66.8,-0.06357,7e-05,7.78955]
[1777680360944,29.6,78251.45,66.8,-0.06357,7e-05,7.78993]
[1777680365979,29.61,78253.01,66.8,-0.06348,7e-05,7.78137]
[1777680372021,29.61,78252.53,66.8,-0.06353,7e-05,7.78603]
[1777680374852,29.61,78245.3,66.8,-0.06402,7e-05,7.83228]
[1777680374953,29.61,78245.3,66.8,-0.06402,7e-05,7.83247]
[1777680375680,29.61,78245.3,66.8,-0.06402,7e-05,7.83247]
[1777680375840,29.61,78245.3,66.8,-0.06402,7e-05,7.83247]
[1777680376765,29.62,78245.46,66.8,-0.06409,7e-05,7.83935]
[1777680377182,29.62,78245.46,66.8,-0.06409,7e-05,7.83935]
[1777680377056,29.64,78245.51,66.8,-0.06421,7e-05,7.85051]
[1777680378092,29.66,78245.51,66.8,-0.06433,7e-05,7.86176]
[1777680383099,29.75,78246.07,66.8,-0.06485,7e-05,7.91149]
[1777680388136,29.83,78240.91,66.8,-0.0657,7e-05,7.99113]
[1777680393171,29.83,78240.84,66.8,-0.06572,7e-05,7.99196]
[1777680398207,29.84,78241.28,66.8,-0.06574,7e-05,7.99333]
[1777680403242,29.87,78245.3,66.8,-0.06567,7e-05,7.98727]
[1777680408277,29.88,78243.11,66.8,-0.06586,7e-05,8.00523]
[1777680411648,29.88,78245.19,66.8,-0.06574,7e-05,7.99362]
[1777680411750,29.88,78245.08,66.8,-0.06575,7e-05,7.99514]
[1777680413355,29.88,78245.35,66.8,-0.06574,7e-05,7.99364]
[1777680419354,29.89,78244.61,66.8,-0.0658,7e-05,7.99987]
[1777680420375,29.89,78244.61,66.8,-0.0658,7e-05,7.99987]
[1777680430431,29.89,78244.45,66.8,-0.06584,7e-05,8.0033]
[1777680435466,29.89,78245.01,66.8,-0.06581,7e-05,8.00088]
[1777680440503,29.89,78246.9,66.8,-0.0657,7e-05,7.9901]
[1777680445538,29.9,78246.88,66.8,-0.06571,7e-05,7.99151]
[1777680450573,29.9,78244.03,66.8,-0.06592,7e-05,8.01081]
[1777680455609,29.9,78243.31,66.8,-0.06595,7e-05,8.01257]
[1777680456281,29.9,78243.31,66.8,-0.06595,7e-05,8.01257]
[1777680462658,29.9,78242.56,66.8,-0.06602,7e-05,8.01855]
[1777680467692,29.9,78243.79,66.8,-0.06594,7e-05,8.01148]
[1777680472731,29.91,78243.89,66.8,-0.06594,7e-05,8.01164]
[1777680477765,29.91,78243.74,66.8,-0.06596,7e-05,8.01329]
[1777680482800,29.91,78239.98,66.8,-0.06622,7e-05,8.0378]
[1777680487836,29.91,78239.77,66.8,-0.06624,7e-05,8.03953]
[1777680492871,29.91,78239.79,66.8,-0.06625,7e-05,8.03977]
[1777680497907,29.91,78239.8,66.8,-0.06625,7e-05,8.04003]
[1777680502943,29.91,78237.25,66.8,-0.06643,7e-05,8.05652]
[1777680507978,29.91,78238.47,66.8,-0.06635,7e-05,8.04896]
[1777680513015,29.91,78242.9,66.8,-0.06602,7e-05,8.01731]
[1777680518050,29.91,78243.35,66.8,-0.06599,7e-05,8.01483]
[1777680523085,29.91,78240.91,66.8,-0.06616,7e-05,8.03071]
[1777680528120,29.91,78240.46,66.8,-0.06619,7e-05,8.03382]
[1777680533155,29.91,78240.36,66.8,-0.0662,7e-05,8.03464]
[1777680538190,29.91,78239.65,66.8,-0.06625,7e-05,8.03928]
[1777680543226,29.91,78237.47,66.8,-0.06641,7e-05,8.0533]
[1777680548262,29.91,78239.56,66.8,-0.06626,7e-05,8.04017]
[1777680553569,29.91,78239.63,66.8,-0.06626,7e-05,8.03997]
[1777680559339,29.91,78236.5,66.8,-0.06648,7e-05,8.06044]
[1777680564376,29.91,78237.04,66.8,-0.06645,7e-05,8.05725]
[1777680570418,29.92,78238.73,66.8,-0.06634,7e-05,8.04702]
[1777680576556,29.92,78238.96,66.8,-0.0663,7e-05,8.04212]
[1777680578338,29.92,78238.96,66.8,-0.0663,7e-05,8.04236]
[1777680578474,29.92,78238.15,66.8,-0.06635,7e-05,8.04701]
[1777680585313,29.92,78238.1,66.8,-0.06637,7e-05,8.0487]
[1777680590216,29.92,78235.97,66.8,-0.06654,7e-05,8.06432]
[1777680593515,29.93,78243.99,66.8,-0.066,7e-05,8.01515]
[1777680593579,29.93,78248.09,66.8,-0.06573,7e-05,7.98986]
[1777680598614,29.93,78252.88,66.8,-0.06541,7e-05,7.96045]
[1777680603649,29.93,78242.28,66.8,-0.06615,7e-05,8.02889]
[1777680605103,29.93,78242.28,66.8,-0.06615,7e-05,8.02889]
[1777680611705,29.93,78241.05,66.8,-0.06622,7e-05,8.03528]
[1777680616740,29.93,78241.79,66.8,-0.06616,7e-05,8.0292]
[1777680623789,29.92,78243.85,66.8,-0.066,7e-05,8.01431]
[1777680628824,29.92,78241.79,66.8,-0.06612,7e-05,8.02622]
[1777680633859,29.92,78242.02,66.8,-0.06607,7e-05,8.01974]
[1777680639901,29.92,78241.76,66.8,-0.06607,7e-05,8.02015]
[1777680644936,29.91,78241.92,66.8,-0.06605,7e-05,8.01803]
[1777680649971,29.91,78252.27,66.8,-0.06533,7e-05,7.95127]
[1777680652527,29.91,78257.73,66.8,-0.06496,7e-05,7.91653]
[1777680658027,29.91,78258.11,66.8,-0.06493,7e-05,7.91367]
[1777680660835,29.91,78255.64,66.8,-0.06509,7e-05,7.92911]
[1777680666083,29.91,78243.41,66.8,-0.06592,7e-05,8.00594]
[1777680667976,29.91,78242.14,66.8,-0.06601,7e-05,8.01382]
[1777680668097,29.91,78242.19,66.8,-0.066,7e-05,8.01326]
[1777680672606,29.91,78240.6,66.8,-0.06612,7e-05,8.02479]
[1777680672970,29.91,78240.6,66.8,-0.06612,7e-05,8.02479]
[1777680673132,29.91,78240.4,66.8,-0.06614,7e-05,8.0264]
[1777680679173,29.91,78240.36,66.8,-0.06613,7e-05,8.02493]
[1777680679827,29.91,78240.36,66.8,-0.06613,7e-05,8.02493]
[1777680680147,29.91,78240.36,66.8,-0.06613,7e-05,8.02493]
[1777680691258,29.91,78242.45,66.8,-0.06593,7e-05,8.00568]
[1777680696292,29.9,78241.63,66.8,-0.06597,7e-05,8.0097]
[1777680701332,29.9,78241.16,66.8,-0.06599,7e-05,8.01153]
[1777680706456,29.9,78240.96,66.8,-0.066,7e-05,8.01236]
[1777680712408,29.9,78240.71,66.8,-0.066,7e-05,8.01204]
[1777680718451,29.9,78239.05,66.8,-0.0661,7e-05,8.02147]
[1777680723486,29.89,78235.15,66.8,-0.06636,7e-05,8.04525]
[1777680725122,29.89,78234.9,66.8,-0.06638,7e-05,8.04662]
[1777680731543,29.89,78235.8,66.8,-0.06632,7e-05,8.04158]
[1777680736577,29.9,78234.12,66.8,-0.06644,7e-05,8.05309]
[1777680740980,29.9,78232.41,66.8,-0.06657,7e-05,8.06443]
[1777680741081,29.9,78223.11,66.8,-0.06722,7e-05,8.12408]
[1777680749357,29.9,78221.96,66.8,-0.06733,7e-05,8.13457]
[1777680754704,29.91,78221.75,66.8,-0.06737,7e-05,8.13733]
[1777680762760,29.92,78223.56,66.8,-0.06729,7e-05,8.13035]
[1777680768802,29.92,78223.26,66.8,-0.06735,7e-05,8.13556]
[1777680774023,29.93,78220.31,66.8,-0.06758,7e-05,8.15653]
[1777680779878,29.93,78209.77,66.8,-0.06835,7e-05,8.22731]
[1777680784914,29.94,78207.26,66.8,-0.06855,7e-05,8.24546]
[1777680790955,29.94,78206.58,66.8,-0.06862,7e-05,8.25206]
[1777680796998,29.94,78206.36,66.8,-0.06866,7e-05,8.25572]
[1777680802034,29.95,78206.58,66.8,-0.06867,7e-05,8.25619]
[1777680807069,29.95,78206.02,66.8,-0.06873,7e-05,8.26173]
[1777680812547,29.95,78206.2,66.8,-0.0687,7e-05,8.25819]
[1777680821646,29.96,78205.01,66.8,-0.06881,7e-05,8.26783]
[1777680830230,29.96,78210.58,66.8,-0.06847,7e-05,8.23734]
[1777680835265,29.97,78210.53,66.8,-0.0685,7e-05,8.23981]
[1777680840300,29.97,78210.73,66.8,-0.06851,7e-05,8.24067]
[1777680845335,29.98,78208.66,66.8,-0.06868,7e-05,8.2561]
[1777680850370,29.98,78208.8,66.8,-0.06869,7e-05,8.25758]
[1777680856412,29.98,78208.69,66.8,-0.06873,7e-05,8.26065]
[1777680861447,29.99,78204.81,66.8,-0.06902,7e-05,8.28752]
[1777680866482,29.99,78199.5,66.8,-0.06942,7e-05,8.32356]
[1777680871517,29.99,78199.26,66.8,-0.06942,7e-05,8.32269]
[1777680878566,30.0,78199.25,66.8,-0.06944,7e-05,8.32497]
[1777680883600,30.0,78200.12,66.8,-0.0694,7e-05,8.32091]
[1777680889643,30.0,78199.92,66.8,-0.06943,7e-05,8.32396]
[1777680895685,30.0,78201.81,66.8,-0.06932,7e-05,8.31339]
[1777680900779,30.01,78199.22,66.8,-0.06952,7e-05,8.3315]
[1777680905814,30.01,78199.27,66.8,-0.06953,7e-05,8.33243]
[1777680910849,30.01,78199.31,66.8,-0.06954,7e-05,8.33339]
[1777680915884,30.01,78199.46,66.8,-0.06954,7e-05,8.33361]
[1777680920918,30.01,78201.2,66.8,-0.06943,7e-05,8.32355]
[1777680925954,30.02,78199.86,66.8,-0.06954,7e-05,8.33342]
[1777680930989,30.02,78198.53,66.8,-0.06964,7e-05,8.34309]
[1777680936024,30.02,78198.73,66.8,-0.06961,7e-05,8.33892]
[1777680943073,30.02,78198.76,66.8,-0.06962,7e-05,8.34022]
[1777680948108,30.02,78198.13,66.8,-0.06968,7e-05,8.34534]
[1777680953143,30.03,78198.06,66.8,-0.0697,7e-05,8.34681]
[1777680958178,30.03,78198.6,66.8,-0.06967,7e-05,8.34433]
[1777680963213,30.03,78196.23,66.8,-0.06985,7e-05,8.36067]
[1777680969255,30.03,78198.14,66.8,-0.06973,7e-05,8.34948]
[1777680974289,30.03,78198.04,66.8,-0.06974,7e-05,8.35123]
[1777680979325,30.03,78198.03,66.8,-0.06976,7e-05,8.35229]
[1777680988388,30.04,78196.88,66.8,-0.06986,7e-05,8.36145]
[1777680995202,30.04,78195.15,66.8,-0.06996,7e-05,8.3695]
[1777681000472,30.04,78195.55,66.8,-0.06993,7e-05,8.3666]
[1777681005507,30.04,78188.29,66.8,-0.07044,7e-05,8.41285]
[1777681010097,30.03,78187.66,66.8,-0.07047,7e-05,8.41577]
[1777681015577,30.04,78187.65,66.8,-0.07048,7e-05,8.41643]
[1777681017859,30.04,78187.65,66.8,-0.07048,7e-05,8.41661]
[1777681023634,30.03,78180.43,66.8,-0.07098,7e-05,8.46182]
[1777681025223,30.03,78178.23,66.8,-0.07114,7e-05,8.47582]
[1777681031524,30.03,78178.89,66.8,-0.07109,7e-05,8.47143]
[1777681036727,30.03,78179.39,66.8,-0.07105,7e-05,8.46802]
[1777681041761,30.03,78173.34,66.8,-0.07149,7e-05,8.50738]
[1777681046797,30.03,78172.61,66.8,-0.07154,7e-05,8.51174]
[1777681051832,30.03,78168.02,66.8,-0.07184,7e-05,8.53729]
[1777681056867,30.03,78168.55,66.8,-0.07179,7e-05,8.53316]
[1777681063917,30.03,78167.47,66.8,-0.07186,7e-05,8.53941]
[1777681068952,30.03,78163.85,66.8,-0.07212,7e-05,8.56249]
[1777681071973,30.03,78177.47,66.8,-0.07112,7e-05,8.47281]
[1777681077008,30.03,78182.06,66.8,-0.07079,7e-05,8.44296]
[1777681078037,30.03,78182.06,66.8,-0.07079,7e-05,8.44296]
[1777681084059,30.02,78184.02,66.8,-0.07063,7e-05,8.42838]
[1777681089094,30.02,78184.11,66.8,-0.0706,7e-05,8.42627]
[1777681094129,30.02,78184.71,66.8,-0.07054,7e-05,8.42086]
[1777681099164,30.02,78184.87,66.8,-0.07052,7e-05,8.41834]
[1777681104199,30.01,78185.09,66.8,-0.07048,7e-05,8.41542]
[1777681110241,30.01,78183.97,66.8,-0.07055,7e-05,8.42093]
[1777681115276,30.01,78183.96,66.8,-0.0705,7e-05,8.41554]
[1777681123332,30.0,78186.08,66.8,-0.07032,7e-05,8.39949]
[1777681128367,30.0,78186.89,66.8,-0.07025,7e-05,8.39284]
[1777681134409,30.0,78187.05,66.8,-0.07022,7e-05,8.39018]
[1777681140451,30.0,78186.98,66.8,-0.07021,7e-05,8.38902]
[1777681146492,29.99,78186.81,66.8,-0.0702,7e-05,8.3885]
[1777681153819,29.99,78189.85,66.8,-0.06997,7e-05,8.36766]
[1777681159584,29.99,78193.43,66.8,-0.06969,7e-05,8.34228]
[1777681164665,29.99,78195.69,66.8,-0.06952,7e-05,8.3268]
[1777681171667,29.98,78195.32,66.8,-0.0695,7e-05,8.32369]
[1777681176702,29.98,78194.07,66.8,-0.06958,7e-05,8.3308]
[1777681181739,29.98,78188.87,66.8,-0.06994,7e-05,8.36324]
[1777681183984,29.98,78176.7,66.8,-0.07081,7e-05,8.44201]
[1777681190133,29.98,78174.18,66.8,-0.07098,7e-05,8.45688]
[1777681194830,29.97,78190.67,66.8,-0.06978,7e-05,8.34865]
[1777681198024,29.98,78191.49,66.8,-0.06972,7e-05,8.34367]
[1777681206129,29.97,78192.62,66.8,-0.06963,7e-05,8.33496]
[1777681212956,29.97,78192.61,66.8,-0.06961,7e-05,8.33374]
[1777681217991,29.97,78192.63,66.8,-0.0696,7e-05,8.33268]
[1777681226049,29.97,78193.25,66.8,-0.06954,7e-05,8.3272]
[1777681234105,29.96,78193.26,66.8,-0.0695,7e-05,8.32174]
[1777681240983,29.96,78193.3,66.8,-0.06949,7e-05,8.32094]
[1777681241444,29.96,78193.32,66.8,-0.06948,7e-05,8.32027]
[1777681242953,29.96,78193.17,66.8,-0.06949,7e-05,8.32106]
[1777681243054,29.96,78193.47,66.8,-0.06946,7e-05,8.31875]
[1777681243398,29.96,78193.47,66.8,-0.06946,7e-05,8.31875]
[1777681243499,29.96,78193.34,66.8,-0.06947,7e-05,8.3196]
[1777681249283,29.96,78193.34,66.8,-0.06947,7e-05,8.3196]
[1777681256259,29.96,78195.61,66.8,-0.06929,7e-05,8.30263]
[1777681257983,29.96,78195.61,66.8,-0.06929,7e-05,8.30263]
[1777681258085,29.96,78195.66,66.8,-0.06928,7e-05,8.30198]
[1777681260646,29.96,78195.5,66.8,-0.06928,7e-05,8.30226]
[1777681260681,29.96,78195.5,66.8,-0.06928,7e-05,8.3015]
[1777681264687,29.95,78193.95,66.8,-0.06937,7e-05,8.31045]
[1777681264788,29.95,78193.63,66.8,-0.0694,7e-05,8.31235]
[1777681266737,29.95,78193.52,66.8,-0.0694,7e-05,8.31288]
[1777681266839,29.95,78193.83,66.8,-0.06936,7e-05,8.30931]
[1777681267439,29.95,78193.83,66.8,-0.06936,7e-05,8.30931]
[1777681267541,29.95,78193.75,66.8,-0.06937,7e-05,8.30983]
[1777681272640,29.94,78194.23,66.8,-0.0693,7e-05,8.30362]
[1777681279420,29.93,78193.27,66.8,-0.0693,7e-05,8.30371]
[1777681290497,29.92,78193.99,66.8,-0.06916,7e-05,8.29068]
[1777681295532,29.91,78195.23,66.8,-0.069,7e-05,8.27504]
[1777681300120,29.91,78195.67,66.8,-0.06896,7e-05,8.27073]
[1777681302580,29.91,78210.54,66.8,-0.06787,7e-05,8.1714]
[1777681307615,29.9,78211.04,66.8,-0.0678,7e-05,8.16539]
[1777681311451,29.9,78216.98,66.8,-0.06737,7e-05,8.12564]
[1777681316679,29.9,78228.95,66.8,-0.06651,7e-05,8.04658]
[1777681321714,29.89,78230.44,66.8,-0.06639,7e-05,8.03528]
[1777681327756,29.89,78230.73,66.8,-0.06634,7e-05,8.03126]
[1777681332791,29.89,78230.52,66.8,-0.06634,7e-05,8.03082]
[1777681337826,29.88,78226.09,66.8,-0.06663,7e-05,8.05721]
[1777681342861,29.88,78227.59,66.8,-0.0665,7e-05,8.04567]
[1777681347895,29.88,78229.33,66.8,-0.06636,7e-05,8.03233]
[1777681352931,29.87,78229.48,66.8,-0.0663,7e-05,8.02578]
[1777681358973,29.87,78227.52,66.8,-0.06641,7e-05,8.03621]
[1777681364008,29.87,78228.08,66.8,-0.06636,7e-05,8.03095]
[1777681369043,29.86,78227.83,66.8,-0.06636,7e-05,8.03091]
[1777681375085,29.86,78228.31,66.8,-0.0663,7e-05,8.02594]
[1777681380120,29.86,78221.95,66.8,-0.06673,7e-05,8.06498]
[1777681385160,29.85,78227.34,66.8,-0.06633,7e-05,8.02882]
[1777681390196,29.85,78227.32,66.8,-0.06632,7e-05,8.02742]
[1777681395233,29.85,78227.68,66.8,-0.06628,7e-05,8.0236]
[1777681400266,29.85,78227.91,66.8,-0.06625,7e-05,8.02064]
[1777681405301,29.84,78235.89,66.8,-0.06568,7e-05,7.96848]
[1777681410336,29.84,78237.83,66.8,-0.06554,7e-05,7.95507]
[1777681415372,29.84,78243.38,66.8,-0.06512,7e-05,7.91528]
[1777681416255,29.84,78243.38,66.8,-0.06512,7e-05,7.91528]
[1777681416256,29.84,78243.38,66.8,-0.06512,7e-05,7.91528]
[1777681416891,29.84,78243.38,66.8,-0.06512,7e-05,7.91528]
[1777681421158,29.84,78243.12,66.8,-0.06513,7e-05,7.9164]
[1777681426449,29.84,78247.35,66.8,-0.06484,7e-05,7.88893]
[1777681428243,29.84,78247.35,66.8,-0.06484,7e-05,7.88893]
[1777681428245,29.84,78247.35,66.8,-0.06484,7e-05,7.88893]
[1777681436521,29.84,78254.04,66.8,-0.06438,7e-05,7.84605]
[1777681441531,29.84,78255.61,66.8,-0.06427,7e-05,7.83622]
[1777681447596,29.84,78256.0,66.8,-0.06425,7e-05,7.83379]
[1777681452631,29.84,78265.4,66.8,-0.06362,7e-05,7.77492]
[1777681457666,29.84,78269.49,66.8,-0.06335,7e-05,7.74994]
[1777681462910,29.84,78268.6,66.8,-0.06342,7e-05,7.75617]
[1777681463053,29.84,78268.6,66.8,-0.06342,7e-05,7.75617]
[1777681463998,29.84,78272.72,66.8,-0.06315,7e-05,7.73076]
[1777681464005,29.84,78287.89,66.8,-0.06215,7e-05,7.6366]
[1777681467413,29.84,78290.21,66.8,-0.062,7e-05,7.62295]
[1777681468125,29.84,78290.21,66.8,-0.062,7e-05,7.62295]
[1777681473778,29.85,78291.97,66.8,-0.06188,7e-05,7.61084]
[1777681478813,29.85,78293.93,66.8,-0.06177,7e-05,7.60051]
[1777681483849,29.85,78294.0,66.8,-0.06179,7e-05,7.60185]
[1777681486870,29.86,78308.99,66.8,-0.06082,6e-05,7.5104]
[1777681491906,29.86,78309.43,66.8,-0.06082,6e-05,7.51001]
[1777681494703,29.86,78309.26,66.8,-0.06084,6e-05,7.51204]
[1777681499963,29.87,78312.11,66.8,-0.06069,6e-05,7.4977]
[1777681504998,29.87,78307.84,66.8,-0.06099,6e-05,7.52651]
[1777681510033,29.88,78308.26,66.8,-0.06099,6e-05,7.52645]
[1777681515068,29.88,78304.82,66.8,-0.06125,6e-05,7.55071]
[1777681522117,29.89,78305.1,66.8,-0.06126,6e-05,7.55234]
[1777681526335,29.89,78305.21,66.8,-0.06126,6e-05,7.55213]
[1777681532187,29.89,78305.09,66.8,-0.06128,6e-05,7.55322]
[1777681537222,29.9,78305.61,66.8,-0.06127,6e-05,7.55226]
[1777681541795,29.9,78305.57,66.8,-0.06128,6e-05,7.55295]
[1777681547292,29.9,78297.9,66.8,-0.06182,7e-05,7.60384]
[1777681552328,29.91,78298.71,66.8,-0.06178,7e-05,7.60055]
[1777681557362,29.91,78305.05,66.8,-0.06139,7e-05,7.56332]
[1777681557398,29.91,78305.05,66.8,-0.06139,7e-05,7.56332]
[1777681564557,29.91,78308.59,66.8,-0.06118,6e-05,7.54356]
[1777681567871,29.92,78308.35,66.8,-0.06121,6e-05,7.54675]
[1777681574482,29.92,78308.74,66.8,-0.06122,6e-05,7.54778]
[1777681576632,29.92,78308.74,66.8,-0.06123,6e-05,7.54864]
[1777681582538,29.93,78318.91,66.8,-0.06061,6e-05,7.4892]
[1777681587574,29.93,78319.82,66.8,-0.06057,6e-05,7.48623]
[1777681592891,29.94,78324.72,66.8,-0.06025,6e-05,7.4546]
[1777681592950,29.94,78324.72,66.8,-0.06025,6e-05,7.4546]
[1777681594624,29.94,78337.91,66.8,-0.05943,6e-05,7.37608]
[1777681599658,29.95,78342.07,66.8,-0.05921,6e-05,7.35448]
[1777681604692,29.95,78346.29,66.8,-0.05898,6e-05,7.33289]
[1777681609728,29.96,78349.16,66.8,-0.05884,6e-05,7.31982]
[1777681614763,29.97,78339.71,66.8,-0.05948,6e-05,7.38104]
[1777681619798,29.97,78339.19,66.8,-0.05955,6e-05,7.38794]
[1777681624833,29.98,78339.2,66.8,-0.05959,6e-05,7.39164]
[1777681629868,29.99,78339.4,66.8,-0.05962,6e-05,7.39418]
[1777681634903,29.99,78338.96,66.8,-0.05968,6e-05,7.40058]
[1777681639937,30.0,78325.4,66.8,-0.06059,6e-05,7.48676]
[1777681644974,30.0,78322.84,66.8,-0.06078,6e-05,7.5053]
[1777681650009,30.01,78322.93,66.8,-0.0608,6e-05,7.50755]
[1777681655045,30.01,78322.61,66.8,-0.06083,6e-05,7.50847]
[1777681657201,30.01,78322.37,66.8,-0.06085,6e-05,7.51048]
[1777681657202,30.01,78322.37,66.8,-0.06085,6e-05,7.51048]
[1777681661087,30.02,78309.91,66.8,-0.06168,7e-05,7.58943]
[1777681666122,30.02,78311.6,66.8,-0.06159,6e-05,7.58103]
[1777681669035,30.02,78311.81,66.8,-0.06158,6e-05,7.58052]
[1777681669837,30.02,78311.43,66.8,-0.06161,6e-05,7.58325]
[1777681670457,30.02,78311.43,66.8,-0.06161,6e-05,7.58325]
[1777681678600,30.03,78306.21,66.8,-0.06198,7e-05,7.61777]
[1777681684248,30.03,78302.47,66.8,-0.06225,7e-05,7.64334]
[1777681689282,30.03,78302.33,66.8,-0.06227,7e-05,7.64533]
[1777681694318,30.04,78294.6,66.8,-0.06279,7e-05,7.69394]
[1777681699353,30.04,78285.97,66.8,-0.06336,7e-05,7.74808]
[1777681704389,30.04,78286.75,66.8,-0.06331,7e-05,7.74352]
[1777681709423,30.04,78284.56,66.8,-0.06346,7e-05,7.75742]
[1777681714459,30.04,78282.98,66.8,-0.06354,7e-05,7.76369]
[1777681721512,30.04,78281.53,66.8,-0.06364,7e-05,7.77303]
[1777681726547,30.04,78281.63,66.8,-0.06364,7e-05,7.77265]
[1777681733280,30.04,78281.5,66.8,-0.06365,7e-05,7.77367]
[1777681738633,30.04,78279.28,66.8,-0.0638,7e-05,7.7879]
[1777681743668,30.04,78275.52,66.8,-0.06405,7e-05,7.81154]
[1777681746883,30.04,78275.87,66.8,-0.06403,7e-05,7.80939]
[1777681752731,30.04,78276.93,66.8,-0.06396,7e-05,7.80298]
[1777681757765,30.04,78276.77,66.8,-0.06398,7e-05,7.80423]
[1777681762800,30.04,78279.11,66.8,-0.06382,7e-05,7.78992]
[1777681771271,30.04,78279.28,66.8,-0.06381,7e-05,7.78908]
[1777681776663,30.04,78279.15,66.8,-0.0638,7e-05,7.78679]
[1777681782940,30.04,78276.45,66.8,-0.06399,7e-05,7.80406]
[1777681787976,30.04,78276.31,66.8,-0.064,7e-05,7.8052]
[1777681793013,30.04,78275.36,66.8,-0.06406,7e-05,7.81137]
[1777681798049,30.04,78273.32,66.8,-0.0642,7e-05,7.82432]
[1777681803084,30.05,78280.46,66.8,-0.06373,7e-05,7.78]
[1777681808655,30.05,78283.09,66.8,-0.06356,7e-05,7.76416]
[1777681814161,30.05,78285.72,66.8,-0.06339,7e-05,7.74848]
[1777681819196,30.05,78285.04,66.8,-0.06344,7e-05,7.75338]
[1777681819667,30.05,78285.04,66.8,-0.06344,7e-05,7.75338]
[1777681825237,30.05,78279.75,66.8,-0.0638,7e-05,7.78689]
[1777681830274,30.05,78282.02,66.8,-0.06365,7e-05,7.77314]
[1777681837323,30.05,78282.01,66.8,-0.06363,7e-05,7.76998]
[1777681842169,30.05,78282.59,66.8,-0.0636,7e-05,7.76664]
[1777681847393,30.05,78288.6,66.8,-0.06321,7e-05,7.72999]
[1777681851261,30.05,78290.05,66.8,-0.06311,7e-05,7.72143]
[1777681856456,30.06,78299.19,66.8,-0.06253,7e-05,7.66633]
[1777681862511,30.06,78299.09,66.8,-0.06254,7e-05,7.66782]
[1777681865974,30.06,78297.04,66.8,-0.06269,7e-05,7.68145]
[1777681871561,30.06,78297.32,66.8,-0.06268,7e-05,7.68075]
[1777681876595,30.06,78299.34,66.8,-0.06256,7e-05,7.66918]
[1777681881631,30.06,78297.06,66.8,-0.06272,7e-05,7.68419]
[1777681887377,30.07,78297.47,66.8,-0.0627,7e-05,7.68236]
[1777681888079,30.07,78297.3,66.8,-0.06271,7e-05,7.68377]
[1777681893187,30.07,78297.25,66.8,-0.0627,7e-05,7.68099]
[1777681898750,30.07,78297.34,66.8,-0.0627,7e-05,7.68175]
[1777681901068,30.07,78297.47,66.8,-0.0627,7e-05,7.68113]
[1777681902247,30.07,78297.18,66.8,-0.06272,7e-05,7.68312]
[1777681907813,30.07,78302.76,66.8,-0.06237,7e-05,7.65007]
[1777681913856,30.07,78305.72,66.8,-0.06219,7e-05,7.63338]
[1777681918890,30.08,78307.48,66.8,-0.06209,7e-05,7.62375]
[1777681923926,30.08,78308.11,66.8,-0.06206,7e-05,7.62123]
[1777681925312,30.08,78308.11,66.8,-0.06206,7e-05,7.62123]
[1777681930526,30.08,78313.28,66.8,-0.06174,6e-05,7.59077]
[1777681931045,30.08,78316.14,66.8,-0.06156,6e-05,7.57385]
[1777681932372,30.08,78317.67,66.8,-0.06146,6e-05,7.56447]
[1777681936325,30.09,78321.84,66.8,-0.0612,6e-05,7.54039]
[1777681937960,30.09,78325.1,66.8,-0.061,6e-05,7.52129]
[1777681943713,30.09,78329.41,66.8,-0.06075,6e-05,7.49727]
[1777681953133,30.1,78334.67,66.8,-0.06045,6e-05,7.46726]
[1777681960182,30.11,78335.28,66.8,-0.06045,6e-05,7.46746]
[1777681968009,30.11,78335.39,66.8,-0.06046,6e-05,7.46847]
[1777681973273,30.12,78335.35,66.8,-0.06052,6e-05,7.47425]
[1777681978307,30.12,78336.37,66.8,-0.06048,6e-05,7.47083]
[1777681983343,30.13,78329.98,66.8,-0.06092,6e-05,7.51245]
[1777681990393,30.13,78328.73,66.8,-0.06103,6e-05,7.52348]
[1777681996435,30.14,78327.62,66.8,-0.06113,6e-05,7.53309]
[1777682002477,30.14,78327.13,66.8,-0.06119,6e-05,7.53885]
[1777682007512,30.15,78326.93,66.8,-0.06123,6e-05,7.54235]
[1777682012547,30.15,78313.72,66.8,-0.06208,7e-05,7.62156]
[1777682021740,30.15,78313.45,66.8,-0.06211,7e-05,7.62417]
[1777682034703,30.16,78319.2,66.8,-0.0618,6e-05,7.5947]
[1777682041752,30.17,78316.93,66.8,-0.06196,7e-05,7.61043]
[1777682047793,30.17,78309.11,66.8,-0.06248,7e-05,7.6596]
[1777682052829,30.17,78304.48,66.8,-0.0628,7e-05,7.68889]
[1777682057863,30.17,78303.77,66.8,-0.06285,7e-05,7.69386]
[1777682059907,30.17,78303.52,66.8,-0.06287,7e-05,7.69562]
[1777682062481,30.17,78303.24,66.8,-0.06289,7e-05,7.69756]
[1777682070887,30.17,78303.13,66.8,-0.0629,7e-05,7.69875]
[1777682079547,30.17,78305.77,66.8,-0.06271,7e-05,7.67947]
[1777682082095,30.17,78305.77,66.8,-0.06271,7e-05,7.67994]
[1777682083318,30.17,78305.73,66.8,-0.06272,7e-05,7.68042]
[1777682085659,30.17,78303.5,66.8,-0.06287,7e-05,7.69438]
[1777682094119,30.18,78303.5,66.8,-0.06287,7e-05,7.6952]
[1777682098997,30.18,78303.5,66.8,-0.06288,7e-05,7.69528]
[1777682102352,30.18,78303.38,66.8,-0.06289,7e-05,7.69661]
[1777682103906,30.18,78300.9,66.8,-0.06305,7e-05,7.71192]
[1777682113965,30.18,78296.77,66.8,-0.06333,7e-05,7.73765]
[1777682117479,30.18,78296.88,66.8,-0.06332,7e-05,7.73698]
[1777682123276,30.18,78296.82,66.8,-0.06333,7e-05,7.73747]
[1777682131922,30.18,78296.85,66.8,-0.06332,7e-05,7.73734]
[1777682137420,30.18,78297.65,66.8,-0.06324,7e-05,7.7287]
[1777682142455,30.18,78297.24,66.8,-0.06327,7e-05,7.73136]
[1777682143828,30.18,78297.24,66.8,-0.06327,7e-05,7.73136]
[1777682149504,30.18,78296.43,66.8,-0.06333,7e-05,7.73648]
[1777682151290,30.18,78296.53,66.8,-0.06332,7e-05,7.73587]
[1777682151806,30.18,78296.53,66.8,-0.06332,7e-05,7.73587]
[1777682152611,30.18,78295.98,66.8,-0.06336,7e-05,7.7393]
[1777682153276,30.18,78290.85,66.8,-0.0637,7e-05,7.77105]
[1777682157830,30.18,78288.48,66.8,-0.06385,7e-05,7.78565]
[1777682158182,30.18,78287.26,66.8,-0.06393,7e-05,7.79305]
[1777682163602,30.18,78280.75,66.8,-0.06436,7e-05,7.83305]
[1777682165971,30.18,78280.75,66.8,-0.06436,7e-05,7.83305]
[1777682176403,30.17,78277.19,66.8,-0.06459,7e-05,7.85387]
[1777682181728,30.17,78273.91,66.8,-0.0648,7e-05,7.87361]
[1777682186763,30.17,78272.59,66.8,-0.06488,7e-05,7.88107]
[1777682191798,30.17,78272.73,66.8,-0.06483,7e-05,7.87569]
[1777682198848,30.17,78272.79,66.8,-0.06482,7e-05,7.87451]
[1777682203883,30.17,78272.49,66.8,-0.06484,7e-05,7.87584]
[1777682205300,30.17,78272.34,66.8,-0.06485,7e-05,7.87667]
[1777682210983,30.17,78272.71,66.8,-0.06482,7e-05,7.87404]
[1777682211654,30.17,78272.58,66.8,-0.06482,7e-05,7.87454]
[1777682216974,30.17,78270.37,66.8,-0.06496,7e-05,7.8877]
[1777682220382,30.17,78270.53,66.8,-0.06495,7e-05,7.88646]
[1777682226037,30.16,78269.85,66.8,-0.06499,7e-05,7.88994]
[1777682231073,30.16,78270.2,66.8,-0.06496,7e-05,7.88724]
[1777682236108,30.16,78263.1,66.8,-0.06544,7e-05,7.93133]
[1777682241143,30.16,78256.1,66.8,-0.0659,7e-05,7.97439]
[1777682246179,30.16,78249.97,66.8,-0.06631,7e-05,8.01199]
[1777682251215,30.16,78246.64,66.8,-0.06649,7e-05,8.02766]
[1777682256250,30.15,78250.43,66.8,-0.06622,7e-05,8.00213]
[1777682261285,30.15,78253.14,66.8,-0.06602,7e-05,7.98371]
[1777682267327,30.15,78252.7,66.8,-0.06603,7e-05,7.98501]
[1777682270349,30.15,78269.94,66.8,-0.06485,7e-05,7.87591]
[1777682271120,30.15,78269.94,66.8,-0.06485,7e-05,7.87591]
[1777682271610,30.15,78269.94,66.8,-0.06485,7e-05,7.87591]
[1777682277397,30.15,78268.49,66.8,-0.06494,7e-05,7.88436]
[1777682278343,30.15,78268.49,66.8,-0.06494,7e-05,7.88436]
[1777682284447,30.15,78269.17,66.8,-0.06489,7e-05,7.87943]
[1777682290489,30.15,78269.16,66.8,-0.06488,7e-05,7.87886]
[1777682295526,30.14,78269.16,66.8,-0.06488,7e-05,7.8783]
[1777682300558,30.14,78270.64,66.8,-0.06477,7e-05,7.86846]
[1777682309622,30.14,78271.08,66.8,-0.06473,7e-05,7.86474]
[1777682314657,30.14,78271.05,66.8,-0.0647,7e-05,7.86052]
[1777682321139,30.14,78270.52,66.8,-0.06473,7e-05,7.86339]
[1777682330777,30.14,78270.72,66.8,-0.0647,7e-05,7.86075]
[1777682333481,30.14,78270.8,66.8,-0.0647,7e-05,7.86013]
[1777682338832,30.14,78270.69,66.8,-0.0647,7e-05,7.86001]
[1777682345882,30.13,78270.96,66.8,-0.06467,7e-05,7.85752]
[1777682354945,30.13,78267.39,66.8,-0.0649,7e-05,7.87872]
[1777682356200,30.13,78267.39,66.8,-0.0649,7e-05,7.87872]
[1777682361750,30.13,78267.06,66.8,-0.06491,7e-05,7.87994]
[1777682369025,30.13,78268.89,66.8,-0.06478,7e-05,7.86791]
[1777682370404,30.13,78261.77,66.8,-0.06526,7e-05,7.91214]
[1777682371092,30.13,78261.77,66.8,-0.06526,7e-05,7.91214]
[1777682377436,30.13,78258.22,66.8,-0.06546,7e-05,7.92945]
[1777682383141,30.13,78250.94,66.8,-0.06594,7e-05,7.97387]
[1777682389183,30.12,78250.58,66.8,-0.06595,7e-05,7.97457]
[1777682395224,30.12,78250.19,66.8,-0.06596,7e-05,7.97547]
[1777682400260,30.12,78247.64,66.8,-0.06612,7e-05,7.99022]
[1777682408316,30.11,78247.86,66.8,-0.06608,7e-05,7.98672]
[1777682413351,30.11,78248.21,66.8,-0.06604,7e-05,7.98329]
[1777682418386,30.11,78247.09,66.8,-0.06611,7e-05,7.98917]
[1777682423421,30.11,78246.54,66.8,-0.06613,7e-05,7.99141]
[1777682428456,30.11,78249.67,66.8,-0.06591,7e-05,7.97041]
[1777682435505,30.1,78250.4,66.8,-0.06581,7e-05,7.96052]
[1777682444568,30.1,78250.22,66.8,-0.0658,7e-05,7.95985]
[1777682450610,30.1,78249.9,66.8,-0.06581,7e-05,7.96062]
[1777682456304,30.1,78253.02,66.8,-0.06559,7e-05,7.93993]
[1777682461687,30.09,78252.15,66.8,-0.06564,7e-05,7.94429]
[1777682466722,30.09,78249.57,66.8,-0.0658,7e-05,7.95952]
[1777682467317,30.09,78249.57,66.8,-0.0658,7e-05,7.95952]
[1777682472763,30.09,78248.27,66.8,-0.06588,7e-05,7.96639]
[1777682477799,30.09,78248.95,66.8,-0.06582,7e-05,7.96098]
[1777682482834,30.09,78254.81,66.8,-0.06541,7e-05,7.92295]
[1777682483332,30.09,78254.81,66.8,-0.06541,7e-05,7.92295]
[1777682483841,30.09,78266.9,66.8,-0.06459,7e-05,7.84687]
[1777682484962,30.09,78266.9,66.8,-0.06459,7e-05,7.84687]
[1777682485547,30.09,78269.53,66.8,-0.06441,7e-05,7.83037]
[1777682486288,30.09,78269.53,66.8,-0.06441,7e-05,7.83037]
[1777682493593,30.09,78271.14,66.8,-0.06427,7e-05,7.81646]
[1777682498946,30.09,78275.11,66.8,-0.06401,7e-05,7.79181]
[1777682503982,30.09,78276.46,66.8,-0.06392,7e-05,7.78371]
[1777682509021,30.09,78275.85,66.8,-0.06396,7e-05,7.78791]
[1777682514057,30.09,78271.48,66.8,-0.06426,7e-05,7.8155]
[1777682521106,30.09,78272.05,66.8,-0.06423,7e-05,7.81215]
[1777682526143,30.09,78283.35,66.8,-0.06347,7e-05,7.74177]
[1777682528541,30.09,78286.5,66.8,-0.06326,7e-05,7.72248]
[1777682529949,30.09,78284.91,66.8,-0.06337,7e-05,7.7325]
[1777682535206,30.09,78284.9,66.8,-0.06338,7e-05,7.73331]
[1777682540241,30.09,78285.74,66.8,-0.06333,7e-05,7.72873]
[1777682541141,30.09,78285.74,66.8,-0.06333,7e-05,7.72873]
[1777682546285,30.09,78296.59,66.8,-0.06262,7e-05,7.66251]
[1777682551320,30.1,78295.22,66.8,-0.0627,7e-05,7.66823]
[1777682557363,30.1,78297.42,66.8,-0.06257,7e-05,7.65592]
[1777682563405,30.1,78300.13,66.8,-0.0624,7e-05,7.64046]
[1777682567941,30.1,78301.51,66.8,-0.06231,7e-05,7.63237]
[1777682573475,30.1,78302.89,66.8,-0.06224,7e-05,7.62561]
[1777682578500,30.1,78303.05,66.8,-0.06224,7e-05,7.62528]
[1777682584551,30.11,78304.98,66.8,-0.06213,7e-05,7.61505]
[1777682589587,30.11,78305.4,66.8,-0.06211,7e-05,7.61357]
[1777682596636,30.11,78305.48,66.8,-0.06212,7e-05,7.61458]
[1777682601670,30.11,78305.19,66.8,-0.06215,7e-05,7.61739]
[1777682606706,30.12,78306.41,66.8,-0.06208,7e-05,7.61082]
[1777682611741,30.12,78306.86,66.8,-0.06204,7e-05,7.60523]
[1777682616776,30.12,78306.04,66.8,-0.0621,7e-05,7.61122]
[1777682621811,30.12,78307.04,66.8,-0.06205,7e-05,7.606]
[1777682626846,30.12,78307.08,66.8,-0.06205,7e-05,7.60668]
[1777682631881,30.12,78308.69,66.8,-0.06196,7e-05,7.5977]
[1777682636917,30.12,78311.76,66.8,-0.06177,7e-05,7.57991]
[1777682641952,30.13,78314.6,66.8,-0.0616,6e-05,7.5638]
[1777682646987,30.13,78308.48,66.8,-0.06201,7e-05,7.60275]
[1777682653030,30.13,78308.88,66.8,-0.062,7e-05,7.60182]
[1777682658064,30.13,78315.07,66.8,-0.06161,6e-05,7.56525]
[1777682663099,30.14,78315.27,66.8,-0.06162,6e-05,7.5657]
[1777682668136,30.14,78314.89,66.8,-0.06166,6e-05,7.5697]
[1777682673171,30.14,78315.89,66.8,-0.06158,6e-05,7.56144]
[1777682678208,30.15,78315.43,66.8,-0.06163,6e-05,7.56598]
[1777682683243,30.15,78318.1,66.8,-0.06148,6e-05,7.55134]
[1777682688366,30.15,78317.85,66.8,-0.06151,6e-05,7.55465]
[1777682696334,30.16,78317.76,66.8,-0.06155,6e-05,7.55834]
[1777682701369,30.16,78319.88,66.8,-0.06143,6e-05,7.54711]
[1777682706404,30.16,78323.01,66.8,-0.06125,6e-05,7.52985]
[1777682711439,30.17,78332.59,66.8,-0.06065,6e-05,7.47359]
[1777682716560,30.17,78343.65,66.8,-0.05997,6e-05,7.40872]
[1777682721509,30.18,78355.7,66.8,-0.05925,6e-05,7.34012]
[1777682726544,30.18,78351.68,66.8,-0.05954,6e-05,7.36763]
[1777682731580,30.19,78353.54,66.8,-0.05943,6e-05,7.35589]
[1777682736615,30.19,78354.93,66.8,-0.05937,6e-05,7.3509]
[1777682743664,30.2,78350.76,66.8,-0.05969,6e-05,7.38077]
[1777682748698,30.21,78349.95,66.8,-0.05977,6e-05,7.38891]
[1777682753734,30.21,78346.26,66.8,-0.06004,6e-05,7.41439]
[1777682759776,30.22,78346.99,66.8,-0.06003,6e-05,7.41356]
[1777682764811,30.23,78346.25,66.8,-0.06011,6e-05,7.42108]
[1777682769846,30.23,78342.43,66.8,-0.06038,6e-05,7.44711]
[1777682774881,30.23,78342.69,66.8,-0.06039,6e-05,7.44827]
[1777682779916,30.24,78343.09,66.8,-0.06039,6e-05,7.44855]
[1777682786965,30.25,78343.87,66.8,-0.06038,6e-05,7.44759]
[1777682792000,30.25,78343.11,66.8,-0.06043,6e-05,7.45104]
[1777682797035,30.25,78344.0,66.8,-0.0604,6e-05,7.44826]
[1777682802070,30.26,78342.71,66.8,-0.06051,6e-05,7.45859]
[1777682807105,30.26,78335.92,66.8,-0.06097,6e-05,7.50196]
[1777682812139,30.27,78335.94,66.8,-0.06099,6e-05,7.50399]
[1777682817175,30.27,78336.1,66.8,-0.061,6e-05,7.50515]
[1777682822210,30.27,78324.32,66.8,-0.06178,6e-05,7.57886]
[1777682827245,30.28,78321.97,66.8,-0.06195,6e-05,7.59472]
[1777682832279,30.28,78322.14,66.8,-0.06195,6e-05,7.59512]
[1777682837315,30.28,78321.79,66.8,-0.06199,6e-05,7.59867]
[1777682841285,30.28,78317.32,66.8,-0.06229,7e-05,7.62685]
[1777682846378,30.29,78319.38,66.8,-0.06217,7e-05,7.61573]
[1777682853427,30.29,78319.03,66.8,-0.06219,7e-05,7.61595]
[1777682859469,30.29,78316.38,66.8,-0.06237,7e-05,7.63348]
[1777682864508,30.29,78316.45,66.8,-0.06238,7e-05,7.63388]
[1777682869538,30.29,78315.94,66.8,-0.06242,7e-05,7.6382]
[1777682874574,30.3,78315.66,66.8,-0.06245,7e-05,7.6409]
[1777682876588,30.3,78302.89,66.8,-0.06329,7e-05,7.7197]
[1777682881623,30.3,78292.05,66.8,-0.06401,7e-05,7.78686]
[1777682886658,30.3,78286.61,66.8,-0.06437,7e-05,7.82021]
[1777682891693,30.3,78287.88,66.8,-0.06428,7e-05,7.81185]
[1777682896727,30.29,78296.91,66.8,-0.06368,7e-05,7.75562]
[1777682896752,30.29,78296.91,66.8,-0.06368,7e-05,7.75562]
[1777682901530,30.29,78300.2,66.8,-0.06346,7e-05,7.73529]
[1777682906798,30.3,78305.56,66.8,-0.06311,7e-05,7.7026]
[1777682912652,30.3,78305.59,66.8,-0.06311,7e-05,7.70258]
[1777682917875,30.3,78308.64,66.8,-0.06288,7e-05,7.68044]
[1777682922910,30.3,78309.36,66.8,-0.06284,7e-05,7.67633]
[1777682927945,30.3,78307.3,66.8,-0.06298,7e-05,7.68926]
[1777682932980,30.3,78307.31,66.8,-0.06298,7e-05,7.68938]
[1777682939022,30.3,78307.3,66.8,-0.06298,7e-05,7.68965]
[1777682944057,30.3,78307.95,66.8,-0.06294,7e-05,7.68583]
[1777682949092,30.3,78309.55,66.8,-0.06284,7e-05,7.6762]
[1777682954153,30.3,78310.89,66.8,-0.06275,7e-05,7.66827]
[1777682959188,30.3,78313.52,66.8,-0.06259,7e-05,7.65247]
[1777682964223,30.3,78309.89,66.8,-0.06283,7e-05,7.67509]
[1777682969257,30.3,78312.05,66.8,-0.06269,7e-05,7.66209]
[1777682974293,30.3,78312.04,66.8,-0.06266,7e-05,7.65868]
[1777682979328,30.3,78311.49,66.8,-0.0627,7e-05,7.66241]
[1777682986378,30.3,78311.21,66.8,-0.06273,7e-05,7.66459]
[1777682991413,30.3,78309.3,66.8,-0.06286,7e-05,7.67659]
[1777682996447,30.3,78311.45,66.8,-0.06272,7e-05,7.66361]
[1777683001485,30.3,78312.08,66.8,-0.06268,7e-05,7.66006]
[1777683006520,30.3,78311.94,66.8,-0.06269,7e-05,7.66128]
[1777683011555,30.31,78316.28,66.8,-0.06241,7e-05,7.63503]
[1777683016590,30.31,78326.0,66.8,-0.06179,6e-05,7.57628]
[1777683021625,30.31,78334.53,66.8,-0.06125,6e-05,7.52588]
[1777683026660,30.31,78336.71,66.8,-0.06113,6e-05,7.51431]
[1777683033709,30.32,78343.12,66.8,-0.06072,6e-05,7.4745]
[1777683038744,30.32,78345.4,66.8,-0.0606,6e-05,7.46287]
[1777683045793,30.33,78350.57,66.8,-0.0603,6e-05,7.43498]
[1777683050828,30.33,78353.02,66.8,-0.06018,6e-05,7.4229]
[1777683055864,30.34,78354.22,66.8,-0.06013,6e-05,7.4183]
[1777683060899,30.34,78354.85,66.8,-0.06012,6e-05,7.41728]
[1777683065934,30.34,78354.91,66.8,-0.06014,6e-05,7.41963]
[1777683070969,30.35,78361.39,66.8,-0.05976,6e-05,7.38357]
[1777683075808,30.35,78368.52,66.8,-0.05933,6e-05,7.34273]
[1777683075853,30.35,78368.52,66.8,-0.05933,6e-05,7.34273]
[1777683078534,30.36,78379.22,66.8,-0.05869,6e-05,7.28096]
[1777683078633,30.36,78379.22,66.8,-0.0587,6e-05,7.28172]
[1777683080054,30.36,78384.0,66.8,-0.05841,6e-05,7.25408]
[1777683080153,30.36,78387.04,66.8,-0.05822,6e-05,7.2362]
[1777683086075,30.37,78380.76,66.8,-0.05866,6e-05,7.27804]
[1777683088713,30.37,78380.76,66.8,-0.05866,6e-05,7.27804]
[1777683088813,30.37,78380.76,66.8,-0.05868,6e-05,7.28028]
[1777683093378,30.37,78382.28,66.8,-0.05856,6e-05,7.2678]
[1777683097886,30.37,78383.62,66.8,-0.05848,6e-05,7.26019]
[1777683100024,30.37,78379.31,66.8,-0.05875,6e-05,7.28626]
[1777683100031,30.37,78379.31,66.8,-0.05875,6e-05,7.28626]
[1777683100173,30.37,78372.42,66.8,-0.05918,6e-05,7.32737]
[1777683106218,30.38,78369.27,66.8,-0.05942,6e-05,7.34997]
[1777683111253,30.38,78368.25,66.8,-0.05951,6e-05,7.35915]
[1777683116287,30.39,78368.58,66.8,-0.05953,6e-05,7.3602]
[1777683121323,30.4,78371.82,66.8,-0.05935,6e-05,7.34383]
[1777683126358,30.4,78374.72,66.8,-0.05921,6e-05,7.32974]
[1777683131393,30.41,78377.32,66.8,-0.05908,6e-05,7.31743]
[1777683136428,30.41,78381.57,66.8,-0.05884,6e-05,7.29536]
[1777683141464,30.42,78382.8,66.8,-0.0588,6e-05,7.29153]
[1777683146499,30.42,78373.58,66.8,-0.05941,6e-05,7.34961]
[1777683148540,30.42,78373.57,66.8,-0.05942,6e-05,7.35024]
[1777683153481,30.43,78366.59,66.8,-0.05985,6e-05,7.39081]
[1777683158582,30.43,78366.8,66.8,-0.05987,6e-05,7.39265]
[1777683162493,30.44,78366.75,66.8,-0.05988,6e-05,7.39347]
[1777683170667,30.44,78366.32,66.8,-0.05997,6e-05,7.40169]
[1777683175702,30.45,78366.75,66.8,-0.05997,6e-05,7.40167]
[1777683182751,30.46,78363.08,66.8,-0.06023,6e-05,7.42716]
[1777683189421,30.46,78362.67,66.8,-0.06027,6e-05,7.43058]
[1777683194835,30.47,78362.55,66.8,-0.06033,6e-05,7.43652]
[1777683201033,30.47,78362.5,66.8,-0.06036,6e-05,7.43875]
[1777683205912,30.47,78348.83,66.8,-0.06126,6e-05,7.52406]
[1777683211954,30.48,78346.7,66.8,-0.06139,6e-05,7.53517]
[1777683216988,30.48,78346.06,66.8,-0.06144,6e-05,7.54073]
[1777683222024,30.48,78346.26,66.8,-0.06145,6e-05,7.5412]
[1777683227058,30.49,78349.95,66.8,-0.06123,6e-05,7.52061]
[1777683232094,30.49,78357.1,66.8,-0.0608,6e-05,7.47956]
[1777683237129,30.49,78357.12,66.8,-0.06082,6e-05,7.48158]
[1777683240150,30.5,78345.02,66.8,-0.0616,6e-05,7.55577]
[1777683245185,30.5,78341.44,66.8,-0.06185,6e-05,7.57882]
[1777683252285,30.5,78341.51,66.8,-0.06184,6e-05,7.57866]
[1777683258279,30.5,78345.71,66.8,-0.06161,6e-05,7.55642]
[1777683263315,30.51,78348.1,66.8,-0.06147,6e-05,7.54352]
[1777683268350,30.51,78347.43,66.8,-0.06153,6e-05,7.54913]
[1777683273385,30.51,78348.19,66.8,-0.06147,6e-05,7.54225]
[1777683278420,30.52,78348.21,66.8,-0.06148,6e-05,7.54364]
[1777683283457,30.52,78341.19,66.8,-0.06195,6e-05,7.58752]
[1777683288491,30.52,78340.41,66.8,-0.06201,6e-05,7.59339]
[1777683294617,30.52,78336.06,66.8,-0.0623,6e-05,7.62058]
[1777683299658,30.52,78336.07,66.8,-0.06231,6e-05,7.62157]
[1777683306618,30.53,78336.65,66.8,-0.06229,6e-05,7.6195]
[1777683311653,30.53,78337.1,66.8,-0.06227,6e-05,7.61771]
[1777683316688,30.53,78339.21,66.8,-0.06214,6e-05,7.60585]
[1777683327765,30.53,78344.14,66.8,-0.06185,6e-05,7.57876]
[1777683332800,30.54,78344.45,66.8,-0.06182,6e-05,7.57439]
[1777683337835,30.54,78344.83,66.8,-0.06181,6e-05,7.57349]
[1777683342870,30.54,78343.91,66.8,-0.06189,6e-05,7.5805]
[1777683347905,30.54,78343.43,66.8,-0.06193,6e-05,7.58481]
[1777683352940,30.55,78343.5,66.8,-0.06194,6e-05,7.58605]
[1777683357975,30.55,78343.28,66.8,-0.06197,6e-05,7.58878]
[1777683363010,30.55,78342.7,66.8,-0.06202,6e-05,7.59366]
[1777683368045,30.55,78340.1,66.8,-0.06221,6e-05,7.61079]
[1777683374086,30.56,78345.94,66.8,-0.06185,6e-05,7.57711]
[1777683379122,30.56,78345.91,66.8,-0.06186,6e-05,7.57871]
[1777683384157,30.56,78346.01,66.8,-0.06187,6e-05,7.57948]
[1777683390199,30.56,78348.11,66.8,-0.06175,6e-05,7.56835]
[1777683397247,30.57,78345.88,66.8,-0.06189,6e-05,7.57985]
[1777683402283,30.57,78346.05,66.8,-0.06189,6e-05,7.58005]
[1777683412353,30.57,78346.05,66.8,-0.06192,6e-05,7.58242]
[1777683417460,30.57,78346.05,66.8,-0.06192,6e-05,7.58333]
[1777683423430,30.58,78342.91,66.8,-0.06214,6e-05,7.60389]
[1777683428465,30.58,78336.83,66.8,-0.06255,6e-05,7.64165]
[1777683436521,30.58,78336.76,66.8,-0.06256,6e-05,7.64316]
[1777683448714,30.58,78333.75,66.8,-0.06276,6e-05,7.66185]
[1777683454647,30.58,78333.66,66.8,-0.06276,6e-05,7.66018]
[1777683459682,30.58,78332.59,66.8,-0.06283,7e-05,7.66718]
[1777683468745,30.59,78332.57,66.8,-0.06284,7e-05,7.66806]
[1777683474787,30.59,78332.69,66.8,-0.06284,7e-05,7.66781]
[1777683479821,30.59,78330.47,66.8,-0.06298,7e-05,7.68163]
[1777683482843,30.59,78317.47,66.8,-0.06384,7e-05,7.76104]
[1777683489892,30.59,78315.95,66.8,-0.06393,7e-05,7.76964]
[1777683494926,30.59,78315.41,66.8,-0.06396,7e-05,7.77241]
[1777683500969,30.58,78315.55,66.8,-0.06394,7e-05,7.7709]
[1777683506004,30.58,78315.76,66.8,-0.06392,7e-05,7.76911]
[1777683511038,30.58,78315.67,66.8,-0.0639,7e-05,7.76535]
[1777683516074,30.58,78310.56,66.8,-0.06423,7e-05,7.79603]
[1777683521109,30.58,78307.78,66.8,-0.0644,7e-05,7.8123]
[1777683526392,30.58,78306.58,66.8,-0.06447,7e-05,7.81871]
[1777683532116,30.58,78306.58,66.8,-0.06447,7e-05,7.81829]
[1777683537159,30.58,78306.42,66.8,-0.06446,7e-05,7.81803]
[1777683543264,30.57,78306.57,66.8,-0.06443,7e-05,7.81517]
[1777683549306,30.57,78305.73,66.8,-0.06447,7e-05,7.81901]
[1777683554341,30.57,78307.45,66.8,-0.06435,7e-05,7.80736]
[1777683557362,30.57,78307.56,66.8,-0.06434,7e-05,7.80606]
[1777683561390,30.57,78307.49,66.8,-0.06433,7e-05,7.80565]
[1777683568458,30.56,78307.89,66.8,-0.0643,7e-05,7.80256]
[1777683574498,30.56,78306.84,66.8,-0.06432,7e-05,7.80309]
[1777683580541,30.56,78307.22,66.8,-0.06428,7e-05,7.7995]
[1777683585937,30.56,78312.78,66.8,-0.0639,7e-05,7.76454]
[1777683586050,30.56,78312.78,66.8,-0.0639,7e-05,7.76454]
[1777683586093,30.56,78312.78,66.8,-0.0639,7e-05,7.76454]
[1777683586583,30.56,78327.61,66.8,-0.06293,7e-05,7.67355]
[1777683592625,30.56,78338.67,66.8,-0.06221,6e-05,7.60643]
[1777683600358,30.56,78339.87,66.8,-0.06214,6e-05,7.59968]
[1777683602696,30.56,78326.52,66.8,-0.06301,7e-05,7.68169]
[1777683608738,30.56,78315.64,66.8,-0.06372,7e-05,7.74784]
[1777683613773,30.56,78311.13,66.8,-0.06401,7e-05,7.7749]
[1777683618808,30.56,78311.81,66.8,-0.06396,7e-05,7.76997]
[1777683623843,30.55,78314.77,66.8,-0.06376,7e-05,7.75106]
[1777683628878,30.55,78314.0,66.8,-0.0638,7e-05,7.75507]
[1777683633913,30.55,78302.49,66.8,-0.06453,7e-05,7.82104]
[1777683640797,30.55,78299.43,66.8,-0.06472,7e-05,7.83884]
[1777683645998,30.55,78302.03,66.8,-0.06452,7e-05,7.82061]
[1777683651040,30.54,78306.26,66.8,-0.06423,7e-05,7.79343]
[1777683656075,30.54,78308.92,66.8,-0.06404,7e-05,7.77607]
[1777683661109,30.54,78308.71,66.8,-0.06405,7e-05,7.77645]
[1777683667152,30.54,78309.01,66.8,-0.06401,7e-05,7.77346]
[1777683672187,30.54,78307.76,66.8,-0.06409,7e-05,7.78021]
[1777683678229,30.54,78305.93,66.8,-0.0642,7e-05,7.7903]
[1777683683263,30.53,78305.31,66.8,-0.06422,7e-05,7.79294]
[1777683688300,30.53,78308.47,66.8,-0.064,7e-05,7.77257]
[1777683694341,30.53,78310.14,66.8,-0.06386,7e-05,7.7576]
[1777683699378,30.53,78312.18,66.8,-0.06371,7e-05,7.74435]
[1777683704415,30.53,78311.83,66.8,-0.06373,7e-05,7.74578]
[1777683710458,30.53,78311.5,66.8,-0.06374,7e-05,7.74691]
[1777683715493,30.53,78310.59,66.8,-0.06379,7e-05,7.75166]
[1777683720528,30.52,78308.77,66.8,-0.0639,7e-05,7.76195]
[1777683725563,30.52,78308.98,66.8,-0.06388,7e-05,7.75972]
[1777683730035,30.52,78308.95,66.8,-0.06388,7e-05,7.75937]
[1777683737345,30.52,78309.09,66.8,-0.06386,7e-05,7.75748]
[1777683737416,30.52,78309.09,66.8,-0.06385,7e-05,7.75699]
[1777683738413,30.52,78309.09,66.8,-0.06385,7e-05,7.75699]
[1777683739054,30.52,78309.09,66.8,-0.06384,7e-05,7.75617]
[1777683740626,30.52,78309.09,66.8,-0.06384,7e-05,7.75617]
[1777683744041,30.51,78307.97,66.8,-0.06388,7e-05,7.75982]
[1777683744087,30.51,78307.97,66.8,-0.06388,7e-05,7.75982]
[1777683744134,30.51,78307.66,66.8,-0.06389,7e-05,7.76092]
[1777683749961,30.51,78307.36,66.8,-0.06391,7e-05,7.7623]
[1777683756688,30.51,78304.61,66.8,-0.06405,7e-05,7.77397]
[1777683761817,30.51,78303.98,66.8,-0.06408,7e-05,7.77688]
[1777683767699,30.5,78308.69,66.8,-0.06376,7e-05,7.74723]
[1777683774909,30.5,78308.61,66.8,-0.06376,7e-05,7.74681]
[1777683781957,30.5,78308.68,66.8,-0.06374,7e-05,7.74545]
[1777683789006,30.5,78308.21,66.8,-0.06376,7e-05,7.74733]
[1777683794041,30.5,78307.94,66.8,-0.06377,7e-05,7.74821]
[1777683799077,30.5,78307.93,66.8,-0.06376,7e-05,7.74748]
[1777683804112,30.49,78308.15,66.8,-0.06374,7e-05,7.74532]
[1777683809147,30.49,78299.41,66.8,-0.06431,7e-05,7.79817]
[1777683814182,30.49,78303.03,66.8,-0.06403,7e-05,7.7709]
[1777683819599,30.49,78303.14,66.8,-0.06401,7e-05,7.76927]
[1777683825259,30.49,78303.07,66.8,-0.06401,7e-05,7.76858]
[1777683830293,30.49,78302.39,66.8,-0.06404,7e-05,7.77185]
[1777683836329,30.48,78302.94,66.8,-0.064,7e-05,7.76771]
[1777683841375,30.48,78302.7,66.8,-0.064,7e-05,7.76793]
[1777683854467,30.48,78300.43,66.8,-0.06412,7e-05,7.77937]
[1777683859502,30.48,78294.55,66.8,-0.0645,7e-05,7.8145]
[1777683864166,30.48,78292.29,66.8,-0.06464,7e-05,7.82775]
[1777683869573,30.47,78291.65,66.8,-0.06467,7e-05,7.82998]
[1777683874779,30.47,78299.59,66.8,-0.0641,7e-05,7.77629]
[1777683874780,30.47,78299.59,66.8,-0.0641,7e-05,7.77629]
[1777683884681,30.47,78302.85,66.8,-0.06387,7e-05,7.75475]
[1777683889716,30.47,78303.07,66.8,-0.06385,7e-05,7.75273]
[1777683894752,30.47,78297.03,66.8,-0.06424,7e-05,7.78919]
[1777683899788,30.46,78297.39,66.8,-0.06421,7e-05,7.78604]
[1777683904823,30.46,78297.08,66.8,-0.06422,7e-05,7.78706]
[1777683909858,30.46,78297.51,66.8,-0.06418,7e-05,7.78355]
[1777683914893,30.46,78297.03,66.8,-0.06421,7e-05,7.78569]
[1777683919927,30.46,78297.71,66.8,-0.06415,7e-05,7.78075]
[1777683924963,30.46,78297.94,66.8,-0.06413,7e-05,7.7787]
[1777683930297,30.46,78298.16,66.8,-0.06411,7e-05,7.77688]
[1777683936041,30.46,78303.49,66.8,-0.06372,7e-05,7.73957]
[1777683941076,30.46,78301.68,66.8,-0.06384,7e-05,7.75044]
[1777683946111,30.45,78301.19,66.8,-0.06387,7e-05,7.75321]
[1777683951147,30.45,78300.24,66.8,-0.06393,7e-05,7.75877]
[1777683956183,30.45,78299.8,66.8,-0.06396,7e-05,7.76119]
[1777683961218,30.45,78300.09,66.8,-0.06393,7e-05,7.75911]
[1777683967260,30.45,78300.33,66.8,-0.06391,7e-05,7.75733]
[1777683972295,30.45,78300.52,66.8,-0.0639,7e-05,7.75592]
[1777683978337,30.45,78302.46,66.8,-0.06377,7e-05,7.7437]
[1777683983371,30.45,78309.11,66.8,-0.06333,7e-05,7.70277]
[1777683990421,30.45,78310.09,66.8,-0.06327,7e-05,7.69705]
[1777683995456,30.45,78310.95,66.8,-0.06318,7e-05,7.68809]
[1777684000491,30.45,78311.26,66.8,-0.06316,7e-05,7.68627]
[1777684008547,30.45,78311.23,66.8,-0.06317,7e-05,7.68651]
[1777684014590,30.45,78314.55,66.8,-0.06295,7e-05,7.66611]
[1777684020631,30.45,78312.24,66.8,-0.0631,7e-05,7.68009]
[1777684025667,30.45,78310.47,66.8,-0.06321,7e-05,7.69067]
[1777684031944,30.45,78310.47,66.8,-0.06321,7e-05,7.69053]
[1777684034804,30.45,78310.6,66.8,-0.0632,7e-05,7.68938]
[1777684038037,30.45,78310.52,66.8,-0.0632,7e-05,7.68973]
[1777684040239,30.45,78310.41,66.8,-0.0632,7e-05,7.69003]
[1777684041031,30.45,78310.48,66.8,-0.0632,7e-05,7.68952]
[1777684041830,30.45,78310.48,66.8,-0.0632,7e-05,7.68952]
[1777684054873,30.45,78310.76,66.8,-0.06314,7e-05,7.68284]
[1777684059961,30.45,78310.8,66.8,-0.06314,7e-05,7.68244]
[1777684065953,30.45,78322.9,66.8,-0.06234,7e-05,7.60803]
[1777684070989,30.45,78325.83,66.8,-0.06215,6e-05,7.59046]
[1777684076024,30.45,78326.74,66.8,-0.0621,6e-05,7.58532]
[1777684081059,30.45,78335.33,66.8,-0.06155,6e-05,7.53358]
[1777684086094,30.45,78334.78,66.8,-0.06159,6e-05,7.5377]
[1777684091129,30.45,78333.71,66.8,-0.06167,6e-05,7.54506]
[1777684096405,30.45,78344.48,66.8,-0.06099,6e-05,7.48088]
[1777684103213,30.46,78345.26,66.8,-0.06096,6e-05,7.47863]
[1777684108248,30.46,78345.18,66.8,-0.06098,6e-05,7.48069]
[1777684113283,30.46,78344.98,66.8,-0.06099,6e-05,7.47972]
[1777684118291,30.46,78347.29,66.8,-0.06085,6e-05,7.46646]
[1777684124360,30.47,78342.59,66.8,-0.06118,6e-05,7.49777]
[1777684129395,30.47,78342.72,66.8,-0.06119,6e-05,7.4986]
[1777684134430,30.48,78345.3,66.8,-0.06104,6e-05,7.48467]
[1777684140473,30.48,78346.02,66.8,-0.06101,6e-05,7.48249]
[1777684145508,30.48,78345.39,66.8,-0.06107,6e-05,7.48804]
[1777684150543,30.48,78344.22,66.8,-0.06117,6e-05,7.49683]
[1777684155578,30.49,78346.89,66.8,-0.06101,6e-05,7.48239]
[1777684160613,30.49,78347.89,66.8,-0.06097,6e-05,7.47818]
[1777684165648,30.49,78348.13,66.8,-0.06097,6e-05,7.47854]
[1777684174711,30.5,78347.96,66.8,-0.06099,6e-05,7.47894]
[1777684183774,30.51,78349.89,66.8,-0.0609,6e-05,7.4709]
[1777684188902,30.51,78354.5,66.8,-0.06062,6e-05,7.44465]
[1777684194851,30.51,78366.0,66.8,-0.05993,6e-05,7.37903]
[1777684199887,30.52,78366.47,66.8,-0.05993,6e-05,7.37876]
[1777684204923,30.52,78367.64,66.8,-0.05988,6e-05,7.3743]
[1777684213986,30.53,78368.75,66.8,-0.05986,6e-05,7.37225]
[1777684219021,30.53,78366.42,66.8,-0.06003,6e-05,7.38865]
[1777684224056,30.54,78363.72,66.8,-0.06023,6e-05,7.4072]
[1777684227078,30.54,78351.77,66.8,-0.061,6e-05,7.48006]
[1777684232113,30.54,78347.49,66.8,-0.06126,6e-05,7.50359]
[1777684237148,30.55,78347.66,66.8,-0.06126,6e-05,7.50415]
[1777684242183,30.55,78354.25,66.8,-0.06086,6e-05,7.46629]
[1777684247218,30.55,78357.98,66.8,-0.06064,6e-05,7.44589]
[1777684252253,30.56,78359.74,66.8,-0.06056,6e-05,7.43744]
[1777684257288,30.56,78364.64,66.8,-0.06027,6e-05,7.41025]
[1777684262323,30.56,78364.45,66.8,-0.0603,6e-05,7.41363]
[1777684268000,30.57,78366.33,66.8,-0.0602,6e-05,7.40378]
[1777684271652,30.57,78367.9,66.8,-0.06012,6e-05,7.39677]
[1777684277428,30.58,78378.95,66.8,-0.05947,6e-05,7.33473]
[1777684281259,30.58,78384.83,66.8,-0.05912,6e-05,7.30152]
[1777684284477,30.58,78371.0,66.8,-0.06001,6e-05,7.38603]
[1777684289513,30.59,78370.96,66.8,-0.06004,6e-05,7.38867]
[1777684295555,30.59,78371.81,66.8,-0.05999,6e-05,7.38266]
[1777684298280,30.6,78371.9,66.8,-0.05999,6e-05,7.38308]
[1777684303611,30.6,78371.7,66.8,-0.06003,6e-05,7.38713]
[1777684308646,30.6,78373.96,66.8,-0.05991,6e-05,7.37604]
[1777684314688,30.61,78374.05,66.8,-0.05994,6e-05,7.37844]
[1777684319723,30.61,78372.11,66.8,-0.06009,6e-05,7.39238]
[1777684324758,30.62,78368.65,66.8,-0.06033,6e-05,7.41525]
[1777684329793,30.62,78368.87,66.8,-0.06034,6e-05,7.41607]
[1777684334828,30.62,78362.78,66.8,-0.06074,6e-05,7.45461]
[1777684339862,30.63,78361.74,66.8,-0.06083,6e-05,7.4627]
[1777684344898,30.63,78360.96,66.8,-0.0609,6e-05,7.46913]
[1777684349933,30.63,78358.31,66.8,-0.06108,6e-05,7.48672]
[1777684354968,30.64,78356.68,66.8,-0.0612,6e-05,7.49705]
[1777684360007,30.64,78356.75,66.8,-0.06121,6e-05,7.49809]
[1777684366045,30.65,78356.21,66.8,-0.06127,6e-05,7.50334]
[1777684371081,30.65,78355.08,66.8,-0.06136,6e-05,7.51154]
[1777684376116,30.65,78354.96,66.8,-0.06138,6e-05,7.51363]
[1777684381151,30.66,78354.54,66.8,-0.06142,6e-05,7.51753]
[1777684384460,30.66,78350.47,66.8,-0.06169,6e-05,7.54276]
[1777684386750,30.66,78337.56,66.8,-0.06252,6e-05,7.62111]
[1777684394523,30.66,78338.68,66.8,-0.06246,6e-05,7.61529]
[1777684401291,30.66,78341.33,66.8,-0.0623,6e-05,7.60043]
[1777684406326,30.66,78341.09,66.8,-0.06233,6e-05,7.60285]
[1777684411361,30.66,78341.88,66.8,-0.06226,6e-05,7.59522]
[1777684416397,30.67,78341.4,66.8,-0.0623,6e-05,7.59918]
[1777684421431,30.67,78341.77,66.8,-0.06229,6e-05,7.59802]
[1777684426467,30.67,78342.97,66.8,-0.06222,6e-05,7.59186]
[1777684431502,30.68,78351.79,66.8,-0.0617,6e-05,7.54275]
[1777684439820,30.68,78351.51,66.8,-0.06176,6e-05,7.54832]
[1777684445601,30.69,78348.84,66.8,-0.06196,6e-05,7.56717]
[1777684450636,30.69,78348.74,66.8,-0.06198,6e-05,7.56902]
[1777684458692,30.69,78348.84,66.8,-0.06199,6e-05,7.57037]
[1777684464734,30.7,78348.99,66.8,-0.062,6e-05,7.57092]
[1777684469768,30.7,78349.0,66.8,-0.06201,6e-05,7.57207]
[1777684477825,30.7,78349.08,66.8,-0.062,6e-05,7.5697]
[1777684484874,30.71,78349.44,66.8,-0.06199,6e-05,7.56924]
[1777684489997,30.71,78344.68,66.8,-0.06231,6e-05,7.59887]
[1777684490314,30.71,78344.68,66.8,-0.06231,6e-05,7.59887]
[1777684490916,30.71,78364.59,66.8,-0.06104,6e-05,7.47959]
[1777684493117,30.71,78369.0,66.8,-0.06076,6e-05,7.45361]
[1777684493120,30.71,78369.0,66.8,-0.06076,6e-05,7.45361]
[1777684493214,30.71,78377.64,66.8,-0.06023,6e-05,7.40307]
[1777684495162,30.71,78379.1,66.8,-0.06014,6e-05,7.39439]
[1777684495257,30.71,78376.95,66.8,-0.06027,6e-05,7.40688]
[1777684500986,30.71,78364.64,66.8,-0.06107,6e-05,7.48264]
[1777684506023,30.72,78354.6,66.8,-0.06173,6e-05,7.54445]
[1777684511058,30.72,78352.05,66.8,-0.0619,6e-05,7.56096]
[1777684516093,30.72,78352.41,66.8,-0.06189,6e-05,7.55984]
[1777684521128,30.72,78361.84,66.8,-0.0613,6e-05,7.50448]
[1777684526163,30.72,78367.62,66.8,-0.06095,6e-05,7.47138]
[1777684531197,30.73,78360.73,66.8,-0.06138,6e-05,7.51082]
[1777684536234,30.73,78359.31,66.8,-0.06148,6e-05,7.52066]
[1777684542605,30.73,78359.39,66.8,-0.06149,6e-05,7.52093]
[1777684551338,30.74,78355.33,66.8,-0.06178,6e-05,7.54811]
[1777684556374,30.74,78354.57,66.8,-0.06183,6e-05,7.55365]
[1777684561409,30.74,78351.77,66.8,-0.06202,6e-05,7.57139]
[1777684566444,30.74,78349.19,66.8,-0.0622,6e-05,7.58771]
[1777684571479,30.74,78349.95,66.8,-0.06216,6e-05,7.58387]
[1777684576514,30.74,78350.26,66.8,-0.06214,6e-05,7.58281]
[1777684581553,30.75,78349.17,66.8,-0.06222,6e-05,7.59019]
[1777684586120,30.75,78348.96,66.8,-0.06224,6e-05,7.59194]
[1777684592630,30.75,78335.92,66.8,-0.06306,7e-05,7.6674]
[1777684597666,30.75,78335.56,66.8,-0.06309,7e-05,7.66967]
[1777684602701,30.75,78332.64,66.8,-0.06328,7e-05,7.68736]
[1777684607736,30.75,78332.9,66.8,-0.06326,7e-05,7.68564]
[1777684612772,30.75,78332.69,66.8,-0.06327,7e-05,7.68677]
[1777684617806,30.75,78332.55,66.8,-0.06328,7e-05,7.68743]
[1777684623849,30.75,78334.78,66.8,-0.06313,7e-05,7.67377]
[1777684629891,30.75,78334.83,66.8,-0.06313,7e-05,7.67336]
[1777684634926,30.75,78332.58,66.8,-0.06327,7e-05,7.68684]
[1777684639961,30.75,78332.64,66.8,-0.06327,7e-05,7.68629]
[1777684645574,30.75,78332.73,66.8,-0.06326,7e-05,7.68561]
[1777684652521,30.74,78330.18,66.8,-0.06339,7e-05,7.69703]
[1777684660102,30.74,78323.34,66.8,-0.06384,7e-05,7.73801]
[1777684665136,30.74,78323.37,66.8,-0.06383,7e-05,7.73731]
[1777684670172,30.74,78324.03,66.8,-0.06378,7e-05,7.7328]
[1777684676214,30.74,78324.03,66.8,-0.06377,7e-05,7.73224]
[1777684681255,30.74,78323.4,66.8,-0.06381,7e-05,7.73562]
[1777684686290,30.74,78322.56,66.8,-0.06386,7e-05,7.74025]
[1777684691325,30.74,78321.03,66.8,-0.06395,7e-05,7.74906]
[1777684696360,30.74,78319.8,66.8,-0.06403,7e-05,7.75585]
[1777684701395,30.74,78319.47,66.8,-0.06404,7e-05,7.75713]
[1777684706429,30.73,78315.04,66.8,-0.06433,7e-05,7.78334]
[1777684711465,30.73,78314.79,66.8,-0.0643,7e-05,7.77995]
[1777684716499,30.73,78314.69,66.8,-0.0643,7e-05,7.77948]
[1777684721535,30.73,78313.76,66.8,-0.06435,7e-05,7.78406]
[1777684726570,30.73,78312.43,66.8,-0.06442,7e-05,7.79103]
[1777684732613,30.72,78312.37,66.8,-0.06441,7e-05,7.78993]
[1777684737648,30.72,78311.28,66.8,-0.06447,7e-05,7.79539]
[1777684743690,30.72,78311.78,66.8,-0.06442,7e-05,7.79087]
[1777684748725,30.72,78313.29,66.8,-0.06431,7e-05,7.78056]
[1777684750861,30.72,78313.82,66.8,-0.06427,7e-05,7.77708]
[1777684752230,30.72,78313.82,66.8,-0.06427,7e-05,7.77686]
[1777684757793,30.71,78312.93,66.8,-0.06431,7e-05,7.78071]
[1777684762830,30.71,78312.85,66.8,-0.06431,7e-05,7.78004]
[1777684767865,30.71,78308.47,66.8,-0.06458,7e-05,7.80573]
[1777684772900,30.71,78309.37,66.8,-0.06448,7e-05,7.79496]
[1777684777934,30.7,78304.93,66.8,-0.06476,7e-05,7.82069]
[1777684782970,30.7,78304.12,66.8,-0.0648,7e-05,7.82403]
[1777684789022,30.7,78304.5,66.8,-0.06476,7e-05,7.82043]
[1777684795673,30.7,78304.66,66.8,-0.06472,7e-05,7.81727]
[1777684802103,30.69,78306.95,66.8,-0.06455,7e-05,7.8009]
[1777684809152,30.69,78306.43,66.8,-0.06456,7e-05,7.80222]
[1777684814187,30.69,78306.71,66.8,-0.06453,7e-05,7.7992]
[1777684819241,30.68,78308.88,66.8,-0.06437,7e-05,7.78488]
[1777684825263,30.68,78308.28,66.8,-0.0644,7e-05,7.78718]
[1777684830544,30.68,78305.62,66.8,-0.06457,7e-05,7.80258]
[1777684835621,30.68,78307.46,66.8,-0.0644,7e-05,7.78567]
[1777684841376,30.68,78307.56,66.8,-0.06438,7e-05,7.78396]
[1777684846411,30.67,78307.43,66.8,-0.06437,7e-05,7.78364]
[1777684852453,30.67,78307.17,66.8,-0.06438,7e-05,7.78392]
[1777684860696,30.67,78306.82,66.8,-0.06439,7e-05,7.78542]
[1777684871592,30.66,78306.72,66.8,-0.06436,7e-05,7.78258]
[1777684876633,30.66,78306.68,66.8,-0.06435,7e-05,7.78157]
[1777684881668,30.66,78306.93,66.8,-0.06433,7e-05,7.77904]
[1777684886704,30.66,78306.77,66.8,-0.06433,7e-05,7.77904]
[1777684896774,30.66,78306.84,66.8,-0.06427,7e-05,7.77283]
[1777684903823,30.65,78306.84,66.8,-0.06426,7e-05,7.7716]
[1777684908858,30.65,78303.29,66.8,-0.06448,7e-05,7.79241]
[1777684913893,30.65,78303.67,66.8,-0.06445,7e-05,7.78901]
[1777684919934,30.65,78303.74,66.8,-0.06443,7e-05,7.78732]
[1777684924970,30.65,78304.8,66.8,-0.06435,7e-05,7.77975]
[1777684927300,30.65,78304.8,66.8,-0.06435,7e-05,7.77975]
[1777684928150,30.65,78304.8,66.8,-0.06434,7e-05,7.77936]
[1777684930282,30.64,78304.81,66.8,-0.06434,7e-05,7.7791]
[1777684936464,30.64,78307.04,66.8,-0.06418,7e-05,7.76398]
[1777684941369,30.64,78307.0,66.8,-0.06417,7e-05,7.76325]
[1777684942766,30.64,78307.03,66.8,-0.06417,7e-05,7.76288]
[1777684948130,30.64,78304.22,66.8,-0.06434,7e-05,7.77888]
[1777684950192,30.64,78304.22,66.8,-0.06434,7e-05,7.77888]
[1777684957194,30.63,78303.72,66.8,-0.06432,7e-05,7.77615]
[1777684962229,30.63,78303.36,66.8,-0.06434,7e-05,7.77733]
[1777684969277,30.63,78306.71,66.8,-0.0641,7e-05,7.75545]
[1777684974313,30.63,78306.73,66.8,-0.06409,7e-05,7.75448]
[1777684979348,30.63,78308.92,66.8,-0.06394,7e-05,7.74021]
[1777684981844,30.63,78308.91,66.8,-0.06394,7e-05,7.74012]
[1777684986743,30.63,78310.72,66.8,-0.06381,7e-05,7.72829]
[1777684992439,30.63,78313.85,66.8,-0.06359,7e-05,7.70841]
[1777684998481,30.62,78314.19,66.8,-0.06356,7e-05,7.70574]
[1777685003516,30.62,78318.47,66.8,-0.06328,7e-05,7.6792]
[1777685008551,30.62,78326.51,66.8,-0.06275,7e-05,7.63]
[1777685013586,30.62,78334.06,66.8,-0.06224,6e-05,7.58082]
[1777685018621,30.62,78334.11,66.8,-0.06224,6e-05,7.58114]
[1777685026677,30.63,78333.81,66.8,-0.06227,6e-05,7.584]
[1777685032719,30.63,78334.1,66.8,-0.06226,6e-05,7.58306]
[1777685037754,30.63,78333.62,66.8,-0.0623,6e-05,7.58669]
[1777685042789,30.63,78333.89,66.8,-0.06229,6e-05,7.58579]
[1777685048831,30.63,78334.14,66.8,-0.06228,6e-05,7.58533]
[1777685053866,30.63,78333.73,66.8,-0.06232,6e-05,7.58858]
[1777685059908,30.64,78333.95,66.8,-0.06231,6e-05,7.58817]
[1777685064943,30.64,78333.91,66.8,-0.06233,6e-05,7.58918]
[1777685069977,30.64,78333.8,66.8,-0.06234,6e-05,7.59063]
[1777685076020,30.64,78333.72,66.8,-0.06233,6e-05,7.58823]
[1777685081055,30.64,78335.72,66.8,-0.06221,6e-05,7.57703]
[1777685086090,30.64,78335.8,66.8,-0.06221,6e-05,7.57747]
[1777685091124,30.64,78335.83,66.8,-0.06222,6e-05,7.5782]
[1777685096160,30.65,78334.96,66.8,-0.06229,6e-05,7.58429]
[1777685101195,30.65,78337.69,66.8,-0.06212,6e-05,7.56856]
[1777685109251,30.65,78329.34,66.8,-0.06267,7e-05,7.62011]
[1777685114286,30.65,78321.33,66.8,-0.06319,7e-05,7.66869]
[1777685124024,30.65,78321.4,66.8,-0.06318,7e-05,7.66817]
[1777685132412,30.65,78323.42,66.8,-0.06302,7e-05,7.65169]
[1777685137447,30.65,78323.81,66.8,-0.06299,7e-05,7.64927]
[1777685143489,30.65,78323.64,66.8,-0.063,7e-05,7.65025]
[1777685148524,30.65,78323.94,66.8,-0.06299,7e-05,7.64841]
[1777685154566,30.65,78323.37,66.8,-0.06302,7e-05,7.65186]
[1777685159601,30.65,78319.71,66.8,-0.06326,7e-05,7.67409]
[1777685164636,30.65,78319.98,66.8,-0.06324,7e-05,7.67227]
[1777685169671,30.65,78319.91,66.8,-0.06324,7e-05,7.67251]
[1777685174706,30.65,78320.12,66.8,-0.06323,7e-05,7.671]
[1777685179741,30.65,78319.82,66.8,-0.06324,7e-05,7.67254]
[1777685185807,30.65,78320.01,66.8,-0.06323,7e-05,7.67117]
[1777685192832,30.64,78320.01,66.8,-0.06319,7e-05,7.6666]
[1777685194177,30.64,78320.01,66.8,-0.06319,7e-05,7.6666]
[1777685202816,30.64,78320.93,66.8,-0.06313,7e-05,7.66041]
[1777685208944,30.64,78324.33,66.8,-0.0629,7e-05,7.63914]
[1777685214988,30.64,78324.49,66.8,-0.06289,7e-05,7.63789]
[1777685220023,30.64,78324.06,66.8,-0.06291,7e-05,7.64037]
[1777685226064,30.64,78324.19,66.8,-0.0629,7e-05,7.63952]
[1777685231099,30.64,78323.43,66.8,-0.06295,7e-05,7.64412]
[1777685236135,30.64,78319.69,66.8,-0.0632,7e-05,7.66686]
[1777685241170,30.64,78319.73,66.8,-0.06319,7e-05,7.6665]
[1777685246205,30.64,78319.98,66.8,-0.06318,7e-05,7.66487]
[1777685251239,30.64,78319.79,66.8,-0.06316,7e-05,7.66205]
[1777685256275,30.64,78320.67,66.8,-0.0631,7e-05,7.6566]
[1777685261310,30.64,78320.88,66.8,-0.06309,7e-05,7.65527]
[1777685266345,30.64,78329.84,66.8,-0.0625,6e-05,7.60104]
[1777685274482,30.64,78330.27,66.8,-0.06248,6e-05,7.5988]
[1777685280443,30.64,78334.12,66.8,-0.06224,6e-05,7.5765]
[1777685287492,30.65,78334.32,66.8,-0.06224,6e-05,7.57622]
[1777685292527,30.65,78333.66,66.8,-0.06229,6e-05,7.58086]
[1777685297562,30.65,78333.01,66.8,-0.06234,6e-05,7.58538]
[1777685303605,30.65,78333.08,66.8,-0.06234,6e-05,7.58565]
[1777685308640,30.65,78335.57,66.8,-0.06218,6e-05,7.57117]
[1777685315689,30.65,78333.48,66.8,-0.0623,6e-05,7.5809]
[1777685320724,30.65,78333.96,66.8,-0.06228,6e-05,7.57871]
[1777685325759,30.65,78334.13,66.8,-0.06227,6e-05,7.57847]
[1777685329787,30.66,78346.45,66.8,-0.06149,6e-05,7.50493]
[1777685334822,30.66,78346.97,66.8,-0.06147,6e-05,7.50327]
[1777685339857,30.66,78347.28,66.8,-0.06147,6e-05,7.50289]
[1777685344892,30.66,78345.99,66.8,-0.06156,6e-05,7.51215]
[1777685349927,30.67,78341.21,66.8,-0.06188,6e-05,7.54223]
[1777685355969,30.67,78341.25,66.8,-0.0619,6e-05,7.5435]
[1777685365033,30.67,78341.07,66.8,-0.06193,6e-05,7.54693]
[1777685374096,30.68,78341.22,66.8,-0.06192,6e-05,7.54459]
[1777685379131,30.68,78341.21,66.8,-0.06194,6e-05,7.5461]
[1777685384143,30.68,78341.21,66.8,-0.06195,6e-05,7.54722]
[1777685389201,30.68,78340.87,66.8,-0.06199,6e-05,7.5512]
[1777685394236,30.69,78341.59,66.8,-0.06196,6e-05,7.54824]
[1777685402292,30.69,78343.92,66.8,-0.06183,6e-05,7.53646]
[1777685407327,30.69,78344.15,66.8,-0.06183,6e-05,7.5366]
[1777685412362,30.7,78342.14,66.8,-0.06198,6e-05,7.55019]
[1777685417397,30.7,78349.73,66.8,-0.06151,6e-05,7.50615]
[1777685422432,30.7,78354.15,66.8,-0.06124,6e-05,7.48133]
[1777685426298,30.7,78354.32,66.8,-0.06124,6e-05,7.48107]
[1777685431495,30.71,78359.3,66.8,-0.06093,6e-05,7.45036]
[1777685436529,30.71,78360.49,66.8,-0.06087,6e-05,7.44533]
[1777685441566,30.72,78360.67,66.8,-0.06088,6e-05,7.44633]
[1777685446600,30.72,78361.0,66.8,-0.06088,6e-05,7.4464]
[1777685453338,30.72,78363.17,66.8,-0.06076,6e-05,7.43469]
[1777685459692,30.73,78360.68,66.8,-0.06096,6e-05,7.45353]
[1777685465185,30.73,78360.54,66.8,-0.06098,6e-05,7.45589]
[1777685470769,30.74,78360.7,66.8,-0.061,6e-05,7.45756]
[1777685480839,30.74,78360.4,66.8,-0.06106,6e-05,7.46301]
[1777685485874,30.74,78360.23,66.8,-0.06109,6e-05,7.46582]
[1777685491916,30.75,78364.18,66.8,-0.06083,6e-05,7.44071]
[1777685497957,30.75,78364.0,66.8,-0.06087,6e-05,7.44411]
[1777685502820,30.76,78363.42,66.8,-0.06092,6e-05,7.44905]
[1777685508798,30.76,78363.4,66.8,-0.06094,6e-05,7.45063]
[1777685515077,30.76,78363.34,66.8,-0.06098,6e-05,7.4542]
[1777685520112,30.77,78363.34,66.8,-0.06099,6e-05,7.45594]
[1777685530341,30.77,78363.23,66.8,-0.06101,6e-05,7.45797]
[1777685536229,30.78,78353.96,66.8,-0.06165,6e-05,7.51742]
[1777685541264,30.78,78352.3,66.8,-0.06177,6e-05,7.5286]
[1777685547306,30.78,78352.29,66.8,-0.06178,6e-05,7.53002]
[1777685552341,30.78,78352.5,66.8,-0.06175,6e-05,7.52631]
[1777685558383,30.79,78353.15,66.8,-0.06173,6e-05,7.52384]
[1777685563419,30.79,78352.77,66.8,-0.06176,6e-05,7.52732]
[1777685570468,30.79,78352.69,66.8,-0.06179,6e-05,7.52948]
[1777685575504,30.79,78361.07,66.8,-0.06127,6e-05,7.48069]
[1777685578438,30.79,78368.25,66.8,-0.06082,6e-05,7.43849]
[1777685583561,30.8,78377.99,66.8,-0.06023,6e-05,7.38322]
[1777685588596,30.8,78384.97,66.8,-0.05982,6e-05,7.34424]
[1777685589858,30.8,78384.97,66.8,-0.05982,6e-05,7.34424]
[1777685595646,30.81,78392.37,66.8,-0.0594,6e-05,7.30418]
[1777685600389,30.81,78393.5,66.8,-0.05934,6e-05,7.29922]
[1777685601425,30.81,78394.71,66.8,-0.05927,6e-05,7.29267]
[1777685601580,30.81,78394.71,66.8,-0.05927,6e-05,7.29267]
[1777685601536,30.82,78402.09,66.8,-0.05883,6e-05,7.25054]
[1777685601858,30.82,78421.89,66.8,-0.05762,6e-05,7.13499]
[1777685603275,30.82,78421.89,66.8,-0.05762,6e-05,7.13499]
[1777685603581,30.82,78421.89,66.8,-0.05762,6e-05,7.13499]
[1777685603593,30.82,78419.18,66.8,-0.05779,6e-05,7.15158]
[1777685604669,30.82,78417.68,66.8,-0.05789,6e-05,7.16112]
[1777685604976,30.82,78417.68,66.8,-0.05789,6e-05,7.16112]
[1777685607616,30.82,78426.39,66.8,-0.05737,6e-05,7.1111]
[1777685607621,30.82,78426.39,66.8,-0.05737,6e-05,7.1111]
[1777685608304,30.82,78426.39,66.8,-0.05737,6e-05,7.1111]
[1777685608354,30.82,78422.93,66.8,-0.05758,6e-05,7.1314]
[1777685612641,30.82,78411.47,66.8,-0.05828,6e-05,7.19693]
[1777685617800,30.83,78412.15,66.8,-0.05829,6e-05,7.19755]
[1777685618855,30.83,78412.15,66.8,-0.05829,6e-05,7.19755]
[1777685624158,30.84,78414.6,66.8,-0.05818,6e-05,7.18726]
[1777685629885,30.85,78415.16,66.8,-0.0582,6e-05,7.18967]
[1777685634920,30.86,78414.09,66.8,-0.05831,6e-05,7.19994]
[1777685639955,30.86,78419.15,66.8,-0.05804,6e-05,7.17449]
[1777685640973,30.86,78419.15,66.8,-0.05804,6e-05,7.17449]
[1777685647004,30.87,78424.52,66.8,-0.05778,6e-05,7.14932]
[1777685652042,30.88,78421.99,66.8,-0.05798,6e-05,7.16835]
[1777685653639,30.88,78421.99,66.8,-0.05798,6e-05,7.16835]
[1777685655890,30.89,78427.97,66.8,-0.05764,6e-05,7.13625]
[1777685656070,30.89,78427.7,66.8,-0.05767,6e-05,7.13872]
[1777685661105,30.92,78426.22,66.8,-0.05793,6e-05,7.16387]
[1777685666141,30.94,78427.6,66.8,-0.058,6e-05,7.17089]
[1777685670441,30.95,78427.44,66.8,-0.05807,6e-05,7.1777]
[1777685670542,30.97,78427.18,66.8,-0.05817,6e-05,7.18757]
[1777685673188,30.97,78427.21,66.8,-0.05814,6e-05,7.18325]
[1777685679233,30.96,78426.21,66.8,-0.05817,6e-05,7.1864]
[1777685680400,30.96,78426.21,66.8,-0.05817,6e-05,7.1864]
[1777685680410,30.96,78426.47,66.8,-0.05815,6e-05,7.18452]
[1777685682705,30.97,78428.09,66.8,-0.05808,6e-05,7.17756]
[1777685683261,30.97,78427.32,66.8,-0.05815,6e-05,7.18492]
[1777685688295,30.98,78423.15,66.8,-0.05845,6e-05,7.21319]
[1777685693331,30.99,78421.9,66.8,-0.05856,6e-05,7.22441]
[1777685696231,30.99,78422.58,66.8,-0.05854,6e-05,7.22202]
[1777685701397,31.0,78418.45,66.8,-0.05884,6e-05,7.25059]
[1777685706432,31.0,78410.11,66.8,-0.05939,6e-05,7.30289]
[1777685711623,31.02,78409.28,66.8,-0.05953,6e-05,7.31636]
[1777685711775,31.02,78409.14,66.8,-0.05954,6e-05,7.31781]
[1777685716485,31.03,78396.55,66.8,-0.06036,6e-05,7.39469]
[1777685718516,31.03,78378.94,66.8,-0.06152,6e-05,7.50409]
[1777685723153,31.04,78379.37,66.8,-0.0615,6e-05,7.50271]
[1777685728585,31.04,78379.36,66.8,-0.06152,6e-05,7.50432]
[1777685730314,31.04,78379.36,66.8,-0.06152,6e-05,7.50432]
[1777685732597,31.04,78365.2,66.8,-0.0624,6e-05,7.5855]
[1777685732599,31.04,78365.2,66.8,-0.0624,6e-05,7.5855]
[1777685732968,31.04,78364.89,66.8,-0.06242,6e-05,7.58746]
[1777685736508,31.04,78359.83,66.8,-0.06275,6e-05,7.61796]
[1777685739133,31.04,78359.0,66.8,-0.0628,6e-05,7.62308]
[1777685744704,31.04,78362.39,66.8,-0.06259,6e-05,7.60305]
[1777685749739,31.04,78359.07,66.8,-0.06281,6e-05,7.62322]
[1777685754774,31.04,78356.63,66.8,-0.06296,6e-05,7.63794]
[1777685759811,31.04,78359.18,66.8,-0.0628,6e-05,7.62277]
[1777685764849,31.04,78360.84,66.8,-0.0627,6e-05,7.61316]
[1777685769884,31.04,78372.95,66.8,-0.06193,6e-05,7.54145]
[1777685774919,31.05,78377.26,66.8,-0.06166,6e-05,7.51671]
[1777685776962,31.05,78378.35,66.8,-0.0616,6e-05,7.51044]
[1777685778947,31.05,78381.37,66.8,-0.06141,6e-05,7.49318]
[1777685782975,31.05,78379.83,66.8,-0.06152,6e-05,7.50319]
[1777685788010,31.05,78380.81,66.8,-0.06147,6e-05,7.49837]
[1777685789938,31.05,78380.89,66.8,-0.06147,6e-05,7.49809]
[1777685795059,31.05,78379.95,66.8,-0.06151,6e-05,7.50096]
[1777685800094,31.05,78374.47,66.8,-0.06186,6e-05,7.5342]
[1777685805129,31.06,78366.05,66.8,-0.06241,6e-05,7.58482]
[1777685810164,31.06,78369.13,66.8,-0.06221,6e-05,7.56668]
[1777685817577,31.06,78369.32,66.8,-0.0622,6e-05,7.56581]
[1777685824261,31.06,78369.26,66.8,-0.06221,6e-05,7.56675]
[1777685829296,31.06,78368.4,66.8,-0.06227,6e-05,7.57214]
[1777685839295,31.06,78369.23,66.8,-0.06222,6e-05,7.56727]
[1777685845408,31.06,78371.42,66.8,-0.06209,6e-05,7.55497]
[1777685850444,31.06,78369.23,66.8,-0.06223,6e-05,7.56824]
[1777685855479,31.06,78368.33,66.8,-0.06226,6e-05,7.56994]
[1777685860514,31.06,78368.62,66.8,-0.06224,6e-05,7.56838]
[1777685868570,31.06,78368.72,66.8,-0.06224,6e-05,7.56805]
[1777685873605,31.06,78364.85,66.8,-0.06249,6e-05,7.59133]
[1777685878639,31.06,78364.41,66.8,-0.06252,6e-05,7.59396]
[1777685883675,31.06,78366.52,66.8,-0.06238,6e-05,7.58138]
[1777685888710,31.06,78367.14,66.8,-0.06234,6e-05,7.57781]
[1777685893744,31.06,78369.43,66.8,-0.0622,6e-05,7.56431]
[1777685898780,31.06,78369.44,66.8,-0.0622,6e-05,7.56451]
[1777685903815,31.06,78369.25,66.8,-0.06221,6e-05,7.56589]
[1777685908850,31.06,78369.86,66.8,-0.06218,6e-05,7.56251]
[1777685913885,31.06,78369.65,66.8,-0.06217,6e-05,7.56014]
[1777685918920,31.06,78369.65,66.8,-0.06217,6e-05,7.56038]
[1777685923954,31.06,78367.8,66.8,-0.06229,6e-05,7.57163]
[1777685928990,31.06,78363.85,66.8,-0.06254,6e-05,7.59528]
[1777685934029,31.06,78360.09,66.8,-0.06278,6e-05,7.61774]
[1777685939064,31.06,78350.03,66.8,-0.06343,6e-05,7.67767]
[1777685944103,31.06,78358.73,66.8,-0.06286,6e-05,7.62499]
[1777685952158,31.06,78358.87,66.8,-0.06285,6e-05,7.62417]
[1777685957195,31.06,78361.61,66.8,-0.06268,6e-05,7.60787]
[1777685962229,31.06,78359.45,66.8,-0.06282,6e-05,7.62102]
[1777685967264,31.06,78351.55,66.8,-0.06333,6e-05,7.66844]
[1777685972299,31.06,78348.79,66.8,-0.06348,6e-05,7.68095]
[1777685977334,31.06,78359.59,66.8,-0.06278,6e-05,7.61631]
[1777685985941,31.06,78360.03,66.8,-0.06276,6e-05,7.61395]
[1777685991432,31.07,78360.29,66.8,-0.06275,6e-05,7.61314]
[1777685996467,31.07,78362.3,66.8,-0.06262,6e-05,7.60149]
[1777686001502,31.07,78351.04,66.8,-0.06335,6e-05,7.66939]
[1777686007801,31.07,78347.68,66.8,-0.06357,7e-05,7.68958]
[1777686010360,31.07,78335.98,66.8,-0.06433,7e-05,7.76003]
[1777686015600,31.06,78339.75,66.8,-0.06408,7e-05,7.73644]
[1777686020635,31.06,78339.15,66.8,-0.06411,7e-05,7.73947]
[1777686026677,31.06,78337.12,66.8,-0.06424,7e-05,7.75099]
[1777686031712,31.06,78339.41,66.8,-0.06405,7e-05,7.73265]
[1777686036878,31.06,78339.22,66.8,-0.06406,7e-05,7.73335]
[1777686042020,31.06,78335.53,66.8,-0.06429,7e-05,7.75502]
[1777686047824,31.06,78334.78,66.8,-0.06433,7e-05,7.75847]
[1777686052859,31.06,78334.56,66.8,-0.06434,7e-05,7.75893]
[1777686055385,31.06,78332.56,66.8,-0.06446,7e-05,7.77069]
[1777686060915,31.05,78331.75,66.8,-0.0645,7e-05,7.77414]
[1777686066957,31.05,78328.9,66.8,-0.06467,7e-05,7.78995]
[1777686071992,31.05,78327.33,66.8,-0.06476,7e-05,7.79812]
[1777686077027,31.05,78329.02,66.8,-0.06463,7e-05,7.78639]
[1777686082062,31.04,78330.5,66.8,-0.06452,7e-05,7.77602]
[1777686087097,31.04,78331.07,66.8,-0.06447,7e-05,7.77122]
[1777686092132,31.04,78330.85,66.8,-0.06444,7e-05,7.76726]
[1777686099181,31.03,78328.59,66.8,-0.06457,7e-05,7.77898]
[1777686106262,31.03,78328.63,66.8,-0.06456,7e-05,7.7778]
[1777686112272,31.03,78328.63,66.8,-0.06452,7e-05,7.77474]
[1777686117307,31.02,78326.48,66.8,-0.06465,7e-05,7.78618]
[1777686123349,31.02,78326.58,66.8,-0.06462,7e-05,7.78366]
[1777686128383,31.02,78328.2,66.8,-0.0645,7e-05,7.77227]
[1777686133420,31.02,78327.47,66.8,-0.06453,7e-05,7.77527]
[1777686139461,31.01,78326.94,66.8,-0.06455,7e-05,7.77673]
[1777686144496,31.01,78329.12,66.8,-0.06439,7e-05,7.76207]
[1777686153559,31.01,78329.47,66.8,-0.06431,7e-05,7.75374]
[1777686158594,31.0,78333.39,66.8,-0.06404,7e-05,7.72885]
[1777686163629,31.0,78333.0,66.8,-0.06406,7e-05,7.73018]
[1777686169670,31.0,78333.03,66.8,-0.06404,7e-05,7.72876]
[1777686174706,31.0,78332.66,66.8,-0.06405,7e-05,7.72995]
[1777686179741,31.0,78330.25,66.8,-0.0642,7e-05,7.7435]
[1777686184777,30.99,78320.51,66.8,-0.06483,7e-05,7.8014]
[1777686189812,30.99,78320.91,66.8,-0.06479,7e-05,7.7974]
[1777686197098,30.99,78320.87,66.8,-0.06478,7e-05,7.79646]
[1777686202903,30.98,78319.88,66.8,-0.06482,7e-05,7.79997]
[1777686207939,30.98,78322.04,66.8,-0.06466,7e-05,7.78546]
[1777686212973,30.98,78325.2,66.8,-0.06441,7e-05,7.76122]
[1777686220022,30.98,78325.15,66.8,-0.0644,7e-05,7.76013]
[1777686229086,30.97,78325.2,66.8,-0.06437,7e-05,7.75786]
[1777686234121,30.97,78324.69,66.8,-0.0644,7e-05,7.75997]
[1777686239156,30.97,78324.69,66.8,-0.06438,7e-05,7.75898]
[1777686244191,30.97,78323.9,66.8,-0.06443,7e-05,7.76279]
[1777686249225,30.97,78323.44,66.8,-0.06445,7e-05,7.76455]
[1777686254262,30.97,78323.49,66.8,-0.06443,7e-05,7.76326]
[1777686259297,30.96,78323.56,66.8,-0.06442,7e-05,7.76181]
[1777686264334,30.96,78322.39,66.8,-0.06448,7e-05,7.76786]
[1777686270376,30.96,78323.0,66.8,-0.06443,7e-05,7.76284]
[1777686275411,30.96,78322.31,66.8,-0.06443,7e-05,7.76208]
[1777686280447,30.96,78323.69,66.8,-0.06433,7e-05,7.75261]
[1777686285482,30.95,78320.72,66.8,-0.06452,7e-05,7.76962]
[1777686290744,30.95,78320.34,66.8,-0.06453,7e-05,7.77126]
[1777686291524,30.95,78355.24,66.8,-0.06225,6e-05,7.56015]
[1777686292445,30.95,78355.24,66.8,-0.06225,6e-05,7.56015]
[1777686297567,30.95,78368.37,66.8,-0.06143,6e-05,7.4828]
[1777686301595,30.96,78345.62,66.8,-0.0629,6e-05,7.61985]
[1777686306811,30.96,78341.46,66.8,-0.06317,6e-05,7.64502]
[1777686312464,30.96,78344.12,66.8,-0.06299,6e-05,7.62892]
[1777686313617,30.96,78336.93,66.8,-0.06346,7e-05,7.67228]
[1777686319722,30.95,78338.25,66.8,-0.06337,7e-05,7.66374]
[1777686324729,30.95,78338.18,66.8,-0.06337,7e-05,7.66412]
[1777686329792,30.95,78334.76,66.8,-0.06359,7e-05,7.68433]
[1777686334827,30.95,78334.03,66.8,-0.06361,7e-05,7.6845]
[1777686340869,30.95,78336.68,66.8,-0.06343,7e-05,7.66813]
[1777686346911,30.95,78336.62,66.8,-0.06343,7e-05,7.66816]
[1777686351946,30.95,78336.55,66.8,-0.06343,7e-05,7.66825]
[1777686358995,30.95,78334.31,66.8,-0.06357,7e-05,7.68115]
[1777686366044,30.95,78334.27,66.8,-0.06357,7e-05,7.68072]
[1777686371079,30.95,78331.25,66.8,-0.06376,7e-05,7.69847]
[1777686376114,30.95,78330.97,66.8,-0.06377,7e-05,7.69953]
[1777686381149,30.95,78324.13,66.8,-0.06421,7e-05,7.74024]
[1777686386185,30.94,78324.45,66.8,-0.06418,7e-05,7.7374]
[1777686392226,30.94,78327.75,66.8,-0.06392,7e-05,7.71248]
[1777686397261,30.94,78327.06,66.8,-0.06396,7e-05,7.71584]
[1777686402297,30.94,78326.47,66.8,-0.06399,7e-05,7.71874]
[1777686407332,30.94,78324.23,66.8,-0.06413,7e-05,7.73157]
[1777686412367,30.94,78324.54,66.8,-0.0641,7e-05,7.7289]
[1777686417402,30.94,78324.44,66.8,-0.0641,7e-05,7.72874]
[1777686423130,30.94,78324.5,66.8,-0.06409,7e-05,7.72792]
[1777686428479,30.93,78323.46,66.8,-0.06415,7e-05,7.73302]
[1777686436161,30.93,78324.46,66.8,-0.06407,7e-05,7.72634]
[1777686441572,30.93,78331.74,66.8,-0.06358,7e-05,7.68106]
[1777686446606,30.93,78329.59,66.8,-0.06372,7e-05,7.69369]
[1777686451642,30.93,78329.63,66.8,-0.06368,7e-05,7.68905]
[1777686456677,30.93,78328.66,66.8,-0.06374,7e-05,7.69442]
[1777686462719,30.93,78329.21,66.8,-0.0637,7e-05,7.69046]
[1777686466776,30.93,78329.14,66.8,-0.0637,7e-05,7.69058]
[1777686472789,30.92,78331.73,66.8,-0.06353,7e-05,7.67426]
[1777686477824,30.92,78332.64,66.8,-0.06346,7e-05,7.66839]
[1777686479855,30.92,78332.66,66.8,-0.06346,7e-05,7.66819]
[1777686481059,30.92,78332.52,66.8,-0.06347,7e-05,7.66897]
[1777686486887,30.92,78338.14,66.8,-0.0631,7e-05,7.6347]
[1777686491922,30.92,78338.64,66.8,-0.06306,6e-05,7.63158]
[1777686496957,30.92,78337.29,66.8,-0.06315,7e-05,7.63961]
[1777686497841,30.92,78337.29,66.8,-0.06315,7e-05,7.63961]
[1777686504007,30.92,78337.54,66.8,-0.06313,7e-05,7.63789]
[1777686509041,30.92,78337.47,66.8,-0.06314,7e-05,7.63821]
[1777686515083,30.92,78337.77,66.8,-0.06309,7e-05,7.63246]
[1777686520118,30.92,78335.03,66.8,-0.06327,7e-05,7.64896]
[1777686525153,30.92,78334.93,66.8,-0.06327,7e-05,7.64948]
[1777686531195,30.92,78335.24,66.8,-0.06325,7e-05,7.64754]
[1777686536230,30.92,78335.58,66.8,-0.06323,7e-05,7.64547]
[1777686538999,30.92,78337.58,66.8,-0.0631,7e-05,7.6334]
[1777686544286,30.92,78338.55,66.8,-0.06304,6e-05,7.62765]
[1777686550328,30.92,78333.66,66.8,-0.06335,7e-05,7.65712]
[1777686555363,30.92,78333.37,66.8,-0.06337,7e-05,7.65866]
[1777686560397,30.92,78333.06,66.8,-0.06339,7e-05,7.66029]
[1777686565433,30.92,78333.03,66.8,-0.06339,7e-05,7.66014]
[1777686570468,30.92,78335.16,66.8,-0.06324,7e-05,7.64703]
[1777686575503,30.92,78335.24,66.8,-0.06321,7e-05,7.64247]
[1777686582552,30.92,78333.26,66.8,-0.06333,7e-05,7.65413]
[1777686587587,30.92,78333.88,66.8,-0.06329,7e-05,7.6501]
[1777686595643,30.92,78333.89,66.8,-0.06329,7e-05,7.64959]
[1777686600678,30.92,78333.18,66.8,-0.06333,7e-05,7.65358]
[1777686610748,30.92,78329.09,66.8,-0.06359,7e-05,7.67737]
[1777686616790,30.91,78332.69,66.8,-0.06335,7e-05,7.6552]
[1777686621826,30.91,78339.04,66.8,-0.06293,6e-05,7.61668]
[1777686626861,30.91,78338.77,66.8,-0.06295,6e-05,7.61828]
[1777686631896,30.91,78336.19,66.8,-0.06309,7e-05,7.62992]
[1777686636933,30.91,78334.56,66.8,-0.06319,7e-05,7.63968]
[1777686644989,30.91,78333.89,66.8,-0.06323,7e-05,7.64362]
[1777686651040,30.91,78333.4,66.8,-0.06327,7e-05,7.64645]
[1777686656075,30.91,78333.52,66.8,-0.06326,7e-05,7.6456]
[1777686662117,30.91,78333.81,66.8,-0.06324,7e-05,7.6437]
[1777686667152,30.91,78333.33,66.8,-0.06327,7e-05,7.64646]
[1777686672187,30.91,78333.22,66.8,-0.06327,7e-05,7.64694]
[1777686677228,30.91,78333.22,66.8,-0.06327,7e-05,7.6468]
[1777686683264,30.91,78332.65,66.8,-0.0633,7e-05,7.64999]
[1777686688495,30.91,78332.62,66.8,-0.0633,7e-05,7.65004]
[1777686693505,30.91,78332.65,66.8,-0.06327,7e-05,7.64573]
[1777686699376,30.91,78331.16,66.8,-0.06337,7e-05,7.65455]
[1777686704416,30.91,78331.17,66.8,-0.06336,7e-05,7.65425]
[1777686709451,30.91,78331.32,66.8,-0.06335,7e-05,7.65312]
[1777686719521,30.91,78331.58,66.8,-0.06333,7e-05,7.65113]
[1777686724558,30.91,78331.3,66.8,-0.06334,7e-05,7.65257]
[1777686729591,30.91,78331.62,66.8,-0.06332,7e-05,7.65043]
[1777686734627,30.91,78334.13,66.8,-0.06316,7e-05,7.63509]
[1777686739661,30.91,78333.95,66.8,-0.06317,7e-05,7.63612]
[1777686744698,30.91,78333.43,66.8,-0.0632,7e-05,7.63917]
[1777686749733,30.91,78331.23,66.8,-0.06334,7e-05,7.65234]
[1777686754768,30.91,78328.54,66.8,-0.06349,7e-05,7.66447]
[1777686755835,30.91,78328.54,66.8,-0.06349,7e-05,7.66447]
[1777686756427,30.91,78328.54,66.8,-0.06349,7e-05,7.66447]
[1777686765352,30.91,78317.35,66.8,-0.06421,7e-05,7.73119]
[1777686766851,30.91,78317.19,66.8,-0.06422,7e-05,7.73188]
[1777686769408,30.9,78317.11,66.8,-0.06422,7e-05,7.73209]
[1777686770218,30.9,78317.13,66.8,-0.06422,7e-05,7.73183]
[1777686771599,30.9,78318.1,66.8,-0.06415,7e-05,7.7258]
[1777686772213,30.9,78318.09,66.8,-0.06415,7e-05,7.72563]
[1777686782967,30.9,78317.78,66.8,-0.06416,7e-05,7.72627]
[1777686786413,30.9,78317.78,66.8,-0.06416,7e-05,7.72627]
[1777686791228,30.9,78317.56,66.8,-0.06417,7e-05,7.72713]
[1777686798074,30.9,78317.3,66.8,-0.06417,7e-05,7.72782]
[1777686803109,30.9,78317.27,66.8,-0.06417,7e-05,7.72754]
[1777686808571,30.9,78317.12,66.8,-0.06418,7e-05,7.72804]
[1777686814186,30.9,78311.01,66.8,-0.06454,7e-05,7.76036]
[1777686819221,30.89,78311.33,66.8,-0.06451,7e-05,7.75748]
[1777686825264,30.89,78311.13,66.8,-0.06451,7e-05,7.75749]
[1777686828182,30.89,78310.94,66.8,-0.06452,7e-05,7.75822]
[1777686828974,30.89,78310.9,66.8,-0.06452,7e-05,7.75826]
[1777686830179,30.89,78310.9,66.8,-0.06452,7e-05,7.75805]
[1777686835334,30.89,78315.1,66.8,-0.06423,7e-05,7.7314]
[1777686837967,30.89,78315.14,66.8,-0.06422,7e-05,7.73085]
[1777686844396,30.89,78315.26,66.8,-0.0642,7e-05,7.7291]
[1777686849432,30.89,78314.33,66.8,-0.06426,7e-05,7.73404]
[1777686852741,30.89,78314.33,66.8,-0.06426,7e-05,7.73404]
[1777686852842,30.88,78314.15,66.8,-0.06426,7e-05,7.73456]
[1777686858495,30.89,78311.56,66.8,-0.06445,7e-05,7.75214]
[1777686866551,30.89,78312.19,66.8,-0.06444,7e-05,7.75116]
[1777686872594,30.9,78312.02,66.8,-0.06445,7e-05,7.75045]
[1777686877628,30.9,78309.4,66.8,-0.06464,7e-05,7.76814]
[1777686882663,30.9,78312.57,66.8,-0.06445,7e-05,7.75049]
[1777686886489,30.9,78312.05,66.8,-0.06449,7e-05,7.75471]
[1777686889999,30.91,78327.48,66.8,-0.06349,7e-05,7.66264]
[1777686890720,30.91,78326.43,66.8,-0.06357,7e-05,7.66949]
[1777686895755,30.91,78339.74,66.8,-0.0627,6e-05,7.58904]
[1777686900790,30.91,78337.28,66.8,-0.06286,6e-05,7.60434]
[1777686903192,30.91,78330.97,66.8,-0.06328,7e-05,7.64246]
[1777686903811,30.91,78330.1,66.8,-0.06334,7e-05,7.64822]
[1777686908845,30.91,78328.86,66.8,-0.06344,7e-05,7.6581]
[1777686910266,30.91,78328.99,66.8,-0.06344,7e-05,7.65777]
[1777686911739,30.91,78328.99,66.8,-0.06344,7e-05,7.65777]
[1777686913127,30.91,78328.66,66.8,-0.06347,7e-05,7.66009]
[1777686913237,30.91,78328.66,66.8,-0.06347,7e-05,7.66009]
[1777686914454,30.92,78323.99,66.8,-0.06378,7e-05,7.6888]
[1777686914890,30.92,78320.59,66.8,-0.064,7e-05,7.70929]
[1777686915277,30.92,78320.59,66.8,-0.064,7e-05,7.70929]
[1777686915895,30.92,78320.51,66.8,-0.06401,7e-05,7.71014]
[1777686921551,30.92,78318.44,66.8,-0.06416,7e-05,7.72416]
[1777686921653,30.92,78318.44,66.8,-0.06416,7e-05,7.72451]
[1777686922936,30.92,78318.44,66.8,-0.06416,7e-05,7.72451]
[1777686922945,30.92,78318.84,66.8,-0.06413,7e-05,7.72176]
[1777686925824,30.92,78315.97,66.8,-0.06433,7e-05,7.73958]
[1777686927833,30.92,78315.0,66.8,-0.0644,7e-05,7.74614]
[1777686927929,30.92,78314.69,66.8,-0.06443,7e-05,7.74865]
[1777686929979,30.92,78315.4,66.8,-0.06438,7e-05,7.74413]
[1777686930680,30.92,78315.4,66.8,-0.06438,7e-05,7.74413]
[1777686932899,30.92,78315.26,66.8,-0.06436,7e-05,7.74117]
[1777686933015,30.92,78317.54,66.8,-0.0642,7e-05,7.72689]
[1777686938137,30.92,78315.15,66.8,-0.06437,7e-05,7.74269]
[1777686945099,30.93,78315.8,66.8,-0.06435,7e-05,7.74098]
[1777686950135,30.93,78315.66,66.8,-0.06438,7e-05,7.74319]
[1777686959197,30.93,78315.75,66.8,-0.0644,7e-05,7.74519]
[1777686964232,30.94,78315.65,66.8,-0.06442,7e-05,7.74736]
[1777686972539,30.94,78315.72,66.8,-0.06443,7e-05,7.7479]
[1777686980345,30.95,78314.81,66.8,-0.06453,7e-05,7.75769]
[1777686985380,30.95,78314.34,66.8,-0.06458,7e-05,7.76222]
[1777686991422,30.95,78314.13,66.8,-0.06459,7e-05,7.76158]
[1777686996457,30.96,78313.97,66.8,-0.06462,7e-05,7.76426]
[1777687001492,30.96,78309.02,66.8,-0.06496,7e-05,7.79596]
[1777687008541,30.96,78309.16,66.8,-0.06498,7e-05,7.79708]
[1777687013576,30.96,78309.4,66.8,-0.06497,7e-05,7.79693]
[1777687018610,30.97,78306.53,66.8,-0.06518,7e-05,7.81566]
[1777687024653,30.97,78306.5,66.8,-0.0652,7e-05,7.81722]
[1777687028061,30.97,78306.5,66.8,-0.0652,7e-05,7.81722]
[1777687033716,30.97,78306.54,66.8,-0.06522,7e-05,7.8191]
[1777687038751,30.97,78305.52,66.8,-0.0653,7e-05,7.82645]
[1777687045801,30.98,78305.46,66.8,-0.06531,7e-05,7.82821]
[1777687053856,30.98,78303.28,66.8,-0.06545,7e-05,7.83898]
[1777687058896,30.98,78303.53,66.8,-0.06544,7e-05,7.83821]
[1777687062857,30.98,78303.75,66.8,-0.06543,7e-05,7.83727]
[1777687067959,30.98,78299.61,66.8,-0.06571,7e-05,7.86335]
[1777687071967,30.98,78299.59,66.8,-0.06572,7e-05,7.86367]
[1777687078029,30.98,78300.29,66.8,-0.06567,7e-05,7.8598]
[1777687083064,30.98,78300.18,66.8,-0.06568,7e-05,7.86075]
[1777687089106,30.98,78299.91,66.8,-0.0657,7e-05,7.86269]
[1777687094141,30.98,78301.22,66.8,-0.06562,7e-05,7.85492]
[1777687099176,30.99,78301.23,66.8,-0.06562,7e-05,7.85512]
[1777687106108,30.99,78301.23,66.8,-0.06562,7e-05,7.85512]
[1777687114281,30.99,78300.95,66.8,-0.06562,7e-05,7.85352]
[1777687119316,30.99,78301.06,66.8,-0.06561,7e-05,7.85303]
[1777687124351,30.99,78301.0,66.8,-0.06562,7e-05,7.85356]
[1777687128293,30.99,78300.95,66.8,-0.06562,7e-05,7.85392]
[1777687128342,30.99,78300.95,66.8,-0.06562,7e-05,7.85392]
[1777687128395,30.99,78300.95,66.8,-0.06562,7e-05,7.85398]
[1777687130369,30.99,78300.6,66.8,-0.06565,7e-05,7.85674]
[1777687130383,30.99,78300.6,66.8,-0.06566,7e-05,7.85735]
[1777687132083,30.99,78300.6,66.8,-0.06566,7e-05,7.85735]
[1777687142477,30.99,78300.82,66.8,-0.06565,7e-05,7.85636]
[1777687147512,30.99,78301.1,66.8,-0.06563,7e-05,7.85481]
[1777687152547,30.99,78302.44,66.8,-0.06554,7e-05,7.84679]
[1777687157582,30.99,78303.46,66.8,-0.06548,7e-05,7.84083]
[1777687165638,30.99,78303.39,66.8,-0.06549,7e-05,7.84173]
[1777687170673,30.99,78297.64,66.8,-0.06587,7e-05,7.87702]
[1777687177722,30.99,78297.2,66.8,-0.06588,7e-05,7.87593]
[1777687184389,30.99,78295.93,66.8,-0.06596,7e-05,7.8838]
[1777687186296,30.99,78313.37,66.8,-0.0648,7e-05,7.77742]
[1777687186785,30.99,78332.7,66.8,-0.06353,7e-05,7.66046]
[1777687192168,31.0,78335.48,66.8,-0.06336,7e-05,7.64525]
[1777687192185,31.0,78335.55,66.8,-0.06337,7e-05,7.64563]
[1777687193610,31.0,78335.63,66.8,-0.06336,7e-05,7.64515]
[1777687193834,31.0,78330.36,66.8,-0.0637,7e-05,7.67684]
[1777687194568,31.0,78330.36,66.8,-0.0637,7e-05,7.67684]
[1777687195022,31.0,78330.36,66.8,-0.0637,7e-05,7.67684]
[1777687195066,31.0,78330.36,66.8,-0.0637,7e-05,7.67684]
[1777687195165,31.0,78326.69,66.8,-0.06395,7e-05,7.69971]
[1777687195848,31.0,78339.01,66.8,-0.06315,7e-05,7.62537]
[1777687197334,31.0,78340.33,66.8,-0.06306,6e-05,7.61736]
[1777687197862,31.0,78340.13,66.8,-0.06307,6e-05,7.61851]
[1777687202220,31.0,78328.19,66.8,-0.06387,7e-05,7.69229]
[1777687207933,31.0,78320.64,66.8,-0.06439,7e-05,7.73991]
[1777687212968,31.01,78320.93,66.8,-0.06439,7e-05,7.73963]
[1777687218003,31.01,78326.9,66.8,-0.06401,7e-05,7.70492]
[1777687224047,31.01,78328.9,66.8,-0.0639,7e-05,7.69483]
[1777687229082,31.02,78328.58,66.8,-0.06394,7e-05,7.69881]
[1777687234117,31.02,78328.32,66.8,-0.06395,7e-05,7.69813]
[1777687239152,31.02,78330.63,66.8,-0.06381,7e-05,7.6858]
[1777687241323,31.02,78330.83,66.8,-0.06381,7e-05,7.68531]
[1777687245343,31.03,78330.31,66.8,-0.06385,7e-05,7.68952]
[1777687251278,31.03,78331.53,66.8,-0.0638,7e-05,7.68465]
[1777687256313,31.03,78331.39,66.8,-0.06383,7e-05,7.68722]
[1777687261348,31.04,78331.41,66.8,-0.06384,7e-05,7.68876]
[1777687266384,31.04,78330.98,66.8,-0.06389,7e-05,7.69296]
[1777687270412,31.04,78329.52,66.8,-0.064,7e-05,7.70302]
[1777687271419,31.04,78328.97,66.8,-0.06404,7e-05,7.70664]
[1777687276454,31.04,78326.95,66.8,-0.06419,7e-05,7.72026]
[1777687277870,31.04,78326.95,66.8,-0.06419,7e-05,7.72026]
[1777687277972,31.04,78327.06,66.8,-0.06418,7e-05,7.71985]
[1777687281078,31.05,78327.16,66.8,-0.06418,7e-05,7.71967]
[1777687286523,31.05,78327.09,66.8,-0.0642,7e-05,7.72162]
[1777687289073,31.05,78327.1,66.8,-0.0642,7e-05,7.72179]
[1777687293171,31.05,78327.3,66.8,-0.06419,7e-05,7.72082]
[1777687295484,31.05,78327.39,66.8,-0.06415,7e-05,7.71551]
[1777687300622,31.05,78327.41,66.8,-0.06413,7e-05,7.7142]
[1777687307391,31.04,78326.77,66.8,-0.06417,7e-05,7.71721]
[1777687308021,31.04,78326.77,66.8,-0.06417,7e-05,7.71721]
[1777687312176,31.04,78326.99,66.8,-0.06414,7e-05,7.71458]
[1777687317676,31.04,78327.09,66.8,-0.06413,7e-05,7.71354]
[1777687322776,31.04,78327.29,66.8,-0.06411,7e-05,7.71249]
[1777687327129,31.04,78326.94,66.8,-0.06414,7e-05,7.7144]
[1777687327980,31.04,78326.9,66.8,-0.06413,7e-05,7.71377]
[1777687339479,31.04,78327.07,66.8,-0.0641,7e-05,7.71144]
[1777687344929,31.04,78329.55,66.8,-0.06394,7e-05,7.69643]
[1777687345749,31.04,78329.55,66.8,-0.06394,7e-05,7.69643]
[1777687348792,31.04,78332.84,66.8,-0.06372,7e-05,7.67645]
[1777687349932,31.04,78338.69,66.8,-0.06334,7e-05,7.64104]
[1777687350093,31.04,78338.69,66.8,-0.06334,7e-05,7.64104]
[1777687355392,31.04,78349.45,66.8,-0.06261,6e-05,7.57241]
[1777687360980,31.04,78348.61,66.8,-0.06267,6e-05,7.57758]
[1777687365070,31.04,78335.59,66.8,-0.06351,7e-05,7.6558]
[1777687367789,31.04,78335.09,66.8,-0.06354,7e-05,7.65866]
[1777687367917,31.04,78335.09,66.8,-0.06354,7e-05,7.65866]
[1777687368601,31.04,78332.14,66.8,-0.06374,7e-05,7.67635]
[1777687372964,31.03,78330.86,66.8,-0.06381,7e-05,7.68359]
[1777687373126,31.03,78331.12,66.8,-0.0638,7e-05,7.68189]
[1777687375546,31.03,78331.16,66.8,-0.06379,7e-05,7.68087]
[1777687376147,31.03,78331.29,66.8,-0.06376,7e-05,7.67855]
[1777687381182,31.03,78330.5,66.8,-0.06381,7e-05,7.6827]
[1777687385210,31.03,78343.95,66.8,-0.06292,6e-05,7.60123]
[1777687389180,31.03,78349.45,66.8,-0.06257,6e-05,7.56826]
[1777687394274,31.03,78351.76,66.8,-0.06242,6e-05,7.55499]
[1777687399309,31.03,78351.61,66.8,-0.06244,6e-05,7.55626]
[1777687404348,31.03,78350.9,66.8,-0.06249,6e-05,7.56081]
[1777687409383,31.03,78350.47,66.8,-0.06252,6e-05,7.56367]
[1777687414418,31.03,78349.2,66.8,-0.06257,6e-05,7.56762]
[1777687420527,31.03,78351.23,66.8,-0.06244,6e-05,7.55562]
[1777687426502,31.03,78352.51,66.8,-0.06237,6e-05,7.54842]
[1777687432434,31.03,78353.09,66.8,-0.06233,6e-05,7.54527]
[1777687441607,31.04,78353.84,66.8,-0.0623,6e-05,7.54195]
[1777687442478,31.04,78353.84,66.8,-0.0623,6e-05,7.54195]
[1777687448657,31.04,78354.16,66.8,-0.06229,6e-05,7.54098]
[1777687453691,31.04,78353.69,66.8,-0.06232,6e-05,7.54447]
[1777687458727,31.04,78351.56,66.8,-0.06247,6e-05,7.55787]
[1777687463761,31.04,78352.17,66.8,-0.06243,6e-05,7.55481]
[1777687470811,31.04,78351.64,66.8,-0.06248,6e-05,7.55885]
[1777687472604,31.04,78351.64,66.8,-0.06248,6e-05,7.55885]
[1777687474008,31.04,78343.28,66.8,-0.06299,6e-05,7.60532]
[1777687477536,31.04,78331.23,66.8,-0.06378,7e-05,7.67773]
[1777687478957,31.04,78330.32,66.8,-0.06384,7e-05,7.68316]
[1777687479092,31.04,78330.32,66.8,-0.06384,7e-05,7.68316]
[1777687480935,31.04,78322.39,66.8,-0.06436,7e-05,7.73097]
[1777687486923,31.04,78320.53,66.8,-0.06447,7e-05,7.74107]
[1777687491958,31.04,78325.6,66.8,-0.06412,7e-05,7.70946]
[1777687496667,31.04,78333.34,66.8,-0.06361,7e-05,7.66235]
[1777687502032,31.04,78331.12,66.8,-0.06375,7e-05,7.67522]
[1777687510088,31.04,78331.27,66.8,-0.06373,7e-05,7.67355]
[1777687510987,31.04,78331.27,66.8,-0.06373,7e-05,7.67355]
[1777687516130,31.03,78337.83,66.8,-0.0633,7e-05,7.63368]
[1777687521558,31.03,78338.64,66.8,-0.06325,7e-05,7.62862]
[1777687528407,31.03,78338.56,66.8,-0.06325,7e-05,7.62893]
[1777687533677,31.03,78336.04,66.8,-0.06338,7e-05,7.63994]
[1777687539294,31.03,78335.87,66.8,-0.06339,7e-05,7.64059]
[1777687545337,31.03,78335.26,66.8,-0.06342,7e-05,7.64382]
[1777687550372,31.03,78336.24,66.8,-0.06336,7e-05,7.63751]
[1777687555592,31.03,78342.83,66.8,-0.06292,6e-05,7.5976]
[1777687561449,31.03,78343.64,66.8,-0.06287,6e-05,7.5927]
[1777687566484,31.03,78344.01,66.8,-0.06285,6e-05,7.59045]
[1777687571519,31.03,78344.26,66.8,-0.06283,6e-05,7.58892]
[1777687576554,31.03,78345.77,66.8,-0.06273,6e-05,7.57989]
[1777687581589,31.03,78346.65,66.8,-0.06268,6e-05,7.57468]
[1777687586623,31.03,78345.62,66.8,-0.06274,6e-05,7.58092]
[1777687591660,31.03,78346.39,66.8,-0.06267,6e-05,7.57247]
[1777687596694,31.03,78346.57,66.8,-0.06265,6e-05,7.57148]
[1777687602622,31.03,78346.66,66.8,-0.06265,6e-05,7.57097]
[1777687608646,31.03,78342.92,66.8,-0.06289,6e-05,7.59352]
[1777687613814,31.03,78341.18,66.8,-0.06301,6e-05,7.60397]
[1777687619194,31.03,78341.44,66.8,-0.06299,6e-05,7.60235]
[1777687624272,31.03,78341.07,66.8,-0.06301,6e-05,7.60452]
[1777687630665,31.03,78345.7,66.8,-0.06271,6e-05,7.57692]
[1777687635969,31.03,78348.44,66.8,-0.06254,6e-05,7.56083]
[1777687641041,31.03,78348.94,66.8,-0.06251,6e-05,7.55813]
[1777687648052,31.03,78346.91,66.8,-0.06265,6e-05,7.57088]
[1777687652769,31.03,78345.75,66.8,-0.0627,6e-05,7.57414]
[1777687659129,31.03,78346.19,66.8,-0.06267,6e-05,7.57185]
[1777687664165,31.04,78345.59,66.8,-0.06271,6e-05,7.57572]
[1777687664702,31.04,78345.59,66.8,-0.06271,6e-05,7.57572]
[1777687670206,31.04,78344.28,66.8,-0.0628,6e-05,7.58387]
[1777687674769,31.04,78345.78,66.8,-0.06271,6e-05,7.57507]
[1777687681284,31.04,78345.86,66.8,-0.0627,6e-05,7.57494]
[1777687689723,31.04,78346.29,66.8,-0.06268,6e-05,7.57279]
[1777687695382,31.04,78346.25,66.8,-0.06269,6e-05,7.57333]
[1777687700735,31.04,78346.05,66.8,-0.0627,6e-05,7.57474]
[1777687708473,31.04,78343.61,66.8,-0.06286,6e-05,7.58963]
[1777687715522,31.04,78344.01,66.8,-0.06281,6e-05,7.58347]
[1777687720557,31.04,78347.72,66.8,-0.06257,6e-05,7.56138]
[1777687724774,31.04,78349.17,66.8,-0.06248,6e-05,7.55301]
[1777687730628,31.04,78349.83,66.8,-0.06244,6e-05,7.54953]
[1777687732207,31.04,78350.26,66.8,-0.06242,6e-05,7.54704]
[1777687737972,31.04,78349.75,66.8,-0.06245,6e-05,7.55054]
[1777687741215,31.04,78349.63,66.8,-0.06246,6e-05,7.55148]
[1777687742801,31.04,78350.47,66.8,-0.06241,6e-05,7.54659]
[1777687744070,31.04,78349.71,66.8,-0.06246,6e-05,7.55121]
[1777687746060,31.04,78349.25,66.8,-0.06249,6e-05,7.5541]
[1777687747244,31.04,78349.33,66.8,-0.06249,6e-05,7.55368]
[1777687748034,31.04,78349.33,66.8,-0.06249,6e-05,7.55368]
[1777687753789,31.04,78349.75,66.8,-0.06247,6e-05,7.55163]
[1777687758818,31.04,78349.75,66.8,-0.06247,6e-05,7.55197]
[1777687763959,31.04,78349.75,66.8,-0.06247,6e-05,7.55218]
[1777687772922,31.05,78350.38,66.8,-0.06241,6e-05,7.5453]
[1777687780978,31.05,78349.73,66.8,-0.06246,6e-05,7.5498]
[1777687783770,31.05,78339.41,66.8,-0.06313,7e-05,7.61171]
[1777687784815,31.05,78323.85,66.8,-0.06414,7e-05,7.70527]
[1777687785253,31.05,78323.85,66.8,-0.06414,7e-05,7.70527]
[1777687785264,31.05,78309.95,66.8,-0.06506,7e-05,7.78962]
[1777687790472,31.05,78305.01,66.8,-0.06539,7e-05,7.81904]
[1777687795535,31.04,78302.94,66.8,-0.06552,7e-05,7.83089]
[1777687800295,31.04,78302.62,66.8,-0.06554,7e-05,7.83306]
[1777687800344,31.04,78302.62,66.8,-0.06554,7e-05,7.83314]
[1777687803139,31.05,78294.63,66.8,-0.06609,7e-05,7.88319]
[1777687803310,31.05,78294.63,66.8,-0.0661,7e-05,7.88373]
[1777687805141,31.05,78294.7,66.8,-0.06609,7e-05,7.88326]
[1777687805156,31.05,78294.7,66.8,-0.06609,7e-05,7.88322]
[1777687806065,31.05,78294.7,66.8,-0.06609,7e-05,7.88322]
[1777687806099,31.05,78294.7,66.8,-0.06609,7e-05,7.88322]
[1777687806733,31.05,78294.7,66.8,-0.06609,7e-05,7.88322]
[1777687810177,31.05,78295.37,66.8,-0.06606,7e-05,7.88072]
[1777687810278,31.05,78295.37,66.8,-0.06607,7e-05,7.88127]
[1777687810957,31.05,78295.37,66.8,-0.06607,7e-05,7.88127]
[1777687811189,31.05,78290.1,66.8,-0.06642,7e-05,7.91355]
[1777687816223,31.05,78280.19,66.8,-0.06712,7e-05,7.97672]
[1777687821525,31.06,78284.34,66.8,-0.06686,7e-05,7.95283]
[1777687828307,31.06,78281.66,66.8,-0.06708,7e-05,7.97272]
[1777687829390,31.06,78281.66,66.8,-0.06708,7e-05,7.97272]
[1777687829490,31.06,78281.84,66.8,-0.06707,7e-05,7.97202]
[1777687831306,31.06,78282.15,66.8,-0.06704,7e-05,7.96993]
[1777687836615,31.06,78282.11,66.8,-0.06701,7e-05,7.96572]
[1777687842405,31.06,78284.13,66.8,-0.06686,7e-05,7.95198]
[1777687843233,31.06,78284.13,66.8,-0.06686,7e-05,7.95198]
[1777687843413,31.06,78283.88,66.8,-0.06688,7e-05,7.95339]
[1777687843905,31.06,78283.88,66.8,-0.06688,7e-05,7.95339]
[1777687843928,31.06,78283.88,66.8,-0.06688,7e-05,7.95385]
[1777687846691,31.06,78284.97,66.8,-0.06681,7e-05,7.94701]
[1777687846792,31.06,78287.24,66.8,-0.06665,7e-05,7.93284]
[1777687849902,31.06,78287.31,66.8,-0.06664,7e-05,7.93241]
[1777687850003,31.06,78287.31,66.8,-0.06666,7e-05,7.93387]
[1777687854370,31.06,78287.74,66.8,-0.06663,7e-05,7.93093]
[1777687854489,31.06,78287.58,66.8,-0.06664,7e-05,7.93183]
[1777687859525,31.07,78287.02,66.8,-0.0667,7e-05,7.93772]
[1777687864560,31.07,78287.66,66.8,-0.06669,7e-05,7.93624]
[1777687870306,31.08,78287.67,66.8,-0.06671,7e-05,7.93816]
[1777687876644,31.08,78290.61,66.8,-0.06655,7e-05,7.92412]
[1777687881679,31.09,78287.92,66.8,-0.06676,7e-05,7.94316]
[1777687886714,31.09,78288.02,66.8,-0.06678,7e-05,7.945]
[1777687891749,31.1,78289.21,66.8,-0.0667,7e-05,7.93617]
[1777687897791,31.1,78288.9,66.8,-0.06675,7e-05,7.94154]
[1777687902826,31.11,78289.02,66.8,-0.06677,7e-05,7.94327]
[1777687904898,31.11,78289.02,66.8,-0.06677,7e-05,7.94327]
[1777687905847,31.11,78291.31,66.8,-0.06663,7e-05,7.93012]
[1777687911270,31.11,78289.08,66.8,-0.06678,7e-05,7.9436]
[1777687911866,31.11,78289.08,66.8,-0.06678,7e-05,7.9436]
[1777687912322,31.11,78283.54,66.8,-0.06716,7e-05,7.97798]
[1777687912896,31.11,78287.52,66.8,-0.06689,7e-05,7.95393]
[1777687917933,31.11,78289.2,66.8,-0.0668,7e-05,7.94607]
[1777687926076,31.11,78289.06,66.8,-0.06682,7e-05,7.94792]
[1777687926636,31.11,78289.06,66.8,-0.06682,7e-05,7.94792]
[1777687926652,31.12,78289.06,66.8,-0.06686,7e-05,7.95087]
[1777687927242,31.12,78289.06,66.8,-0.06686,7e-05,7.95087]
[1777687927344,31.12,78295.6,66.8,-0.06641,7e-05,7.91066]
[1777687934046,31.13,78301.09,66.8,-0.06609,7e-05,7.88107]
[1777687940088,31.13,78303.13,66.8,-0.06599,7e-05,7.87206]
[1777687945122,31.14,78303.15,66.8,-0.06602,7e-05,7.87479]
[1777687950158,31.14,78300.53,66.8,-0.06622,7e-05,7.89348]
[1777687956200,31.15,78301.16,66.8,-0.06618,7e-05,7.88879]
[1777687960782,31.15,78301.08,66.8,-0.0662,7e-05,7.8903]
[1777687960882,31.15,78301.08,66.8,-0.06622,7e-05,7.89182]
[1777687966270,31.15,78301.53,66.8,-0.06618,7e-05,7.88867]
[1777687968750,31.15,78301.53,66.8,-0.06618,7e-05,7.88867]
[1777687973887,31.15,78302.06,66.8,-0.06614,7e-05,7.88489]
[1777687979361,31.15,78310.94,66.8,-0.06554,7e-05,7.83032]
[1777687984396,31.15,78313.17,66.8,-0.06539,7e-05,7.81686]
[1777687989432,31.15,78313.53,66.8,-0.06537,7e-05,7.81483]
[1777687994503,31.15,78313.24,66.8,-0.06539,7e-05,7.81663]
[1777688000947,31.15,78313.89,66.8,-0.06535,7e-05,7.8127]
[1777688010617,31.15,78313.99,66.8,-0.06534,7e-05,7.81209]
[1777688016659,31.15,78315.84,66.8,-0.06519,7e-05,7.79689]
[1777688021694,31.15,78321.92,66.8,-0.06479,7e-05,7.76015]
[1777688026729,31.15,78322.91,66.8,-0.06472,7e-05,7.75451]
[1777688029365,31.15,78322.91,66.8,-0.06472,7e-05,7.75451]
[1777688034785,31.15,78326.54,66.8,-0.06449,7e-05,7.73337]
[1777688039820,31.15,78326.69,66.8,-0.06449,7e-05,7.73318]
[1777688044857,31.16,78325.39,66.8,-0.06458,7e-05,7.7418]
[1777688049892,31.16,78320.94,66.8,-0.06489,7e-05,7.76946]
[1777688055079,31.16,78317.04,66.8,-0.06515,7e-05,7.79371]
[1777688065008,31.16,78317.69,66.8,-0.06512,7e-05,7.79093]
[1777688070036,31.16,78317.5,66.8,-0.06514,7e-05,7.79269]
[1777688075072,31.16,78318.12,66.8,-0.06508,7e-05,7.78571]
[1777688078093,31.16,78301.22,66.8,-0.06621,7e-05,7.889]
[1777688082352,31.16,78299.2,66.8,-0.06635,7e-05,7.90122]
[1777688083128,31.16,78298.86,66.8,-0.06637,7e-05,7.90383]
[1777688083738,31.16,78298.86,66.8,-0.06637,7e-05,7.90383]
[1777688084341,31.16,78298.86,66.8,-0.06637,7e-05,7.90383]
[1777688089793,31.17,78299.02,66.8,-0.06639,7e-05,7.90486]
[1777688095213,31.17,78290.72,66.8,-0.06698,7e-05,7.95893]
[1777688100248,31.18,78291.93,66.8,-0.06692,7e-05,7.95362]
[1777688106929,31.18,78293.63,66.8,-0.06683,7e-05,7.94496]
[1777688107134,31.18,78293.63,66.8,-0.06683,7e-05,7.94496]
[1777688107235,31.18,78293.55,66.8,-0.06685,7e-05,7.94679]
[1777688112776,31.18,78293.52,66.8,-0.06684,7e-05,7.9464]
[1777688117089,31.18,78294.31,66.8,-0.06678,7e-05,7.94099]
[1777688126431,31.18,78294.18,66.8,-0.06677,7e-05,7.94022]
[1777688132473,31.18,78293.77,66.8,-0.06676,7e-05,7.93789]
[1777688139522,31.17,78295.94,66.8,-0.06661,7e-05,7.92367]
[1777688144556,31.17,78295.3,66.8,-0.06664,7e-05,7.92693]
[1777688149592,31.17,78293.15,66.8,-0.06678,7e-05,7.93934]
[1777688155634,31.17,78293.64,66.8,-0.06674,7e-05,7.93542]
[1777688160669,31.17,78293.18,66.8,-0.06676,7e-05,7.93748]
[1777688165704,31.17,78293.08,66.8,-0.06676,7e-05,7.93733]
[1777688170739,31.17,78293.08,66.8,-0.06675,7e-05,7.93658]
[1777688173760,31.17,78304.67,66.8,-0.06596,7e-05,7.86538]
[1777688176781,31.17,78298.18,66.8,-0.0664,7e-05,7.90483]
[1777688178799,31.16,78298.04,66.8,-0.06641,7e-05,7.90548]
[1777688183833,31.16,78297.88,66.8,-0.06641,7e-05,7.90591]
[1777688186085,31.16,78297.79,66.8,-0.06642,7e-05,7.90635]
[1777688186187,31.16,78297.81,66.8,-0.06641,7e-05,7.906]
[1777688191890,31.17,78301.04,66.8,-0.06619,7e-05,7.88464]
[1777688196927,31.17,78301.04,66.8,-0.06622,7e-05,7.88709]
[1777688201962,31.18,78301.03,66.8,-0.06624,7e-05,7.88956]
[1777688209010,31.18,78300.92,66.8,-0.06629,7e-05,7.89354]
[1777688214045,31.19,78306.73,66.8,-0.06592,7e-05,7.86047]
[1777688219081,31.19,78307.52,66.8,-0.0659,7e-05,7.85871]
[1777688224116,31.2,78303.56,66.8,-0.0662,7e-05,7.8854]
[1777688226735,31.2,78303.17,66.8,-0.06623,7e-05,7.88872]
[1777688226744,31.2,78303.17,66.8,-0.06623,7e-05,7.88872]
[1777688227137,31.2,78303.09,66.8,-0.06624,7e-05,7.8891]
[1777688233180,31.2,78304.57,66.8,-0.06613,7e-05,7.87942]
[1777688233942,31.2,78304.57,66.8,-0.06613,7e-05,7.87942]
[1777688234187,31.2,78305.3,66.8,-0.06609,7e-05,7.87547]
[1777688239222,31.2,78307.63,66.8,-0.06596,7e-05,7.86385]
[1777688242947,31.2,78306.66,66.8,-0.06604,7e-05,7.87131]
[1777688243008,31.2,78306.66,66.8,-0.06604,7e-05,7.87131]
[1777688243249,31.2,78306.69,66.8,-0.06604,7e-05,7.87106]
[1777688248670,31.2,78309.77,66.8,-0.06583,7e-05,7.85203]
[1777688249326,31.2,78313.02,66.8,-0.06561,7e-05,7.83209]
[1777688250299,31.2,78315.49,66.8,-0.06545,7e-05,7.81767]
[1777688251712,31.2,78315.49,66.8,-0.06545,7e-05,7.81767]
[1777688251813,31.21,78315.23,66.8,-0.06545,7e-05,7.81591]
[1777688254526,31.21,78315.79,66.8,-0.06541,7e-05,7.81253]
[1777688260371,31.21,78314.97,66.8,-0.06546,7e-05,7.81755]
[1777688265406,31.21,78316.71,66.8,-0.06535,7e-05,7.80697]
[1777688270441,31.21,78318.13,66.8,-0.06525,7e-05,7.79842]
[1777688275476,31.21,78317.82,66.8,-0.06528,7e-05,7.80044]
[1777688281518,31.21,78316.66,66.8,-0.06535,7e-05,7.80764]
[1777688288567,31.21,78317.11,66.8,-0.06533,7e-05,7.80521]
[1777688293601,31.21,78315.75,66.8,-0.06542,7e-05,7.81373]
[1777688298637,31.21,78315.53,66.8,-0.06544,7e-05,7.81537]
[1777688303672,31.21,78315.72,66.8,-0.06543,7e-05,7.81449]
[1777688308707,31.21,78315.66,66.8,-0.06544,7e-05,7.81516]
[1777688310751,31.21,78315.7,66.8,-0.06543,7e-05,7.81497]
[1777688310791,31.21,78315.7,66.8,-0.06543,7e-05,7.81497]
[1777688318036,31.21,78315.41,66.8,-0.06542,7e-05,7.81273]
[1777688323811,31.21,78315.5,66.8,-0.06542,7e-05,7.81251]
[1777688328846,31.21,78315.69,66.8,-0.06541,7e-05,7.81173]
[1777688329497,31.21,78315.69,66.8,-0.06541,7e-05,7.81173]
[1777688335817,31.21,78316.01,66.8,-0.06539,7e-05,7.81007]
[1777688341938,31.21,78318.52,66.8,-0.06524,7e-05,7.79568]
[1777688346973,31.21,78318.53,66.8,-0.06524,7e-05,7.79612]
[1777688351001,31.21,78335.9,66.8,-0.0641,7e-05,7.69169]
[1777688351833,31.21,78335.9,66.8,-0.0641,7e-05,7.69169]
[1777688358053,31.22,78334.06,66.8,-0.06424,7e-05,7.70461]
[1777688363770,31.22,78333.9,66.8,-0.06426,7e-05,7.70649]
[1777688368774,31.22,78333.91,66.8,-0.06427,7e-05,7.70778]
[1777688374168,31.22,78337.58,66.8,-0.06402,7e-05,7.68311]
[1777688379203,31.23,78338.38,66.8,-0.06398,7e-05,7.67957]
[1777688384238,31.23,78340.78,66.8,-0.06384,7e-05,7.66652]
[1777688389273,31.23,78338.99,66.8,-0.06397,7e-05,7.67902]
[1777688395315,31.23,78335.06,66.8,-0.06425,7e-05,7.70415]
[1777688400350,31.24,78334.33,66.8,-0.06431,7e-05,7.70971]
[1777688405385,31.24,78334.03,66.8,-0.06434,7e-05,7.71263]
[1777688410420,31.24,78333.94,66.8,-0.06436,7e-05,7.71427]
[1777688415455,31.24,78329.3,66.8,-0.06467,7e-05,7.74333]
[1777688420490,31.24,78326.59,66.8,-0.06486,7e-05,7.76046]
[1777688426533,31.25,78321.53,66.8,-0.06521,7e-05,7.79193]
[1777688431568,31.25,78322.7,66.8,-0.0651,7e-05,7.78148]
[1777688436603,31.25,78322.39,66.8,-0.06513,7e-05,7.78391]
[1777688445540,31.25,78322.9,66.8,-0.0651,7e-05,7.78126]
[1777688450701,31.25,78333.49,66.8,-0.06442,7e-05,7.71863]
[1777688455737,31.25,78332.67,66.8,-0.06448,7e-05,7.72452]
[1777688461779,31.25,78335.82,66.8,-0.06429,7e-05,7.70665]
[1777688467384,31.25,78333.31,66.8,-0.06446,7e-05,7.72225]
[1777688467405,31.25,78333.31,66.8,-0.06446,7e-05,7.72225]
[1777688467481,31.26,78333.31,66.8,-0.06446,7e-05,7.7227]
[1777688473864,31.25,78333.21,66.8,-0.06443,7e-05,7.7201]
[1777688478899,31.24,78332.51,66.8,-0.06445,7e-05,7.72163]
[1777688483934,31.24,78332.75,66.8,-0.06441,7e-05,7.7175]
[1777688489975,31.23,78334.98,66.8,-0.06423,7e-05,7.70096]
[1777688495011,31.23,78332.65,66.8,-0.06432,7e-05,7.70866]
[1777688498353,31.23,78332.72,66.8,-0.06431,7e-05,7.70725]
[1777688498439,31.23,78332.72,66.8,-0.0643,7e-05,7.70626]
[1777688501281,31.23,78332.65,66.8,-0.0643,7e-05,7.70686]
[1777688508102,31.22,78332.68,66.8,-0.06429,7e-05,7.70543]
[1777688513187,31.22,78332.6,66.8,-0.06428,7e-05,7.70492]
[1777688521193,31.23,78332.69,66.8,-0.06429,7e-05,7.70597]
[1777688525099,31.23,78332.69,66.8,-0.06429,7e-05,7.70597]
[1777688532270,31.22,78335.0,66.8,-0.06414,7e-05,7.69148]
[1777688537307,31.22,78334.96,66.8,-0.06413,7e-05,7.6907]
[1777688544356,31.22,78334.95,66.8,-0.06411,7e-05,7.68942]
[1777688550398,31.22,78332.83,66.8,-0.06424,7e-05,7.70107]
[1777688555435,31.22,78333.34,66.8,-0.06417,7e-05,7.69296]
[1777688560470,31.22,78332.83,66.8,-0.06419,7e-05,7.69514]
[1777688565505,31.21,78332.73,66.8,-0.06419,7e-05,7.69487]
[1777688567934,31.21,78324.44,66.8,-0.06473,7e-05,7.74445]
[1777688568886,31.21,78325.01,66.8,-0.06469,7e-05,7.74076]
[1777688574568,31.21,78324.31,66.8,-0.06475,7e-05,7.74627]
[1777688579603,31.22,78323.34,66.8,-0.06482,7e-05,7.75314]
[1777688583106,31.22,78330.76,66.8,-0.06434,7e-05,7.70896]
[1777688583631,31.22,78330.73,66.8,-0.06435,7e-05,7.70998]
[1777688583827,31.22,78330.73,66.8,-0.06435,7e-05,7.70998]
[1777688584638,31.22,78330.64,66.8,-0.06436,7e-05,7.71078]
[1777688591572,31.22,78333.06,66.8,-0.06421,7e-05,7.6972]
[1777688596722,31.22,78333.35,66.8,-0.06422,7e-05,7.69749]
[1777688601757,31.23,78330.21,66.8,-0.06443,7e-05,7.71753]
[1777688602956,31.23,78330.21,66.8,-0.06443,7e-05,7.71753]
[1777688603057,31.23,78330.07,66.8,-0.06445,7e-05,7.71857]
[1777688608113,31.23,78323.3,66.8,-0.06492,7e-05,7.76161]
[1777688613185,31.24,78322.51,66.8,-0.06501,7e-05,7.76985]
[1777688614078,31.24,78323.02,66.8,-0.06496,7e-05,7.76419]
[1777688614179,31.24,78322.91,66.8,-0.06497,7e-05,7.76554]
[1777688619882,31.24,78322.64,66.8,-0.065,7e-05,7.76776]
[1777688621617,31.24,78322.64,66.8,-0.065,7e-05,7.76776]
[1777688626932,31.24,78319.84,66.8,-0.06519,7e-05,7.78527]
[1777688633508,31.24,78319.5,66.8,-0.06521,7e-05,7.78757]
[1777688636225,31.24,78318.45,66.8,-0.06529,7e-05,7.79415]
[1777688636326,31.24,78316.02,66.8,-0.06545,7e-05,7.80892]
[1777688642037,31.25,78313.43,66.8,-0.06566,7e-05,7.82823]
[1777688644168,31.25,78315.43,66.8,-0.06553,7e-05,7.81667]
[1777688644183,31.25,78315.47,66.8,-0.06554,7e-05,7.81704]
[1777688646719,31.25,78315.47,66.8,-0.06554,7e-05,7.81704]
[1777688646820,31.25,78315.47,66.8,-0.06554,7e-05,7.8171]
[1777688650425,31.25,78315.5,66.8,-0.06554,7e-05,7.81752]
[1777688650665,31.25,78315.5,66.8,-0.06554,7e-05,7.81752]
[1777688650527,31.26,78315.5,66.8,-0.06556,7e-05,7.81934]
[1777688665198,31.26,78315.36,66.8,-0.06557,7e-05,7.82046]
[1777688671239,31.26,78315.17,66.8,-0.06556,7e-05,7.81776]
[1777688676276,31.26,78314.16,66.8,-0.06563,7e-05,7.82398]
[1777688682318,31.26,78314.23,66.8,-0.06562,7e-05,7.82362]
[1777688686748,31.26,78314.02,66.8,-0.06564,7e-05,7.82494]
[1777688692388,31.26,78312.86,66.8,-0.06571,7e-05,7.83139]
[1777688698430,31.26,78312.72,66.8,-0.06571,7e-05,7.83151]
[1777688704472,31.25,78312.22,66.8,-0.06573,7e-05,7.83381]
[1777688709507,31.25,78312.33,66.8,-0.06572,7e-05,7.83255]
[1777688714585,31.25,78312.51,66.8,-0.0657,7e-05,7.831]
[1777688720583,31.25,78320.13,66.8,-0.06519,7e-05,7.78397]
[1777688725620,31.25,78313.6,66.8,-0.06562,7e-05,7.82323]
[1777688731662,31.25,78311.52,66.8,-0.06572,7e-05,7.83119]
[1777688736698,31.25,78311.54,66.8,-0.06571,7e-05,7.8305]
[1777688741790,31.25,78313.98,66.8,-0.06554,7e-05,7.81522]
[1777688746825,31.25,78313.98,66.8,-0.06554,7e-05,7.81479]
[1777688751860,31.25,78313.93,66.8,-0.06554,7e-05,7.81469]
[1777688757666,31.25,78313.8,66.8,-0.06554,7e-05,7.81517]
[1777688762939,31.24,78312.89,66.8,-0.0656,7e-05,7.82014]
[1777688767974,31.24,78312.91,66.8,-0.06559,7e-05,7.81963]
[1777688774015,31.24,78304.06,66.8,-0.06618,7e-05,7.87291]
[1777688777774,31.24,78301.97,66.8,-0.06632,7e-05,7.88532]
[1777688777815,31.24,78299.68,66.8,-0.06647,7e-05,7.8989]
[1777688783545,31.24,78288.83,66.8,-0.06721,7e-05,7.96639]
[1777688791137,31.25,78278.31,66.8,-0.06792,7e-05,8.02869]
[1777688796172,31.25,78274.17,66.8,-0.06821,7e-05,8.05508]
[1777688797639,31.25,78274.17,66.8,-0.06821,7e-05,8.05508]
[1777688800208,31.25,78256.04,66.8,-0.06948,7e-05,8.16783]
[1777688803228,31.25,78269.48,66.8,-0.06855,7e-05,8.08473]
[1777688808263,31.25,78271.52,66.8,-0.06842,7e-05,8.07318]
[1777688813299,31.25,78271.29,66.8,-0.06844,7e-05,8.07565]
[1777688818335,31.25,78271.03,66.8,-0.06847,7e-05,8.0782]
[1777688823369,31.26,78268.62,66.8,-0.06865,7e-05,8.09388]
[1777688829412,31.26,78267.97,66.8,-0.0687,7e-05,8.09869]
[1777688835454,31.26,78266.86,66.8,-0.06878,7e-05,8.10622]
[1777688841496,31.26,78266.64,66.8,-0.06881,7e-05,8.1082]
[1777688846530,31.26,78266.43,66.8,-0.06883,7e-05,8.10999]
[1777688851566,31.26,78266.12,66.8,-0.06882,7e-05,8.10836]
[1777688856601,31.26,78264.82,66.8,-0.06892,7e-05,8.11686]
[1777688861636,31.26,78264.01,66.8,-0.06898,7e-05,8.12226]
[1777688866670,31.26,78254.12,66.8,-0.06967,7e-05,8.18381]
[1777688871706,31.26,78261.55,66.8,-0.06915,7e-05,8.13764]
[1777688876741,31.26,78271.3,66.8,-0.06848,7e-05,8.07766]
[1777688881776,31.26,78271.52,66.8,-0.06847,7e-05,8.077]
[1777688886811,31.27,78271.34,66.8,-0.06849,7e-05,8.07891]
[1777688891846,31.27,78271.08,66.8,-0.06852,7e-05,8.08111]
[1777688896881,31.27,78271.0,66.8,-0.06853,7e-05,8.08216]
[1777688902923,31.27,78271.04,66.8,-0.06853,7e-05,8.08254]
[1777688908965,31.27,78273.24,66.8,-0.06839,7e-05,8.06954]
[1777688914001,31.27,78273.31,66.8,-0.06836,7e-05,8.06568]
[1777688920043,31.27,78269.23,66.8,-0.06865,7e-05,8.09142]
[1777688925247,31.27,78268.49,66.8,-0.0687,7e-05,8.09625]
[1777688925352,31.27,78268.42,66.8,-0.06871,7e-05,8.09674]
[1777688930189,31.27,78268.1,66.8,-0.06871,7e-05,8.09666]
[1777688930281,31.27,78267.37,66.8,-0.06875,7e-05,8.10067]
[1777688936275,31.27,78265.13,66.8,-0.06891,7e-05,8.11479]
[1777688943207,31.27,78264.15,66.8,-0.06898,7e-05,8.12124]
[1777688948958,31.27,78264.15,66.8,-0.06898,7e-05,8.12137]
[1777688959318,31.27,78263.12,66.8,-0.06906,7e-05,8.12839]
[1777688967055,31.27,78263.68,66.8,-0.06902,7e-05,8.12509]
[1777688972076,31.27,78265.91,66.8,-0.06885,7e-05,8.10784]
[1777688979062,31.27,78265.89,66.8,-0.06885,7e-05,8.10854]
[1777688985502,31.27,78263.25,66.8,-0.06904,7e-05,8.12554]
[1777688991545,31.27,78262.58,66.8,-0.06909,7e-05,8.13008]
[1777688996583,31.28,78262.29,66.8,-0.06912,7e-05,8.1322]
[1777689001618,31.28,78267.55,66.8,-0.06876,7e-05,8.10009]
[1777689007024,31.28,78267.43,66.8,-0.06877,7e-05,8.10126]
[1777689013433,31.28,78266.52,66.8,-0.06884,7e-05,8.10744]
[1777689023772,31.28,78265.86,66.8,-0.0689,7e-05,8.11247]
[1777689028807,31.28,78265.83,66.8,-0.0689,7e-05,8.11299]
[1777689036862,31.28,78265.39,66.8,-0.06891,7e-05,8.11222]
[1777689041898,31.28,78267.48,66.8,-0.06877,7e-05,8.09962]
[1777689049954,31.28,78267.59,66.8,-0.06877,7e-05,8.09959]
[1777689051905,31.28,78267.59,66.8,-0.06877,7e-05,8.09959]
[1777689052005,31.28,78267.59,66.8,-0.06877,7e-05,8.09972]
[1777689058010,31.28,78265.36,66.8,-0.06889,7e-05,8.11044]
[1777689058697,31.28,78265.36,66.8,-0.06889,7e-05,8.11044]
[1777689066066,31.27,78264.91,66.8,-0.06887,7e-05,8.10897]
[1777689072748,31.27,78264.84,66.8,-0.06885,7e-05,8.10728]
[1777689078151,31.26,78264.77,66.8,-0.06881,7e-05,8.1035]
[1777689084193,31.25,78264.39,66.8,-0.0688,7e-05,8.10269]
[1777689090490,31.25,78264.39,66.8,-0.0688,7e-05,8.10269]
[1777689096276,31.24,78260.16,66.8,-0.069,7e-05,8.11842]
[1777689101596,31.24,78260.28,66.8,-0.06898,7e-05,8.11659]
[1777689106651,31.23,78260.41,66.8,-0.06893,7e-05,8.11255]
[1777689112404,31.23,78260.41,66.8,-0.06889,7e-05,8.10838]
[1777689117438,31.22,78260.13,66.8,-0.06888,7e-05,8.10758]
[1777689122472,31.22,78261.4,66.8,-0.06876,7e-05,8.09722]
[1777689127508,31.21,78257.36,66.8,-0.06901,7e-05,8.11979]
[1777689132543,31.21,78257.22,66.8,-0.069,7e-05,8.1181]
[1777689135238,31.21,78257.22,66.8,-0.069,7e-05,8.1181]
[1777689135444,31.21,78257.22,66.8,-0.069,7e-05,8.1181]
[1777689135565,31.21,78270.25,66.8,-0.06808,7e-05,8.0359]
[1777689140600,31.2,78276.52,66.8,-0.06763,7e-05,7.9956]
[1777689145635,31.2,78277.17,66.8,-0.06757,7e-05,7.99008]
[1777689150670,31.2,78277.09,66.8,-0.06756,7e-05,7.9891]
[1777689155705,31.2,78280.95,66.8,-0.06725,7e-05,7.95996]
[1777689161747,31.19,78286.45,66.8,-0.06686,7e-05,7.92502]
[1777689167565,31.19,78286.77,66.8,-0.06683,7e-05,7.9227]
[1777689172824,31.19,78285.8,66.8,-0.06688,7e-05,7.927]
[1777689174837,31.19,78285.12,66.8,-0.06692,7e-05,7.93084]
[1777689177859,31.19,78282.24,66.8,-0.06711,7e-05,7.94794]
[1777689182894,31.19,78282.92,66.8,-0.06706,7e-05,7.94283]
[1777689187929,31.18,78285.3,66.8,-0.06689,7e-05,7.92731]
[1777689192964,31.18,78284.45,66.8,-0.06694,7e-05,7.93174]
[1777689197998,31.18,78284.64,66.8,-0.06691,7e-05,7.92988]
[1777689203033,31.18,78282.22,66.8,-0.06707,7e-05,7.94409]
[1777689210084,31.18,78282.12,66.8,-0.06707,7e-05,7.9438]
[1777689216125,31.18,78284.61,66.8,-0.06686,7e-05,7.92379]
[1777689217796,31.18,78284.61,66.8,-0.06686,7e-05,7.92379]
[1777689223175,31.18,78287.93,66.8,-0.06663,7e-05,7.90291]
[1777689228210,31.18,78292.14,66.8,-0.06634,7e-05,7.87707]
[1777689233245,31.18,78293.46,66.8,-0.06626,7e-05,7.86899]
[1777689235606,31.18,78293.35,66.8,-0.06626,7e-05,7.86967]
[1777689241302,31.18,78293.68,66.8,-0.06623,7e-05,7.86714]
[1777689242483,31.18,78293.38,66.8,-0.06625,7e-05,7.86889]
[1777689247121,31.18,78293.38,66.8,-0.06625,7e-05,7.86889]
[1777689252379,31.17,78287.42,66.8,-0.06663,7e-05,7.90315]
[1777689257416,31.17,78288.59,66.8,-0.06653,7e-05,7.89353]
[1777689262451,31.16,78288.74,66.8,-0.06649,7e-05,7.89022]
[1777689265656,31.16,78288.49,66.8,-0.0665,7e-05,7.89081]
[1777689271514,31.16,78286.0,66.8,-0.06663,7e-05,7.90148]
[1777689281585,31.16,78286.18,66.8,-0.06662,7e-05,7.90015]
[1777689286620,31.16,78283.59,66.8,-0.06679,7e-05,7.91597]
[1777689291655,31.16,78283.44,66.8,-0.0668,7e-05,7.91675]
[1777689296690,31.16,78283.59,66.8,-0.06679,7e-05,7.91572]
[1777689301726,31.16,78283.59,66.8,-0.06679,7e-05,7.91562]
[1777689306763,31.16,78284.08,66.8,-0.06675,7e-05,7.91254]
[1777689313812,31.16,78285.71,66.8,-0.06664,7e-05,7.90258]
[1777689318846,31.16,78291.69,66.8,-0.06624,7e-05,7.86616]
[1777689327910,31.16,78290.82,66.8,-0.0663,7e-05,7.87185]
[1777689332945,31.16,78292.27,66.8,-0.06618,7e-05,7.8593]
[1777689337980,31.16,78292.39,66.8,-0.06617,7e-05,7.85884]
[1777689343015,31.16,78292.3,66.8,-0.06618,7e-05,7.85961]
[1777689348432,31.16,78293.29,66.8,-0.06612,7e-05,7.85381]
[1777689354091,31.16,78297.94,66.8,-0.06581,7e-05,7.82595]
[1777689359351,31.16,78298.05,66.8,-0.06581,7e-05,7.82559]
[1777689367187,31.16,78298.25,66.8,-0.0658,7e-05,7.82495]
[1777689372222,31.16,78298.35,66.8,-0.06579,7e-05,7.8246]
[1777689377257,31.17,78298.38,66.8,-0.0658,7e-05,7.82468]
[1777689382291,31.17,78310.81,66.8,-0.06497,7e-05,7.7499]
[1777689387327,31.17,78313.08,66.8,-0.06483,7e-05,7.73704]
[1777689392362,31.17,78313.8,66.8,-0.06476,7e-05,7.72973]
[1777689393147,31.17,78313.8,66.8,-0.06476,7e-05,7.72973]
[1777689397941,31.17,78314.07,66.8,-0.06474,7e-05,7.72782]
[1777689403439,31.17,78315.93,66.8,-0.06463,7e-05,7.71738]
[1777689408474,31.17,78313.57,66.8,-0.0648,7e-05,7.73284]
[1777689413509,31.17,78313.09,66.8,-0.06484,7e-05,7.73682]
[1777689418544,31.18,78312.94,66.8,-0.06486,7e-05,7.73877]
[1777689425597,31.18,78310.75,66.8,-0.06502,7e-05,7.75341]
[1777689430635,31.18,78313.03,66.8,-0.06488,7e-05,7.74057]
[1777689431689,31.18,78313.03,66.8,-0.06488,7e-05,7.74057]
[1777689436651,31.18,78310.79,66.8,-0.06504,7e-05,7.75458]
[1777689438137,31.18,78310.78,66.8,-0.06505,7e-05,7.75543]
[1777689443725,31.18,78310.75,66.8,-0.06503,7e-05,7.75385]
[1777689448557,31.18,78310.75,66.8,-0.06503,7e-05,7.75385]
[1777689454803,31.18,78310.99,66.8,-0.06498,7e-05,7.74855]
[1777689459838,31.18,78320.33,66.8,-0.06438,7e-05,7.69331]
[1777689460546,31.18,78320.33,66.8,-0.06438,7e-05,7.69331]
[1777689466887,31.19,78319.78,66.8,-0.06444,7e-05,7.69874]
[1777689472382,31.19,78319.86,66.8,-0.06444,7e-05,7.69941]
[1777689477963,31.19,78320.33,66.8,-0.06443,7e-05,7.69854]
[1777689485017,31.2,78319.38,66.8,-0.06452,7e-05,7.70618]
[1777689490053,31.2,78319.31,66.8,-0.06454,7e-05,7.70789]
[1777689496095,31.2,78316.98,66.8,-0.06471,7e-05,7.72349]
[1777689503144,31.2,78319.24,66.8,-0.06457,7e-05,7.71146]
[1777689511200,31.21,78319.29,66.8,-0.06456,7e-05,7.70924]
[1777689517242,31.21,78319.4,66.8,-0.06457,7e-05,7.71006]
[1777689522277,31.21,78320.71,66.8,-0.0645,7e-05,7.70341]
[1777689527510,31.21,78321.74,66.8,-0.06444,7e-05,7.69823]
[1777689527522,31.21,78321.74,66.8,-0.06444,7e-05,7.69823]
[1777689527605,31.21,78321.74,66.8,-0.06444,7e-05,7.69823]
[1777689528619,31.21,78329.22,66.8,-0.06396,7e-05,7.65373]
[1777689528675,31.21,78329.22,66.8,-0.06396,7e-05,7.65373]
[1777689532168,31.21,78329.4,66.8,-0.06394,7e-05,7.65252]
[1777689534945,31.21,78332.59,66.8,-0.06373,7e-05,7.6327]
[1777689535368,31.21,78348.93,66.8,-0.06266,6e-05,7.53491]
[1777689536795,31.21,78352.43,66.8,-0.06244,6e-05,7.51398]
[1777689542417,31.21,78353.04,66.8,-0.0624,6e-05,7.51085]
[1777689547452,31.21,78350.65,66.8,-0.06256,6e-05,7.52552]
[1777689552486,31.22,78350.34,66.8,-0.06259,6e-05,7.52782]
[1777689552954,31.22,78350.34,66.8,-0.06259,6e-05,7.52782]
[1777689558273,31.22,78347.4,66.8,-0.06278,6e-05,7.54566]
[1777689564571,31.22,78347.15,66.8,-0.0628,6e-05,7.54757]
[1777689569605,31.22,78349.55,66.8,-0.06265,6e-05,7.5337]
[1777689574641,31.22,78347.33,66.8,-0.06277,6e-05,7.54348]
[1777689579677,31.22,78347.15,66.8,-0.06278,6e-05,7.54496]
[1777689584712,31.22,78347.19,66.8,-0.06279,6e-05,7.54516]
[1777689589747,31.22,78347.54,66.8,-0.06277,6e-05,7.54353]
[1777689594773,31.22,78347.82,66.8,-0.06275,6e-05,7.54205]
[1777689598817,31.22,78360.91,66.8,-0.06192,6e-05,7.46508]
[1777689604859,31.22,78360.74,66.8,-0.06194,6e-05,7.46734]
[1777689609894,31.23,78360.56,66.8,-0.06197,6e-05,7.46941]
[1777689614929,31.23,78361.2,66.8,-0.06194,6e-05,7.46666]
[1777689624999,31.23,78361.09,66.8,-0.06196,6e-05,7.46937]
[1777689630034,31.23,78372.04,66.8,-0.06128,6e-05,7.40573]
[1777689631498,31.23,78372.04,66.8,-0.06128,6e-05,7.40573]
[1777689631597,31.23,78373.4,66.8,-0.06117,6e-05,7.39448]
[1777689637083,31.23,78374.32,66.8,-0.0611,6e-05,7.38752]
[1777689638039,31.23,78374.32,66.8,-0.0611,6e-05,7.38752]
[1777689638090,31.23,78373.86,66.8,-0.06112,6e-05,7.38993]
[1777689643124,31.23,78374.16,66.8,-0.06112,6e-05,7.38988]
[1777689648160,31.24,78374.39,66.8,-0.06112,6e-05,7.39023]
[1777689653195,31.24,78374.45,66.8,-0.06114,6e-05,7.39158]
[1777689658230,31.24,78378.63,66.8,-0.06089,6e-05,7.36874]
[1777689660582,31.24,78382.03,66.8,-0.06068,6e-05,7.34915]
[1777689666705,31.25,78386.48,66.8,-0.06043,6e-05,7.32572]
[1777689676358,31.26,78385.93,66.8,-0.06052,6e-05,7.33375]
[1777689682400,31.26,78385.99,66.8,-0.06054,6e-05,7.33598]
[1777689687187,31.27,78386.14,66.8,-0.06055,6e-05,7.33679]
[1777689688129,31.27,78379.21,66.8,-0.06099,6e-05,7.37785]
[1777689690196,31.27,78377.32,66.8,-0.06112,6e-05,7.38972]
[1777689695491,31.27,78376.23,66.8,-0.06118,6e-05,7.39424]
[1777689698405,31.27,78380.1,66.8,-0.06094,6e-05,7.37214]
[1777689703546,31.28,78379.76,66.8,-0.06098,6e-05,7.37618]
[1777689708582,31.28,78378.9,66.8,-0.06105,6e-05,7.38286]
[1777689717645,31.28,78378.88,66.8,-0.06109,6e-05,7.38609]
[1777689723687,31.29,78378.85,66.8,-0.06111,6e-05,7.38804]
[1777689730736,31.29,78379.01,66.8,-0.06112,6e-05,7.38913]
[1777689735770,31.29,78379.2,66.8,-0.06112,6e-05,7.38944]
[1777689741812,31.3,78379.02,66.8,-0.06115,6e-05,7.39217]
[1777689744910,31.3,78379.02,66.8,-0.06115,6e-05,7.39217]
[1777689750878,31.3,78388.33,66.8,-0.06059,6e-05,7.34]
[1777689755913,31.3,78389.81,66.8,-0.06049,6e-05,7.32931]
[1777689761772,31.31,78389.76,66.8,-0.06051,6e-05,7.33109]
[1777689762433,31.31,78389.75,66.8,-0.06051,6e-05,7.33152]
[1777689767997,31.31,78391.27,66.8,-0.06045,6e-05,7.32529]
[1777689773037,31.32,78390.45,66.8,-0.06052,6e-05,7.33202]
[1777689778072,31.32,78388.95,66.8,-0.06063,6e-05,7.34269]
[1777689785121,31.32,78382.31,66.8,-0.06108,6e-05,7.38414]
[1777689792170,31.33,78379.74,66.8,-0.06126,6e-05,7.4014]
[1777689799218,31.33,78379.33,66.8,-0.06131,6e-05,7.40589]
[1777689807275,31.34,78379.58,66.8,-0.06132,6e-05,7.40684]
[1777689813317,31.34,78381.42,66.8,-0.06119,6e-05,7.39405]
[1777689818352,31.34,78381.52,66.8,-0.06121,6e-05,7.39518]
[1777689823387,31.35,78381.65,66.8,-0.06122,6e-05,7.39614]
[1777689831442,31.35,78381.68,66.8,-0.06124,6e-05,7.39869]
[1777689839499,31.36,78379.46,66.8,-0.06141,6e-05,7.41431]
[1777689846548,31.36,78381.4,66.8,-0.06131,6e-05,7.40531]
[1777689852446,31.36,78381.83,66.8,-0.0613,6e-05,7.40412]
[1777689858633,31.37,78384.4,66.8,-0.06117,6e-05,7.39165]
[1777689863955,31.37,78384.65,66.8,-0.06117,6e-05,7.39176]
[1777689871725,31.37,78386.44,66.8,-0.06105,6e-05,7.37975]
[1777689876003,31.38,78384.3,66.8,-0.06119,6e-05,7.39287]
[1777689881795,31.38,78384.78,66.8,-0.06119,6e-05,7.39245]
[1777689884816,31.38,78372.47,66.8,-0.06197,6e-05,7.46549]
[1777689885170,31.38,78372.47,66.8,-0.06197,6e-05,7.46549]
[1777689885823,31.38,78357.96,66.8,-0.06291,6e-05,7.55143]
[1777689887914,31.38,78357.86,66.8,-0.06291,6e-05,7.55202]
[1777689890898,31.38,78360.82,66.8,-0.06272,6e-05,7.53453]
[1777689897860,31.38,78362.83,66.8,-0.06259,6e-05,7.52277]
[1777689899820,31.38,78362.83,66.8,-0.0626,6e-05,7.52292]
[1777689904956,31.38,78363.44,66.8,-0.06256,6e-05,7.51964]
[1777689909991,31.38,78367.27,66.8,-0.06232,6e-05,7.49729]
[1777689915027,31.38,78375.68,66.8,-0.06179,6e-05,7.44819]
[1777689920061,31.39,78382.84,66.8,-0.06134,6e-05,7.40703]
[1777689925097,31.39,78385.13,66.8,-0.06121,6e-05,7.39472]
[1777689930132,31.39,78385.9,66.8,-0.06117,6e-05,7.39134]
[1777689935170,31.39,78383.69,66.8,-0.0613,6e-05,7.40153]
[1777689941212,31.39,78383.7,66.8,-0.06131,6e-05,7.40262]
[1777689946247,31.4,78384.03,66.8,-0.0613,6e-05,7.40162]
[1777689950249,31.4,78385.82,66.8,-0.06119,6e-05,7.39167]
[1777689951466,31.4,78386.4,66.8,-0.06116,6e-05,7.38847]
[1777689957324,31.4,78391.28,66.8,-0.06086,6e-05,7.36133]
[1777689962359,31.4,78391.28,66.8,-0.06088,6e-05,7.36247]
[1777689963072,31.4,78391.28,66.8,-0.06088,6e-05,7.36247]
[1777689975068,31.41,78392.34,66.8,-0.06083,6e-05,7.35867]
[1777689980484,31.41,78392.36,66.8,-0.06085,6e-05,7.35995]
[1777689985519,31.41,78388.75,66.8,-0.06108,6e-05,7.38205]
[1777689990555,31.41,78389.24,66.8,-0.06106,6e-05,7.38015]
[1777689995591,31.41,78389.55,66.8,-0.06103,6e-05,7.37548]
[1777690000625,31.42,78387.39,66.8,-0.06117,6e-05,7.38915]
[1777690005659,31.42,78388.43,66.8,-0.06112,6e-05,7.38401]
[1777690010696,31.42,78388.26,66.8,-0.06114,6e-05,7.38599]
[1777690015730,31.42,78386.07,66.8,-0.06129,6e-05,7.3998]
[1777690021778,31.42,78385.92,66.8,-0.06131,6e-05,7.40174]
[1777690027120,31.42,78385.96,66.8,-0.06132,6e-05,7.40239]
[1777690033862,31.43,78386.31,66.8,-0.06131,6e-05,7.40161]
[1777690038897,31.43,78385.82,66.8,-0.06135,6e-05,7.40538]
[1777690043932,31.43,78385.95,66.8,-0.06135,6e-05,7.40552]
[1777690048967,31.43,78387.07,66.8,-0.06129,6e-05,7.40007]
[1777690055009,31.43,78386.91,66.8,-0.06128,6e-05,7.39827]
[1777690061051,31.44,78386.74,66.8,-0.06131,6e-05,7.4004]
[1777690066086,31.44,78387.05,66.8,-0.0613,6e-05,7.39954]
[1777690067219,31.44,78387.36,66.8,-0.06128,6e-05,7.39792]
[1777690073135,31.44,78384.56,66.8,-0.06147,6e-05,7.41542]
[1777690078170,31.44,78379.42,66.8,-0.0618,6e-05,7.4463]
[1777690083205,31.44,78370.4,66.8,-0.06238,6e-05,7.49993]
[1777690088241,31.44,78364.87,66.8,-0.06274,6e-05,7.53259]
[1777690093276,31.44,78364.15,66.8,-0.06278,6e-05,7.53671]
[1777690098853,31.44,78364.44,66.8,-0.06276,6e-05,7.53489]
[1777690104353,31.44,78370.06,66.8,-0.0624,6e-05,7.50159]
[1777690105198,31.44,78370.06,66.8,-0.0624,6e-05,7.50159]
[1777690110396,31.44,78372.26,66.8,-0.06226,6e-05,7.48886]
[1777690116057,31.44,78372.26,66.8,-0.06226,6e-05,7.48886]
[1777690121473,31.44,78369.95,66.8,-0.06238,6e-05,7.49907]
[1777690126508,31.44,78369.37,66.8,-0.06242,6e-05,7.50265]
[1777690131543,31.44,78366.8,66.8,-0.06259,6e-05,7.51788]
[1777690137944,31.44,78366.62,66.8,-0.0626,6e-05,7.51895]
[1777690146023,31.44,78366.86,66.8,-0.06258,6e-05,7.51755]
[1777690151682,31.44,78367.25,66.8,-0.06256,6e-05,7.5153]
[1777690157229,31.44,78367.04,66.8,-0.06257,6e-05,7.51658]
[1777690166790,31.44,78367.55,66.8,-0.06254,6e-05,7.51367]
[1777690171825,31.44,78371.01,66.8,-0.06229,6e-05,7.48949]
[1777690176902,31.44,78371.3,66.8,-0.06228,6e-05,7.48801]
[1777690182902,31.44,78376.73,66.8,-0.06193,6e-05,7.45628]
[1777690184844,31.44,78379.16,66.8,-0.06178,6e-05,7.44209]
[1777690189469,31.45,78371.67,66.8,-0.06226,6e-05,7.48671]
[1777690190863,31.45,78361.45,66.8,-0.06292,6e-05,7.54717]
[1777690191403,31.45,78355.73,66.8,-0.06329,6e-05,7.58111]
[1777690197000,31.44,78355.67,66.8,-0.06329,6e-05,7.58083]
[1777690200475,31.44,78355.77,66.8,-0.06328,6e-05,7.57991]
[1777690200546,31.44,78355.77,66.8,-0.06328,6e-05,7.57991]
[1777690206066,31.44,78372.24,66.8,-0.06222,6e-05,7.48237]
[1777690212108,31.44,78373.38,66.8,-0.06215,6e-05,7.47595]
[1777690214848,31.44,78373.28,66.8,-0.06215,6e-05,7.47659]
[1777690219935,31.45,78375.33,66.8,-0.06203,6e-05,7.46487]
[1777690220175,31.45,78400.48,66.8,-0.06044,6e-05,7.3178]
[1777690220934,31.45,78400.48,66.8,-0.06044,6e-05,7.3178]
[1777690222185,31.45,78398.8,66.8,-0.06055,6e-05,7.32764]
[1777690227224,31.45,78397.26,66.8,-0.06066,6e-05,7.3384]
[1777690232259,31.45,78403.25,66.8,-0.06027,6e-05,7.30071]
[1777690237968,31.45,78404.53,66.8,-0.06021,6e-05,7.29487]
[1777690243336,31.46,78407.62,66.8,-0.06004,6e-05,7.27942]
[1777690248375,31.46,78403.9,66.8,-0.06029,6e-05,7.30285]
[1777690253410,31.46,78405.34,66.8,-0.06022,6e-05,7.29635]
[1777690258450,31.47,78409.98,66.8,-0.05996,6e-05,7.2715]
[1777690259712,31.47,78409.98,66.8,-0.05996,6e-05,7.2715]
[1777690265498,31.47,78419.02,66.8,-0.05943,6e-05,7.22264]
[1777690266358,31.47,78419.02,66.8,-0.05943,6e-05,7.22264]
[1777690267899,31.48,78417.48,66.8,-0.05953,6e-05,7.23204]
[1777690273557,31.48,78417.01,66.8,-0.0596,6e-05,7.23815]
[1777690278591,31.49,78419.42,66.8,-0.05948,6e-05,7.22663]
[1777690283627,31.49,78417.64,66.8,-0.05961,6e-05,7.23932]
[1777690290676,31.5,78419.48,66.8,-0.05953,6e-05,7.2321]
[1777690295854,31.5,78409.67,66.8,-0.06013,6e-05,7.28692]
[1777690300125,31.5,78409.42,66.8,-0.06017,6e-05,7.29007]
[1777690305783,31.51,78409.48,66.8,-0.06019,6e-05,7.29275]
[1777690308138,31.51,78409.36,66.8,-0.06021,6e-05,7.29387]
[1777690314106,31.51,78412.36,66.8,-0.06005,6e-05,7.27903]
[1777690318643,31.52,78410.52,66.8,-0.06018,6e-05,7.29143]
[1777690318650,31.52,78410.52,66.8,-0.06018,6e-05,7.29143]
[1777690320425,31.52,78410.39,66.8,-0.0602,6e-05,7.29352]
[1777690320427,31.52,78410.39,66.8,-0.0602,6e-05,7.29352]
[1777690322902,31.52,78413.88,66.8,-0.06,6e-05,7.27468]
[1777690325923,31.52,78415.0,66.8,-0.05995,6e-05,7.26968]
[1777690330958,31.53,78415.6,66.8,-0.05993,6e-05,7.2687]
[1777690331427,31.53,78415.6,66.8,-0.05993,6e-05,7.2687]
[1777690336440,31.53,78419.26,66.8,-0.05974,6e-05,7.2501]
[1777690336507,31.53,78419.26,66.8,-0.05974,6e-05,7.2501]
[1777690336577,31.53,78419.26,66.8,-0.05974,6e-05,7.2501]
[1777690336798,31.53,78419.26,66.8,-0.05974,6e-05,7.2501]
[1777690337082,31.53,78419.26,66.8,-0.05974,6e-05,7.2501]
[1777690337300,31.53,78419.26,66.8,-0.05974,6e-05,7.2501]
[1777690337398,31.53,78419.26,66.8,-0.05974,6e-05,7.2501]
[1777690337390,31.54,78457.06,66.8,-0.0575,6e-05,7.03929]
[1777690337688,31.54,78457.06,66.8,-0.0575,6e-05,7.03929]
[1777690337945,31.54,78457.06,66.8,-0.0575,6e-05,7.03929]
[1777690338200,31.54,78457.06,66.8,-0.0575,6e-05,7.03929]
[1777690338527,31.54,78488.41,66.8,-0.05565,6e-05,6.86285]
[1777690343164,31.55,78471.8,66.8,-0.05666,6e-05,6.95957]
[1777690348178,31.56,78465.67,66.8,-0.05707,6e-05,6.99875]
[1777690348817,31.56,78465.06,66.8,-0.05712,6e-05,7.00397]
[1777690353431,31.57,78467.02,66.8,-0.05701,6e-05,6.99179]
[1777690353781,31.57,78467.02,66.8,-0.05702,6e-05,6.99355]
[1777690354141,31.57,78472.99,66.8,-0.05667,6e-05,6.95992]
[1777690359277,31.57,78477.61,66.8,-0.05641,6e-05,6.93548]
[1777690365217,31.58,78479.18,66.8,-0.05635,6e-05,6.9295]
[1777690370253,31.58,78469.85,66.8,-0.05692,6e-05,6.98388]
[1777690375307,31.58,78460.41,66.8,-0.0575,6e-05,7.03872]
[1777690380333,31.59,78463.64,66.8,-0.05732,6e-05,7.02162]
[1777690385368,31.59,78458.09,66.8,-0.05768,6e-05,7.05614]
[1777690390403,31.61,78457.21,66.8,-0.05782,6e-05,7.06963]
[1777690395438,31.61,78448.97,66.8,-0.05834,6e-05,7.11827]
[1777690397096,31.61,78453.96,66.8,-0.05804,6e-05,7.08997]
[1777690397452,31.61,78453.89,66.8,-0.05805,6e-05,7.09102]
[1777690399081,31.61,78453.89,66.8,-0.05805,6e-05,7.09102]
[1777690404501,31.62,78454.61,66.8,-0.05805,6e-05,7.09151]
[1777690404829,31.62,78454.61,66.8,-0.05805,6e-05,7.09151]
[1777690415592,31.63,78451.54,66.8,-0.05827,6e-05,7.11089]
[1777690420840,31.64,78451.52,66.8,-0.05831,6e-05,7.11461]
[1777690426324,31.64,78450.54,66.8,-0.0584,6e-05,7.12313]
[1777690427489,31.65,78448.47,66.8,-0.05854,6e-05,7.13604]
[1777690427491,31.65,78448.47,66.8,-0.05854,6e-05,7.13604]
[1777690428459,31.65,78446.87,66.8,-0.05863,6e-05,7.14515]
[1777690428463,31.65,78446.87,66.8,-0.05863,6e-05,7.14515]
[1777690430683,31.65,78430.28,66.8,-0.05966,6e-05,7.242]
[1777690435719,31.65,78423.15,66.8,-0.06012,6e-05,7.28478]
[1777690440969,31.65,78428.36,66.8,-0.05981,6e-05,7.25617]
[1777690447104,31.66,78429.43,66.8,-0.05977,6e-05,7.25246]
[1777690452837,31.66,78429.24,66.8,-0.05982,6e-05,7.25647]
[1777690457873,31.67,78424.03,66.8,-0.06016,6e-05,7.2884]
[1777690463915,31.67,78421.71,66.8,-0.06032,6e-05,7.304]
[1777690467943,31.67,78409.39,66.8,-0.0611,6e-05,7.37665]
[1777690472978,31.68,78406.15,66.8,-0.06129,6e-05,7.39277]
[1777690478013,31.68,78404.89,66.8,-0.06138,6e-05,7.40107]
[1777690483053,31.68,78408.02,66.8,-0.06119,6e-05,7.38377]
[1777690488088,31.68,78408.25,66.8,-0.06119,6e-05,7.38335]
[1777690493422,31.68,78410.67,66.8,-0.06105,6e-05,7.37002]
[1777690499605,31.69,78414.22,66.8,-0.06084,6e-05,7.35098]
[1777690505209,31.69,78420.79,66.8,-0.06045,6e-05,7.31457]
[1777690510242,31.69,78424.25,66.8,-0.06025,6e-05,7.2961]
[1777690515278,31.69,78425.19,66.8,-0.06021,6e-05,7.29223]
[1777690520314,31.7,78433.74,66.8,-0.0597,6e-05,7.24471]
[1777690525348,31.7,78438.14,66.8,-0.05945,6e-05,7.22153]
[1777690531391,31.71,78439.46,66.8,-0.05937,6e-05,7.21268]
[1777690536426,31.71,78435.49,66.8,-0.05963,6e-05,7.23753]
[1777690541647,31.71,78437.17,66.8,-0.05955,6e-05,7.2299]
[1777690547503,31.72,78436.04,66.8,-0.05965,6e-05,7.23882]
[1777690552538,31.72,78435.09,66.8,-0.05973,6e-05,7.24665]
[1777690557634,31.73,78427.86,66.8,-0.06019,6e-05,7.28964]
[1777690563617,31.73,78421.57,66.8,-0.0606,6e-05,7.32801]
[1777690568652,31.73,78408.92,66.8,-0.0614,6e-05,7.40242]
[1777690577432,31.73,78408.53,66.8,-0.06143,6e-05,7.40517]
[1777690582750,31.74,78407.06,66.8,-0.06154,6e-05,7.41546]
[1777690587786,31.74,78409.98,66.8,-0.06137,6e-05,7.39931]
[1777690592820,31.74,78417.31,66.8,-0.06089,6e-05,7.3539]
[1777690596799,31.74,78415.72,66.8,-0.061,6e-05,7.36356]
[1777690601883,31.74,78416.11,66.8,-0.06099,6e-05,7.36285]
[1777690606924,31.74,78411.43,66.8,-0.06129,6e-05,7.39103]
[1777690607715,31.74,78411.43,66.8,-0.06129,6e-05,7.39103]
[1777690612966,31.75,78410.58,66.8,-0.06136,6e-05,7.39697]
[1777690618004,31.75,78407.39,66.8,-0.06156,6e-05,7.41626]
[1777690622462,31.75,78407.19,66.8,-0.06158,6e-05,7.41769]
[1777690628074,31.75,78405.25,66.8,-0.06171,6e-05,7.42996]
[1777690633109,31.75,78404.56,66.8,-0.06176,6e-05,7.43458]
[1777690638162,31.75,78404.63,66.8,-0.06176,6e-05,7.43454]
[1777690639074,31.75,78404.63,66.8,-0.06176,6e-05,7.43478]
[1777690643989,31.75,78404.83,66.8,-0.06176,6e-05,7.43468]
[1777690650395,31.76,78405.01,66.8,-0.06178,6e-05,7.43602]
[1777690657277,31.77,78405.26,66.8,-0.06178,6e-05,7.43561]
[1777690663318,31.77,78397.43,66.8,-0.06231,6e-05,7.48436]
[1777690669360,31.78,78396.68,66.8,-0.06239,6e-05,7.49133]
[1777690672668,31.78,78389.86,66.8,-0.06283,6e-05,7.53206]
[1777690678455,31.78,78377.24,66.8,-0.06366,6e-05,7.6078]
[1777690684467,31.79,78371.72,66.8,-0.06403,6e-05,7.64186]
[1777690690562,31.79,78371.94,66.8,-0.06402,6e-05,7.6409]
[1777690698565,31.79,78373.01,66.8,-0.06397,6e-05,7.63656]
[1777690705614,31.79,78370.55,66.8,-0.06414,6e-05,7.65217]
[1777690709940,31.79,78370.5,66.8,-0.06415,6e-05,7.65297]
[1777690715684,31.79,78369.23,66.8,-0.06421,6e-05,7.65724]
[1777690720719,31.79,78363.46,66.8,-0.06459,7e-05,7.69197]
[1777690725754,31.8,78364.24,66.8,-0.06454,7e-05,7.68764]
[1777690730790,31.8,78363.77,66.8,-0.06458,7e-05,7.69076]
[1777690736832,31.8,78363.64,66.8,-0.06459,7e-05,7.69193]
[1777690741867,31.8,78361.02,66.8,-0.06476,7e-05,7.70779]
[1777690746902,31.8,78361.57,66.8,-0.06473,7e-05,7.70477]
[1777690752944,31.8,78361.26,66.8,-0.06476,7e-05,7.70701]
[1777690757979,31.8,78363.38,66.8,-0.06462,7e-05,7.69487]
[1777690760074,31.8,78360.0,66.8,-0.06484,7e-05,7.715]
[1777690760173,31.8,78358.16,66.8,-0.06496,7e-05,7.72598]
[1777690765726,31.8,78356.98,66.8,-0.06507,7e-05,7.73546]
[1777690772441,31.81,78355.83,66.8,-0.06517,7e-05,7.74472]
[1777690772669,31.81,78358.07,66.8,-0.06502,7e-05,7.72985]
[1777690775434,31.81,78360.38,66.8,-0.06487,7e-05,7.71625]
[1777690778948,31.81,78360.08,66.8,-0.06489,7e-05,7.7183]
[1777690784160,31.81,78357.72,66.8,-0.06505,7e-05,7.7327]
[1777690789196,31.81,78357.8,66.8,-0.06505,7e-05,7.73242]
[1777690794231,31.81,78356.24,66.8,-0.06515,7e-05,7.74183]
[1777690799771,31.81,78356.87,66.8,-0.06511,7e-05,7.73814]
[1777690805765,31.82,78361.97,66.8,-0.06478,7e-05,7.70826]
[1777690805867,31.82,78361.97,66.8,-0.06478,7e-05,7.70842]
[1777690806214,31.82,78361.97,66.8,-0.06478,7e-05,7.70842]
[1777690806315,31.82,78362.04,66.8,-0.06478,7e-05,7.708]
[1777690806934,31.82,78362.04,66.8,-0.06478,7e-05,7.708]
[1777690807562,31.82,78362.04,66.8,-0.06478,7e-05,7.708]
[1777690816387,31.82,78362.79,66.8,-0.06474,7e-05,7.70433]
[1777690818278,31.82,78366.01,66.8,-0.06453,7e-05,7.68534]
[1777690818401,31.82,78356.02,66.8,-0.06518,7e-05,7.74467]
[1777690819702,31.82,78356.02,66.8,-0.06518,7e-05,7.74467]
[1777690819803,31.82,78356.19,66.8,-0.06518,7e-05,7.74424]
[1777690820276,31.82,78356.19,66.8,-0.06518,7e-05,7.74424]
[1777690820415,31.82,78356.46,66.8,-0.06517,7e-05,7.74322]
[1777690826341,31.82,78356.19,66.8,-0.0652,7e-05,7.74663]
[1777690831492,31.83,78357.12,66.8,-0.06516,7e-05,7.74181]
[1777690836527,31.84,78354.8,66.8,-0.06535,7e-05,7.75849]
[1777690841563,31.84,78356.33,66.8,-0.06528,7e-05,7.75233]
[1777690845638,31.85,78364.25,66.8,-0.06478,7e-05,7.70711]
[1777690845705,31.85,78370.14,66.8,-0.0644,6e-05,7.67293]
[1777690846163,31.85,78370.14,66.8,-0.0644,6e-05,7.67293]
[1777690846598,31.85,78372.95,66.8,-0.06422,6e-05,7.65648]
[1777690851633,31.85,78380.09,66.8,-0.0638,6e-05,7.61815]
[1777690856670,31.86,78380.9,66.8,-0.06379,6e-05,7.61731]
[1777690858210,31.86,78382.47,66.8,-0.0637,6e-05,7.60885]
[1777690858684,31.86,78382.99,66.8,-0.06368,6e-05,7.60655]
[1777690861651,31.86,78383.36,66.8,-0.06366,6e-05,7.60477]
[1777690861705,31.86,78381.96,66.8,-0.06375,6e-05,7.61319]
[1777690864944,31.87,78374.66,66.8,-0.06423,6e-05,7.65769]
[1777690865535,31.87,78374.72,66.8,-0.06424,6e-05,7.65802]
[1777690865744,31.87,78374.72,66.8,-0.06424,6e-05,7.65802]
[1777690871775,31.88,78367.65,66.8,-0.06474,7e-05,7.70368]
[1777690876810,31.88,78366.77,66.8,-0.06483,7e-05,7.71189]
[1777690881844,31.89,78367.41,66.8,-0.06482,7e-05,7.71107]
[1777690884808,31.89,78367.24,66.8,-0.06485,7e-05,7.71386]
[1777690884866,31.89,78367.21,66.8,-0.06486,7e-05,7.71463]
[1777690889901,31.89,78367.21,66.8,-0.06486,7e-05,7.71471]
[1777690891602,31.89,78367.24,66.8,-0.06486,7e-05,7.71455]
[1777690896950,31.89,78353.34,66.8,-0.06574,7e-05,7.79319]
[1777690897773,31.89,78353.34,66.8,-0.06574,7e-05,7.79319]
[1777690897956,31.89,78352.79,66.8,-0.06577,7e-05,7.79636]
[1777690898217,31.89,78352.79,66.8,-0.06577,7e-05,7.79636]
[1777690898964,31.89,78352.83,66.8,-0.06577,7e-05,7.79601]
[1777690900283,31.89,78353.01,66.8,-0.06576,7e-05,7.79484]
[1777690900978,31.89,78353.7,66.8,-0.06572,7e-05,7.79121]
[1777690906015,31.9,78353.6,66.8,-0.06575,7e-05,7.79426]
[1777690911051,31.9,78352.82,66.8,-0.06583,7e-05,7.80134]
[1777690917093,31.91,78354.17,66.8,-0.06577,7e-05,7.79623]
[1777690922129,31.91,78351.88,66.8,-0.06595,7e-05,7.8123]
[1777690927163,31.91,78352.04,66.8,-0.06596,7e-05,7.81376]
[1777690932199,31.92,78352.2,66.8,-0.06598,7e-05,7.81522]
[1777690937236,31.92,78352.18,66.8,-0.06601,7e-05,7.81774]
[1777690942286,31.93,78352.18,66.8,-0.06603,7e-05,7.81965]
[1777690943035,31.93,78352.18,66.8,-0.06603,7e-05,7.81965]
[1777690943475,31.93,78353.2,66.8,-0.06597,7e-05,7.81453]
[1777690947810,31.93,78352.68,66.8,-0.066,7e-05,7.81734]
[1777690953348,31.93,78352.67,66.8,-0.06597,7e-05,7.81278]
[1777690959391,31.93,78351.38,66.8,-0.06605,7e-05,7.81991]
[1777690963606,31.93,78353.3,66.8,-0.06592,7e-05,7.80819]
[1777690963707,31.93,78353.0,66.8,-0.06593,7e-05,7.8099]
[1777690969424,31.93,78352.82,66.8,-0.06596,7e-05,7.81197]
[1777690975503,31.94,78354.47,66.8,-0.0659,7e-05,7.80716]
[1777690980539,31.94,78354.45,66.8,-0.06593,7e-05,7.80977]
[1777690985574,31.95,78351.24,66.8,-0.06617,7e-05,7.83127]
[1777690990609,31.95,78350.45,66.8,-0.06625,7e-05,7.83824]
[1777690995644,31.95,78348.08,66.8,-0.06643,7e-05,7.85453]
[1777691001686,31.96,78348.09,66.8,-0.06645,7e-05,7.85686]
[1777691006721,31.96,78348.3,66.8,-0.06646,7e-05,7.85755]
[1777691011756,31.97,78348.11,66.8,-0.06646,7e-05,7.8566]
[1777691016791,31.97,78348.26,66.8,-0.06647,7e-05,7.8576]
[1777691023840,31.97,78350.5,66.8,-0.06635,7e-05,7.84692]
[1777691028874,31.98,78349.49,66.8,-0.06644,7e-05,7.85482]
[1777691033910,31.98,78351.75,66.8,-0.06631,7e-05,7.84317]
[1777691038945,31.98,78349.08,66.8,-0.06651,7e-05,7.86095]
[1777691043980,31.99,78349.73,66.8,-0.06649,7e-05,7.8588]
[1777691049015,31.99,78350.74,66.8,-0.06644,7e-05,7.85447]
[1777691054049,31.99,78350.46,66.8,-0.06648,7e-05,7.85814]
[1777691059085,32.0,78353.76,66.8,-0.06628,7e-05,7.84028]
[1777691064120,32.0,78353.52,66.8,-0.06631,7e-05,7.84353]
[1777691070163,32.0,78358.15,66.8,-0.06603,7e-05,7.81822]
[1777691075197,32.01,78363.09,66.8,-0.0657,7e-05,7.78699]
[1777691080233,32.01,78351.39,66.8,-0.06649,7e-05,7.85832]
[1777691085268,32.01,78352.79,66.8,-0.06642,7e-05,7.85163]
[1777691090307,32.02,78361.62,66.8,-0.06586,7e-05,7.80114]
[1777691095342,32.02,78363.74,66.8,-0.06574,7e-05,7.79081]
[1777691101383,32.03,78364.07,66.8,-0.06575,7e-05,7.79151]
[1777691106418,32.03,78354.61,66.8,-0.06639,7e-05,7.84967]
[1777691111455,32.03,78355.89,66.8,-0.06633,7e-05,7.84381]
[1777691116490,32.04,78353.36,66.8,-0.06651,7e-05,7.86063]
[1777691125554,32.04,78351.19,66.8,-0.06669,7e-05,7.87662]
[1777691127020,32.04,78351.19,66.8,-0.06669,7e-05,7.87662]
[1777691127061,32.04,78351.58,66.8,-0.06667,7e-05,7.87463]
[1777691131864,32.04,78349.87,66.8,-0.06678,7e-05,7.88445]
[1777691138645,32.04,78349.4,66.8,-0.06676,7e-05,7.88136]
[1777691143680,32.04,78348.2,66.8,-0.06683,7e-05,7.88729]
[1777691148715,32.03,78348.17,66.8,-0.06681,7e-05,7.88615]
[1777691153750,32.03,78348.02,66.8,-0.06681,7e-05,7.88572]
[1777691158785,32.03,78347.85,66.8,-0.06681,7e-05,7.88544]
[1777691164642,32.03,78346.13,66.8,-0.06691,7e-05,7.8947]
[1777691165227,32.03,78346.13,66.8,-0.06691,7e-05,7.8947]
[1777691164842,32.03,78346.24,66.8,-0.0669,7e-05,7.89351]
[1777691165329,32.03,78346.24,66.8,-0.0669,7e-05,7.89383]
[1777691170884,32.03,78346.57,66.8,-0.06686,7e-05,7.89058]
[1777691176926,32.02,78348.76,66.8,-0.0667,7e-05,7.87603]
[1777691179648,32.02,78348.94,66.8,-0.06669,7e-05,7.87451]
[1777691179947,32.02,78348.31,66.8,-0.06672,7e-05,7.87805]
[1777691184982,32.02,78348.28,66.8,-0.06675,7e-05,7.87996]
[1777691191024,32.03,78348.29,66.8,-0.06674,7e-05,7.87795]
[1777691195678,32.03,78347.9,66.8,-0.06678,7e-05,7.88163]
[1777691196059,32.03,78347.99,66.8,-0.06678,7e-05,7.88143]
[1777691201002,32.03,78346.84,66.8,-0.06684,7e-05,7.88734]
[1777691201207,32.03,78346.84,66.8,-0.06684,7e-05,7.88734]
[1777691201248,32.03,78346.3,66.8,-0.06687,7e-05,7.89006]
[1777691207136,32.03,78344.45,66.8,-0.06701,7e-05,7.90269]
[1777691209895,32.03,78344.29,66.8,-0.06703,7e-05,7.90451]
[1777691210220,32.03,78344.13,66.8,-0.06704,7e-05,7.90518]
[1777691210398,32.03,78344.13,66.8,-0.06704,7e-05,7.90518]
[1777691211164,32.03,78340.12,66.8,-0.06731,7e-05,7.92915]
[1777691216198,32.03,78338.03,66.8,-0.06746,7e-05,7.94293]
[1777691220420,32.04,78337.96,66.8,-0.06748,7e-05,7.94455]
[1777691221234,32.04,78337.92,66.8,-0.06748,7e-05,7.94446]
[1777691226269,32.03,78338.24,66.8,-0.06744,7e-05,7.94094]
[1777691226384,32.03,78338.24,66.8,-0.06744,7e-05,7.94094]
[1777691234325,32.03,78337.12,66.8,-0.06749,7e-05,7.94511]
[1777691239772,32.03,78336.06,66.8,-0.06755,7e-05,7.9505]
[1777691245401,32.02,78335.66,66.8,-0.06755,7e-05,7.95033]
[1777691247776,32.02,78335.79,66.8,-0.06753,7e-05,7.94923]
[1777691248236,32.02,78334.59,66.8,-0.06761,7e-05,7.95611]
[1777691248871,32.02,78320.15,66.8,-0.06859,7e-05,8.04321]
[1777691250559,32.02,78319.62,66.8,-0.06862,7e-05,8.04651]
[1777691250972,32.02,78319.73,66.8,-0.06862,7e-05,8.04595]
[1777691255667,32.02,78315.24,66.8,-0.06887,7e-05,8.06715]
[1777691255767,32.02,78314.7,66.8,-0.0689,7e-05,8.0699]
[1777691261515,32.02,78309.98,66.8,-0.06923,7e-05,8.09866]
[1777691267557,32.02,78309.01,66.8,-0.06929,7e-05,8.10441]
[1777691272592,32.02,78308.99,66.8,-0.06929,7e-05,8.10433]
[1777691278137,32.02,78309.07,66.8,-0.06928,7e-05,8.10364]
[1777691278238,32.02,78309.19,66.8,-0.06927,7e-05,8.10285]
[1777691282531,32.01,78308.64,66.8,-0.06929,7e-05,8.10423]
[1777691288048,32.01,78308.35,66.8,-0.06927,7e-05,8.10277]
[1777691293739,32.0,78308.37,66.8,-0.06922,7e-05,8.09812]
[1777691297290,32.0,78308.26,66.8,-0.06922,7e-05,8.09749]
[1777691297319,31.99,78308.05,66.8,-0.06922,7e-05,8.09746]
[1777691302801,31.99,78303.41,66.8,-0.06953,7e-05,8.12498]
[1777691307837,31.99,78305.56,66.8,-0.06937,7e-05,8.11131]
[1777691312872,31.99,78305.35,66.8,-0.06935,7e-05,8.10801]
[1777691317907,31.99,78304.48,66.8,-0.0694,7e-05,8.11275]
[1777691325963,31.99,78304.52,66.8,-0.06939,7e-05,8.1116]
[1777691330999,31.99,78297.53,66.8,-0.06986,7e-05,8.15333]
[1777691336034,31.99,78297.28,66.8,-0.06987,7e-05,8.154]
[1777691341068,31.98,78297.41,66.8,-0.06985,7e-05,8.15239]
[1777691346253,31.98,78297.47,66.8,-0.06984,7e-05,8.15141]
[1777691352145,31.98,78295.97,66.8,-0.06993,7e-05,8.15948]
[1777691357181,31.98,78292.97,66.8,-0.07013,7e-05,8.17687]
[1777691362216,31.98,78291.84,66.8,-0.0702,7e-05,8.18277]
[1777691367250,31.98,78291.37,66.8,-0.07022,7e-05,8.18461]
[1777691372286,31.97,78291.86,66.8,-0.07014,7e-05,8.17653]
[1777691377321,31.97,78290.9,66.8,-0.0702,7e-05,8.18139]
[1777691382356,31.97,78289.59,66.8,-0.07028,7e-05,8.18833]
[1777691387391,31.97,78289.23,66.8,-0.07029,7e-05,8.18921]
[1777691393433,31.97,78287.29,66.8,-0.07041,7e-05,8.19966]
[1777691399474,31.96,78287.65,66.8,-0.07037,7e-05,8.19611]
[1777691405517,31.96,78287.31,66.8,-0.07037,7e-05,8.19685]
[1777691410567,31.96,78287.17,66.8,-0.07037,7e-05,8.19683]
[1777691411314,31.96,78267.52,66.8,-0.07175,7e-05,8.31713]
[1777691416355,31.95,78259.19,66.8,-0.07231,7e-05,8.36631]
[1777691417019,31.95,78246.02,66.8,-0.07324,7e-05,8.44741]
[1777691422639,31.95,78249.79,66.8,-0.07293,7e-05,8.42054]
[1777691427674,31.94,78256.18,66.8,-0.07245,7e-05,8.37849]
[1777691432708,31.94,78253.95,66.8,-0.07255,7e-05,8.38589]
[1777691437744,31.93,78254.07,66.8,-0.07252,7e-05,8.38285]
[1777691442778,31.93,78256.66,66.8,-0.07231,7e-05,8.36461]
[1777691447814,31.93,78256.5,66.8,-0.0723,7e-05,8.36352]
[1777691454117,31.92,78256.6,66.8,-0.07227,7e-05,8.36127]
[1777691462920,31.92,78256.04,66.8,-0.07226,7e-05,8.36032]
[1777691467955,31.91,78262.53,66.8,-0.07178,7e-05,8.31831]
[1777691473997,31.91,78263.4,66.8,-0.0717,7e-05,8.31113]
[1777691479032,31.91,78267.66,66.8,-0.07138,7e-05,8.28337]
[1777691484068,31.9,78267.51,66.8,-0.07138,7e-05,8.28291]
[1777691489103,31.9,78270.92,66.8,-0.07112,7e-05,8.26063]
[1777691494137,31.9,78263.09,66.8,-0.07162,7e-05,8.30327]
[1777691500184,31.89,78263.37,66.8,-0.07158,7e-05,8.29974]
[1777691505219,31.89,78266.44,66.8,-0.07135,7e-05,8.27947]
[1777691511261,31.89,78266.54,66.8,-0.07133,7e-05,8.27731]
[1777691516296,31.89,78263.61,66.8,-0.07152,7e-05,8.29406]
[1777691521331,31.88,78263.86,66.8,-0.07149,7e-05,8.29113]
[1777691526365,31.88,78265.0,66.8,-0.07139,7e-05,8.28279]
[1777691532408,31.88,78273.79,66.8,-0.07076,7e-05,8.2275]
[1777691537443,31.88,78270.12,66.8,-0.07101,7e-05,8.2492]
[1777691543485,31.88,78269.71,66.8,-0.07103,7e-05,8.25062]
[1777691555569,31.87,78270.8,66.8,-0.07089,7e-05,8.23776]
[1777691560605,31.87,78270.84,66.8,-0.07088,7e-05,8.23679]
[1777691566647,31.87,78273.07,66.8,-0.07072,7e-05,8.22231]
[1777691571975,31.87,78273.07,66.8,-0.07071,7e-05,8.22185]
[1777691577361,31.87,78273.2,66.8,-0.0707,7e-05,8.22049]
[1777691590816,31.86,78270.93,66.8,-0.07084,7e-05,8.23255]
[1777691596858,31.86,78271.9,66.8,-0.07076,7e-05,8.22582]
[1777691602123,31.86,78270.92,66.8,-0.07082,7e-05,8.23137]
[1777691607970,31.86,78270.85,66.8,-0.07082,7e-05,8.23103]
[1777691614984,31.86,78269.99,66.8,-0.07084,7e-05,8.23135]
[1777691620019,31.86,78267.33,66.8,-0.07102,7e-05,8.24699]
[1777691629081,31.86,78267.13,66.8,-0.07102,7e-05,8.24686]
[1777691634117,31.85,78269.12,66.8,-0.07087,7e-05,8.23398]
[1777691639152,31.85,78270.24,66.8,-0.07078,7e-05,8.2265]
[1777691644187,31.85,78272.42,66.8,-0.07063,7e-05,8.2126]
[1777691649222,31.85,78274.74,66.8,-0.07046,7e-05,8.19801]
[1777691654257,31.85,78273.21,66.8,-0.07056,7e-05,8.20704]
[1777691659292,31.85,78272.59,66.8,-0.0706,7e-05,8.21039]
[1777691664327,31.85,78273.25,66.8,-0.07055,7e-05,8.20586]
[1777691669361,31.85,78272.99,66.8,-0.07056,7e-05,8.20699]
[1777691674397,31.85,78272.67,66.8,-0.07055,7e-05,8.20444]
[1777691680439,31.85,78271.75,66.8,-0.07061,7e-05,8.20958]
[1777691687488,31.85,78269.15,66.8,-0.07078,7e-05,8.22475]
[1777691692523,31.84,78269.28,66.8,-0.07077,7e-05,8.22342]
[1777691699572,31.84,78269.32,66.8,-0.07075,7e-05,8.22246]
[1777691709642,31.84,78269.59,66.8,-0.07072,7e-05,8.21978]
[1777691714677,31.84,78268.91,66.8,-0.07077,7e-05,8.2235]
[1777691719712,31.84,78269.14,66.8,-0.07075,7e-05,8.22165]
[1777691724747,31.84,78268.81,66.8,-0.07076,7e-05,8.22317]
[1777691729782,31.84,78268.94,66.8,-0.07075,7e-05,8.22194]
[1777691734817,31.84,78269.01,66.8,-0.07071,7e-05,8.21706]
[1777691739853,31.84,78261.34,66.8,-0.07124,7e-05,8.26383]
[1777691744887,31.83,78256.3,66.8,-0.07159,7e-05,8.29413]
[1777691750416,31.83,78250.29,66.8,-0.072,7e-05,8.33043]
[1777691751443,31.83,78235.4,66.8,-0.07306,7e-05,8.42238]
[1777691757359,31.83,78245.27,66.8,-0.07233,7e-05,8.35912]
[1777691763014,31.82,78245.89,66.8,-0.07227,7e-05,8.35304]
[1777691768050,31.82,78246.0,66.8,-0.07224,7e-05,8.35074]
[1777691774091,31.82,78247.35,66.8,-0.07212,7e-05,8.34054]
[1777691779126,31.82,78246.41,66.8,-0.07217,7e-05,8.3449]
[1777691784161,31.81,78245.98,66.8,-0.07219,7e-05,8.34603]
[1777691789544,31.81,78244.37,66.8,-0.07229,7e-05,8.35478]
[1777691795239,31.81,78244.4,66.8,-0.07223,7e-05,8.34827]
[1777691800275,31.8,78244.49,66.8,-0.0722,7e-05,8.34621]
[1777691809338,31.8,78244.4,66.8,-0.07218,7e-05,8.34421]
[1777691814372,31.8,78244.34,66.8,-0.07217,7e-05,8.34321]
[1777691819408,31.79,78244.22,66.8,-0.07216,7e-05,8.34262]
[1777691824443,31.79,78244.24,66.8,-0.07215,7e-05,8.34119]
[1777691829478,31.79,78245.55,66.8,-0.07204,7e-05,8.33182]
[1777691834781,31.79,78246.64,66.8,-0.07195,7e-05,8.32415]
[1777691840728,31.79,78254.13,66.8,-0.07141,7e-05,8.27673]
[1777691846597,31.78,78261.21,66.8,-0.0709,7e-05,8.23225]
[1777691851632,31.78,78264.67,66.8,-0.07062,7e-05,8.20641]
[1777691856667,31.78,78266.04,66.8,-0.07052,7e-05,8.19767]
[1777691861702,31.78,78266.99,66.8,-0.07045,7e-05,8.19157]
[1777691866737,31.78,78268.59,66.8,-0.07034,7e-05,8.18147]
[1777691871772,31.78,78269.33,66.8,-0.07029,7e-05,8.17672]
[1777691876807,31.78,78269.16,66.8,-0.0703,7e-05,8.17757]
[1777691881842,31.78,78272.54,66.8,-0.07006,7e-05,8.15662]
[1777691886877,31.78,78276.09,66.8,-0.06981,7e-05,8.13476]
[1777691891893,31.78,78276.4,66.8,-0.06979,7e-05,8.13287]
[1777691896946,31.78,78281.24,66.8,-0.06945,7e-05,8.10329]
[1777691901981,31.78,78284.16,66.8,-0.06925,7e-05,8.08576]
[1777691907016,31.78,78279.92,66.8,-0.06955,7e-05,8.11188]
[1777691915073,31.78,78280.85,66.8,-0.06946,7e-05,8.10243]
[1777691920108,31.78,78280.71,66.8,-0.06947,7e-05,8.10345]
[1777691926151,31.78,78279.66,66.8,-0.06954,7e-05,8.11008]
[1777691931186,31.78,78278.83,66.8,-0.0696,7e-05,8.11527]
[1777691936294,31.78,78279.14,66.8,-0.06958,7e-05,8.11342]
[1777691942264,31.78,78279.29,66.8,-0.06957,7e-05,8.11268]
[1777691948526,31.78,78279.42,66.8,-0.06957,7e-05,8.11196]
[1777691956362,31.78,78279.42,66.8,-0.06957,7e-05,8.11217]
[1777691962403,31.78,78279.46,66.8,-0.06957,7e-05,8.11205]
[1777691967439,31.78,78280.46,66.8,-0.0695,7e-05,8.10607]
[1777691972559,31.78,78280.7,66.8,-0.06948,7e-05,8.10469]
[1777691979527,31.79,78280.83,66.8,-0.06945,7e-05,8.10017]
[1777691985569,31.79,78280.78,66.8,-0.06945,7e-05,8.10068]
[1777691989597,31.79,78292.52,66.8,-0.06865,7e-05,8.02943]
[1777691994632,31.79,78297.02,66.8,-0.06835,7e-05,8.00288]
[1777691999667,31.79,78288.59,66.8,-0.06893,7e-05,8.05487]
[1777692004702,31.79,78289.21,66.8,-0.0689,7e-05,8.05153]
[1777692010744,31.79,78289.41,66.8,-0.06889,7e-05,8.05086]
[1777692015779,31.79,78289.3,66.8,-0.0689,7e-05,8.05201]
[1777692021821,31.79,78290.11,66.8,-0.06885,7e-05,8.04766]
[1777692026856,31.79,78290.89,66.8,-0.06881,7e-05,8.04346]
[1777692033905,31.8,78291.84,66.8,-0.06872,7e-05,8.03445]
[1777692038940,31.8,78291.66,66.8,-0.06874,7e-05,8.03617]
[1777692044982,31.8,78291.83,66.8,-0.06873,7e-05,8.03586]
[1777692050017,31.8,78291.81,66.8,-0.06874,7e-05,8.03659]
[1777692056059,31.8,78292.71,66.8,-0.06869,7e-05,8.03188]
[1777692062101,31.8,78292.06,66.8,-0.06874,7e-05,8.03668]
[1777692067136,31.8,78292.5,66.8,-0.06872,7e-05,8.03459]
[1777692072171,31.8,78292.23,66.8,-0.06874,7e-05,8.0368]
[1777692078213,31.81,78292.2,66.8,-0.06875,7e-05,8.03765]
[1777692083248,31.81,78292.13,66.8,-0.06876,7e-05,8.03863]
[1777692089290,31.81,78292.16,66.8,-0.06877,7e-05,8.03912]
[1777692095333,31.81,78292.2,66.8,-0.06874,7e-05,8.03554]
[1777692100368,31.81,78294.03,66.8,-0.06863,7e-05,8.02501]
[1777692105403,31.81,78293.82,66.8,-0.06865,7e-05,8.02696]
[1777692110438,31.81,78294.09,66.8,-0.06864,7e-05,8.02597]
[1777692117486,31.81,78293.9,66.8,-0.06866,7e-05,8.02801]
[1777692122522,31.81,78291.83,66.8,-0.06881,7e-05,8.04118]
[1777692129009,31.82,78288.36,66.8,-0.06905,7e-05,8.0626]
[1777692142662,31.82,78290.93,66.8,-0.06889,7e-05,8.04824]
[1777692147698,31.82,78292.91,66.8,-0.06876,7e-05,8.03675]
[1777692152733,31.82,78293.7,66.8,-0.06868,7e-05,8.02849]
[1777692157768,31.82,78289.32,66.8,-0.06899,7e-05,8.05572]
[1777692162803,31.82,78289.88,66.8,-0.06895,7e-05,8.05274]
[1777692172333,31.82,78290.01,66.8,-0.06895,7e-05,8.0523]
[1777692177915,31.82,78291.08,66.8,-0.06888,7e-05,8.0468]
[1777692183151,31.82,78291.11,66.8,-0.06889,7e-05,8.04701]
[1777692188992,31.83,78301.17,66.8,-0.06821,7e-05,7.98695]
[1777692194028,31.83,78294.59,66.8,-0.06867,7e-05,8.02749]
[1777692200070,31.83,78294.77,66.8,-0.06866,7e-05,8.02691]
[1777692205105,31.83,78296.6,66.8,-0.06854,7e-05,8.01623]
[1777692210141,31.83,78300.61,66.8,-0.06827,7e-05,7.99249]
[1777692215176,31.83,78300.12,66.8,-0.06828,7e-05,7.99208]
[1777692220210,31.83,78299.31,66.8,-0.06834,7e-05,7.99757]
[1777692225246,31.83,78299.58,66.8,-0.06833,7e-05,7.99656]
[1777692231287,31.84,78299.32,66.8,-0.06836,7e-05,7.99872]
[1777692236322,31.84,78299.3,66.8,-0.06836,7e-05,7.9993]
[1777692242372,31.84,78299.37,66.8,-0.06836,7e-05,7.99941]
[1777692247405,31.84,78299.78,66.8,-0.06834,7e-05,7.99736]
[1777692250263,31.84,78299.78,66.8,-0.06834,7e-05,7.99736]
[1777692250455,31.84,78299.78,66.8,-0.06834,7e-05,7.99736]
[1777692251003,31.84,78299.78,66.8,-0.06834,7e-05,7.99736]
[1777692251144,31.84,78299.78,66.8,-0.06834,7e-05,7.99736]
[1777692251243,31.84,78336.79,66.8,-0.06585,7e-05,7.7751]
[1777692251877,31.84,78336.79,66.8,-0.06585,7e-05,7.7751]
[1777692252279,31.84,78340.83,66.8,-0.06559,7e-05,7.75089]
[1777692257476,31.84,78340.99,66.8,-0.06557,7e-05,7.74934]
[1777692260804,31.84,78341.21,66.8,-0.06555,7e-05,7.74784]
[1777692266822,31.84,78340.1,66.8,-0.06562,7e-05,7.75392]
[1777692272916,31.83,78346.2,66.8,-0.06518,7e-05,7.71326]
[1777692279629,31.83,78345.3,66.8,-0.06524,7e-05,7.71872]
[1777692285672,31.84,78345.51,66.8,-0.06523,7e-05,7.71774]
[1777692290707,31.84,78345.24,66.8,-0.06525,7e-05,7.71965]
[1777692295744,31.84,78338.43,66.8,-0.06571,7e-05,7.76036]
[1777692300779,31.84,78337.82,66.8,-0.06575,7e-05,7.76414]
[1777692305816,31.84,78340.2,66.8,-0.06559,7e-05,7.75022]
[1777692310851,31.84,78341.41,66.8,-0.06552,7e-05,7.74337]
[1777692315886,31.84,78345.93,66.8,-0.06523,7e-05,7.71708]
[1777692320921,31.84,78348.13,66.8,-0.06509,7e-05,7.7047]
[1777692325956,31.84,78346.13,66.8,-0.06523,7e-05,7.7173]
[1777692330991,31.84,78346.73,66.8,-0.0652,7e-05,7.71442]
[1777692331960,31.84,78346.73,66.8,-0.0652,7e-05,7.71442]
[1777692331998,31.84,78363.92,66.8,-0.06404,6e-05,7.6089]
[1777692337033,31.85,78368.33,66.8,-0.06378,6e-05,7.58459]
[1777692341066,31.85,78385.66,66.8,-0.06268,6e-05,7.48438]
[1777692346101,31.85,78385.82,66.8,-0.06269,6e-05,7.48583]
[1777692351136,31.86,78385.51,66.8,-0.06274,6e-05,7.48992]
[1777692356171,31.86,78385.92,66.8,-0.06274,6e-05,7.48971]
[1777692360614,31.86,78385.92,66.8,-0.06275,6e-05,7.49142]
[1777692366240,31.86,78388.47,66.8,-0.06259,6e-05,7.47681]
[1777692367827,31.86,78392.37,66.8,-0.06235,6e-05,7.45408]
[1777692369583,31.87,78395.53,66.8,-0.06215,6e-05,7.43616]
[1777692370121,31.87,78395.53,66.8,-0.06215,6e-05,7.43616]
[1777692372102,31.87,78402.44,66.8,-0.06173,6e-05,7.39707]
[1777692377318,31.87,78404.02,66.8,-0.06164,6e-05,7.38899]
[1777692380339,31.87,78390.87,66.8,-0.06247,6e-05,7.46566]
[1777692380997,31.87,78390.87,66.8,-0.06247,6e-05,7.46566]
[1777692382947,31.87,78390.04,66.8,-0.06253,6e-05,7.47096]
[1777692385778,31.87,78389.79,66.8,-0.06255,6e-05,7.47283]
[1777692387650,31.87,78389.79,66.8,-0.06255,6e-05,7.47282]
[1777692389756,31.87,78390.22,66.8,-0.06253,6e-05,7.47118]
[1777692395444,31.88,78388.65,66.8,-0.06263,6e-05,7.47913]
[1777692398326,31.88,78387.13,66.8,-0.06274,6e-05,7.48887]
[1777692403500,31.88,78385.93,66.8,-0.06284,6e-05,7.49787]
[1777692408534,31.89,78378.37,66.8,-0.06334,6e-05,7.54344]
[1777692411556,31.89,78363.51,66.8,-0.0643,6e-05,7.63136]
[1777692417025,31.89,78362.58,66.8,-0.06436,7e-05,7.63713]
[1777692422221,31.89,78362.58,66.8,-0.06437,7e-05,7.63748]
[1777692427667,31.89,78362.52,66.8,-0.06438,7e-05,7.63834]
[1777692428970,31.89,78362.52,66.8,-0.06438,7e-05,7.63834]
[1777692433756,31.89,78362.54,66.8,-0.06437,7e-05,7.63715]
[1777692434079,31.89,78370.38,66.8,-0.06385,6e-05,7.59024]
[1777692437272,31.88,78375.06,66.8,-0.06353,6e-05,7.56117]
[1777692437373,31.88,78371.87,66.8,-0.06373,6e-05,7.5791]
[1777692443567,31.88,78377.97,66.8,-0.06333,6e-05,7.54252]
[1777692443570,31.88,78377.97,66.8,-0.06333,6e-05,7.54252]
[1777692443854,31.88,78377.72,66.8,-0.06334,6e-05,7.54385]
[1777692444344,31.88,78377.72,66.8,-0.06334,6e-05,7.54385]
[1777692444435,31.88,78394.99,66.8,-0.06224,6e-05,7.44294]
[1777692450015,31.88,78399.38,66.8,-0.06196,6e-05,7.41754]
[1777692455487,31.88,78387.43,66.8,-0.06269,6e-05,7.48304]
[1777692456763,31.88,78386.83,66.8,-0.06273,6e-05,7.48642]
[1777692457862,31.88,78386.09,66.8,-0.06277,6e-05,7.49059]
[1777692461087,31.88,78383.03,66.8,-0.06296,6e-05,7.50829]
[1777692464160,31.88,78383.15,66.8,-0.06295,6e-05,7.50737]
[1777692470970,31.88,78382.2,66.8,-0.063,6e-05,7.51183]
[1777692472822,31.88,78382.2,66.8,-0.063,6e-05,7.51183]
[1777692478021,31.88,78382.48,66.8,-0.063,6e-05,7.51147]
[1777692483051,31.88,78384.95,66.8,-0.06285,6e-05,7.49825]
[1777692488091,31.88,78387.63,66.8,-0.06268,6e-05,7.48235]
[1777692493635,31.88,78393.45,66.8,-0.0623,6e-05,7.44788]
[1777692499168,31.88,78389.42,66.8,-0.06256,6e-05,7.47092]
[1777692505210,31.88,78389.16,66.8,-0.06257,6e-05,7.47175]
[1777692509157,31.88,78389.16,66.8,-0.06257,6e-05,7.47175]
[1777692509863,31.88,78389.16,66.8,-0.06256,6e-05,7.47128]
[1777692514979,31.88,78389.54,66.8,-0.06251,6e-05,7.46503]
[1777692520316,31.88,78388.89,66.8,-0.06256,6e-05,7.47037]
[1777692525477,31.88,78387.44,66.8,-0.06267,6e-05,7.4801]
[1777692531394,31.88,78389.15,66.8,-0.06256,6e-05,7.4699]
[1777692536429,31.88,78388.69,66.8,-0.06258,6e-05,7.47184]
[1777692544485,31.88,78387.28,66.8,-0.06266,6e-05,7.47879]
[1777692550527,31.88,78386.57,66.8,-0.06269,6e-05,7.48198]
[1777692557575,31.87,78388.53,66.8,-0.06255,6e-05,7.46953]
[1777692562611,31.87,78388.75,66.8,-0.06253,6e-05,7.46734]
[1777692567646,31.87,78388.66,66.8,-0.06253,6e-05,7.46705]
[1777692571287,31.87,78388.21,66.8,-0.06255,6e-05,7.46933]
[1777692576709,31.87,78388.08,66.8,-0.06255,6e-05,7.46764]
[1777692582750,31.88,78388.92,66.8,-0.06251,6e-05,7.46437]
[1777692587786,31.88,78389.54,66.8,-0.06249,6e-05,7.46209]
[1777692590335,31.88,78389.4,66.8,-0.0625,6e-05,7.46317]
[1777692593584,31.88,78389.33,66.8,-0.0625,6e-05,7.46348]
[1777692598863,31.88,78380.23,66.8,-0.06309,6e-05,7.51725]
[1777692603898,31.88,78376.82,66.8,-0.06332,6e-05,7.53798]
[1777692605260,31.88,78376.82,66.8,-0.06332,6e-05,7.53798]
[1777692610947,31.88,78375.71,66.8,-0.06337,6e-05,7.54272]
[1777692612304,31.88,78375.71,66.8,-0.06337,6e-05,7.54272]
[1777692617562,31.88,78375.64,66.8,-0.06337,6e-05,7.5432]
[1777692621168,31.88,78375.8,66.8,-0.06337,6e-05,7.54291]
[1777692625168,31.88,78375.6,66.8,-0.06337,6e-05,7.54292]
[1777692626335,31.88,78375.61,66.8,-0.06337,6e-05,7.54286]
[1777692631939,31.87,78375.42,66.8,-0.06334,6e-05,7.53855]
[1777692637129,31.87,78374.71,66.8,-0.06336,6e-05,7.54081]
[1777692642164,31.87,78374.3,66.8,-0.06337,6e-05,7.54162]
[1777692648206,31.86,78374.27,66.8,-0.06335,6e-05,7.53991]
[1777692655255,31.86,78374.51,66.8,-0.06331,6e-05,7.53635]
[1777692657296,31.86,78374.34,66.8,-0.06332,6e-05,7.53704]
[1777692663312,31.86,78373.82,66.8,-0.06336,6e-05,7.54067]
[1777692669357,31.86,78367.46,66.8,-0.06378,6e-05,7.57891]
[1777692672401,31.86,78367.89,66.8,-0.06375,6e-05,7.57648]
[1777692677417,31.86,78367.36,66.8,-0.0638,6e-05,7.58041]
[1777692683459,31.87,78366.83,66.8,-0.06384,6e-05,7.5843]
[1777692695546,31.87,78366.65,66.8,-0.06384,6e-05,7.58308]
[1777692700581,31.87,78372.51,66.8,-0.06347,6e-05,7.54959]
[1777692708637,31.87,78373.69,66.8,-0.06342,6e-05,7.54445]
[1777692713672,31.88,78373.65,66.8,-0.06343,6e-05,7.54577]
[1777692721728,31.88,78373.72,66.8,-0.06344,6e-05,7.54706]
[1777692726762,31.88,78375.39,66.8,-0.06335,6e-05,7.53854]
[1777692736585,31.88,78375.4,66.8,-0.06335,6e-05,7.5387]
[1777692741868,31.89,78375.77,66.8,-0.06336,6e-05,7.53959]
[1777692747910,31.89,78374.83,66.8,-0.06344,6e-05,7.54638]
[1777692752992,31.89,78375.61,66.8,-0.06336,6e-05,7.53863]
[1777692765030,31.9,78376.91,66.8,-0.06331,6e-05,7.53335]
[1777692771316,31.9,78376.91,66.8,-0.06331,6e-05,7.53335]
[1777692777114,31.9,78376.88,66.8,-0.06333,6e-05,7.53547]
[1777692782149,31.9,78376.25,66.8,-0.06338,6e-05,7.53993]
[1777692789198,31.9,78376.94,66.8,-0.06334,6e-05,7.53698]
[1777692795710,31.9,78376.97,66.8,-0.06335,6e-05,7.5373]
[1777692802704,31.91,78376.97,66.8,-0.06336,6e-05,7.53859]
[1777692808331,31.91,78376.72,66.8,-0.06339,6e-05,7.5414]
[1777692816970,31.91,78376.77,66.8,-0.06337,6e-05,7.53799]
[1777692822429,31.91,78379.01,66.8,-0.06324,6e-05,7.52647]
[1777692827464,31.91,78377.88,66.8,-0.06332,6e-05,7.53398]
[1777692832499,31.92,78377.56,66.8,-0.06335,6e-05,7.53672]
[1777692837535,31.92,78377.29,66.8,-0.06338,6e-05,7.53916]
[1777692839548,31.92,78391.51,66.8,-0.06248,6e-05,7.45661]
[1777692840587,31.92,78391.51,66.8,-0.06248,6e-05,7.45661]
[1777692843920,31.92,78393.25,66.8,-0.06237,6e-05,7.44652]
[1777692849621,31.92,78400.2,66.8,-0.06192,6e-05,7.40542]
[1777692854656,31.92,78403.63,66.8,-0.0617,6e-05,7.38527]
[1777692859693,31.92,78403.85,66.8,-0.06168,6e-05,7.38387]
[1777692864728,31.92,78410.59,66.8,-0.06126,6e-05,7.34502]
[1777692869764,31.92,78412.01,66.8,-0.06118,6e-05,7.3372]
[1777692874799,31.92,78410.65,66.8,-0.06124,6e-05,7.34155]
[1777692876980,31.92,78437.58,66.8,-0.05957,6e-05,7.18759]
[1777692878127,31.92,78436.79,66.8,-0.05962,6e-05,7.19209]
[1777692880068,31.92,78437.33,66.8,-0.0596,6e-05,7.19014]
[1777692880482,31.92,78437.33,66.8,-0.0596,6e-05,7.19014]
[1777692880779,31.92,78437.33,66.8,-0.0596,6e-05,7.19014]
[1777692883137,31.92,78449.21,66.8,-0.05889,6e-05,7.12422]
[1777692883243,31.92,78449.21,66.8,-0.05889,6e-05,7.12422]
[1777692885023,31.92,78450.14,66.8,-0.05884,6e-05,7.11937]
[1777692886381,31.93,78444.4,66.8,-0.0592,6e-05,7.15277]
[1777692891735,31.93,78444.19,66.8,-0.05923,6e-05,7.15594]
[1777692891736,31.93,78444.19,66.8,-0.05923,6e-05,7.15594]
[1777692896953,31.93,78435.49,66.8,-0.05979,6e-05,7.20796]
[1777692898610,31.93,78435.49,66.8,-0.05979,6e-05,7.20796]
[1777692904002,31.94,78440.53,66.8,-0.05951,6e-05,7.18168]
[1777692909038,31.94,78440.28,66.8,-0.05954,6e-05,7.185]
[1777692912197,31.94,78440.62,66.8,-0.05953,6e-05,7.18382]
[1777692913261,31.94,78447.51,66.8,-0.05912,6e-05,7.14509]
[1777692915244,31.95,78452.53,66.8,-0.05882,6e-05,7.1176]
[1777692915437,31.95,78452.53,66.8,-0.05882,6e-05,7.1176]
[1777692915887,31.95,78452.53,66.8,-0.05882,6e-05,7.1176]
[1777692915892,31.95,78452.99,66.8,-0.0588,6e-05,7.11549]
[1777692916192,31.95,78452.99,66.8,-0.0588,6e-05,7.11549]
[1777692916955,31.95,78452.99,66.8,-0.0588,6e-05,7.11549]
[1777692916970,31.95,78505.66,66.8,-0.05569,6e-05,6.82195]
[1777692918063,31.95,78508.65,66.8,-0.05552,6e-05,6.80646]
[1777692918102,31.95,78509.37,66.8,-0.05549,6e-05,6.80348]
[1777692921758,31.95,78512.27,66.8,-0.05533,6e-05,6.78812]
[1777692927522,31.93,78500.52,66.8,-0.05587,6e-05,6.83965]
[1777692933213,31.84,78495.64,66.8,-0.05566,6e-05,6.81722]
[1777692934194,31.84,78495.64,66.8,-0.05566,6e-05,6.81722]
[1777692934559,31.84,78495.64,66.8,-0.05566,6e-05,6.81722]
[1777692940262,31.69,78493.13,66.8,-0.05499,6e-05,6.75234]
[1777692945296,31.56,78491.56,66.8,-0.05435,6e-05,6.69014]
[1777692950332,31.43,78483.99,66.8,-0.05404,6e-05,6.65913]
[1777692952445,31.4,78484.02,66.8,-0.05391,6e-05,6.64667]
[1777692957355,31.31,78484.11,66.8,-0.0534,6e-05,6.59674]
[1777692959696,31.29,78479.54,66.8,-0.05351,6e-05,6.60716]
[1777692959970,31.29,78479.54,66.8,-0.05351,6e-05,6.60716]
[1777692960038,31.27,78477.83,66.8,-0.05354,6e-05,6.60949]
[1777692965437,31.24,78478.17,66.8,-0.05331,6e-05,6.58751]
[1777692971479,31.22,78478.79,66.8,-0.0532,6e-05,6.5763]
[1777692977521,31.22,78478.21,66.8,-0.05323,6e-05,6.57959]
[1777692982556,31.22,78474.82,66.8,-0.05343,6e-05,6.59918]
[1777692987591,31.22,78464.71,66.8,-0.05403,6e-05,6.65632]
[1777692992626,31.23,78465.35,66.8,-0.05398,6e-05,6.65029]
[1777692995024,31.23,78465.35,66.8,-0.05398,6e-05,6.65029]
[1777692995108,31.23,78465.42,66.8,-0.05398,6e-05,6.65087]
[1777693000682,31.24,78462.04,66.8,-0.05422,6e-05,6.67417]
[1777693002511,31.24,78462.72,66.8,-0.05419,6e-05,6.6713]
[1777693007753,31.25,78458.55,66.8,-0.05448,6e-05,6.6992]
[1777693014780,31.29,78457.97,66.8,-0.05478,6e-05,6.72733]
[1777693024430,31.29,78457.97,66.8,-0.05478,6e-05,6.72733]
[1777693029885,31.44,78462.67,66.8,-0.05535,6e-05,6.7832]
[1777693036934,31.49,78462.75,66.8,-0.05557,6e-05,6.80522]
[1777693041969,31.51,78463.3,66.8,-0.05567,6e-05,6.81451]
[1777693047004,31.53,78463.91,66.8,-0.05576,6e-05,6.82336]
[1777693053046,31.56,78464.55,66.8,-0.05583,6e-05,6.82906]
[1777693059087,31.63,78464.99,66.8,-0.05624,6e-05,6.8686]
[1777693066137,31.65,78465.1,66.8,-0.0563,6e-05,6.87427]
[1777693068022,31.65,78465.1,66.8,-0.0563,6e-05,6.87427]
[1777693068151,31.65,78465.01,66.8,-0.05632,6e-05,6.87634]
[1777693073186,31.65,78466.47,66.8,-0.05624,6e-05,6.86894]
[1777693078221,31.65,78466.53,66.8,-0.05625,6e-05,6.86941]
[1777693082100,31.65,78466.59,66.8,-0.05625,6e-05,6.8694]
[1777693088291,31.65,78467.27,66.8,-0.05622,6e-05,6.86689]
[1777693092822,31.66,78468.78,66.8,-0.05614,6e-05,6.85896]
[1777693092854,31.66,78468.78,66.8,-0.05614,6e-05,6.85896]
[1777693093073,31.66,78462.23,66.8,-0.05653,6e-05,6.89577]
[1777693095341,31.66,78449.91,66.8,-0.05728,6e-05,6.96704]
[1777693100376,31.67,78448.9,66.8,-0.05737,6e-05,6.97584]
[1777693104566,31.67,78448.93,66.8,-0.05738,6e-05,6.97694]
[1777693111453,31.68,78444.26,66.8,-0.05769,6e-05,7.00493]
[1777693119509,31.69,78443.98,66.8,-0.05776,6e-05,7.01136]
[1777693124588,31.69,78443.94,66.8,-0.05777,6e-05,7.01219]
[1777693129672,31.7,78443.94,66.8,-0.05783,6e-05,7.01757]
[1777693135621,31.7,78443.68,66.8,-0.05788,6e-05,7.02257]
[1777693140656,31.71,78443.69,66.8,-0.05791,6e-05,7.02545]
[1777693145690,31.72,78443.24,66.8,-0.05797,6e-05,7.0309]
[1777693150727,31.72,78442.9,66.8,-0.05802,6e-05,7.03568]
[1777693156770,31.73,78441.58,66.8,-0.05813,6e-05,7.04655]
[1777693157349,31.73,78441.58,66.8,-0.05813,6e-05,7.04655]
[1777693163271,31.73,78438.79,66.8,-0.05833,6e-05,7.06506]
[1777693170868,31.74,78438.45,66.8,-0.0584,6e-05,7.0717]
[1777693178924,31.75,78438.69,66.8,-0.0584,6e-05,7.07066]
[1777693183959,31.75,78438.7,66.8,-0.05843,6e-05,7.07322]
[1777693188994,31.76,78438.63,66.8,-0.05846,6e-05,7.07618]
[1777693193886,31.76,78438.56,66.8,-0.05848,6e-05,7.0781]
[1777693199064,31.77,78438.59,66.8,-0.05851,6e-05,7.08142]
[1777693207119,31.77,78438.61,66.8,-0.05855,6e-05,7.08522]
[1777693213162,31.78,78438.29,66.8,-0.0586,6e-05,7.08991]
[1777693219210,31.8,78437.76,66.8,-0.05875,6e-05,7.10379]
[1777693224245,31.8,78437.11,66.8,-0.05881,6e-05,7.10962]
[1777693230287,31.81,78436.87,66.8,-0.05886,6e-05,7.1139]
[1777693236329,31.81,78435.88,66.8,-0.05891,6e-05,7.11808]
[1777693237726,31.81,78429.16,66.8,-0.05933,6e-05,7.15672]
[1777693237891,31.81,78429.16,66.8,-0.05933,6e-05,7.15672]
[1777693240191,31.82,78424.9,66.8,-0.0596,6e-05,7.18166]
[1777693244391,31.82,78422.25,66.8,-0.05977,6e-05,7.19799]
[1777693249420,31.82,78423.77,66.8,-0.0597,6e-05,7.19097]
[1777693255461,31.82,78423.55,66.8,-0.05973,6e-05,7.19399]
[1777693260502,31.83,78422.92,66.8,-0.05978,6e-05,7.19901]
[1777693266540,31.83,78421.5,66.8,-0.05989,6e-05,7.20877]
[1777693270991,31.83,78420.46,66.8,-0.05996,6e-05,7.21549]
[1777693277529,31.83,78413.98,66.8,-0.06037,6e-05,7.25393]
[1777693279061,31.83,78408.03,66.8,-0.06075,6e-05,7.28853]
[1777693281842,31.84,78407.38,66.8,-0.0608,6e-05,7.29359]
[1777693287687,31.84,78405.23,66.8,-0.06095,6e-05,7.30739]
[1777693289031,31.84,78405.23,66.8,-0.06095,6e-05,7.30739]
[1777693294736,31.85,78399.91,66.8,-0.06129,6e-05,7.33759]
[1777693299771,31.85,78391.64,66.8,-0.06184,6e-05,7.38795]
[1777693304806,31.85,78404.03,66.8,-0.06109,6e-05,7.31851]
[1777693309841,31.86,78404.66,66.8,-0.06108,6e-05,7.31771]
[1777693314876,31.87,78403.7,66.8,-0.06117,6e-05,7.32608]
[1777693319911,31.87,78403.05,66.8,-0.06124,6e-05,7.33258]
[1777693324946,31.88,78397.9,66.8,-0.06159,6e-05,7.36498]
[1777693331995,31.88,78397.28,66.8,-0.06166,6e-05,7.37191]
[1777693338037,31.89,78401.58,66.8,-0.06142,6e-05,7.34987]
[1777693343072,31.89,78401.38,66.8,-0.06146,6e-05,7.35341]
[1777693348107,31.9,78401.42,66.8,-0.06148,6e-05,7.35549]
[1777693353142,31.9,78401.08,66.8,-0.0615,6e-05,7.35581]
[1777693358970,31.9,78401.08,66.8,-0.0615,6e-05,7.35581]
[1777693370265,31.91,78401.1,66.8,-0.06158,6e-05,7.36308]
[1777693381342,31.92,78401.08,66.8,-0.06163,6e-05,7.36775]
[1777693387384,31.93,78400.03,66.8,-0.06172,6e-05,7.37624]
[1777693392419,31.93,78399.48,66.8,-0.06177,6e-05,7.38137]
[1777693399785,31.93,78399.41,66.8,-0.0618,6e-05,7.38366]
[1777693406518,31.94,78399.45,66.8,-0.06184,6e-05,7.38712]
[1777693411553,31.94,78399.36,66.8,-0.06183,6e-05,7.38552]
[1777693417595,31.95,78399.49,66.8,-0.06185,6e-05,7.38693]
[1777693422629,31.95,78399.79,66.8,-0.06185,6e-05,7.38702]
[1777693430790,31.95,78399.39,66.8,-0.06188,6e-05,7.39043]
[1777693440758,31.96,78399.36,66.8,-0.06195,6e-05,7.39608]
[1777693445793,31.97,78398.46,66.8,-0.06202,6e-05,7.40312]
[1777693450827,31.97,78394.13,66.8,-0.06231,6e-05,7.42976]
[1777693455863,31.97,78393.23,66.8,-0.06239,6e-05,7.43648]
[1777693462632,31.97,78393.23,66.8,-0.06239,6e-05,7.43648]
[1777693467947,31.98,78397.08,66.8,-0.06218,6e-05,7.41758]
[1777693476375,31.98,78398.19,66.8,-0.06212,6e-05,7.4121]
[1777693483052,31.99,78398.32,66.8,-0.06212,6e-05,7.41116]
[1777693488087,31.99,78398.32,66.8,-0.06214,6e-05,7.41266]
[1777693493122,31.99,78398.28,66.8,-0.06216,6e-05,7.41436]
[1777693500171,32.0,78395.73,66.8,-0.06234,6e-05,7.43112]
[1777693505207,32.0,78392.63,66.8,-0.06255,6e-05,7.45032]
[1777693510207,32.0,78389.54,66.8,-0.06275,6e-05,7.46911]
[1777693516283,32.0,78383.45,66.8,-0.06315,6e-05,7.50568]
[1777693521317,32.0,78383.42,66.8,-0.06316,6e-05,7.50653]
[1777693526353,32.0,78384.42,66.8,-0.06311,6e-05,7.50141]
[1777693531391,32.01,78387.14,66.8,-0.06291,6e-05,7.48246]
[1777693536426,32.01,78383.27,66.8,-0.06317,6e-05,7.50587]
[1777693544482,32.01,78383.31,66.8,-0.06318,6e-05,7.50692]
[1777693549517,32.01,78383.98,66.8,-0.06315,6e-05,7.50384]
[1777693554551,32.01,78383.99,66.8,-0.06316,6e-05,7.50465]
[1777693559587,32.02,78383.85,66.8,-0.06317,6e-05,7.50634]
[1777693564622,32.02,78375.79,66.8,-0.0637,6e-05,7.55431]
[1777693569657,32.02,78375.4,66.8,-0.06373,6e-05,7.55709]
[1777693574692,32.02,78375.42,66.8,-0.06374,6e-05,7.55748]
[1777693579727,32.02,78374.75,66.8,-0.06379,6e-05,7.5619]
[1777693585410,32.02,78370.51,66.8,-0.06406,6e-05,7.58708]
[1777693586829,32.02,78367.54,66.8,-0.06426,6e-05,7.60461]
[1777693586897,32.02,78367.14,66.8,-0.06428,6e-05,7.607]
[1777693588122,32.02,78367.14,66.8,-0.06428,6e-05,7.607]
[1777693588224,32.02,78367.1,66.8,-0.06429,6e-05,7.60784]
[1777693589837,32.02,78367.1,66.8,-0.06429,6e-05,7.60784]
[1777693590102,32.02,78367.1,66.8,-0.06429,6e-05,7.60784]
[1777693590109,32.02,78367.1,66.8,-0.06429,6e-05,7.60791]
[1777693595830,32.03,78367.26,66.8,-0.06429,6e-05,7.60606]
[1777693595986,32.03,78367.26,66.8,-0.06429,6e-05,7.60606]
[1777693596640,32.03,78367.26,66.8,-0.06429,6e-05,7.60606]
[1777693598140,32.03,78367.11,66.8,-0.0643,6e-05,7.60761]
[1777693598175,32.03,78367.11,66.8,-0.06431,6e-05,7.60822]
[1777693601962,32.03,78373.17,66.8,-0.06392,6e-05,7.57288]
[1777693603889,32.03,78375.37,66.8,-0.06378,6e-05,7.56023]
[1777693603896,32.03,78375.27,66.8,-0.06379,6e-05,7.56094]
[1777693610475,32.04,78375.72,66.8,-0.06379,6e-05,7.56107]
[1777693615980,32.05,78373.93,66.8,-0.06396,6e-05,7.57695]
[1777693617099,32.05,78373.93,66.8,-0.06396,6e-05,7.57695]
[1777693617167,32.05,78373.93,66.8,-0.06397,6e-05,7.5776]
[1777693621869,32.05,78374.05,66.8,-0.06396,6e-05,7.57713]
[1777693622022,32.05,78374.13,66.8,-0.06396,6e-05,7.57681]
[1777693627272,32.05,78373.87,66.8,-0.06398,6e-05,7.57898]
[1777693633100,32.06,78373.83,66.8,-0.06406,6e-05,7.58558]
[1777693643170,32.07,78374.22,66.8,-0.0641,6e-05,7.58955]
[1777693650219,32.08,78374.22,66.8,-0.06415,6e-05,7.59385]
[1777693655254,32.09,78375.16,66.8,-0.06409,6e-05,7.58741]
[1777693660289,32.09,78375.0,66.8,-0.06413,6e-05,7.59144]
[1777693665324,32.1,78379.84,66.8,-0.06385,6e-05,7.56625]
[1777693670092,32.1,78383.02,66.8,-0.06368,6e-05,7.55029]
[1777693670359,32.1,78388.54,66.8,-0.06333,6e-05,7.51882]
[1777693671981,32.1,78381.44,66.8,-0.06379,6e-05,7.56033]
[1777693672373,32.1,78381.58,66.8,-0.06378,6e-05,7.55959]
[1777693673362,32.1,78381.58,66.8,-0.06378,6e-05,7.55959]
[1777693673379,32.11,78381.54,66.8,-0.06379,6e-05,7.56047]
[1777693678415,32.11,78380.92,66.8,-0.06383,6e-05,7.56445]
[1777693680097,32.11,78380.4,66.8,-0.06387,6e-05,7.56756]
[1777693686471,32.11,78376.56,66.8,-0.06412,6e-05,7.59024]
[1777693691507,32.11,78379.89,66.8,-0.0639,6e-05,7.571]
[1777693699564,32.11,78379.85,66.8,-0.06391,6e-05,7.57172]
[1777693702916,32.11,78379.58,66.8,-0.06393,6e-05,7.57349]
[1777693703653,32.11,78379.58,66.8,-0.06393,6e-05,7.57349]
[1777693712547,32.11,78379.59,66.8,-0.06394,6e-05,7.57425]
[1777693712648,32.11,78379.59,66.8,-0.06391,6e-05,7.57066]
[1777693713133,32.11,78379.59,66.8,-0.06391,6e-05,7.57066]
[1777693713224,32.11,78379.59,66.8,-0.06392,6e-05,7.57129]
[1777693714544,32.11,78379.59,66.8,-0.06392,6e-05,7.57129]
[1777693714558,32.11,78379.59,66.8,-0.06392,6e-05,7.57136]
[1777693716640,32.11,78379.59,66.8,-0.06392,6e-05,7.57136]
[1777693716683,32.11,78379.03,66.8,-0.06397,6e-05,7.5759]
[1777693729774,32.12,78379.65,66.8,-0.06395,6e-05,7.57365]
[1777693735816,32.12,78378.67,66.8,-0.06401,6e-05,7.57975]
[1777693736850,32.12,78378.67,66.8,-0.06401,6e-05,7.57975]
[1777693736933,32.12,78379.3,66.8,-0.06397,6e-05,7.57613]
[1777693738749,32.12,78379.3,66.8,-0.06397,6e-05,7.57613]
[1777693738787,32.12,78379.3,66.8,-0.06399,6e-05,7.5774]
[1777693743872,32.12,78379.3,66.8,-0.06399,6e-05,7.5777]
[1777693748907,32.12,78380.56,66.8,-0.06391,6e-05,7.57066]
[1777693752741,32.12,78380.9,66.8,-0.06389,6e-05,7.56882]
[1777693757970,32.12,78380.87,66.8,-0.0639,6e-05,7.56951]
[1777693763005,32.12,78379.82,66.8,-0.06397,6e-05,7.57605]
[1777693769050,32.12,78380.34,66.8,-0.06394,6e-05,7.57341]
[1777693774085,32.12,78379.87,66.8,-0.06395,6e-05,7.57252]
[1777693779120,32.12,78379.83,66.8,-0.06395,6e-05,7.57308]
[1777693785211,32.13,78379.83,66.8,-0.06396,6e-05,7.57347]
[1777693790522,32.13,78379.92,66.8,-0.06395,6e-05,7.57314]
[1777693797908,32.13,78379.92,66.8,-0.06396,6e-05,7.57364]
[1777693808789,32.13,78379.89,66.8,-0.06397,6e-05,7.57449]
[1777693813796,32.13,78379.27,66.8,-0.06401,6e-05,7.57866]
[1777693819047,32.13,78379.14,66.8,-0.06403,6e-05,7.57994]
[1777693825404,32.13,78379.63,66.8,-0.064,6e-05,7.57747]
[1777693831336,32.13,78379.46,66.8,-0.06402,6e-05,7.57903]
[1777693833064,32.13,78383.38,66.8,-0.06373,6e-05,7.55191]
[1777693833555,32.13,78383.5,66.8,-0.06372,6e-05,7.55089]
[1777693834185,32.13,78383.5,66.8,-0.06372,6e-05,7.55089]
[1777693834562,32.13,78385.86,66.8,-0.06356,6e-05,7.53661]
[1777693835560,32.13,78385.86,66.8,-0.06356,6e-05,7.53661]
[1777693837534,32.13,78387.57,66.8,-0.06345,6e-05,7.52651]
[1777693837578,32.13,78387.57,66.8,-0.06346,6e-05,7.52667]
[1777693841148,32.13,78387.37,66.8,-0.06345,6e-05,7.5262]
[1777693847653,32.05,78387.44,66.8,-0.063,6e-05,7.48438]
[1777693852766,32.05,78387.11,66.8,-0.06299,6e-05,7.48407]
[1777693858756,32.02,78387.8,66.8,-0.06282,6e-05,7.46761]
[1777693862355,32.02,78387.82,66.8,-0.06279,6e-05,7.46535]
[1777693862779,32.02,78387.41,66.8,-0.06281,6e-05,7.46702]
[1777693867816,32.02,78381.92,66.8,-0.06315,6e-05,7.49804]
[1777693868252,32.02,78381.92,66.8,-0.06315,6e-05,7.49804]
[1777693880907,32.02,78381.81,66.8,-0.06318,6e-05,7.50095]
[1777693886948,32.02,78381.78,66.8,-0.0632,6e-05,7.5025]
[1777693895006,32.03,78381.61,66.8,-0.0632,6e-05,7.5011]
[1777693900704,32.03,78381.51,66.8,-0.06321,6e-05,7.50229]
[1777693906082,32.03,78390.59,66.8,-0.06265,6e-05,7.45137]
[1777693908210,32.03,78391.81,66.8,-0.06258,6e-05,7.44458]
[1777693908311,32.03,78391.84,66.8,-0.06258,6e-05,7.44469]
[1777693910270,32.03,78391.91,66.8,-0.06258,6e-05,7.44515]
[1777693910343,32.05,78391.84,66.8,-0.06268,6e-05,7.45407]
[1777693916152,32.05,78399.4,66.8,-0.06222,6e-05,7.41193]
[1777693929067,32.05,78400.86,66.8,-0.06214,6e-05,7.40481]
[1777693937302,32.06,78400.21,66.8,-0.06224,6e-05,7.41423]
[1777693945358,32.07,78396.2,66.8,-0.06252,6e-05,7.43975]
[1777693950393,32.07,78395.69,66.8,-0.06257,6e-05,7.4442]
[1777693955427,32.07,78396.22,66.8,-0.06252,6e-05,7.43869]
[1777693961842,32.08,78396.05,66.8,-0.06254,6e-05,7.44061]
[1777693966875,32.08,78396.05,66.8,-0.06256,6e-05,7.44214]
[1777693978623,32.09,78396.05,66.8,-0.06261,6e-05,7.44672]
[1777693983659,32.09,78389.45,66.8,-0.06304,6e-05,7.48634]
[1777693988694,32.09,78394.57,66.8,-0.06273,6e-05,7.45779]
[1777693994737,32.09,78405.09,66.8,-0.06208,6e-05,7.39858]
[1777694001024,32.1,78408.95,66.8,-0.06185,6e-05,7.37783]
[1777694009842,32.11,78404.42,66.8,-0.06218,6e-05,7.40797]
[1777694015886,32.11,78405.33,66.8,-0.06212,6e-05,7.40092]
[1777694022939,32.11,78405.69,66.8,-0.06212,6e-05,7.40136]
[1777694027974,32.12,78405.17,66.8,-0.06217,6e-05,7.40615]
[1777694034016,32.12,78405.81,66.8,-0.06216,6e-05,7.40458]
[1777694044086,32.13,78405.45,66.8,-0.06222,6e-05,7.41013]
[1777694049121,32.13,78405.3,66.8,-0.06225,6e-05,7.41306]
[1777694054156,32.13,78406.29,66.8,-0.0622,6e-05,7.40906]
[1777694059191,32.14,78405.88,66.8,-0.06225,6e-05,7.41312]
[1777694068254,32.14,78406.16,66.8,-0.06226,6e-05,7.41452]
[1777694074296,32.15,78406.48,66.8,-0.06224,6e-05,7.41071]
[1777694079968,32.15,78405.86,66.8,-0.06229,6e-05,7.41561]
[1777694088394,32.16,78405.78,66.8,-0.06233,6e-05,7.41931]
[1777694093429,32.16,78404.59,66.8,-0.06242,6e-05,7.42775]
[1777694098464,32.16,78404.8,66.8,-0.06242,6e-05,7.42806]
[1777694104307,32.16,78404.45,66.8,-0.06246,6e-05,7.43129]
[1777694107854,32.17,78404.38,66.8,-0.06248,6e-05,7.43289]
[1777694114161,32.17,78403.93,66.8,-0.06252,6e-05,7.43724]
[1777694119611,32.17,78403.96,66.8,-0.06254,6e-05,7.43905]
[1777694124646,32.18,78406.24,66.8,-0.06241,6e-05,7.42731]
[1777694130688,32.18,78406.81,66.8,-0.0624,6e-05,7.42578]
[1777694135723,32.18,78404.78,66.8,-0.06251,6e-05,7.43492]
[1777694142772,32.19,78404.92,66.8,-0.06252,6e-05,7.43603]
[1777694151835,32.19,78405.11,66.8,-0.06254,6e-05,7.43741]
[1777694156870,32.19,78402.47,66.8,-0.06272,6e-05,7.45396]
[1777694161905,32.19,78402.4,66.8,-0.06274,6e-05,7.45559]
[1777694166279,32.19,78402.4,66.8,-0.06274,6e-05,7.45559]
[1777694171975,32.2,78403.92,66.8,-0.06267,6e-05,7.44928]
[1777694177011,32.2,78406.83,66.8,-0.0625,6e-05,7.4338]
[1777694182045,32.2,78406.6,66.8,-0.06253,6e-05,7.43649]
[1777694188598,32.21,78406.74,66.8,-0.06253,6e-05,7.43676]
[1777694195770,32.21,78406.74,66.8,-0.06254,6e-05,7.43809]
[1777694200946,32.21,78406.74,66.8,-0.06253,6e-05,7.43572]
[1777694205529,32.22,78406.81,66.8,-0.06255,6e-05,7.43749]
[1777694211363,32.21,78416.3,66.8,-0.06195,6e-05,7.38245]
[1777694217294,32.21,78421.31,66.8,-0.06163,6e-05,7.35337]
[1777694222327,32.21,78420.77,66.8,-0.06166,6e-05,7.3563]
[1777694227363,32.21,78423.58,66.8,-0.06148,6e-05,7.34012]
[1777694232398,32.21,78426.9,66.8,-0.06128,6e-05,7.32112]
[1777694242468,32.21,78430.49,66.8,-0.06106,6e-05,7.301]
[1777694247503,32.21,78431.14,66.8,-0.06102,6e-05,7.29747]
[1777694252538,32.21,78431.59,66.8,-0.06097,6e-05,7.29122]
[1777694255337,32.22,78434.51,66.8,-0.06079,6e-05,7.27464]
[1777694261285,32.22,78447.51,66.8,-0.06,6e-05,7.20178]
[1777694264634,32.22,78454.52,66.8,-0.05958,6e-05,7.16316]
[1777694271183,32.22,78455.74,66.8,-0.05952,6e-05,7.15797]
[1777694277004,32.23,78462.98,66.8,-0.0591,6e-05,7.11919]
[1777694278614,32.23,78463.05,66.8,-0.05911,6e-05,7.11949]
[1777694286777,32.23,78463.45,66.8,-0.05912,6e-05,7.12036]
[1777694292820,32.24,78463.38,66.8,-0.05914,6e-05,7.1228]
[1777694297855,32.24,78460.04,66.8,-0.05936,6e-05,7.14324]
[1777694302890,32.24,78460.16,66.8,-0.05937,6e-05,7.1441]
[1777694306445,32.24,78456.93,66.8,-0.05957,6e-05,7.1629]
[1777694306918,32.24,78455.47,66.8,-0.05967,6e-05,7.17169]
[1777694309000,32.24,78455.61,66.8,-0.05966,6e-05,7.17054]
[1777694311146,32.24,78455.4,66.8,-0.05966,6e-05,7.17102]
[1777694311177,32.24,78455.33,66.8,-0.05963,6e-05,7.16718]
[1777694313296,32.24,78455.4,66.8,-0.05963,6e-05,7.16706]
[1777694313321,32.24,78455.2,66.8,-0.05965,6e-05,7.16848]
[1777694317844,32.24,78450.99,66.8,-0.05989,6e-05,7.19141]
[1777694317984,32.24,78450.99,66.8,-0.05989,6e-05,7.19141]
[1777694321950,32.24,78447.62,66.8,-0.06009,6e-05,7.20929]
[1777694322004,32.24,78447.62,66.8,-0.06008,6e-05,7.20848]
[1777694326934,32.24,78447.1,66.8,-0.06012,6e-05,7.21231]
[1777694327062,32.24,78446.92,66.8,-0.06013,6e-05,7.21355]
[1777694328882,32.24,78446.92,66.8,-0.06013,6e-05,7.21355]
[1777694330885,32.24,78446.57,66.8,-0.06015,6e-05,7.21471]
[1777694331090,32.24,78445.64,66.8,-0.06019,6e-05,7.21914]
[1777694333697,32.24,78444.38,66.8,-0.06028,6e-05,7.22668]
[1777694337931,32.24,78444.38,66.8,-0.06028,6e-05,7.22724]
[1777694344183,32.24,78444.78,66.8,-0.06027,6e-05,7.22647]
[1777694350225,32.24,78444.19,66.8,-0.06032,6e-05,7.23092]
[1777694356267,32.25,78443.65,66.8,-0.06037,6e-05,7.23503]
[1777694364323,32.25,78443.34,66.8,-0.0604,6e-05,7.23814]
[1777694372378,32.25,78443.34,66.8,-0.06038,6e-05,7.23553]
[1777694377414,32.25,78443.47,66.8,-0.06038,6e-05,7.23559]
[1777694382449,32.25,78442.62,66.8,-0.06045,6e-05,7.24131]
[1777694387484,32.26,78442.65,66.8,-0.06045,6e-05,7.24186]
[1777694389068,32.26,78442.61,66.8,-0.06046,6e-05,7.24223]
[1777694391988,32.26,78442.62,66.8,-0.06046,6e-05,7.24232]
[1777694392035,32.26,78442.62,66.8,-0.06046,6e-05,7.24232]
[1777694392049,32.26,78442.62,66.8,-0.06046,6e-05,7.24232]
[1777694392519,32.26,78416.95,66.8,-0.06205,6e-05,7.38901]
[1777694393357,32.26,78416.95,66.8,-0.06205,6e-05,7.38901]
[1777694394685,32.26,78409.37,66.8,-0.06254,6e-05,7.43298]
[1777694396244,32.26,78417.3,66.8,-0.06204,6e-05,7.38725]
[1777694399508,32.26,78408.76,66.8,-0.06258,6e-05,7.437]
[1777694406610,32.26,78422.09,66.8,-0.06174,6e-05,7.36027]
[1777694414678,32.26,78426.1,66.8,-0.06149,6e-05,7.33699]
[1777694420020,32.26,78426.41,66.8,-0.06147,6e-05,7.33507]
[1777694420023,32.26,78426.41,66.8,-0.06147,6e-05,7.33507]
[1777694425402,32.26,78427.34,66.8,-0.06141,6e-05,7.3296]
[1777694432804,32.26,78430.09,66.8,-0.0612,6e-05,7.30975]
[1777694437839,32.26,78430.01,66.8,-0.06121,6e-05,7.31016]
[1777694442873,32.26,78430.08,66.8,-0.0612,6e-05,7.30972]
[1777694447908,32.26,78430.01,66.8,-0.06121,6e-05,7.31008]
[1777694453951,32.26,78430.38,66.8,-0.06118,6e-05,7.30795]
[1777694461000,32.26,78430.8,66.8,-0.06116,6e-05,7.30557]
[1777694466035,32.26,78424.67,66.8,-0.06154,6e-05,7.34053]
[1777694468608,32.26,78442.35,66.8,-0.06044,6e-05,7.23987]
[1777694474266,32.26,78432.89,66.8,-0.06103,6e-05,7.29391]
[1777694474267,32.26,78432.89,66.8,-0.06103,6e-05,7.29391]
[1777694479206,32.26,78432.81,66.8,-0.06104,6e-05,7.29448]
[1777694485169,32.26,78425.44,66.8,-0.06149,6e-05,7.33646]
[1777694491211,32.26,78425.93,66.8,-0.06143,6e-05,7.3295]
[1777694496246,32.26,78425.5,66.8,-0.06146,6e-05,7.33173]
[1777694501281,32.25,78425.56,66.8,-0.06145,6e-05,7.33114]
[1777694501672,32.25,78425.56,66.8,-0.06145,6e-05,7.33114]
[1777694508330,32.25,78424.65,66.8,-0.0615,6e-05,7.33595]
[1777694515606,32.25,78424.62,66.8,-0.0615,6e-05,7.33586]
[1777694522428,32.25,78424.83,66.8,-0.06148,6e-05,7.334]
[1777694528483,32.25,78424.64,66.8,-0.06149,6e-05,7.33469]
[1777694533520,32.25,78425.26,66.8,-0.06145,6e-05,7.3308]
[1777694538554,32.25,78419.8,66.8,-0.06178,6e-05,7.36159]
[1777694544595,32.25,78419.29,66.8,-0.06181,6e-05,7.3638]
[1777694549631,32.25,78419.22,66.8,-0.0618,6e-05,7.36351]
[1777694549909,32.25,78419.22,66.8,-0.0618,6e-05,7.36351]
[1777694550777,32.25,78419.29,66.8,-0.0618,6e-05,7.36345]
[1777694556954,32.25,78419.29,66.8,-0.06177,6e-05,7.35908]
[1777694560787,32.25,78413.12,66.8,-0.06215,6e-05,7.39378]
[1777694566750,32.24,78411.27,66.8,-0.06225,6e-05,7.40347]
[1777694571785,32.24,78416.13,66.8,-0.06194,6e-05,7.37487]
[1777694577904,32.24,78416.1,66.8,-0.06194,6e-05,7.37461]
[1777694583844,32.24,78419.64,66.8,-0.06171,6e-05,7.35365]
[1777694589914,32.24,78416.82,66.8,-0.06188,6e-05,7.36936]
[1777694595956,32.24,78416.76,66.8,-0.06188,6e-05,7.36923]
[1777694600990,32.24,78414.08,66.8,-0.06204,6e-05,7.38424]
[1777694606027,32.24,78411.01,66.8,-0.06223,6e-05,7.40141]
[1777694610607,32.24,78410.36,66.8,-0.06227,6e-05,7.40479]
[1777694616097,32.24,78409.73,66.8,-0.06229,6e-05,7.40586]
[1777694623146,32.24,78407.36,66.8,-0.06247,6e-05,7.42159]
[1777694628181,32.25,78407.06,66.8,-0.0625,6e-05,7.42477]
[1777694637439,32.25,78406.72,66.8,-0.06254,6e-05,7.42786]
[1777694642477,32.25,78406.79,66.8,-0.06256,6e-05,7.42997]
[1777694648322,32.26,78406.11,66.8,-0.06262,6e-05,7.43582]
[1777694653357,32.26,78405.8,66.8,-0.06266,6e-05,7.43892]
[1777694658392,32.26,78405.73,66.8,-0.06267,6e-05,7.44062]
[1777694659748,32.26,78405.73,66.8,-0.06267,6e-05,7.44062]
[1777694661033,32.26,78405.8,66.8,-0.06268,6e-05,7.44073]
[1777694667455,32.27,78404.89,66.8,-0.06275,6e-05,7.44775]
[1777694672490,32.27,78403.7,66.8,-0.06281,6e-05,7.45182]
[1777694677525,32.27,78402.95,66.8,-0.06287,6e-05,7.45728]
[1777694682560,32.27,78403.37,66.8,-0.06286,6e-05,7.45599]
[1777694688602,32.27,78403.26,66.8,-0.06288,6e-05,7.45798]
[1777694695662,32.28,78402.66,66.8,-0.06293,6e-05,7.46299]
[1777694700697,32.28,78402.95,66.8,-0.06293,6e-05,7.4624]
[1777694705732,32.28,78394.15,66.8,-0.0635,6e-05,7.51427]
[1777694711776,32.28,78394.65,66.8,-0.06347,6e-05,7.51225]
[1777694716811,32.29,78394.35,66.8,-0.0635,6e-05,7.51491]
[1777694721845,32.29,78394.29,66.8,-0.06352,6e-05,7.51605]
[1777694726881,32.29,78393.49,66.8,-0.06358,6e-05,7.52149]
[1777694731916,32.29,78393.31,66.8,-0.06357,6e-05,7.51938]
[1777694737582,32.29,78393.34,66.8,-0.06357,6e-05,7.5199]
[1777694744000,32.29,78393.41,66.8,-0.06358,6e-05,7.52091]
[1777694751790,32.29,78394.31,66.8,-0.06353,6e-05,7.51624]
[1777694756803,32.3,78394.28,66.8,-0.06355,6e-05,7.51793]
[1777694762126,32.3,78393.85,66.8,-0.06359,6e-05,7.52175]
[1777694768167,32.3,78393.01,66.8,-0.06366,6e-05,7.52769]
[1777694770505,32.3,78392.87,66.8,-0.06367,6e-05,7.52867]
[1777694770831,32.3,78392.87,66.8,-0.06367,6e-05,7.52867]
[1777694770879,32.3,78392.89,66.8,-0.06367,6e-05,7.52873]
[1777694771236,32.3,78392.89,66.8,-0.06367,6e-05,7.52873]
[1777694771378,32.3,78392.89,66.8,-0.06367,6e-05,7.52873]
[1777694771639,32.3,78338.22,66.8,-0.06725,7e-05,7.84939]
[1777694777351,32.3,78327.9,66.8,-0.06795,7e-05,7.91147]
[1777694783359,32.31,78317.25,66.8,-0.06867,7e-05,7.97556]
[1777694788602,32.31,78317.42,66.8,-0.06866,7e-05,7.97461]
[1777694796367,32.31,78317.08,66.8,-0.06866,7e-05,7.97278]
[1777694801402,32.31,78319.89,66.8,-0.06847,7e-05,7.95617]
[1777694807444,32.31,78322.53,66.8,-0.06829,7e-05,7.94067]
[1777694813486,32.31,78322.98,66.8,-0.06827,7e-05,7.93835]
[1777694818521,32.31,78331.96,66.8,-0.06767,7e-05,7.88528]
[1777694823556,32.31,78330.69,66.8,-0.06776,7e-05,7.89359]
[1777694830892,32.31,78330.73,66.8,-0.06776,7e-05,7.89394]
[1777694834633,32.31,78310.32,66.8,-0.06916,7e-05,8.01696]
[1777694839929,32.31,78313.57,66.8,-0.06894,7e-05,7.99741]
[1777694844702,32.31,78327.99,66.8,-0.06796,7e-05,7.91121]
[1777694849738,32.31,78329.97,66.8,-0.06783,7e-05,7.90012]
[1777694854773,32.32,78336.19,66.8,-0.06739,7e-05,7.85998]
[1777694859808,32.32,78329.41,66.8,-0.06786,7e-05,7.90132]
[1777694862829,32.32,78292.13,66.8,-0.07041,7e-05,8.12538]
[1777694865286,32.32,78289.73,66.8,-0.07058,7e-05,8.13988]
[1777694865851,32.32,78289.77,66.8,-0.07057,7e-05,8.13945]
[1777694866053,32.32,78289.77,66.8,-0.07057,7e-05,8.13945]
[1777694866858,32.32,78295.56,66.8,-0.07016,7e-05,8.1037]
[1777694868872,32.32,78278.7,66.8,-0.07133,7e-05,8.20543]
[1777694873952,32.31,78280.81,66.8,-0.07117,7e-05,8.19156]
[1777694877935,32.31,78266.95,66.8,-0.07213,7e-05,8.27461]
[1777694882970,32.31,78267.36,66.8,-0.07208,7e-05,8.26985]
[1777694888995,32.3,78267.25,66.8,-0.07207,7e-05,8.2691]
[1777694895438,32.3,78259.58,66.8,-0.07258,7e-05,8.31329]
[1777694901865,32.3,78259.8,66.8,-0.07255,7e-05,8.31033]
[1777694903997,32.29,78278.64,66.8,-0.0712,7e-05,8.19331]
[1777694909031,32.29,78281.01,66.8,-0.07102,7e-05,8.1783]
[1777694909493,32.29,78268.86,66.8,-0.07187,7e-05,8.25181]
[1777694911530,32.29,78267.87,66.8,-0.0719,7e-05,8.25309]
[1777694916583,32.29,78265.48,66.8,-0.07205,7e-05,8.26603]
[1777694922919,32.28,78265.23,66.8,-0.07205,7e-05,8.26594]
[1777694928302,32.28,78261.25,66.8,-0.0723,7e-05,8.28784]
[1777694933337,32.28,78261.75,66.8,-0.07225,7e-05,8.28297]
[1777694938372,32.27,78265.48,66.8,-0.07196,7e-05,8.25845]
[1777694943407,32.27,78264.32,66.8,-0.07203,7e-05,8.26384]
[1777694948442,32.27,78265.15,66.8,-0.07195,7e-05,8.25711]
[1777694953477,32.26,78267.19,66.8,-0.07179,7e-05,8.24304]
[1777694958512,32.26,78270.47,66.8,-0.07154,7e-05,8.22168]
[1777694965561,32.26,78270.67,66.8,-0.07151,7e-05,8.21872]
[1777694972610,32.25,78271.08,66.8,-0.07143,7e-05,8.21045]
[1777694977649,32.25,78281.08,66.8,-0.07072,7e-05,8.14868]
[1777694980670,32.25,78269.66,66.8,-0.07151,7e-05,8.21767]
[1777694985705,32.25,78271.81,66.8,-0.07135,7e-05,8.20335]
[1777694990740,32.25,78271.44,66.8,-0.07136,7e-05,8.20444]
[1777694996782,32.24,78271.71,66.8,-0.07132,7e-05,8.2014]
[1777695001817,32.24,78272.0,66.8,-0.07129,7e-05,8.19851]
[1777695007503,32.24,78271.87,66.8,-0.0713,7e-05,8.19908]
[1777695012894,32.24,78271.8,66.8,-0.07128,7e-05,8.19726]
[1777695017929,32.24,78271.15,66.8,-0.07131,7e-05,8.2001]
[1777695024978,32.23,78271.61,66.8,-0.07126,7e-05,8.19576]
[1777695030013,32.23,78271.2,66.8,-0.07128,7e-05,8.19718]
[1777695035048,32.23,78271.18,66.8,-0.07124,7e-05,8.19214]
[1777695041091,32.23,78271.05,66.8,-0.07123,7e-05,8.19169]
[1777695046125,32.22,78270.99,66.8,-0.07122,7e-05,8.19103]
[1777695051161,32.22,78269.76,66.8,-0.0713,7e-05,8.1973]
[1777695056196,32.22,78269.93,66.8,-0.07127,7e-05,8.19522]
[1777695062238,32.22,78269.94,66.8,-0.07126,7e-05,8.19394]
[1777695067273,32.22,78272.29,66.8,-0.07108,7e-05,8.17867]
[1777695072307,32.21,78272.53,66.8,-0.07105,7e-05,8.17632]
[1777695077343,32.21,78271.42,66.8,-0.07112,7e-05,8.18213]
[1777695082378,32.21,78268.22,66.8,-0.07133,7e-05,8.20056]
[1777695087414,32.21,78267.89,66.8,-0.07134,7e-05,8.20138]
[1777695092449,32.21,78269.17,66.8,-0.07121,7e-05,8.18838]
[1777695097484,32.2,78272.35,66.8,-0.07098,7e-05,8.16808]
[1777695102111,32.2,78272.2,66.8,-0.07098,7e-05,8.16845]
[1777695102167,32.2,78286.01,66.8,-0.07002,7e-05,8.08447]
[1777695107501,32.2,78280.43,66.8,-0.0704,7e-05,8.11795]
[1777695112589,32.2,78285.4,66.8,-0.07005,7e-05,8.08738]
[1777695117623,32.2,78287.76,66.8,-0.06988,7e-05,8.07279]
[1777695122659,32.2,78288.11,66.8,-0.06986,7e-05,8.07038]
[1777695127695,32.2,78288.9,66.8,-0.0698,7e-05,8.0653]
[1777695132732,32.2,78298.89,66.8,-0.06911,7e-05,8.00502]
[1777695137767,32.2,78299.87,66.8,-0.06904,7e-05,7.99919]
[1777695142802,32.2,78299.72,66.8,-0.06905,7e-05,8.00014]
[1777695147837,32.2,78299.91,66.8,-0.06904,7e-05,7.99894]
[1777695152872,32.2,78300.93,66.8,-0.06894,7e-05,7.98866]
[1777695153880,32.2,78286.77,66.8,-0.06991,7e-05,8.07403]
[1777695155238,32.2,78274.75,66.8,-0.07075,7e-05,8.14674]
[1777695162082,32.2,78275.18,66.8,-0.0707,7e-05,8.14283]
[1777695167172,32.19,78275.26,66.8,-0.07068,7e-05,8.14061]
[1777695172248,32.19,78275.29,66.8,-0.07066,7e-05,8.13946]
[1777695179024,32.19,78275.28,66.8,-0.07065,7e-05,8.13809]
[1777695184094,32.19,78277.61,66.8,-0.07047,7e-05,8.12228]
[1777695189129,32.18,78277.59,66.8,-0.07046,7e-05,8.12135]
[1777695194165,32.18,78280.3,66.8,-0.07026,7e-05,8.10395]
[1777695199200,32.18,78280.37,66.8,-0.07024,7e-05,8.10272]
[1777695205242,32.18,78280.72,66.8,-0.07021,7e-05,8.0997]
[1777695210277,32.18,78281.33,66.8,-0.07016,7e-05,8.0953]
[1777695215312,32.18,78281.95,66.8,-0.07008,7e-05,8.08688]
[1777695220347,32.18,78282.19,66.8,-0.07005,7e-05,8.08479]
[1777695226388,32.18,78281.76,66.8,-0.07008,7e-05,8.08677]
[1777695231424,32.17,78281.51,66.8,-0.07009,7e-05,8.0878]
[1777695237799,32.17,78281.51,66.8,-0.07009,7e-05,8.08771]
[1777695243509,32.17,78281.83,66.8,-0.07006,7e-05,8.08479]
[1777695249551,32.17,78282.13,66.8,-0.07003,7e-05,8.08251]
[1777695254586,32.17,78280.25,66.8,-0.07015,7e-05,8.09349]
[1777695259621,32.17,78278.05,66.8,-0.0703,7e-05,8.10635]
[1777695265662,32.17,78279.12,66.8,-0.07022,7e-05,8.09927]
[1777695271705,32.17,78278.44,66.8,-0.07023,7e-05,8.09879]
[1777695276741,32.17,78283.26,66.8,-0.06989,7e-05,8.06931]
[1777695281775,32.17,78283.5,66.8,-0.06987,7e-05,8.06765]
[1777695286810,32.17,78282.99,66.8,-0.06991,7e-05,8.07056]
[1777695292102,32.17,78283.0,66.8,-0.06991,7e-05,8.07032]
[1777695297886,32.17,78291.8,66.8,-0.0693,7e-05,8.01725]
[1777695302922,32.17,78289.03,66.8,-0.06949,7e-05,8.03403]
[1777695305943,32.17,78270.26,66.8,-0.07079,7e-05,8.14764]
[1777695311204,32.16,78265.44,66.8,-0.07112,7e-05,8.17622]
[1777695319035,32.17,78264.24,66.8,-0.07121,7e-05,8.18397]
[1777695324069,32.17,78262.87,66.8,-0.07131,7e-05,8.19269]
[1777695329079,32.17,78260.7,66.8,-0.07147,7e-05,8.20619]
[1777695336154,32.16,78263.4,66.8,-0.07123,7e-05,8.18394]
[1777695343202,32.16,78263.11,66.8,-0.07123,7e-05,8.18412]
[1777695348237,32.16,78266.66,66.8,-0.07097,7e-05,8.16135]
[1777695356294,32.16,78266.7,66.8,-0.07095,7e-05,8.15956]
[1777695361329,32.15,78267.11,66.8,-0.07091,7e-05,8.15609]
[1777695368378,32.15,78266.71,66.8,-0.07092,7e-05,8.15716]
[1777695375427,32.15,78266.6,66.8,-0.07091,7e-05,8.15648]
[1777695380461,32.15,78268.12,66.8,-0.07079,7e-05,8.14627]
[1777695385497,32.15,78269.88,66.8,-0.07066,7e-05,8.13452]
[1777695390532,32.14,78269.98,66.8,-0.07064,7e-05,8.1331]
[1777695395567,32.14,78272.16,66.8,-0.07045,7e-05,8.11498]
[1777695400602,32.14,78274.91,66.8,-0.07025,7e-05,8.09759]
[1777695404645,32.14,78290.32,66.8,-0.06918,7e-05,8.00393]
[1777695409665,32.14,78283.29,66.8,-0.06966,7e-05,8.04629]
[1777695416717,32.14,78284.08,66.8,-0.06961,7e-05,8.04128]
[1777695424773,32.14,78284.75,66.8,-0.06956,7e-05,8.03701]
[1777695429809,32.14,78284.82,66.8,-0.06955,7e-05,8.03647]
[1777695434843,32.14,78285.45,66.8,-0.06951,7e-05,8.03257]
[1777695439881,32.14,78285.24,66.8,-0.06952,7e-05,8.03374]
[1777695444916,32.14,78285.04,66.8,-0.06953,7e-05,8.03484]
[1777695449951,32.14,78282.68,66.8,-0.06969,7e-05,8.04895]
[1777695454985,32.14,78282.47,66.8,-0.06968,7e-05,8.04594]
[1777695460021,32.14,78282.62,66.8,-0.06966,7e-05,8.04486]
[1777695466063,32.14,78282.82,66.8,-0.06965,7e-05,8.04347]
[1777695471098,32.14,78282.44,66.8,-0.06967,7e-05,8.04563]
[1777695477140,32.14,78282.04,66.8,-0.0697,7e-05,8.04788]
[1777695482175,32.14,78282.31,66.8,-0.06968,7e-05,8.04603]
[1777695487209,32.14,78282.35,66.8,-0.06967,7e-05,8.0455]
[1777695492245,32.13,78282.61,66.8,-0.06965,7e-05,8.04359]
[1777695497279,32.13,78282.83,66.8,-0.06963,7e-05,8.04189]
[1777695502315,32.13,78283.95,66.8,-0.06955,7e-05,8.03472]
[1777695507349,32.13,78291.57,66.8,-0.06902,7e-05,7.98872]
[1777695512385,32.13,78290.04,66.8,-0.0691,7e-05,7.99387]
[1777695517420,32.13,78290.17,66.8,-0.06909,7e-05,7.9931]
[1777695523461,32.13,78290.88,66.8,-0.06904,7e-05,7.98885]
[1777695528497,32.13,78295.58,66.8,-0.06872,7e-05,7.96063]
[1777695533532,32.13,78295.54,66.8,-0.06872,7e-05,7.9611]
[1777695539574,32.13,78295.86,66.8,-0.0687,7e-05,7.95939]
[1777695544608,32.13,78296.28,66.8,-0.06868,7e-05,7.95698]
[1777695549644,32.13,78295.85,66.8,-0.06871,7e-05,7.95966]
[1777695554679,32.13,78297.33,66.8,-0.06861,7e-05,7.95082]
[1777695559714,32.14,78298.93,66.8,-0.0685,7e-05,7.94134]
[1777695565756,32.14,78298.93,66.8,-0.0685,7e-05,7.94146]
[1777695570791,32.14,78298.86,66.8,-0.06851,7e-05,7.94198]
[1777695575826,32.14,78298.78,66.8,-0.06848,7e-05,7.93849]
[1777695581869,32.14,78298.55,66.8,-0.0685,7e-05,7.93998]
[1777695586884,32.14,78298.55,66.8,-0.0685,7e-05,7.94006]
[1777695596428,32.14,78282.78,66.8,-0.06958,7e-05,8.03467]
[1777695601637,32.13,78288.15,66.8,-0.0692,7e-05,8.00127]
[1777695607274,32.13,78290.34,66.8,-0.06904,7e-05,7.98777]
[1777695613092,32.13,78290.63,66.8,-0.06902,7e-05,7.98587]
[1777695618226,32.13,78290.49,66.8,-0.06903,7e-05,7.98665]
[1777695626182,32.13,78290.77,66.8,-0.06901,7e-05,7.98483]
[1777695631218,32.13,78290.84,66.8,-0.06897,7e-05,7.98029]
[1777695636253,32.13,78291.54,66.8,-0.06892,7e-05,7.97605]
[1777695641288,32.13,78291.39,66.8,-0.06893,7e-05,7.97697]
[1777695649346,32.13,78290.49,66.8,-0.069,7e-05,7.9824]
[1777695654380,32.13,78289.68,66.8,-0.06905,7e-05,7.98723]
[1777695659416,32.13,78290.12,66.8,-0.06902,7e-05,7.98453]
[1777695664452,32.13,78287.23,66.8,-0.06922,7e-05,8.00188]
[1777695670495,32.13,78287.11,66.8,-0.06922,7e-05,8.00242]
[1777695676539,32.13,78291.77,66.8,-0.0689,7e-05,7.97415]
[1777695681576,32.13,78291.26,66.8,-0.06894,7e-05,7.9773]
[1777695686611,32.13,78291.63,66.8,-0.06891,7e-05,7.97513]
[1777695691646,32.13,78291.77,66.8,-0.06887,7e-05,7.97028]
[1777695696681,32.13,78291.7,66.8,-0.06888,7e-05,7.97078]
[1777695703731,32.13,78291.65,66.8,-0.06888,7e-05,7.97119]
[1777695708766,32.13,78291.56,66.8,-0.06889,7e-05,7.97179]
[1777695713792,32.13,78291.6,66.8,-0.06889,7e-05,7.9716]
[1777695719842,32.13,78291.32,66.8,-0.06891,7e-05,7.97338]
[1777695725885,32.13,78291.37,66.8,-0.06891,7e-05,7.97314]
[1777695731927,32.13,78291.45,66.8,-0.0689,7e-05,7.97273]
[1777695736962,32.13,78291.49,66.8,-0.0689,7e-05,7.97255]
[1777695742051,32.13,78291.2,66.8,-0.06892,7e-05,7.97436]
[1777695748040,32.13,78290.69,66.8,-0.06896,7e-05,7.97753]
[1777695753290,32.13,78291.11,66.8,-0.0689,7e-05,7.97097]
[1777695758668,32.13,78291.16,66.8,-0.06889,7e-05,7.97076]
[1777695763700,32.13,78291.16,66.8,-0.0689,7e-05,7.97094]
[1777695769188,32.13,78291.46,66.8,-0.06888,7e-05,7.96938]
[1777695774223,32.13,78291.21,66.8,-0.0689,7e-05,7.97106]
[1777695779258,32.13,78290.87,66.8,-0.06892,7e-05,7.97329]
[1777695784293,32.14,78289.55,66.8,-0.06901,7e-05,7.9814]
[1777695789327,32.14,78289.88,66.8,-0.06899,7e-05,7.97955]
[1777695795370,32.14,78289.81,66.8,-0.069,7e-05,7.98016]
[1777695801411,32.14,78290.09,66.8,-0.06898,7e-05,7.97867]
[1777695809468,32.14,78290.03,66.8,-0.06899,7e-05,7.97934]
[1777695812489,32.14,78267.48,66.8,-0.07052,7e-05,8.11189]
[1777695817888,32.14,78264.42,66.8,-0.07073,7e-05,8.12977]
[1777695823566,32.14,78264.49,66.8,-0.07073,7e-05,8.1296]
[1777695828601,32.14,78264.75,66.8,-0.07072,7e-05,8.12867]
[1777695833638,32.14,78264.86,66.8,-0.07072,7e-05,8.12865]
[1777695838672,32.14,78264.77,66.8,-0.07073,7e-05,8.12989]
[1777695843707,32.14,78264.65,66.8,-0.07075,7e-05,8.13136]
[1777695849748,32.14,78264.78,66.8,-0.07073,7e-05,8.13]
[1777695855791,32.14,78264.65,66.8,-0.07073,7e-05,8.13002]
[1777695860827,32.14,78264.87,66.8,-0.07071,7e-05,8.12804]
[1777695865863,32.14,78264.81,66.8,-0.07071,7e-05,8.12778]
[1777695870898,32.13,78264.6,66.8,-0.07072,7e-05,8.12842]
[1777695875933,32.13,78264.42,66.8,-0.07069,7e-05,8.12477]
[1777695880968,32.13,78264.31,66.8,-0.0707,7e-05,8.12602]
[1777695886003,32.14,78275.27,66.8,-0.06995,7e-05,8.06032]
[1777695891037,32.14,78275.13,66.8,-0.06996,7e-05,8.06123]
[1777695897022,32.14,78275.74,66.8,-0.06992,7e-05,8.05742]
[1777695903121,32.14,78275.19,66.8,-0.06998,7e-05,8.06302]
[1777695908157,32.14,78274.82,66.8,-0.07002,7e-05,8.06665]
[1777695913194,32.15,78275.16,66.8,-0.07001,7e-05,8.06598]
[1777695918931,32.15,78275.48,66.8,-0.07,7e-05,8.06517]
[1777695924271,32.15,78276.66,66.8,-0.06994,7e-05,8.06003]
[1777695930868,32.15,78278.68,66.8,-0.06982,7e-05,8.04896]
[1777695936355,32.15,78281.39,66.8,-0.0696,7e-05,8.0287]
[1777695941390,32.16,78286.8,66.8,-0.06928,7e-05,8.0005]
[1777695946425,32.17,78286.9,66.8,-0.06929,7e-05,8.00171]
[1777695951460,32.17,78287.19,66.8,-0.06929,7e-05,8.00172]
[1777695956596,32.17,78287.59,66.8,-0.06927,7e-05,8.00035]
[1777695957622,32.17,78263.92,66.8,-0.07093,7e-05,8.14482]
[1777695963544,32.17,78265.35,66.8,-0.07084,7e-05,8.13686]
[1777695968579,32.18,78265.78,66.8,-0.07082,7e-05,8.13493]
[1777695979758,32.18,78264.98,66.8,-0.07088,7e-05,8.14033]
[1777695985698,32.18,78263.45,66.8,-0.07101,7e-05,8.15126]
[1777695991740,32.18,78263.3,66.8,-0.07099,7e-05,8.14867]
[1777695996775,32.18,78258.66,66.8,-0.07132,7e-05,8.17742]
[1777696002671,32.18,78258.03,66.8,-0.07137,7e-05,8.18151]
[1777696010874,32.18,78257.85,66.8,-0.07139,7e-05,8.18318]
[1777696015911,32.18,78258.38,66.8,-0.07136,7e-05,8.18025]
[1777696021950,32.18,78258.33,66.8,-0.07136,7e-05,8.18093]
[1777696027993,32.19,78262.25,66.8,-0.07109,7e-05,8.15748]
[1777696033028,32.19,78262.29,66.8,-0.07109,7e-05,8.15769]
[1777696039071,32.19,78262.58,66.8,-0.07108,7e-05,8.15643]
[1777696044106,32.19,78263.47,66.8,-0.07102,7e-05,8.15143]
[1777696049141,32.19,78261.47,66.8,-0.07117,7e-05,8.16403]
[1777696054176,32.19,78261.34,66.8,-0.07115,7e-05,8.16102]
[1777696058657,32.19,78261.17,66.8,-0.07116,7e-05,8.16229]
[1777696064246,32.19,78260.92,66.8,-0.07119,7e-05,8.16421]
[1777696069281,32.19,78260.75,66.8,-0.0712,7e-05,8.16551]
[1777696074658,32.19,78260.61,66.8,-0.07121,7e-05,8.16657]
[1777696080360,32.19,78260.59,66.8,-0.07122,7e-05,8.16704]
[1777696086402,32.19,78261.11,66.8,-0.07118,7e-05,8.16416]
[1777696091437,32.19,78262.66,66.8,-0.07108,7e-05,8.15499]
[1777696097479,32.19,78263.13,66.8,-0.07105,7e-05,8.15255]
[1777696099492,32.19,78279.19,66.8,-0.06993,7e-05,8.05521]
[1777696104528,32.19,78279.3,66.8,-0.06992,7e-05,8.05417]
[1777696109562,32.19,78279.61,66.8,-0.0699,7e-05,8.05251]
[1777696114598,32.2,78279.2,66.8,-0.06991,7e-05,8.05207]
[1777696119632,32.2,78279.32,66.8,-0.06991,7e-05,8.05253]
[1777696124639,32.2,78279.9,66.8,-0.06987,7e-05,8.04873]
[1777696129885,32.2,78280.05,66.8,-0.06986,7e-05,8.04743]
[1777696137759,32.2,78280.1,66.8,-0.06987,7e-05,8.04874]
[1777696143633,32.2,78279.95,66.8,-0.06989,7e-05,8.05043]
[1777696148647,32.2,78279.9,66.8,-0.0699,7e-05,8.05149]
[1777696154878,32.21,78279.1,66.8,-0.06998,7e-05,8.05804]
[1777696159932,32.21,78279.16,66.8,-0.06998,7e-05,8.05845]
[1777696165955,32.21,78279.57,66.8,-0.06997,7e-05,8.05737]
[1777696170990,32.21,78273.19,66.8,-0.07042,7e-05,8.09693]
[1777696176024,32.21,78273.47,66.8,-0.07038,7e-05,8.0919]
[1777696181060,32.21,78273.53,66.8,-0.07037,7e-05,8.09114]
[1777696186095,32.21,78273.61,66.8,-0.07036,7e-05,8.09]
[1777696191130,32.21,78273.7,66.8,-0.07035,7e-05,8.08885]
[1777696196172,32.21,78273.46,66.8,-0.07036,7e-05,8.08973]
[1777696202214,32.21,78272.56,66.8,-0.07041,7e-05,8.09452]
[1777696207250,32.21,78269.53,66.8,-0.07062,7e-05,8.11227]
[1777696212285,32.21,78268.78,66.8,-0.07067,7e-05,8.11737]
[1777696218327,32.21,78267.98,66.8,-0.07074,7e-05,8.12328]
[1777696225376,32.21,78267.63,66.8,-0.07078,7e-05,8.12662]
[1777696230411,32.21,78267.83,66.8,-0.07078,7e-05,8.12649]
[1777696235450,32.21,78267.78,66.8,-0.07076,7e-05,8.12324]
[1777696240481,32.22,78268.6,66.8,-0.07072,7e-05,8.11961]
[1777696245516,32.22,78270.99,66.8,-0.07054,7e-05,8.10466]
[1777696251558,32.22,78271.83,66.8,-0.07048,7e-05,8.0991]
[1777696256593,32.22,78271.58,66.8,-0.07051,7e-05,8.10147]
[1777696263410,32.22,78271.51,66.8,-0.07052,7e-05,8.10257]
[1777696268677,32.22,78272.37,66.8,-0.07046,7e-05,8.09783]
[1777696273970,32.22,78272.48,66.8,-0.07045,7e-05,8.09684]
[1777696280761,32.22,78272.05,66.8,-0.0705,7e-05,8.10096]
[1777696285796,32.22,78272.03,66.8,-0.07051,7e-05,8.10218]
[1777696290830,32.23,78269.88,66.8,-0.07068,7e-05,8.11624]
[1777696295866,32.23,78269.93,66.8,-0.07065,7e-05,8.1128]
[1777696300901,32.23,78268.19,66.8,-0.07078,7e-05,8.12427]
[1777696305936,32.23,78268.2,66.8,-0.07079,7e-05,8.12503]
[1777696310971,32.23,78267.49,66.8,-0.07085,7e-05,8.13013]
[1777696316007,32.23,78267.18,66.8,-0.07088,7e-05,8.13274]
[1777696321198,32.23,78266.64,66.8,-0.07093,7e-05,8.1366]
[1777696327083,32.24,78267.61,66.8,-0.07087,7e-05,8.13177]
[1777696332118,32.24,78268.89,66.8,-0.07079,7e-05,8.12482]
[1777696338491,32.24,78268.76,66.8,-0.07081,7e-05,8.12632]
[1777696344201,32.24,78275.11,66.8,-0.07038,7e-05,8.08939]
[1777696349612,32.24,78274.83,66.8,-0.07041,7e-05,8.09225]
[1777696349957,32.24,78274.83,66.8,-0.07041,7e-05,8.09225]
[1777696355279,32.25,78274.83,66.8,-0.0704,7e-05,8.08952]
[1777696360314,32.25,78274.89,66.8,-0.07041,7e-05,8.0903]
[1777696365349,32.25,78274.73,66.8,-0.07043,7e-05,8.09237]
[1777696370384,32.25,78274.6,66.8,-0.07045,7e-05,8.09425]
[1777696375419,32.26,78275.27,66.8,-0.07042,7e-05,8.09127]
[1777696380455,32.26,78275.47,66.8,-0.07041,7e-05,8.09111]
[1777696385490,32.26,78280.42,66.8,-0.07008,7e-05,8.06225]
[1777696392357,32.26,78281.62,66.8,-0.07001,7e-05,8.05595]
[1777696397619,32.27,78281.69,66.8,-0.07003,7e-05,8.05769]
[1777696402654,32.27,78284.46,66.8,-0.06985,7e-05,8.0422]
[1777696408696,32.27,78286.65,66.8,-0.06972,7e-05,8.03056]
[1777696411383,32.27,78286.9,66.8,-0.0697,7e-05,8.02931]
[1777696411718,32.27,78268.89,66.8,-0.07093,7e-05,8.13465]
[1777696416957,32.27,78263.71,66.8,-0.0713,7e-05,8.16627]
[1777696416958,32.27,78263.71,66.8,-0.0713,7e-05,8.16627]
[1777696420272,32.27,78263.95,66.8,-0.07128,7e-05,8.16496]
[1777696427830,32.27,78264.94,66.8,-0.07122,7e-05,8.15939]
[1777696433872,32.27,78265.46,66.8,-0.07118,7e-05,8.15655]
[1777696436450,32.27,78265.12,66.8,-0.07121,7e-05,8.15868]
[1777696439401,32.27,78264.95,66.8,-0.07122,7e-05,8.15988]
[1777696444954,32.27,78264.63,66.8,-0.07125,7e-05,8.1622]
[1777696449989,32.28,78264.88,66.8,-0.07123,7e-05,8.16092]
[1777696451310,32.28,78264.88,66.8,-0.07123,7e-05,8.16092]
[1777696457039,32.28,78264.22,66.8,-0.07128,7e-05,8.16525]
[1777696462073,32.28,78264.67,66.8,-0.07125,7e-05,8.16269]
[1777696467109,32.28,78264.36,66.8,-0.07128,7e-05,8.16473]
[1777696472143,32.28,78264.17,66.8,-0.07126,7e-05,8.16192]
[1777696477180,32.28,78264.22,66.8,-0.07126,7e-05,8.16179]
[1777696482220,32.28,78264.12,66.8,-0.07127,7e-05,8.16257]
[1777696487255,32.28,78263.85,66.8,-0.07127,7e-05,8.16313]
[1777696492291,32.27,78263.83,66.8,-0.07126,7e-05,8.16187]
[1777696497325,32.27,78263.38,66.8,-0.07129,7e-05,8.16443]
[1777696502361,32.27,78263.71,66.8,-0.07127,7e-05,8.16253]
[1777696508403,32.27,78263.61,66.8,-0.07126,7e-05,8.16172]
[1777696515452,32.27,78263.5,66.8,-0.07124,7e-05,8.16036]
[1777696520487,32.26,78262.31,66.8,-0.07131,7e-05,8.16618]
[1777696524036,32.26,78262.17,66.8,-0.07131,7e-05,8.16615]
[1777696524041,32.26,78262.17,66.8,-0.07131,7e-05,8.16615]
[1777696529550,32.26,78263.11,66.8,-0.07123,7e-05,8.15871]
[1777696534585,32.26,78263.33,66.8,-0.07116,7e-05,8.15187]
[1777696539623,32.25,78263.03,66.8,-0.07117,7e-05,8.15235]
[1777696541637,32.25,78276.82,66.8,-0.0702,7e-05,8.06818]
[1777696546672,32.25,78276.69,66.8,-0.0702,7e-05,8.06825]
[1777696551706,32.25,78283.59,66.8,-0.06971,7e-05,8.02601]
[1777696556743,32.25,78284.57,66.8,-0.06964,7e-05,8.0198]
[1777696566813,32.25,78284.11,66.8,-0.06967,7e-05,8.02208]
[1777696571848,32.25,78283.89,66.8,-0.06968,7e-05,8.02315]
[1777696578897,32.25,78276.81,66.8,-0.07017,7e-05,8.06615]
[1777696583932,32.25,78277.66,66.8,-0.07013,7e-05,8.062]
[1777696589974,32.25,78277.67,66.8,-0.07014,7e-05,8.06319]
[1777696595008,32.25,78277.67,66.8,-0.07012,7e-05,8.06014]
[1777696600164,32.26,78277.97,66.8,-0.07011,7e-05,8.05899]
[1777696607093,32.26,78278.69,66.8,-0.07006,7e-05,8.05451]
[1777696612174,32.26,78278.57,66.8,-0.07006,7e-05,8.05487]
[1777696622198,32.26,78278.27,66.8,-0.07011,7e-05,8.059]
[1777696627233,32.26,78278.31,66.8,-0.07012,7e-05,8.05991]
[1777696632268,32.26,78278.42,66.8,-0.07012,7e-05,8.06039]
[1777696637304,32.27,78274.64,66.8,-0.0704,7e-05,8.08435]
[1777696646367,32.27,78274.35,66.8,-0.07044,7e-05,8.08779]
[1777696653251,32.27,78274.12,66.8,-0.07046,7e-05,8.08975]
[1777696659458,32.27,78274.01,66.8,-0.07046,7e-05,8.08821]
[1777696664493,32.28,78273.94,66.8,-0.07047,7e-05,8.0896]
[1777696669871,32.28,78273.78,66.8,-0.07049,7e-05,8.09136]
[1777696680273,32.28,78274.26,66.8,-0.07045,7e-05,8.08801]
[1777696686647,32.27,78274.15,66.8,-0.07045,7e-05,8.08789]
[1777696689668,32.27,78262.73,66.8,-0.07125,7e-05,8.15688]
[1777696694704,32.28,78262.04,66.8,-0.0713,7e-05,8.16159]
[1777696699739,32.28,78261.29,66.8,-0.07136,7e-05,8.16673]
[1777696704773,32.28,78266.61,66.8,-0.071,7e-05,8.13499]
[1777696705523,32.28,78266.61,66.8,-0.071,7e-05,8.13499]
[1777696711823,32.28,78266.7,66.8,-0.07097,7e-05,8.1313]
[1777696716947,32.28,78268.01,66.8,-0.07088,7e-05,8.1239]
[1777696723397,32.28,78268.51,66.8,-0.07086,7e-05,8.12144]
[1777696729949,32.28,78268.23,66.8,-0.07089,7e-05,8.12469]
[1777696734984,32.29,78268.41,66.8,-0.07089,7e-05,8.12424]
[1777696741027,32.29,78268.05,66.8,-0.07092,7e-05,8.12714]
[1777696746062,32.29,78267.94,66.8,-0.07093,7e-05,8.12838]
[1777696751097,32.29,78263.51,66.8,-0.07125,7e-05,8.15578]
[1777696756132,32.29,78263.38,66.8,-0.07126,7e-05,8.15691]
[1777696761167,32.29,78263.38,66.8,-0.07127,7e-05,8.15727]
[1777696766203,32.29,78263.92,66.8,-0.07124,7e-05,8.15437]
[1777696773253,32.29,78260.55,66.8,-0.07145,7e-05,8.17131]
[1777696778287,32.29,78260.08,66.8,-0.07148,7e-05,8.1744]
[1777696783323,32.29,78258.23,66.8,-0.07162,7e-05,8.18581]
[1777696789365,32.29,78258.37,66.8,-0.07161,7e-05,8.18507]
[1777696794400,32.29,78258.61,66.8,-0.07159,7e-05,8.1837]
[1777696799435,32.29,78242.22,66.8,-0.07276,7e-05,8.2839]
[1777696804573,32.29,78240.34,66.8,-0.07288,7e-05,8.29479]
[1777696810512,32.29,78240.28,66.8,-0.07287,7e-05,8.29386]
[1777696815547,32.29,78240.36,66.8,-0.07286,7e-05,8.29235]
[1777696818841,32.29,78239.83,66.8,-0.07289,7e-05,8.29519]
[1777696819069,32.29,78239.83,66.8,-0.07289,7e-05,8.29519]
[1777696819183,32.29,78239.83,66.8,-0.07289,7e-05,8.29498]
[1777696820044,32.29,78239.83,66.8,-0.07289,7e-05,8.29498]
[1777696820021,32.29,78193.97,66.8,-0.07623,7e-05,8.57856]
[1777696821059,32.28,78193.84,66.8,-0.07622,7e-05,8.57817]
[1777696826078,32.28,78197.41,66.8,-0.07591,7e-05,8.55222]
[1777696829484,32.27,78193.38,66.8,-0.0762,7e-05,8.57617]
[1777696834708,32.27,78196.03,66.8,-0.07594,7e-05,8.55243]
[1777696839987,32.26,78197.22,66.8,-0.07581,7e-05,8.54158]
[1777696845267,32.26,78197.24,66.8,-0.07577,7e-05,8.53874]
[1777696851821,32.25,78197.16,66.8,-0.07574,7e-05,8.53608]
[1777696857843,32.25,78205.27,66.8,-0.07511,7e-05,8.48247]
[1777696862877,32.24,78205.18,66.8,-0.07509,7e-05,8.48102]
[1777696868901,32.24,78204.95,66.8,-0.0751,7e-05,8.48127]
[1777696874963,32.23,78210.82,66.8,-0.07463,7e-05,8.44144]
[1777696879998,32.23,78211.95,66.8,-0.07453,7e-05,8.43283]
[1777696885033,32.23,78211.75,66.8,-0.07452,7e-05,8.43256]
[1777696890068,32.22,78212.0,66.8,-0.07449,7e-05,8.42953]
[1777696895103,32.22,78212.54,66.8,-0.0744,7e-05,8.42059]
[1777696900139,32.22,78213.15,66.8,-0.07433,7e-05,8.41489]
[1777696905174,32.21,78214.87,66.8,-0.07418,7e-05,8.40205]
[1777696910208,32.21,78218.85,66.8,-0.07388,7e-05,8.37628]
[1777696916164,32.21,78218.97,66.8,-0.07386,7e-05,8.37474]
[1777696923301,32.21,78217.8,66.8,-0.07392,7e-05,8.38013]
[1777696928336,32.21,78219.76,66.8,-0.07377,7e-05,8.36701]
[1777696934378,32.2,78219.6,66.8,-0.07377,7e-05,8.36684]
[1777696939612,32.2,78219.93,66.8,-0.07374,7e-05,8.36441]
[1777696945455,32.2,78221.4,66.8,-0.07361,7e-05,8.35361]
[1777696950490,32.2,78221.27,66.8,-0.07361,7e-05,8.3535]
[1777696955527,32.2,78223.68,66.8,-0.0734,7e-05,8.33359]
[1777696960563,32.19,78225.54,66.8,-0.07325,7e-05,8.32131]
[1777696965835,32.19,78225.57,66.8,-0.07324,7e-05,8.32049]
[1777696971640,32.19,78226.36,66.8,-0.07317,7e-05,8.31443]
[1777696976766,32.19,78226.48,66.8,-0.07316,7e-05,8.31304]
[1777696982717,32.19,78229.77,66.8,-0.07291,7e-05,8.2919]
[1777696987752,32.19,78229.89,66.8,-0.07289,7e-05,8.2906]
[1777696992786,32.19,78229.89,66.8,-0.07289,7e-05,8.29003]
[1777696997822,32.19,78229.62,66.8,-0.0729,7e-05,8.29114]
[1777697002857,32.18,78230.33,66.8,-0.07284,7e-05,8.28624]
[1777697008031,32.18,78230.82,66.8,-0.0728,7e-05,8.28282]
[1777697013935,32.18,78229.76,66.8,-0.07284,7e-05,8.28447]
[1777697018970,32.18,78229.73,66.8,-0.07284,7e-05,8.28416]
[1777697024005,32.18,78229.63,66.8,-0.07284,7e-05,8.2843]
[1777697029040,32.18,78229.42,66.8,-0.07285,7e-05,8.28511]
[1777697034075,32.18,78229.38,66.8,-0.07285,7e-05,8.28489]
[1777697040117,32.18,78224.82,66.8,-0.07317,7e-05,8.31243]
[1777697040818,32.18,78224.82,66.8,-0.07317,7e-05,8.31243]
[1777697041346,32.18,78224.65,66.8,-0.07318,7e-05,8.31339]
[1777697047166,32.18,78221.57,66.8,-0.07339,7e-05,8.3315]
[1777697052201,32.17,78221.67,66.8,-0.07338,7e-05,8.33017]
[1777697057236,32.17,78222.52,66.8,-0.07331,7e-05,8.3243]
[1777697062271,32.17,78222.48,66.8,-0.0733,7e-05,8.32387]
[1777697067306,32.17,78222.55,66.8,-0.07329,7e-05,8.3229]
[1777697074355,32.17,78222.59,66.8,-0.07325,7e-05,8.3178]
[1777697080140,32.17,78222.59,66.8,-0.07324,7e-05,8.31744]
[1777697085432,32.17,78222.57,66.8,-0.07324,7e-05,8.31696]
[1777697090467,32.17,78222.36,66.8,-0.07325,7e-05,8.31782]
[1777697095502,32.17,78222.89,66.8,-0.0732,7e-05,8.31411]
[1777697101544,32.17,78223.21,66.8,-0.07318,7e-05,8.31165]
[1777697107968,32.16,78223.32,66.8,-0.07316,7e-05,8.31065]
[1777697113628,32.16,78229.25,66.8,-0.07273,7e-05,8.27377]
[1777697118642,32.16,78229.48,66.8,-0.07271,7e-05,8.27222]
[1777697125712,32.16,78229.0,66.8,-0.07272,7e-05,8.2727]
[1777697130930,32.16,78229.03,66.8,-0.0727,7e-05,8.2711]
[1777697139428,32.16,78229.03,66.8,-0.07267,7e-05,8.26659]
[1777697144845,32.15,78226.04,66.8,-0.07287,7e-05,8.28431]
[1777697149880,32.15,78225.39,66.8,-0.07292,7e-05,8.28788]
[1777697154915,32.15,78225.53,66.8,-0.0729,7e-05,8.28659]
[1777697159949,32.15,78225.42,66.8,-0.0729,7e-05,8.28686]
[1777697164985,32.15,78225.89,66.8,-0.07287,7e-05,8.28357]
[1777697170020,32.15,78225.22,66.8,-0.07291,7e-05,8.28731]
[1777697175471,32.15,78224.01,66.8,-0.07299,7e-05,8.29446]
[1777697175648,32.15,78224.01,66.8,-0.07299,7e-05,8.29446]
[1777697176062,32.15,78186.45,66.8,-0.07573,7e-05,8.52688]
[1777697177860,32.15,78180.72,66.8,-0.07615,7e-05,8.5623]
[1777697181141,32.15,78182.76,66.8,-0.07598,7e-05,8.54805]
[1777697187123,32.14,78191.67,66.8,-0.07529,7e-05,8.4899]
[1777697190910,32.14,78191.58,66.8,-0.07528,7e-05,8.48895]
[1777697192984,32.14,78191.58,66.8,-0.07524,7e-05,8.48401]
[1777697198022,32.13,78191.43,66.8,-0.07523,7e-05,8.48313]
[1777697204260,32.13,78192.16,66.8,-0.07515,7e-05,8.47616]
[1777697205127,32.13,78192.16,66.8,-0.07515,7e-05,8.47616]
[1777697205176,32.13,78192.16,66.8,-0.07515,7e-05,8.47616]
[1777697206066,32.13,78181.78,66.8,-0.07591,7e-05,8.54072]
[1777697206488,32.13,78165.18,66.8,-0.07715,8e-05,8.64419]
[1777697211632,32.12,78172.42,66.8,-0.07658,7e-05,8.59654]
[1777697217095,32.12,78169.85,66.8,-0.07674,8e-05,8.60973]
[1777697222346,32.11,78168.2,66.8,-0.07684,8e-05,8.61803]
[1777697227600,32.11,78172.88,66.8,-0.07645,7e-05,8.58539]
[1777697231303,32.1,78173.92,66.8,-0.07635,7e-05,8.57695]
[1777697231334,32.1,78173.92,67.0,-0.07635,7e-05,8.57695]
[1777697231449,32.1,78159.45,67.0,-0.07744,8e-05,8.6681]
[1777697232456,32.1,78146.14,67.0,-0.07844,8e-05,8.75191]
[1777697232627,32.1,78146.14,67.0,-0.07844,8e-05,8.75191]
[1777697232907,32.1,78146.14,67.0,-0.07844,8e-05,8.75191]
[1777697239573,32.1,78146.16,67.0,-0.07843,8e-05,8.75132]
[1777697245737,32.1,78153.59,67.0,-0.07786,8e-05,8.70363]
[1777697247085,32.1,78153.48,67.0,-0.07787,8e-05,8.70432]
[1777697247273,32.1,78153.48,67.0,-0.07787,8e-05,8.70432]
[1777697247408,32.1,78153.48,67.0,-0.07787,8e-05,8.70432]
[1777697247497,32.1,78153.6,67.0,-0.07786,8e-05,8.70355]
[1777697247926,32.1,78153.6,67.0,-0.07786,8e-05,8.70355]
[1777697248367,32.1,78125.4,67.0,-0.08003,8e-05,8.88307]
[1777697249576,32.1,78137.92,67.0,-0.07906,8e-05,8.80296]
[1777697254611,32.1,78141.73,67.0,-0.07873,8e-05,8.77441]
[1777697256135,32.1,78141.73,67.0,-0.07873,8e-05,8.77441]
[1777697262478,32.1,78141.82,67.0,-0.07872,8e-05,8.77386]
[1777697267702,32.1,78141.92,67.0,-0.07872,8e-05,8.77323]
[1777697273176,32.1,78144.19,67.0,-0.07854,8e-05,8.75883]
[1777697279069,32.1,78146.44,67.0,-0.07837,8e-05,8.74476]
[1777697282275,32.1,78152.11,67.0,-0.07794,8e-05,8.70896]
[1777697287841,32.1,78157.13,67.0,-0.07757,8e-05,8.6778]
[1777697292877,32.1,78163.47,67.0,-0.0771,8e-05,8.63842]
[1777697297912,32.1,78168.53,67.0,-0.07673,8e-05,8.6074]
[1777697298770,32.1,78168.53,67.0,-0.07673,8e-05,8.6074]
[1777697301901,32.11,78178.0,67.0,-0.07603,7e-05,8.54858]
[1777697302286,32.11,78178.59,67.0,-0.07599,7e-05,8.54515]
[1777697307555,32.1,78179.71,67.0,-0.07589,7e-05,8.53716]
[1777697307701,32.1,78179.71,67.0,-0.07589,7e-05,8.53716]
[1777697309214,32.1,78179.68,67.0,-0.07589,7e-05,8.53686]
[1777697310094,32.1,78181.05,67.0,-0.07578,7e-05,8.52803]
[1777697313485,32.1,78174.96,67.0,-0.0762,7e-05,8.56133]
[1777697313506,32.1,78173.26,67.0,-0.07632,7e-05,8.57172]
[1777697319061,32.1,78173.57,67.0,-0.07631,7e-05,8.57056]
[1777697325103,32.11,78174.1,67.0,-0.07628,7e-05,8.56855]
[1777697328918,32.11,78174.1,67.0,-0.07628,7e-05,8.56855]
[1777697328976,32.11,78174.1,67.0,-0.07629,7e-05,8.56944]
[1777697330130,32.11,78174.1,67.0,-0.07629,7e-05,8.56944]
[1777697330325,32.11,78174.1,67.0,-0.07629,7e-05,8.56944]
[1777697331569,32.11,78174.1,67.0,-0.07629,7e-05,8.56914]
[1777697331597,32.11,78171.66,67.0,-0.07646,7e-05,8.58385]
[1777697340208,32.11,78171.55,67.0,-0.07649,7e-05,8.58607]
[1777697345243,32.11,78168.7,67.0,-0.07672,8e-05,8.60499]
[1777697350278,32.11,78173.37,67.0,-0.07638,7e-05,8.57649]
[1777697356320,32.11,78180.06,67.0,-0.07589,7e-05,8.53596]
[1777697361359,32.12,78188.8,67.0,-0.07526,7e-05,8.48279]
[1777697366395,32.12,78191.29,67.0,-0.0751,7e-05,8.46893]
[1777697371429,32.12,78186.98,67.0,-0.0754,7e-05,8.4933]
[1777697376466,32.13,78191.02,67.0,-0.07512,7e-05,8.46975]
[1777697381501,32.13,78191.44,67.0,-0.07511,7e-05,8.46891]
[1777697390564,32.14,78191.12,67.0,-0.07517,7e-05,8.47408]
[1777697395599,32.14,78190.33,67.0,-0.07525,7e-05,8.48071]
[1777697400635,32.14,78194.15,67.0,-0.07499,7e-05,8.45893]
[1777697405670,32.15,78194.32,67.0,-0.075,7e-05,8.45971]
[1777697407620,32.15,78194.45,67.0,-0.075,7e-05,8.45926]
[1777697407684,32.15,78194.3,67.0,-0.07501,7e-05,8.46057]
[1777697412719,32.15,78194.35,67.0,-0.075,7e-05,8.4595]
[1777697417756,32.14,78194.62,67.0,-0.07497,7e-05,8.45713]
[1777697421028,32.14,78194.72,67.0,-0.07496,7e-05,8.45637]
[1777697428833,32.14,78194.77,67.0,-0.07495,7e-05,8.45487]
[1777697434874,32.14,78195.65,67.0,-0.07484,7e-05,8.44459]
[1777697440729,32.14,78196.09,67.0,-0.07481,7e-05,8.44151]
[1777697446133,32.14,78195.98,67.0,-0.07481,7e-05,8.44189]
[1777697453803,32.14,78196.0,67.0,-0.0748,7e-05,8.44126]
[1777697461123,32.14,78188.02,67.0,-0.07538,7e-05,8.48989]
[1777697461260,32.14,78188.02,67.0,-0.07538,7e-05,8.48989]
[1777697461351,32.14,78188.02,67.0,-0.07538,7e-05,8.48989]
[1777697461402,32.14,78187.89,67.0,-0.07539,7e-05,8.49056]
[1777697462678,32.14,78148.52,67.0,-0.07835,8e-05,8.73862]
[1777697463619,32.14,78148.52,67.0,-0.07835,8e-05,8.73862]
[1777697463715,32.14,78146.2,67.0,-0.07852,8e-05,8.7533]
[1777697465064,32.14,78146.26,67.0,-0.07852,8e-05,8.75287]
[1777697467216,32.14,78144.86,67.0,-0.07862,8e-05,8.7612]
[1777697467317,32.13,78144.78,67.0,-0.07861,8e-05,8.76057]
[1777697468469,32.13,78144.78,67.0,-0.07861,8e-05,8.76057]
[1777697473797,32.13,78145.13,67.0,-0.07858,8e-05,8.75812]
[1777697479185,32.13,78144.86,67.0,-0.0786,8e-05,8.75955]
[1777697484221,32.13,78146.81,67.0,-0.07845,8e-05,8.74701]
[1777697489256,32.13,78157.09,67.0,-0.07767,8e-05,8.68211]
[1777697494291,32.13,78162.23,67.0,-0.07726,8e-05,8.64604]
[1777697499326,32.14,78157.82,67.0,-0.0776,8e-05,8.67443]
[1777697504361,32.14,78155.81,67.0,-0.07775,8e-05,8.68743]
[1777697510403,32.14,78158.28,67.0,-0.07757,8e-05,8.67213]
[1777697515437,32.14,78157.99,67.0,-0.07759,8e-05,8.67434]
[1777697520473,32.14,78156.99,67.0,-0.07767,8e-05,8.68097]
[1777697525508,32.14,78160.11,67.0,-0.07744,8e-05,8.6617]
[1777697530544,32.14,78160.67,67.0,-0.0774,8e-05,8.65859]
[1777697535579,32.14,78160.97,67.0,-0.07739,8e-05,8.65712]
[1777697540614,32.14,78160.73,67.0,-0.07741,8e-05,8.65903]
[1777697545649,32.14,78160.69,67.0,-0.07742,8e-05,8.65963]
[1777697550684,32.14,78160.7,67.0,-0.07742,8e-05,8.6599]
[1777697555719,32.14,78160.89,67.0,-0.07738,8e-05,8.6548]
[1777697561761,32.14,78160.82,67.0,-0.07739,8e-05,8.65563]
[1777697566796,32.14,78160.64,67.0,-0.0774,8e-05,8.65706]
[1777697571832,32.14,78160.34,67.0,-0.07743,8e-05,8.65928]
[1777697576867,32.15,78160.97,67.0,-0.07739,8e-05,8.65557]
[1777697582242,32.15,78160.97,67.0,-0.07739,8e-05,8.65577]
[1777697587947,32.15,78169.43,67.0,-0.07676,8e-05,8.60294]
[1777697592982,32.15,78172.16,67.0,-0.07656,7e-05,8.58643]
[1777697598016,32.15,78174.15,67.0,-0.07642,7e-05,8.57459]
[1777697605067,32.15,78175.66,67.0,-0.07632,7e-05,8.56614]
[1777697610102,32.15,78176.01,67.0,-0.0763,7e-05,8.56466]
[1777697616144,32.15,78175.5,67.0,-0.07631,7e-05,8.56441]
[1777697621179,32.15,78175.42,67.0,-0.07633,7e-05,8.56562]
[1777697623888,32.16,78175.48,67.0,-0.07632,7e-05,8.5654]
[1777697629309,32.16,78175.86,67.0,-0.07631,7e-05,8.56399]
[1777697635277,32.16,78176.23,67.0,-0.07629,7e-05,8.56294]
[1777697637961,32.16,78176.2,67.0,-0.0763,7e-05,8.56352]
[1777697649587,32.16,78175.91,67.0,-0.07633,7e-05,8.56632]
[1777697654603,32.17,78175.91,67.0,-0.07636,7e-05,8.5683]
[1777697654604,32.17,78175.91,67.0,-0.07636,7e-05,8.5683]
[1777697655639,32.17,78175.91,67.0,-0.07636,7e-05,8.56871]
[1777697656240,32.17,78175.91,67.0,-0.07637,7e-05,8.56892]
[1777697662466,32.17,78175.96,67.0,-0.07638,7e-05,8.57004]
[1777697668508,32.17,78175.78,67.0,-0.07641,7e-05,8.57239]
[1777697673542,32.17,78176.9,67.0,-0.0763,7e-05,8.56215]
[1777697686634,32.18,78177.34,67.0,-0.0763,7e-05,8.56209]
[1777697695700,32.18,78177.58,67.0,-0.0763,7e-05,8.5624]
[1777697700736,32.18,78177.66,67.0,-0.07631,7e-05,8.56288]
[1777697707785,32.19,78177.57,67.0,-0.07633,7e-05,8.56478]
[1777697713827,32.19,78177.64,67.0,-0.07634,7e-05,8.56545]
[1777697719871,32.19,78184.86,67.0,-0.07582,7e-05,8.52159]
[1777697726920,32.19,78185.38,67.0,-0.0758,7e-05,8.52001]
[1777697731955,32.2,78188.29,67.0,-0.07556,7e-05,8.4989]
[1777697737997,32.2,78188.56,67.0,-0.07557,7e-05,8.4991]
[1777697743032,32.2,78189.09,67.0,-0.07554,7e-05,8.49718]
[1777697748067,32.2,78192.63,67.0,-0.0753,7e-05,8.47652]
[1777697753101,32.21,78193.11,67.0,-0.07528,7e-05,8.47508]
[1777697758137,32.21,78193.47,67.0,-0.07527,7e-05,8.47441]
[1777697763173,32.21,78193.17,67.0,-0.07531,7e-05,8.47787]
[1777697768208,32.22,78185.87,67.0,-0.07587,7e-05,8.52493]
[1777697773243,32.22,78189.7,67.0,-0.0756,7e-05,8.50231]
[1777697778278,32.22,78189.37,67.0,-0.07564,7e-05,8.50588]
[1777697783313,32.22,78189.89,67.0,-0.07562,7e-05,8.50419]
[1777697790362,32.23,78191.32,67.0,-0.07554,7e-05,8.49759]
[1777697795396,32.23,78191.17,67.0,-0.07554,7e-05,8.49601]
[1777697800282,32.23,78191.32,67.0,-0.07555,7e-05,8.49647]
[1777697800383,32.24,78191.32,67.0,-0.07555,7e-05,8.49682]
[1777697805858,32.23,78191.52,67.0,-0.07553,7e-05,8.4949]
[1777697805959,32.23,78190.83,67.0,-0.07558,7e-05,8.49903]
[1777697811509,32.24,78188.67,67.0,-0.07576,7e-05,8.5146]
[1777697816544,32.24,78178.41,67.0,-0.07654,7e-05,8.58017]
[1777697822014,32.24,78178.55,67.0,-0.07654,7e-05,8.58024]
[1777697827100,32.24,78178.32,67.0,-0.07658,7e-05,8.5829]
[1777697827622,32.25,78178.29,67.0,-0.07658,7e-05,8.58333]
[1777697827724,32.25,78178.49,67.0,-0.07657,7e-05,8.58232]
[1777697829037,32.25,78178.49,67.0,-0.07657,7e-05,8.58232]
[1777697829626,32.24,78179.06,67.0,-0.07652,7e-05,8.5782]
[1777697830114,32.24,78179.06,67.0,-0.07652,7e-05,8.5782]
[1777697832276,32.24,78179.81,67.0,-0.07646,7e-05,8.57296]
[1777697837692,32.24,78179.45,67.0,-0.07646,7e-05,8.5736]
[1777697842726,32.24,78180.16,67.0,-0.0764,7e-05,8.56781]
[1777697844553,32.24,78181.19,67.0,-0.07632,7e-05,8.5611]
[1777697844747,32.24,78181.19,67.0,-0.07632,7e-05,8.5611]
[1777697844753,32.24,78181.19,67.0,-0.07632,7e-05,8.5611]
[1777697844945,32.24,78181.19,67.0,-0.07632,7e-05,8.5611]
[1777697845065,32.24,78181.19,67.0,-0.07632,7e-05,8.5611]
[1777697844947,32.24,78170.03,67.0,-0.07715,8e-05,8.6308]
[1777697846128,32.24,78154.11,67.0,-0.07835,8e-05,8.73072]
[1777697846826,32.24,78154.11,67.0,-0.07835,8e-05,8.73072]
[1777697847026,32.24,78154.11,67.0,-0.07835,8e-05,8.73072]
[1777697847045,32.24,78145.44,67.0,-0.079,8e-05,8.78506]
[1777697847432,32.24,78145.44,67.0,-0.079,8e-05,8.78506]
[1777697847761,32.24,78145.39,67.0,-0.07901,8e-05,8.7853]
[1777697848225,32.24,78145.39,67.0,-0.07901,8e-05,8.7853]
[1777697848768,32.23,78145.26,67.0,-0.07901,8e-05,8.78553]
[1777697853802,32.23,78154.32,67.0,-0.07828,8e-05,8.72386]
[1777697857241,32.23,78154.49,67.0,-0.07827,8e-05,8.72283]
[1777697862869,32.23,78154.93,67.0,-0.07824,8e-05,8.7201]
[1777697867904,32.23,78154.87,67.0,-0.07824,8e-05,8.7205]
[1777697872939,32.23,78151.82,67.0,-0.07847,8e-05,8.73972]
[1777697874856,32.23,78150.39,67.0,-0.07858,8e-05,8.74872]
[1777697879988,32.23,78151.16,67.0,-0.07852,8e-05,8.74362]
[1777697885028,32.23,78150.71,67.0,-0.07855,8e-05,8.74635]
[1777697890063,32.23,78152.05,67.0,-0.07845,8e-05,8.73775]
[1777697895098,32.23,78157.39,67.0,-0.07804,8e-05,8.70399]
[1777697900133,32.23,78158.87,67.0,-0.07793,8e-05,8.69479]
[1777697905168,32.23,78163.33,67.0,-0.0776,8e-05,8.66688]
[1777697910203,32.23,78164.63,67.0,-0.07751,8e-05,8.65907]
[1777697915238,32.23,78164.52,67.0,-0.07748,8e-05,8.6559]
[1777697920273,32.24,78166.16,67.0,-0.07736,8e-05,8.64592]
[1777697925310,32.24,78165.64,67.0,-0.07741,8e-05,8.64958]
[1777697931352,32.24,78166.54,67.0,-0.07735,8e-05,8.64436]
[1777697936387,32.24,78165.51,67.0,-0.07743,8e-05,8.65119]
[1777697941421,32.24,78165.91,67.0,-0.0774,8e-05,8.64903]
[1777697947464,32.24,78166.42,67.0,-0.07737,8e-05,8.64627]
[1777697952498,32.24,78171.12,67.0,-0.07702,8e-05,8.61725]
[1777697957534,32.24,78171.55,67.0,-0.077,8e-05,8.61517]
[1777697963576,32.24,78172.26,67.0,-0.07695,8e-05,8.61147]
[1777697968611,32.24,78172.41,67.0,-0.07695,8e-05,8.61115]
[1777697975660,32.25,78172.12,67.0,-0.07695,8e-05,8.6096]
[1777697984723,32.25,78172.5,67.0,-0.07693,8e-05,8.60829]
[1777697989758,32.25,78173.6,67.0,-0.07686,7e-05,8.60201]
[1777697993450,32.25,78173.6,67.0,-0.07686,7e-05,8.60201]
[1777697993551,32.25,78173.6,67.0,-0.07686,7e-05,8.60252]
[1777697996302,32.25,78173.6,67.0,-0.07686,7e-05,8.60252]
[1777697996714,32.25,78173.6,67.0,-0.07686,7e-05,8.60252]
[1777697997361,32.25,78173.06,67.0,-0.07689,7e-05,8.60474]
[1777697997814,32.25,78172.6,67.0,-0.07692,8e-05,8.60722]
[1777697998688,32.25,78172.6,67.0,-0.07692,8e-05,8.60722]
[1777697998820,32.25,78172.47,67.0,-0.07693,8e-05,8.60816]
[1777698001007,32.25,78172.47,67.0,-0.07693,8e-05,8.60816]
[1777698001106,32.25,78172.13,67.0,-0.07694,8e-05,8.60949]
[1777698001671,32.25,78172.13,67.0,-0.07694,8e-05,8.60949]
[1777698002071,32.25,78172.13,67.0,-0.07694,8e-05,8.60949]
[1777698007884,32.25,78171.77,67.0,-0.07698,8e-05,8.61249]
[1777698012918,32.25,78168.37,67.0,-0.07724,8e-05,8.63421]
[1777698017954,32.25,78170.53,67.0,-0.07708,8e-05,8.62096]
[1777698022989,32.25,78170.78,67.0,-0.07707,8e-05,8.61969]
[1777698025721,32.25,78170.55,67.0,-0.07709,8e-05,8.62126]
[1777698026010,32.25,78168.28,67.0,-0.07726,8e-05,8.63558]
[1777698031045,32.24,78167.95,67.0,-0.07722,8e-05,8.63109]
[1777698033775,32.24,78167.95,67.0,-0.07721,8e-05,8.63017]
[1777698033785,32.24,78167.95,67.0,-0.0772,8e-05,8.6297]
[1777698035121,32.24,78167.95,67.0,-0.0772,8e-05,8.6297]
[1777698035223,32.24,78167.95,67.0,-0.07721,8e-05,8.62976]
[1777698037060,32.24,78167.55,67.0,-0.07723,8e-05,8.63181]
[1777698037240,32.24,78164.74,67.0,-0.07744,8e-05,8.64901]
[1777698043129,32.24,78158.05,67.0,-0.07794,8e-05,8.69101]
[1777698048165,32.24,78158.21,67.0,-0.07793,8e-05,8.68983]
[1777698053200,32.24,78158.19,67.0,-0.07793,8e-05,8.6898]
[1777698057713,32.24,78155.26,67.0,-0.07815,8e-05,8.70817]
[1777698059203,32.24,78155.25,67.0,-0.07815,8e-05,8.70818]
[1777698061369,32.24,78155.4,67.0,-0.07814,8e-05,8.70713]
[1777698062032,32.24,78155.51,67.0,-0.07813,8e-05,8.70639]
[1777698067298,32.24,78155.62,67.0,-0.07811,8e-05,8.70544]
[1777698070063,32.24,78155.68,67.0,-0.07811,8e-05,8.70498]
[1777698072233,32.24,78155.55,67.0,-0.07812,8e-05,8.70573]
[1777698077368,32.24,78154.39,67.0,-0.0782,8e-05,8.71284]
[1777698082403,32.24,78149.96,67.0,-0.07854,8e-05,8.74047]
[1777698087438,32.24,78149.6,67.0,-0.07856,8e-05,8.74238]
[1777698092474,32.24,78149.75,67.0,-0.07851,8e-05,8.73683]
[1777698101418,32.23,78149.46,67.0,-0.07853,8e-05,8.73815]
[1777698101537,32.23,78149.59,67.0,-0.07852,8e-05,8.73726]
[1777698103849,32.23,78149.59,67.0,-0.07852,8e-05,8.73726]
[1777698109593,32.23,78149.58,67.0,-0.07846,8e-05,8.73274]
[1777698114628,32.22,78149.42,67.0,-0.07844,8e-05,8.73092]
[1777698117650,32.22,78149.42,67.0,-0.07843,8e-05,8.7298]
[1777698121208,32.22,78149.28,67.0,-0.07843,8e-05,8.72957]
[1777698121304,32.21,78149.28,67.0,-0.07841,8e-05,8.72845]
[1777698126712,32.21,78148.22,67.0,-0.07849,8e-05,8.73489]
[1777698131747,32.21,78147.38,67.0,-0.07855,8e-05,8.73995]
[1777698137789,32.21,78154.62,67.0,-0.078,8e-05,8.69424]
[1777698142662,32.21,78155.19,67.0,-0.07796,8e-05,8.69068]
[1777698142824,32.21,78155.62,67.0,-0.07793,8e-05,8.68798]
[1777698147859,32.21,78155.55,67.0,-0.0779,8e-05,8.68594]
[1777698152893,32.2,78155.41,67.0,-0.07785,8e-05,8.68011]
[1777698153829,32.2,78155.41,67.0,-0.07785,8e-05,8.68011]
[1777698158936,32.2,78155.0,67.0,-0.07785,8e-05,8.67973]
[1777698163972,32.19,78155.39,67.0,-0.07779,8e-05,8.67482]
[1777698165105,32.19,78155.39,67.0,-0.07779,8e-05,8.67482]
[1777698165823,32.19,78155.13,67.0,-0.0778,8e-05,8.67598]
[1777698167998,32.19,78155.32,67.0,-0.07778,8e-05,8.67383]
[1777698168097,32.19,78155.32,67.0,-0.07777,8e-05,8.67337]
[1777698174042,32.19,78156.88,67.0,-0.07766,8e-05,8.66386]
[1777698179077,32.19,78156.57,67.0,-0.07768,8e-05,8.66623]
[1777698184111,32.19,78158.95,67.0,-0.07751,8e-05,8.65168]
[1777698189381,32.19,78149.27,67.0,-0.07825,8e-05,8.71307]
[1777698195189,32.19,78154.66,67.0,-0.07784,8e-05,8.67912]
[1777698201231,32.19,78161.8,67.0,-0.07731,8e-05,8.63474]
[1777698206266,32.2,78163.59,67.0,-0.07718,8e-05,8.62404]
[1777698212314,32.2,78164.16,67.0,-0.07711,8e-05,8.61693]
[1777698217349,32.2,78162.75,67.0,-0.07722,8e-05,8.6263]
[1777698222384,32.2,78163.07,67.0,-0.0772,8e-05,8.62471]
[1777698227419,32.2,78159.79,67.0,-0.07745,8e-05,8.64575]
[1777698230745,32.2,78160.51,67.0,-0.0774,8e-05,8.6413]
[1777698231310,32.2,78160.51,67.0,-0.0774,8e-05,8.6413]
[1777698231446,32.2,78160.14,67.0,-0.07743,8e-05,8.64373]
[1777698232037,32.2,78160.14,67.0,-0.07743,8e-05,8.64373]
[1777698233461,32.2,78145.79,67.0,-0.07851,8e-05,8.73341]
[1777698234677,32.2,78142.16,67.0,-0.07878,8e-05,8.75595]
[1777698236254,32.2,78142.07,67.0,-0.07878,8e-05,8.75593]
[1777698236345,32.2,78142.07,67.0,-0.07877,8e-05,8.75531]
[1777698241517,32.19,78142.28,67.0,-0.07875,8e-05,8.75349]
[1777698246552,32.19,78143.35,67.0,-0.07867,8e-05,8.7463]
[1777698251587,32.19,78141.3,67.0,-0.07882,8e-05,8.75887]
[1777698256622,32.19,78140.8,67.0,-0.07885,8e-05,8.76168]
[1777698261661,32.19,78141.46,67.0,-0.0788,8e-05,8.75717]
[1777698266696,32.19,78141.22,67.0,-0.07881,8e-05,8.75842]
[1777698271732,32.19,78141.2,67.0,-0.07878,8e-05,8.75407]
[1777698276767,32.19,78140.5,67.0,-0.07883,8e-05,8.75831]
[1777698284823,32.19,78142.12,67.0,-0.0787,8e-05,8.74783]
[1777698289858,32.19,78142.13,67.0,-0.0787,8e-05,8.74766]
[1777698291914,32.19,78141.96,67.0,-0.07871,8e-05,8.74872]
[1777698297914,32.19,78141.84,67.0,-0.07872,8e-05,8.74934]
[1777698302950,32.19,78141.44,67.0,-0.07875,8e-05,8.75176]
[1777698307977,32.19,78139.75,67.0,-0.07888,8e-05,8.76234]
[1777698313018,32.19,78140.44,67.0,-0.07882,8e-05,8.75776]
[1777698318539,32.19,78140.66,67.0,-0.0788,8e-05,8.75626]
[1777698319570,32.19,78140.48,67.0,-0.07882,8e-05,8.75738]
[1777698319061,32.19,78156.57,67.0,-0.07759,8e-05,8.65562]
[1777698320890,32.19,78160.29,67.0,-0.07731,8e-05,8.63232]
[1777698321075,32.19,78163.83,67.0,-0.07705,8e-05,8.61021]
[1777698326110,32.19,78160.27,67.0,-0.0773,8e-05,8.63095]
[1777698331145,32.18,78154.92,67.0,-0.07764,8e-05,8.65845]
[1777698336179,32.18,78155.07,67.0,-0.07761,8e-05,8.65543]
[1777698341216,32.17,78155.22,67.0,-0.07757,8e-05,8.65248]
[1777698341964,32.17,78155.22,67.0,-0.07757,8e-05,8.65248]
[1777698342612,32.17,78155.22,67.0,-0.07757,8e-05,8.65248]
[1777698342054,32.17,78155.22,67.0,-0.07757,8e-05,8.6521]
[1777698343231,32.17,78155.34,67.0,-0.07756,8e-05,8.65148]
[1777698343839,32.17,78155.34,67.0,-0.07756,8e-05,8.65148]
[1777698344220,32.17,78155.34,67.0,-0.07756,8e-05,8.65148]
[1777698344645,32.17,78155.34,67.0,-0.07756,8e-05,8.65148]
[1777698344927,32.17,78155.57,67.0,-0.07754,8e-05,8.64965]
[1777698345467,32.17,78155.57,67.0,-0.07754,8e-05,8.64965]
[1777698346215,32.17,78157.59,67.0,-0.07738,8e-05,8.63655]
[1777698346251,32.17,78159.47,67.0,-0.07724,8e-05,8.62436]
[1777698351632,32.17,78159.92,67.0,-0.07721,8e-05,8.62225]
[1777698352293,32.17,78161.37,67.0,-0.07711,8e-05,8.61348]
[1777698355149,32.17,78161.06,67.0,-0.07712,8e-05,8.61509]
[1777698355314,32.17,78160.98,67.0,-0.07712,8e-05,8.61492]
[1777698360348,32.17,78164.62,67.0,-0.07686,8e-05,8.59286]
[1777698365384,32.18,78162.02,67.0,-0.07706,8e-05,8.61009]
[1777698370418,32.18,78163.11,67.0,-0.07699,8e-05,8.60395]
[1777698375453,32.18,78164.74,67.0,-0.07688,8e-05,8.59447]
[1777698380489,32.18,78165.77,67.0,-0.07681,8e-05,8.58874]
[1777698385524,32.18,78170.21,67.0,-0.07649,7e-05,8.56173]
[1777698390559,32.18,78170.18,67.0,-0.0765,7e-05,8.5628]
[1777698395594,32.18,78172.19,67.0,-0.07632,7e-05,8.54682]
[1777698401637,32.19,78173.3,67.0,-0.07625,7e-05,8.54096]
[1777698406671,32.19,78174.36,67.0,-0.07619,7e-05,8.53523]
[1777698407155,32.19,78174.36,67.0,-0.07619,7e-05,8.53523]
[1777698407679,32.19,78176.52,67.0,-0.07603,7e-05,8.5219]
[1777698408925,32.19,78176.88,67.0,-0.076,7e-05,8.51931]
[1777698409693,32.19,78177.19,67.0,-0.07597,7e-05,8.51706]
[1777698412997,32.19,78175.44,67.0,-0.07611,7e-05,8.52861]
[1777698413691,32.19,78175.44,67.0,-0.07611,7e-05,8.52861]
[1777698420606,32.19,78175.15,67.0,-0.07614,7e-05,8.53117]
[1777698420681,32.19,78175.15,67.0,-0.07614,7e-05,8.53134]
[1777698426166,32.19,78175.15,67.0,-0.07614,7e-05,8.53134]
[1777698428173,32.19,78175.15,67.0,-0.07612,7e-05,8.52979]
[1777698433861,32.18,78175.19,67.0,-0.07609,7e-05,8.52678]
[1777698441917,32.18,78175.12,67.0,-0.07606,7e-05,8.52444]
[1777698446952,32.17,78172.79,67.0,-0.07621,7e-05,8.53724]
[1777698451987,32.17,78172.8,67.0,-0.07616,7e-05,8.53113]
[1777698457022,32.17,78173.72,67.0,-0.07607,7e-05,8.52358]
[1777698462057,32.16,78172.79,67.0,-0.07612,7e-05,8.52767]
[1777698471120,32.16,78173.65,67.0,-0.07601,7e-05,8.51911]
[1777698481190,32.15,78173.65,67.0,-0.07597,7e-05,8.51573]
[1777698486225,32.15,78182.8,67.0,-0.07528,7e-05,8.45702]
[1777698491360,32.15,78182.08,67.0,-0.07532,7e-05,8.46058]
[1777698497302,32.14,78183.4,67.0,-0.0752,7e-05,8.45081]
[1777698503344,32.14,78183.84,67.0,-0.07516,7e-05,8.44685]
[1777698508379,32.14,78183.96,67.0,-0.07514,7e-05,8.44513]
[1777698514649,32.14,78184.01,67.0,-0.07509,7e-05,8.44006]
[1777698520463,32.14,78184.1,67.0,-0.07507,7e-05,8.43787]
[1777698522447,32.13,78183.93,67.0,-0.07508,7e-05,8.43875]
[1777698528519,32.13,78184.27,67.0,-0.07504,7e-05,8.43539]
[1777698534561,32.13,78184.36,67.0,-0.07502,7e-05,8.43376]
[1777698536970,32.13,78184.44,67.0,-0.07501,7e-05,8.43291]
[1777698542617,32.13,78184.6,67.0,-0.07498,7e-05,8.43086]
[1777698547980,32.13,78184.51,67.0,-0.07498,7e-05,8.43072]
[1777698553695,32.12,78184.6,67.0,-0.07496,7e-05,8.42894]
[1777698564773,32.12,78184.8,67.0,-0.07493,7e-05,8.4258]
[1777698564983,32.12,78184.8,67.0,-0.07493,7e-05,8.4258]
[1777698570815,32.12,78185.28,67.0,-0.07488,7e-05,8.42178]
[1777698575850,32.12,78185.78,67.0,-0.0748,7e-05,8.41367]
[1777698580885,32.12,78181.1,67.0,-0.07514,7e-05,8.44208]
[1777698582004,32.12,78178.8,67.0,-0.0753,7e-05,8.45609]
[1777698582059,32.12,78178.8,67.0,-0.0753,7e-05,8.45609]
[1777698582176,32.12,78178.8,67.0,-0.0753,7e-05,8.45609]
[1777698582899,32.12,78167.79,67.0,-0.07612,7e-05,8.52501]
[1777698584913,32.12,78152.57,67.0,-0.07728,8e-05,8.62135]
[1777698589948,32.12,78146.52,67.0,-0.07774,8e-05,8.65967]
[1777698595421,32.12,78145.83,67.0,-0.07779,8e-05,8.66415]
[1777698601026,32.12,78145.12,67.0,-0.07785,8e-05,8.66888]
[1777698606346,32.12,78145.12,67.0,-0.07785,8e-05,8.66904]
[1777698610151,32.12,78145.11,67.0,-0.07785,8e-05,8.66919]
[1777698615176,32.12,78145.15,67.0,-0.07785,8e-05,8.6693]
[1777698617139,32.12,78156.86,67.0,-0.07697,8e-05,8.59564]
[1777698622174,32.12,78156.64,67.0,-0.07699,8e-05,8.59795]
[1777698627206,32.12,78157.06,67.0,-0.07697,8e-05,8.59607]
[1777698627834,32.12,78157.06,67.0,-0.07697,8e-05,8.59607]
[1777698628677,32.12,78106.36,67.0,-0.08088,8e-05,8.91872]
[1777698629638,32.12,78106.36,67.0,-0.08088,8e-05,8.91872]
[1777698629879,32.12,78100.74,67.0,-0.08132,8e-05,8.95451]
[1777698635201,32.11,78100.66,67.0,-0.08124,8e-05,8.94643]
[1777698635987,32.11,78100.66,67.0,-0.08124,8e-05,8.94643]
[1777698636785,32.11,78100.66,67.0,-0.08124,8e-05,8.94643]
[1777698636873,32.11,78101.09,67.0,-0.08118,8e-05,8.94198]
[1777698642323,32.11,78104.23,67.0,-0.08091,8e-05,8.91992]
[1777698647359,32.1,78104.11,67.0,-0.08091,8e-05,8.91928]
[1777698654741,32.1,78103.82,67.0,-0.08091,8e-05,8.92003]
[1777698654828,32.1,78103.82,67.0,-0.08091,8e-05,8.91921]
[1777698656802,32.1,78103.85,67.0,-0.08089,8e-05,8.91829]
[1777698656883,32.1,78103.85,67.0,-0.08089,8e-05,8.91757]
[1777698663370,32.1,78103.85,67.0,-0.08089,8e-05,8.91757]
[1777698664228,32.09,78103.85,67.0,-0.08086,8e-05,8.91574]
[1777698666407,32.09,78104.79,67.0,-0.08078,8e-05,8.90919]
[1777698667877,32.09,78105.39,67.0,-0.08073,8e-05,8.9051]
[1777698670216,32.09,78107.43,67.0,-0.08057,8e-05,8.89131]
[1777698675555,32.09,78106.6,67.0,-0.08061,8e-05,8.89528]
[1777698677615,32.09,78106.64,67.0,-0.08061,8e-05,8.89479]
[1777698683611,32.09,78116.18,67.0,-0.07985,8e-05,8.83226]
[1777698688273,32.09,78118.04,67.0,-0.0797,8e-05,8.81992]
[1777698690231,32.08,78099.13,67.0,-0.08117,8e-05,8.94058]
[1777698690899,32.08,78099.13,67.0,-0.08117,8e-05,8.94058]
[1777698695446,32.08,78096.93,67.0,-0.08129,8e-05,8.94869]
[1777698700732,32.08,78096.99,67.0,-0.08126,8e-05,8.94625]
[1777698702936,32.08,78096.98,67.0,-0.08125,8e-05,8.94598]
[1777698703282,32.08,78096.95,67.0,-0.08125,8e-05,8.94585]
[1777698708788,32.07,78091.85,67.0,-0.08165,8e-05,8.97798]
[1777698713823,32.07,78092.19,67.0,-0.08162,8e-05,8.97539]
[1777698714589,32.07,78092.19,67.0,-0.08162,8e-05,8.97539]
[1777698714960,32.07,78092.19,67.0,-0.08162,8e-05,8.97539]
[1777698715838,32.07,78095.72,67.0,-0.08133,8e-05,8.95224]
[1777698720873,32.07,78098.05,67.0,-0.0811,8e-05,8.9335]
[1777698724920,32.06,78103.28,67.0,-0.08067,8e-05,8.89773]
[1777698724938,32.06,78104.08,67.0,-0.08059,8e-05,8.89191]
[1777698730944,32.06,78104.65,67.0,-0.08053,8e-05,8.88659]
[1777698731417,32.06,78104.65,67.0,-0.08053,8e-05,8.88659]
[1777698731824,32.06,78104.65,67.0,-0.08053,8e-05,8.88659]
[1777698733394,32.06,78107.3,67.0,-0.08032,8e-05,8.86921]
[1777698739001,32.06,78109.66,67.0,-0.08012,8e-05,8.85312]
[1777698739577,32.06,78109.66,67.0,-0.08012,8e-05,8.85312]
[1777698740014,32.06,78109.67,67.0,-0.08012,8e-05,8.85292]
[1777698746051,32.05,78111.8,67.0,-0.07991,8e-05,8.83542]
[1777698752286,32.04,78111.56,67.0,-0.0799,8e-05,8.83447]
[1777698752473,32.04,78111.56,67.0,-0.0799,8e-05,8.83447]
[1777698752498,32.04,78111.56,67.0,-0.0799,8e-05,8.83447]
[1777698753589,32.04,78111.56,67.0,-0.07984,8e-05,8.82837]
[1777698753679,32.04,78097.74,67.0,-0.08092,8e-05,8.91644]
[1777698760105,32.04,78093.1,67.0,-0.08127,8e-05,8.94502]
[1777698766273,32.03,78093.25,67.0,-0.08123,8e-05,8.94219]
[1777698772233,32.03,78094.98,67.0,-0.08107,8e-05,8.92936]
[1777698774522,32.03,78094.93,67.0,-0.08108,8e-05,8.92944]
[1777698774562,32.03,78096.97,67.0,-0.08091,8e-05,8.91607]
[1777698776612,32.03,78098.13,67.0,-0.08081,8e-05,8.90812]
[1777698776977,32.03,78098.13,67.0,-0.08081,8e-05,8.90812]
[1777698777072,32.03,78088.97,67.0,-0.08153,8e-05,8.96666]
[1777698777582,32.03,78071.92,67.0,-0.08289,8e-05,9.07672]
[1777698783311,32.02,78063.3,67.0,-0.08357,8e-05,9.1315]
[1777698786860,32.02,78063.92,67.0,-0.08351,8e-05,9.12689]
[1777698786912,32.02,78063.92,67.0,-0.08351,8e-05,9.12689]
[1777698792378,32.02,78062.41,67.0,-0.08359,8e-05,9.133]
[1777698797414,32.01,78062.91,67.0,-0.08351,8e-05,9.12679]
[1777698798124,32.01,78062.91,67.0,-0.08351,8e-05,9.12679]
[1777698803259,32.01,78060.41,67.0,-0.08367,8e-05,9.1401]
[1777698803772,32.01,78060.41,67.0,-0.08367,8e-05,9.1401]
[1777698803873,32.0,78060.37,67.0,-0.08367,8e-05,9.13975]
[1777698805025,32.0,78060.37,67.0,-0.08367,8e-05,9.13975]
[1777698805126,32.0,78061.08,67.0,-0.08361,8e-05,9.13499]
[1777698805175,32.0,78061.08,67.0,-0.08361,8e-05,9.13499]
[1777698805469,32.0,78059.91,67.0,-0.0837,8e-05,9.14249]
[1777698806968,32.0,78059.91,67.0,-0.0837,8e-05,9.14249]
[1777698807070,32.0,78059.76,67.0,-0.08371,8e-05,9.14333]
[1777698807728,32.0,78059.76,67.0,-0.08371,8e-05,9.14333]
[1777698807829,32.0,78059.64,67.0,-0.08372,8e-05,9.14349]
[1777698809869,32.0,78059.56,67.0,-0.08372,8e-05,9.14387]
[1777698809970,32.0,78059.66,67.0,-0.08371,8e-05,9.14308]
[1777698814033,32.0,78059.7,67.0,-0.08366,8e-05,9.13727]
[1777698814112,32.0,78060.58,67.0,-0.08357,8e-05,9.13031]
[1777698815599,32.0,78060.39,67.0,-0.08358,8e-05,9.13094]
[1777698815700,32.0,78059.87,67.0,-0.08362,8e-05,9.1342]
[1777698816749,32.0,78059.87,67.0,-0.08362,8e-05,9.1342]
[1777698822588,31.99,78061.48,67.0,-0.08344,8e-05,9.11948]
[1777698827624,31.98,78063.35,67.0,-0.08325,8e-05,9.10432]
[1777698829604,31.98,78062.76,67.0,-0.08329,8e-05,9.10758]
[1777698829637,31.98,78062.98,67.0,-0.08327,8e-05,9.10556]
[1777698834764,31.97,78068.22,67.0,-0.08281,8e-05,9.06831]
[1777698840181,31.97,78072.8,67.0,-0.08239,8e-05,9.034]
[1777698840583,31.97,78072.8,67.0,-0.08239,8e-05,9.034]
[1777698840885,31.97,78072.8,67.0,-0.08239,8e-05,9.034]
[1777698840986,31.96,78072.25,67.0,-0.08242,8e-05,9.03684]
[1777698842043,31.96,78072.25,67.0,-0.08242,8e-05,9.03684]
[1777698844305,31.96,78072.48,67.0,-0.08241,8e-05,9.03559]
[1777698844743,31.97,78073.28,67.0,-0.08235,8e-05,9.03067]
[1777698846285,31.96,78073.33,67.0,-0.08234,8e-05,9.03014]
[1777698846757,31.96,78073.5,67.0,-0.08232,8e-05,9.02883]
[1777698850199,31.97,78073.11,67.0,-0.08236,8e-05,9.03217]
[1777698850785,31.97,78073.2,67.0,-0.08236,8e-05,9.03185]
[1777698855821,31.96,78074.2,67.0,-0.08227,8e-05,9.02432]
[1777698860856,31.96,78073.95,67.0,-0.08227,8e-05,9.02489]
[1777698865891,31.96,78074.21,67.0,-0.08224,8e-05,9.02213]
[1777698870926,31.96,78073.88,67.0,-0.08225,8e-05,9.02322]
[1777698875961,31.96,78078.05,67.0,-0.08188,8e-05,8.99091]
[1777698880996,31.96,78079.87,67.0,-0.08172,8e-05,8.97835]
[1777698886213,31.95,78080.7,67.0,-0.08165,8e-05,8.97224]
[1777698892073,31.95,78082.88,67.0,-0.08145,8e-05,8.95599]
[1777698897108,31.95,78083.93,67.0,-0.08134,8e-05,8.94725]
[1777698897226,31.95,78083.93,67.0,-0.08134,8e-05,8.94725]
[1777698903149,31.94,78089.98,67.0,-0.08085,8e-05,8.90734]
[1777698908192,31.94,78091.11,67.0,-0.08076,8e-05,8.89991]
[1777698914229,31.94,78089.69,67.0,-0.08085,8e-05,8.90752]
[1777698919262,31.94,78089.66,67.0,-0.08084,8e-05,8.90592]
[1777698924298,31.94,78087.57,67.0,-0.08098,8e-05,8.91797]
[1777698930258,31.93,78086.59,67.0,-0.08104,8e-05,8.92278]
[1777698937197,31.93,78090.56,67.0,-0.08069,8e-05,8.89271]
[1777698945030,31.93,78086.16,67.0,-0.08104,8e-05,8.92133]
[1777698951490,31.93,78086.59,67.0,-0.08101,8e-05,8.91868]
[1777698957532,31.93,78085.7,67.0,-0.08108,8e-05,8.92456]
[1777698962567,31.93,78078.06,67.0,-0.08169,8e-05,8.97409]
[1777698967602,31.93,78076.2,67.0,-0.08184,8e-05,8.98591]
[1777698972637,31.93,78076.5,67.0,-0.08181,8e-05,8.9837]
[1777698979686,31.93,78076.58,67.0,-0.0818,8e-05,8.98301]
[1777698984721,31.93,78076.66,67.0,-0.08179,8e-05,8.98241]
[1777698991770,31.93,78076.47,67.0,-0.08177,8e-05,8.97929]
[1777698997326,31.93,78085.17,67.0,-0.08109,8e-05,8.92327]
[1777699002847,31.93,78086.52,67.0,-0.08097,8e-05,8.91359]
[1777699007882,31.93,78086.56,67.0,-0.08095,8e-05,8.91229]
[1777699012916,31.93,78087.66,67.0,-0.08085,8e-05,8.90412]
[1777699020973,31.92,78086.21,67.0,-0.08094,8e-05,8.91174]
[1777699026008,31.92,78084.44,67.0,-0.08107,8e-05,8.9219]
[1777699030689,31.92,78085.0,67.0,-0.08102,8e-05,8.9175]
[1777699036079,31.92,78085.05,67.0,-0.08101,8e-05,8.9168]
[1777699041113,31.92,78085.96,67.0,-0.08094,8e-05,8.91102]
[1777699041370,31.92,78085.96,67.0,-0.08094,8e-05,8.91102]
[1777699047155,31.92,78087.75,67.0,-0.08078,8e-05,8.89816]
[1777699052191,31.91,78090.08,67.0,-0.08055,8e-05,8.87763]
[1777699058233,31.91,78090.5,67.0,-0.0805,8e-05,8.87366]
[1777699064275,31.91,78091.68,67.0,-0.08039,8e-05,8.86488]
[1777699069309,31.91,78091.74,67.0,-0.08038,8e-05,8.86358]
[1777699074345,31.91,78096.72,67.0,-0.07997,8e-05,8.83062]
[1777699080387,31.9,78097.33,67.0,-0.07992,8e-05,8.82594]
[1777699088415,31.9,78102.01,67.0,-0.07955,8e-05,8.79541]
[1777699094489,31.9,78105.68,67.0,-0.07925,8e-05,8.77124]
[1777699100745,31.9,78103.92,67.0,-0.07939,8e-05,8.78235]
[1777699106572,31.9,78103.94,67.0,-0.07938,8e-05,8.78176]
[1777699107890,31.9,78103.94,67.0,-0.07938,8e-05,8.78176]
[1777699110121,31.9,78104.03,67.0,-0.07937,8e-05,8.78106]
[1777699110788,31.9,78104.03,67.0,-0.07937,8e-05,8.78099]
[1777699116642,31.9,78104.49,67.0,-0.0793,8e-05,8.7733]
[1777699121146,31.9,78106.89,67.0,-0.07911,8e-05,8.75777]
[1777699121175,31.9,78106.89,67.0,-0.07911,8e-05,8.75777]
[1777699121176,31.9,78107.15,67.0,-0.07909,8e-05,8.75606]
[1777699123668,31.9,78106.68,67.0,-0.07911,8e-05,8.75796]
[1777699124282,31.9,78106.68,67.0,-0.07911,8e-05,8.75796]
[1777699126811,31.9,78111.04,67.0,-0.07875,8e-05,8.72838]
[1777699126880,31.89,78112.0,67.0,-0.07867,8e-05,8.72172]
[1777699131920,31.89,78113.37,67.0,-0.07857,8e-05,8.71304]
[1777699134348,31.89,78114.43,67.0,-0.07848,8e-05,8.70633]
[1777699139803,31.89,78113.13,67.0,-0.07859,8e-05,8.71482]
[1777699145846,31.9,78115.4,67.0,-0.07841,8e-05,8.70054]
[1777699150881,31.9,78115.3,67.0,-0.07842,8e-05,8.70137]
[1777699153667,31.9,78116.72,67.0,-0.07832,8e-05,8.69234]
[1777699158937,31.9,78115.78,67.0,-0.07839,8e-05,8.69869]
[1777699159720,31.9,78115.78,67.0,-0.07839,8e-05,8.69869]
[1777699164979,31.9,78115.1,67.0,-0.07845,8e-05,8.70323]
[1777699170014,31.9,78114.02,67.0,-0.07853,8e-05,8.71027]
[1777699176056,31.9,78111.22,67.0,-0.07872,8e-05,8.72393]
[1777699181091,31.9,78110.08,67.0,-0.0788,8e-05,8.73122]
[1777699185495,31.9,78107.85,67.0,-0.07898,8e-05,8.74543]
[1777699191161,31.9,78106.84,67.0,-0.07905,8e-05,8.75169]
[1777699194674,31.9,78105.73,67.0,-0.07914,8e-05,8.75869]
[1777699195238,31.9,78105.73,67.0,-0.07914,8e-05,8.75869]
[1777699195438,31.9,78105.73,67.0,-0.07914,8e-05,8.75869]
[1777699195765,31.9,78105.73,67.0,-0.07914,8e-05,8.75869]
[1777699195530,31.9,78105.73,67.0,-0.07914,8e-05,8.75865]
[1777699196046,31.9,78105.73,67.0,-0.07914,8e-05,8.75865]
[1777699196196,31.9,78068.65,67.0,-0.08206,8e-05,8.99767]
[1777699196616,31.9,78068.65,67.0,-0.08206,8e-05,8.99767]
[1777699197226,31.9,78068.65,67.0,-0.08206,8e-05,8.99767]
[1777699197277,31.9,78046.95,67.0,-0.08381,8e-05,9.13903]
[1777699200272,31.89,78045.76,67.0,-0.0839,8e-05,9.14612]
[1777699200320,31.89,78045.99,67.0,-0.08387,8e-05,9.14427]
[1777699200992,31.89,78045.99,67.0,-0.08387,8e-05,9.14427]
[1777699201231,31.89,78053.05,67.0,-0.0833,8e-05,9.09823]
[1777699201565,31.89,78053.05,67.0,-0.0833,8e-05,9.09823]
[1777699202238,31.89,78054.6,67.0,-0.08317,8e-05,9.08784]
[1777699203025,31.89,78054.6,67.0,-0.08317,8e-05,9.08784]
[1777699203245,31.89,78054.24,67.0,-0.08321,8e-05,9.09041]
[1777699203949,31.89,78054.24,67.0,-0.08321,8e-05,9.09041]
[1777699207690,31.89,78048.16,67.0,-0.08368,8e-05,9.12898]
[1777699213554,31.89,78050.59,67.0,-0.08347,8e-05,9.11167]
[1777699220364,31.88,78049.59,67.0,-0.08352,8e-05,9.11596]
[1777699225777,31.88,78049.52,67.0,-0.08352,8e-05,9.11531]
[1777699230879,31.88,78050.03,67.0,-0.08345,8e-05,9.1103]
[1777699236477,31.88,78050.87,67.0,-0.08333,8e-05,9.09892]
[1777699241512,31.87,78049.75,67.0,-0.08341,8e-05,9.10496]
[1777699246547,31.87,78048.86,67.0,-0.08346,8e-05,9.10948]
[1777699251582,31.87,78048.62,67.0,-0.08347,8e-05,9.10972]
[1777699259639,31.86,78048.62,67.0,-0.08344,8e-05,9.10742]
[1777699265681,31.86,78048.55,67.0,-0.08343,8e-05,9.10637]
[1777699269052,31.86,78036.87,67.0,-0.08437,8e-05,9.18218]
[1777699270045,31.86,78036.87,67.0,-0.08437,8e-05,9.18218]
[1777699270202,31.86,78036.87,67.0,-0.08437,8e-05,9.18218]
[1777699270302,31.86,78033.13,67.0,-0.08467,8e-05,9.20639]
[1777699270991,31.86,78033.13,67.0,-0.08467,8e-05,9.20639]
[1777699271000,31.86,78033.36,67.0,-0.08465,8e-05,9.20495]
[1777699273833,31.86,78033.33,67.0,-0.08465,8e-05,9.20433]
[1777699274552,31.86,78033.98,67.0,-0.08459,8e-05,9.19965]
[1777699279781,31.86,78036.3,67.0,-0.0844,8e-05,9.18497]
[1777699285823,31.86,78036.17,67.0,-0.08442,8e-05,9.18643]
[1777699291025,31.86,78038.08,67.0,-0.08427,8e-05,9.17421]
[1777699291127,31.86,78037.88,67.0,-0.08425,8e-05,9.17144]
[1777699292609,31.86,78037.88,67.0,-0.08425,8e-05,9.17144]
[1777699292630,31.86,78042.26,67.0,-0.08389,8e-05,9.14204]
[1777699294015,31.86,78044.31,67.0,-0.08372,8e-05,9.12861]
[1777699294026,31.86,78044.31,67.0,-0.08372,8e-05,9.1288]
[1777699298740,31.86,78044.44,67.0,-0.0837,8e-05,9.12711]
[1777699300234,31.86,78044.48,67.0,-0.08369,8e-05,9.12629]
[1777699300333,31.86,78044.48,67.0,-0.08369,8e-05,9.12602]
[1777699307977,31.86,78045.66,67.0,-0.08362,8e-05,9.12003]
[1777699313011,31.86,78044.32,67.0,-0.08374,8e-05,9.12987]
[1777699318048,31.86,78044.35,67.0,-0.08375,8e-05,9.1307]
[1777699323082,31.87,78044.7,67.0,-0.08373,8e-05,9.12942]
[1777699328118,31.87,78046.31,67.0,-0.08361,8e-05,9.11996]
[1777699334160,31.87,78046.14,67.0,-0.08364,8e-05,9.12241]
[1777699339197,31.87,78046.3,67.0,-0.08364,8e-05,9.12247]
[1777699344230,31.87,78051.53,67.0,-0.08323,8e-05,9.08937]
[1777699349266,31.88,78056.85,67.0,-0.08282,8e-05,9.05612]
[1777699350247,31.88,78056.85,67.0,-0.08282,8e-05,9.05612]
[1777699350273,31.88,78056.44,67.0,-0.08286,8e-05,9.0591]
[1777699352349,31.88,78059.63,67.0,-0.08256,8e-05,9.03384]
[1777699352608,31.88,78062.12,67.0,-0.08236,8e-05,9.01749]
[1777699353966,31.88,78060.94,67.0,-0.08246,8e-05,9.02554]
[1777699354300,31.88,78060.66,67.0,-0.08249,8e-05,9.02772]
[1777699361350,31.88,78060.12,67.0,-0.08252,8e-05,9.03032]
[1777699366385,31.88,78058.35,67.0,-0.08265,8e-05,9.04112]
[1777699371420,31.87,78059.27,67.0,-0.08257,8e-05,9.03439]
[1777699375076,31.87,78059.43,67.0,-0.08256,8e-05,9.03306]
[1777699378856,31.87,78059.37,67.0,-0.08255,8e-05,9.03231]
[1777699379476,31.87,78059.32,67.0,-0.08254,8e-05,9.03179]
[1777699385431,31.87,78059.53,67.0,-0.08253,8e-05,9.03061]
[1777699387432,31.87,78059.27,67.0,-0.08255,8e-05,9.03257]
[1777699392567,31.87,78060.91,67.0,-0.08244,8e-05,9.02373]
[1777699397601,31.88,78062.15,67.0,-0.08236,8e-05,9.01745]
[1777699402721,31.88,78063.1,67.0,-0.0823,8e-05,9.01273]
[1777699406492,31.88,78063.08,67.0,-0.08232,8e-05,9.01435]
[1777699406665,31.88,78063.1,67.0,-0.08233,8e-05,9.01459]
[1777699407705,31.88,78063.1,67.0,-0.08233,8e-05,9.01459]
[1777699408507,31.88,78063.06,67.0,-0.08233,8e-05,9.01473]
[1777699413714,31.88,78063.55,67.0,-0.08225,8e-05,9.00656]
[1777699418749,31.88,78063.37,67.0,-0.08225,8e-05,9.00717]
[1777699422490,31.88,78063.32,67.0,-0.08225,8e-05,9.00715]
[1777699427812,31.88,78063.4,67.0,-0.08224,8e-05,9.00583]
[1777699432848,31.88,78063.22,67.0,-0.08225,8e-05,9.00643]
[1777699440904,31.88,78062.38,67.0,-0.0823,8e-05,9.01102]
[1777699445939,31.88,78061.95,67.0,-0.08233,8e-05,9.01316]
[1777699453995,31.87,78062.57,67.0,-0.08227,8e-05,9.00811]
[1777699459030,31.87,78063.52,67.0,-0.08218,8e-05,9.00133]
[1777699463811,31.87,78062.33,67.0,-0.08227,8e-05,9.0086]
[1777699469522,31.87,78061.59,67.0,-0.08232,8e-05,9.01276]
[1777699474784,31.87,78060.67,67.0,-0.08236,8e-05,9.01376]
[1777699480273,31.87,78058.47,67.0,-0.08252,8e-05,9.02714]
[1777699486684,31.87,78059.71,67.0,-0.08241,8e-05,9.01815]
[1777699492261,31.86,78060.84,67.0,-0.08231,8e-05,9.0098]
[1777699497301,31.86,78064.3,67.0,-0.08202,8e-05,8.98683]
[1777699503337,31.86,78063.0,67.0,-0.08212,8e-05,8.9946]
[1777699508373,31.86,78063.11,67.0,-0.0821,8e-05,8.99329]
[1777699513152,31.86,78063.11,67.0,-0.0821,8e-05,8.99306]
[1777699518446,31.86,78059.94,67.0,-0.08233,8e-05,9.01129]
[1777699524872,31.85,78060.08,67.0,-0.08228,8e-05,9.00778]
[1777699530772,31.85,78059.81,67.0,-0.08229,8e-05,9.00857]
[1777699536571,31.85,78059.37,67.0,-0.08228,8e-05,9.0062]
[1777699541606,31.85,78058.27,67.0,-0.08236,8e-05,9.0127]
[1777699546641,31.84,78058.53,67.0,-0.08233,8e-05,9.01033]
[1777699551676,31.84,78058.67,67.0,-0.08232,8e-05,9.00877]
[1777699556297,31.84,78059.61,67.0,-0.08223,8e-05,9.00215]
[1777699561746,31.84,78059.75,67.0,-0.0822,8e-05,8.99916]
[1777699566916,31.83,78059.8,67.0,-0.08217,8e-05,8.99688]
[1777699573831,31.83,78059.93,67.0,-0.08215,8e-05,8.99503]
[1777699579873,31.83,78060.05,67.0,-0.08213,8e-05,8.99366]
[1777699580608,31.83,78060.05,67.0,-0.08213,8e-05,8.99366]
[1777699580880,31.83,78060.26,67.0,-0.08211,8e-05,8.99219]
[1777699581119,31.83,78060.26,67.0,-0.08211,8e-05,8.99219]
[1777699581220,31.83,78060.26,67.0,-0.08212,8e-05,8.99258]
[1777699586922,31.83,78064.15,67.0,-0.0818,8e-05,8.96682]
[1777699592034,31.83,78064.14,67.0,-0.0818,8e-05,8.96657]
[1777699598000,31.83,78064.31,67.0,-0.08172,8e-05,8.95902]
[1777699603941,31.82,78063.64,67.0,-0.08176,8e-05,8.962]
[1777699613107,31.82,78061.96,67.0,-0.08188,8e-05,8.97155]
[1777699618143,31.82,78062.09,67.0,-0.08186,8e-05,8.97027]
[1777699624185,31.82,78061.92,67.0,-0.08187,8e-05,8.97086]
[1777699624981,31.82,78061.92,67.0,-0.08187,8e-05,8.97086]
[1777699630227,31.82,78062.03,67.0,-0.08184,8e-05,8.96822]
[1777699635262,31.81,78061.75,67.0,-0.08184,8e-05,8.96823]
[1777699641304,31.81,78062.13,67.0,-0.08178,8e-05,8.9636]
[1777699646339,31.81,78061.99,67.0,-0.08177,8e-05,8.96273]
[1777699651373,31.8,78061.97,67.0,-0.08172,8e-05,8.95681]
[1777699656409,31.8,78062.4,67.0,-0.08166,8e-05,8.95229]
[1777699661444,31.8,78061.73,67.0,-0.0817,8e-05,8.95496]
[1777699666479,31.79,78061.91,67.0,-0.08166,8e-05,8.95211]
[1777699671514,31.79,78061.52,67.0,-0.08167,8e-05,8.95298]
[1777699676549,31.79,78061.1,67.0,-0.08169,8e-05,8.95404]
[1777699681584,31.78,78061.35,67.0,-0.08164,8e-05,8.95075]
[1777699685893,31.78,78058.54,67.0,-0.08186,8e-05,8.96801]
[1777699685930,31.78,78058.53,67.0,-0.08185,8e-05,8.96772]
[1777699687311,31.78,78057.98,67.0,-0.08189,8e-05,8.97095]
[1777699692523,31.78,78057.34,67.0,-0.08197,8e-05,8.97688]
[1777699697696,31.79,78054.47,67.0,-0.08223,8e-05,8.99791]
[1777699703003,31.79,78056.55,67.0,-0.08208,8e-05,8.98589]
[1777699713808,31.8,78057.91,67.0,-0.08199,8e-05,8.97769]
[1777699720856,31.81,78057.98,67.0,-0.08202,8e-05,8.98015]
[1777699722393,31.81,78057.98,67.0,-0.08202,8e-05,8.98015]
[1777699722871,31.81,78057.87,67.0,-0.08204,8e-05,8.9817]
[1777699725128,31.81,78057.93,67.0,-0.08204,8e-05,8.98117]
[1777699725892,31.81,78058.05,67.0,-0.08203,8e-05,8.98033]
[1777699730149,31.81,78056.95,67.0,-0.08213,8e-05,8.98914]
[1777699730468,31.81,78056.95,67.0,-0.08214,8e-05,8.98955]
[1777699739990,31.81,78056.95,67.0,-0.08213,8e-05,8.98887]
[1777699745025,31.81,78056.78,67.0,-0.08214,8e-05,8.98961]
[1777699750060,31.81,78060.7,67.0,-0.08182,8e-05,8.96374]
[1777699752493,31.81,78064.22,67.0,-0.08154,8e-05,8.94075]
[1777699753081,31.81,78075.66,67.0,-0.08063,8e-05,8.86654]
[1777699758116,31.81,78084.56,67.0,-0.07993,8e-05,8.80984]
[1777699764924,31.81,78084.95,67.0,-0.07991,8e-05,8.80807]
[1777699771268,31.81,78090.38,67.0,-0.07948,8e-05,8.77306]
[1777699776540,31.81,78092.21,67.0,-0.0793,8e-05,8.75661]
[1777699781540,31.81,78094.35,67.0,-0.07913,8e-05,8.74257]
[1777699787473,31.81,78097.1,67.0,-0.07891,8e-05,8.7247]
[1777699793364,31.81,78097.83,67.0,-0.07885,8e-05,8.71976]
[1777699799047,31.81,78097.15,67.0,-0.07891,8e-05,8.72392]
[1777699804441,31.81,78097.29,67.0,-0.07889,8e-05,8.72262]
[1777699809476,31.81,78097.67,67.0,-0.07886,8e-05,8.71988]
[1777699814511,31.81,78097.18,67.0,-0.07889,8e-05,8.72277]
[1777699820556,31.81,78096.92,67.0,-0.07891,8e-05,8.72417]
[1777699825592,31.81,78096.92,67.0,-0.07891,8e-05,8.724]
[1777699830626,31.81,78097.32,67.0,-0.07887,8e-05,8.72131]
[1777699835661,31.81,78097.59,67.0,-0.07882,8e-05,8.71527]
[1777699840698,31.81,78097.79,67.0,-0.0788,8e-05,8.714]
[1777699850771,31.81,78097.84,67.0,-0.0788,8e-05,8.71377]
[1777699855806,31.81,78099.25,67.0,-0.07869,8e-05,8.70484]
[1777699861848,31.81,78099.12,67.0,-0.0787,8e-05,8.70586]
[1777699867699,31.81,78100.18,67.0,-0.07862,8e-05,8.69921]
[1777699872925,31.81,78106.06,67.0,-0.07817,8e-05,8.66202]
[1777699877960,31.81,78105.94,67.0,-0.07819,8e-05,8.66336]
[1777699882995,31.81,78115.83,67.0,-0.07744,8e-05,8.60101]
[1777699888030,31.81,78125.24,67.0,-0.07673,8e-05,8.5425]
[1777699891064,31.81,78131.16,67.0,-0.07629,8e-05,8.50559]
[1777699891850,31.81,78135.28,67.0,-0.07595,8e-05,8.47566]
[1777699892459,31.82,78135.48,67.0,-0.07594,8e-05,8.47482]
[1777699898171,31.82,78135.19,67.0,-0.07598,8e-05,8.47886]
[1777699898317,31.82,78133.69,67.0,-0.0761,8e-05,8.48879]
[1777699899238,31.82,78133.69,67.0,-0.0761,8e-05,8.48879]
[1777699901306,31.82,78129.94,67.0,-0.0764,8e-05,8.51381]
[1777699907162,31.83,78133.01,67.0,-0.0762,8e-05,8.49668]
[1777699908245,31.83,78133.01,67.0,-0.0762,8e-05,8.49668]
[1777699914212,31.83,78143.82,67.0,-0.07542,8e-05,8.43147]
[1777699919247,31.84,78146.15,67.0,-0.07527,8e-05,8.41942]
[1777699924282,31.84,78143.79,67.0,-0.07549,8e-05,8.43753]
[1777699929316,31.85,78143.82,67.0,-0.07552,8e-05,8.43999]
[1777699935359,31.85,78143.66,67.0,-0.07557,8e-05,8.4443]
[1777699941201,31.86,78144.3,67.0,-0.07554,8e-05,8.4425]
[1777699946438,31.87,78149.94,67.0,-0.07517,8e-05,8.41114]
[1777699951473,31.87,78153.43,67.0,-0.07491,7e-05,8.38821]
[1777699956508,31.88,78154.91,67.0,-0.07484,7e-05,8.38225]
[1777699961543,31.89,78162.89,67.0,-0.07429,7e-05,8.33575]
[1777699966578,31.89,78164.65,67.0,-0.0742,7e-05,8.32847]
[1777699971613,31.9,78166.65,67.0,-0.0741,7e-05,8.31972]
[1777699976648,31.91,78158.58,67.0,-0.07474,7e-05,8.37376]
[1777699981683,31.91,78157.24,67.0,-0.07488,7e-05,8.38541]
[1777699986718,31.92,78158.55,67.0,-0.07481,7e-05,8.3803]
[1777699991754,31.92,78158.15,67.0,-0.07488,7e-05,8.38589]
[1777699996790,31.93,78158.58,67.0,-0.07488,7e-05,8.38624]
[1777700003839,31.94,78158.35,67.0,-0.07495,7e-05,8.39199]
[1777700009880,31.94,78158.21,67.0,-0.075,7e-05,8.39649]
[1777700015923,31.95,78158.54,67.0,-0.07499,7e-05,8.39371]
[1777700020958,31.96,78159.11,67.0,-0.07498,7e-05,8.39302]
[1777700030021,31.97,78159.72,67.0,-0.07499,7e-05,8.39425]
[1777700035056,31.97,78164.9,67.0,-0.07464,7e-05,8.36465]
[1777700040091,31.98,78166.66,67.0,-0.07454,7e-05,8.3566]
[1777700045126,31.98,78164.86,67.0,-0.07471,7e-05,8.37078]
[1777700050161,31.99,78162.19,67.0,-0.07494,7e-05,8.39014]
[1777700055277,31.99,78161.06,67.0,-0.07505,7e-05,8.39927]
[1777700057687,31.99,78148.79,67.0,-0.07598,8e-05,8.4776]
[1777700060515,31.99,78147.44,67.0,-0.0761,8e-05,8.48725]
[1777700062686,32.0,78148.71,67.0,-0.07601,8e-05,8.48004]
[1777700063408,32.0,78148.71,67.0,-0.07601,8e-05,8.48004]
[1777700064065,32.0,78147.38,67.0,-0.07612,8e-05,8.48882]
[1777700069294,32.0,78146.22,67.0,-0.07623,8e-05,8.49855]
[1777700074329,32.01,78145.88,67.0,-0.07625,8e-05,8.49852]
[1777700079364,32.01,78149.17,67.0,-0.07603,8e-05,8.47998]
[1777700085406,32.01,78148.56,67.0,-0.07611,8e-05,8.48661]
[1777700090441,32.02,78148.5,67.0,-0.07615,8e-05,8.48981]
[1777700096483,32.03,78148.39,67.0,-0.07619,8e-05,8.49336]
[1777700101519,32.03,78148.44,67.0,-0.07621,8e-05,8.49544]
[1777700107560,32.04,78147.18,67.0,-0.07634,8e-05,8.50623]
[1777700112595,32.04,78144.64,67.0,-0.07656,8e-05,8.52447]
[1777700118637,32.04,78144.11,67.0,-0.07663,8e-05,8.53044]
[1777700124679,32.05,78143.55,67.0,-0.0767,8e-05,8.53658]
[1777700130725,32.05,78144.04,67.0,-0.0767,8e-05,8.5361]
[1777700135762,32.06,78144.7,67.0,-0.07664,8e-05,8.52992]
[1777700140796,32.06,78144.16,67.0,-0.07671,8e-05,8.53556]
[1777700147845,32.07,78144.05,67.0,-0.07675,8e-05,8.53931]
[1777700152880,32.07,78144.25,67.0,-0.07676,8e-05,8.54021]
[1777700155482,32.07,78144.25,67.0,-0.07676,8e-05,8.54021]
[1777700156974,32.07,78144.25,67.0,-0.07678,8e-05,8.5415]
[1777700164964,32.08,78144.01,67.0,-0.07684,8e-05,8.54685]
[1777700169999,32.09,78144.5,67.0,-0.07683,8e-05,8.54587]
[1777700175034,32.09,78144.53,67.0,-0.07685,8e-05,8.54779]
[1777700180069,32.09,78144.57,67.0,-0.07687,8e-05,8.54964]
[1777700185104,32.1,78144.05,67.0,-0.07694,8e-05,8.55499]
[1777700191146,32.1,78144.07,67.0,-0.07693,8e-05,8.55303]
[1777700196181,32.11,78144.04,67.0,-0.07696,8e-05,8.55525]
[1777700201216,32.11,78144.04,67.0,-0.07698,8e-05,8.55726]
[1777700206251,32.11,78150.34,67.0,-0.07653,8e-05,8.51975]
[1777700211286,32.12,78150.3,67.0,-0.07656,8e-05,8.52225]
[1777700216321,32.12,78149.74,67.0,-0.07663,8e-05,8.52795]
[1777700221356,32.13,78149.68,67.0,-0.07666,8e-05,8.53044]
[1777700226391,32.13,78151.03,67.0,-0.07658,8e-05,8.52404]
[1777700231426,32.13,78161.29,67.0,-0.07583,7e-05,8.46198]
[1777700231806,32.13,78161.29,67.0,-0.07583,7e-05,8.46198]
[1777700237468,32.14,78163.63,67.0,-0.0757,7e-05,8.45045]
[1777700242503,32.14,78164.89,67.0,-0.07563,7e-05,8.44508]
[1777700247538,32.15,78164.6,67.0,-0.07568,7e-05,8.44933]
[1777700254586,32.16,78166.7,67.0,-0.07553,7e-05,8.43523]
[1777700261636,32.16,78166.73,67.0,-0.07557,7e-05,8.43858]
[1777700266672,32.17,78166.69,67.0,-0.0756,7e-05,8.44086]
[1777700271706,32.17,78167.3,67.0,-0.07557,7e-05,8.43899]
[1777700276743,32.17,78168.52,67.0,-0.0755,7e-05,8.43332]
[1777700282785,32.18,78168.3,67.0,-0.07555,7e-05,8.43694]
[1777700288827,32.18,78169.95,67.0,-0.07545,7e-05,8.42881]
[1777700293862,32.19,78170.52,67.0,-0.07543,7e-05,8.42711]
[1777700298897,32.19,78170.61,67.0,-0.07544,7e-05,8.42841]
[1777700303931,32.19,78169.79,67.0,-0.07553,7e-05,8.43534]
[1777700308967,32.2,78169.74,67.0,-0.07555,7e-05,8.43743]
[1777700315012,32.2,78171.66,67.0,-0.0754,7e-05,8.4234]
[1777700321057,32.2,78176.57,67.0,-0.07506,7e-05,8.39525]
[1777700326092,32.21,78176.37,67.0,-0.0751,7e-05,8.39859]
[1777700331127,32.21,78177.24,67.0,-0.07506,7e-05,8.39524]
[1777700334939,32.21,78181.78,67.0,-0.07474,7e-05,8.36835]
[1777700335640,32.21,78181.78,67.0,-0.07474,7e-05,8.36835]
[1777700341158,32.22,78190.69,67.0,-0.07412,7e-05,8.31564]
[1777700341197,32.22,78192.64,67.0,-0.07398,7e-05,8.30412]
[1777700341712,32.22,78192.64,67.0,-0.07398,7e-05,8.30412]
[1777700342532,32.22,78192.64,67.0,-0.07398,7e-05,8.30412]
[1777700348248,32.22,78191.78,67.0,-0.07404,7e-05,8.30961]
[1777700353297,32.22,78191.66,67.0,-0.07405,7e-05,8.31057]
[1777700353652,32.22,78191.52,67.0,-0.07407,7e-05,8.31147]
[1777700359323,32.23,78191.29,67.0,-0.07412,7e-05,8.31622]
[1777700365323,32.23,78192.85,67.0,-0.07403,7e-05,8.30882]
[1777700371407,32.24,78193.84,67.0,-0.07398,7e-05,8.30318]
[1777700376441,32.25,78191.65,67.0,-0.07418,7e-05,8.31967]
[1777700382484,32.25,78192.19,67.0,-0.07418,7e-05,8.31982]
[1777700387519,32.26,78192.15,67.0,-0.07422,7e-05,8.32299]
[1777700392554,32.26,78191.98,67.0,-0.07426,7e-05,8.32694]
[1777700398353,32.27,78192.12,67.0,-0.07427,7e-05,8.32781]
[1777700403631,32.28,78190.21,67.0,-0.07447,7e-05,8.3442]
[1777700409673,32.28,78190.53,67.0,-0.07448,7e-05,8.34555]
[1777700410223,32.28,78190.53,67.0,-0.07448,7e-05,8.34555]
[1777700415715,32.29,78190.53,67.0,-0.07452,7e-05,8.34886]
[1777700420750,32.29,78196.61,67.0,-0.07411,7e-05,8.31405]
[1777700425785,32.3,78191.27,67.0,-0.07453,7e-05,8.35011]
[1777700430820,32.3,78192.04,67.0,-0.07451,7e-05,8.34812]
[1777700435855,32.31,78192.83,67.0,-0.07445,7e-05,8.34184]
[1777700441077,32.32,78193.2,67.0,-0.07446,7e-05,8.34239]
[1777700447940,32.32,78193.15,67.0,-0.07451,7e-05,8.34723]
[1777700454458,32.33,78193.32,67.0,-0.07453,7e-05,8.34843]
[1777700455298,32.33,78193.32,67.0,-0.07454,7e-05,8.34955]
[1777700456004,32.33,78193.32,67.0,-0.07455,7e-05,8.35011]
[1777700457264,32.33,78193.79,67.0,-0.07452,7e-05,8.34776]
[1777700459255,32.33,78194.31,67.0,-0.07449,7e-05,8.34568]
[1777700460885,32.34,78194.24,67.0,-0.07451,7e-05,8.34724]
[1777700466066,32.34,78193.53,67.0,-0.0746,7e-05,8.35499]
[1777700471101,32.35,78193.1,67.0,-0.07467,7e-05,8.3604]
[1777700476136,32.35,78193.26,67.0,-0.07469,7e-05,8.36213]
[1777700481171,32.36,78191.29,67.0,-0.07486,7e-05,8.37702]
[1777700486206,32.36,78190.82,67.0,-0.07493,7e-05,8.38252]
[1777700491240,32.37,78191.16,67.0,-0.0749,7e-05,8.37878]
[1777700498289,32.37,78191.34,67.0,-0.07493,7e-05,8.38129]
[1777700503292,32.38,78190.3,67.0,-0.07503,7e-05,8.38975]
[1777700507272,32.38,78190.38,67.0,-0.07505,7e-05,8.39127]
[1777700508500,32.38,78190.41,67.0,-0.07505,7e-05,8.39158]
[1777700514402,32.39,78190.9,67.0,-0.07506,7e-05,8.39207]
[1777700518534,32.39,78190.97,67.0,-0.07506,7e-05,8.39214]
[1777700524472,32.4,78189.43,67.0,-0.07522,7e-05,8.40609]
[1777700532528,32.41,78189.52,67.0,-0.07526,7e-05,8.40938]
[1777700535550,32.41,78189.52,67.0,-0.07526,7e-05,8.40938]
[1777700541591,32.41,78189.95,67.0,-0.07528,7e-05,8.41105]
[1777700546626,32.42,78189.92,67.0,-0.07531,7e-05,8.41364]
[1777700549132,32.42,78189.95,67.0,-0.07532,7e-05,8.41393]
[1777700549798,32.42,78189.95,67.0,-0.07532,7e-05,8.41393]
[1777700553300,32.42,78189.92,67.0,-0.07531,7e-05,8.41228]
[1777700553349,32.43,78189.92,67.0,-0.07532,7e-05,8.41276]
[1777700555282,32.43,78189.92,67.0,-0.07532,7e-05,8.41276]
[1777700555383,32.43,78189.92,67.0,-0.07532,7e-05,8.41269]
[1777700556489,32.43,78189.92,67.0,-0.07532,7e-05,8.41269]
[1777700556590,32.43,78189.92,67.0,-0.07532,7e-05,8.41317]
[1777700556926,32.43,78189.92,67.0,-0.07532,7e-05,8.41317]
[1777700562738,32.43,78190.02,67.0,-0.07531,7e-05,8.41234]
[1777700568780,32.43,78191.23,67.0,-0.07522,7e-05,8.40473]
[1777700573815,32.43,78191.17,67.0,-0.07523,7e-05,8.405]
[1777700577753,32.43,78191.36,67.0,-0.07521,7e-05,8.40376]
[1777700577855,32.43,78191.36,67.0,-0.07521,7e-05,8.40374]
[1777700578239,32.43,78191.36,67.0,-0.07521,7e-05,8.40374]
[1777700578850,32.43,78191.14,67.0,-0.07523,7e-05,8.4056]
[1777700583885,32.43,78191.31,67.0,-0.07522,7e-05,8.40444]
[1777700585235,32.43,78191.26,67.0,-0.07522,7e-05,8.40473]
[1777700585899,32.43,78191.25,67.0,-0.07522,7e-05,8.40477]
[1777700586219,32.43,78191.25,67.0,-0.07522,7e-05,8.40477]
[1777700586276,32.43,78191.25,67.0,-0.07523,7e-05,8.40526]
[1777700589105,32.43,78191.22,67.0,-0.07523,7e-05,8.40542]
[1777700594965,32.43,78191.37,67.0,-0.07522,7e-05,8.40434]
[1777700599973,32.43,78191.32,67.0,-0.07522,7e-05,8.40456]
[1777700603637,32.43,78191.7,67.0,-0.07519,7e-05,8.40212]
[1777700609060,32.43,78191.36,67.0,-0.07521,7e-05,8.40408]
[1777700614095,32.43,78191.17,67.0,-0.07519,7e-05,8.40091]
[1777700619130,32.43,78191.29,67.0,-0.07518,7e-05,8.40009]
[1777700625172,32.43,78191.15,67.0,-0.07519,7e-05,8.40088]
[1777700630207,32.43,78190.33,67.0,-0.07525,7e-05,8.40588]
[1777700632802,32.43,78190.24,67.0,-0.07526,7e-05,8.40641]
[1777700640277,32.43,78187.26,67.0,-0.07548,7e-05,8.4247]
[1777700641507,32.43,78187.26,67.0,-0.07548,7e-05,8.4247]
[1777700641563,32.43,78186.91,67.0,-0.0755,7e-05,8.42683]
[1777700647906,32.43,78186.55,67.0,-0.07556,7e-05,8.43143]
[1777700650842,32.43,78186.54,67.0,-0.07558,7e-05,8.43289]
[1777700650942,32.43,78186.58,67.0,-0.07558,7e-05,8.43311]
[1777700656389,32.43,78186.11,67.0,-0.07561,7e-05,8.43576]
[1777700661423,32.43,78188.16,67.0,-0.07546,7e-05,8.4229]
[1777700666458,32.43,78188.52,67.0,-0.07543,7e-05,8.42059]
[1777700671590,32.43,78188.03,67.0,-0.07546,7e-05,8.42354]
[1777700677186,32.43,78187.71,67.0,-0.07545,7e-05,8.42119]
[1777700677288,32.43,78187.71,67.0,-0.07545,7e-05,8.42118]
[1777700682574,32.44,78187.69,67.0,-0.07548,7e-05,8.42381]
[1777700687609,32.44,78188.04,67.0,-0.07549,7e-05,8.42414]
[1777700692644,32.45,78188.28,67.0,-0.0755,7e-05,8.42514]
[1777700698688,32.45,78188.18,67.0,-0.07554,7e-05,8.42872]
[1777700703721,32.46,78183.7,67.0,-0.0759,7e-05,8.45889]
[1777700708756,32.46,78182.52,67.0,-0.07602,7e-05,8.4684]
[1777700713913,32.46,78181.93,67.0,-0.07608,7e-05,8.47373]
[1777700719833,32.47,78180.0,67.0,-0.07625,7e-05,8.48842]
[1777700724868,32.47,78179.8,67.0,-0.07629,7e-05,8.4915]
[1777700729903,32.48,78176.13,67.0,-0.07658,7e-05,8.51597]
[1777700735945,32.48,78176.19,67.0,-0.07657,7e-05,8.5132]
[1777700741987,32.48,78176.21,67.0,-0.07659,7e-05,8.51495]
[1777700747021,32.49,78175.92,67.0,-0.07663,7e-05,8.51836]
[1777700749217,32.49,78176.3,67.0,-0.07661,7e-05,8.51664]
[1777700750042,32.49,78176.32,67.0,-0.07661,7e-05,8.51685]
[1777700755078,32.49,78176.29,67.0,-0.0766,7e-05,8.51613]
[1777700760113,32.48,78175.91,67.0,-0.07662,7e-05,8.51762]
[1777700766078,32.48,78175.31,67.0,-0.07666,7e-05,8.5205]
[1777700771277,32.48,78175.27,67.0,-0.07666,7e-05,8.52057]
[1777700771665,32.48,78175.27,67.0,-0.07666,7e-05,8.52057]
[1777700771767,32.48,78175.27,67.0,-0.07664,7e-05,8.51951]
[1777700776020,32.48,78175.24,67.0,-0.07666,7e-05,8.52071]
[1777700776122,32.48,78175.13,67.0,-0.07667,7e-05,8.52173]
[1777700781263,32.48,78174.57,67.0,-0.0767,7e-05,8.52413]
[1777700786299,32.48,78175.76,67.0,-0.0766,7e-05,8.51579]
[1777700796370,32.48,78175.91,67.0,-0.07653,7e-05,8.50883]
[1777700800534,32.47,78175.79,67.0,-0.07654,7e-05,8.50903]
[1777700800595,32.47,78175.79,67.0,-0.07654,7e-05,8.50903]
[1777700800611,32.47,78175.79,67.0,-0.07654,7e-05,8.50903]
[1777700800646,32.47,78175.79,67.0,-0.07654,7e-05,8.50903]
[1777700800856,32.47,78187.46,67.0,-0.07567,7e-05,8.43647]
[1777700801322,32.47,78187.46,67.0,-0.07567,7e-05,8.43647]
[1777700801925,32.47,78216.13,67.0,-0.07356,7e-05,8.25993]
[1777700802822,32.47,78216.13,67.0,-0.07356,7e-05,8.25993]
[1777700802848,32.47,78229.61,67.0,-0.07259,7e-05,8.17784]
[1777700806291,32.48,78230.36,67.0,-0.07255,7e-05,8.17424]
[1777700807664,32.48,78227.89,67.0,-0.07273,7e-05,8.18958]
[1777700810595,32.48,78224.27,67.0,-0.073,7e-05,8.21238]
[1777700812727,32.48,78224.13,67.0,-0.07301,7e-05,8.21364]
[1777700812826,32.48,78224.04,67.0,-0.07302,7e-05,8.21437]
[1777700813626,32.48,78224.04,67.0,-0.07302,7e-05,8.21437]
[1777700813667,32.48,78224.04,67.0,-0.07302,7e-05,8.21437]
[1777700813723,32.48,78223.76,67.0,-0.07304,7e-05,8.2158]
[1777700814223,32.48,78223.76,67.0,-0.07304,7e-05,8.2158]
[1777700814573,32.48,78224.85,67.0,-0.07296,7e-05,8.20932]
[1777700816867,32.48,78223.36,67.0,-0.07307,7e-05,8.21813]
[1777700816966,32.48,78223.27,67.0,-0.07307,7e-05,8.21837]
[1777700817356,32.48,78223.27,67.0,-0.07307,7e-05,8.21837]
[1777700817594,32.48,78223.4,67.0,-0.07306,7e-05,8.21773]
[1777700822490,32.48,78223.34,67.0,-0.07306,7e-05,8.21715]
[1777700822629,32.48,78223.27,67.0,-0.07305,7e-05,8.21693]
[1777700827664,32.48,78217.79,67.0,-0.07346,7e-05,8.25092]
[1777700832699,32.48,78217.97,67.0,-0.07345,7e-05,8.25015]
[1777700837261,32.48,78217.94,67.0,-0.07345,7e-05,8.25052]
[1777700842794,32.48,78218.16,67.0,-0.07344,7e-05,8.24951]
[1777700848813,32.48,78218.12,67.0,-0.07345,7e-05,8.2501]
[1777700853817,32.48,78218.2,67.0,-0.07341,7e-05,8.24559]
[1777700853831,32.48,78218.2,67.0,-0.07341,7e-05,8.24559]
[1777700858883,32.48,78212.9,67.0,-0.07379,7e-05,8.27812]
[1777700863918,32.48,78212.77,67.0,-0.0738,7e-05,8.2789]
[1777700869072,32.48,78210.7,67.0,-0.07395,7e-05,8.29158]
[1777700869276,32.48,78213.45,67.0,-0.07375,7e-05,8.2747]
[1777700874995,32.48,78226.51,67.0,-0.07281,7e-05,8.1953]
[1777700879840,32.48,78228.38,67.0,-0.07269,7e-05,8.18441]
[1777700880968,32.48,78226.83,67.0,-0.0728,7e-05,8.19398]
[1777700886073,32.48,78226.22,67.0,-0.07285,7e-05,8.19829]
[1777700891108,32.48,78224.05,67.0,-0.07301,7e-05,8.21189]
[1777700896143,32.48,78222.46,67.0,-0.07313,7e-05,8.22182]
[1777700896864,32.48,78222.46,67.0,-0.07313,7e-05,8.22182]
[1777700902185,32.48,78217.09,67.0,-0.07352,7e-05,8.25472]
[1777700907220,32.48,78218.29,67.0,-0.07343,7e-05,8.24731]
[1777700913169,32.48,78218.33,67.0,-0.07343,7e-05,8.24705]
[1777700918297,32.48,78217.75,67.0,-0.07343,7e-05,8.24636]
[1777700923332,32.48,78217.37,67.0,-0.07346,7e-05,8.24868]
[1777700930041,32.48,78217.11,67.0,-0.07348,7e-05,8.25026]
[1777700935416,32.48,78212.85,67.0,-0.07379,7e-05,8.27617]
[1777700940452,32.48,78212.21,67.0,-0.07383,7e-05,8.27992]
[1777700945247,32.48,78208.64,67.0,-0.07409,7e-05,8.30167]
[1777700945412,32.48,78208.8,67.0,-0.07408,7e-05,8.30063]
[1777700950522,32.48,78216.89,67.0,-0.07349,7e-05,8.25119]
[1777700955557,32.48,78215.37,67.0,-0.0736,7e-05,8.26058]
[1777700956465,32.48,78215.37,67.0,-0.0736,7e-05,8.26058]
[1777700961599,32.48,78210.66,67.0,-0.07394,7e-05,8.2893]
[1777700966634,32.48,78210.77,67.0,-0.07393,7e-05,8.28842]
[1777700971669,32.48,78209.86,67.0,-0.07397,7e-05,8.28966]
[1777700976704,32.48,78208.87,67.0,-0.07404,7e-05,8.29565]
[1777700981738,32.48,78209.37,67.0,-0.074,7e-05,8.29257]
[1777700989795,32.48,78209.4,67.0,-0.074,7e-05,8.29241]
[1777700994830,32.48,78209.9,67.0,-0.07396,7e-05,8.28944]
[1777700999865,32.48,78208.69,67.0,-0.07405,7e-05,8.297]
[1777701004900,32.48,78208.4,67.0,-0.07407,7e-05,8.2989]
[1777701008750,32.48,78207.7,67.0,-0.07413,7e-05,8.30324]
[1777701008811,32.48,78207.7,67.0,-0.07413,7e-05,8.30324]
[1777701009868,32.48,78207.51,67.0,-0.07414,7e-05,8.30445]
[1777701014642,32.48,78207.37,67.0,-0.07415,7e-05,8.30542]
[1777701020007,32.48,78207.4,67.0,-0.07415,7e-05,8.3054]
[1777701026046,32.48,78206.7,67.0,-0.07421,7e-05,8.30986]
[1777701032089,32.48,78206.59,67.0,-0.07418,7e-05,8.30652]
[1777701037124,32.48,78205.83,67.0,-0.07424,7e-05,8.31138]
[1777701042159,32.48,78202.92,67.0,-0.07446,7e-05,8.32945]
[1777701045709,32.48,78195.42,67.0,-0.07501,7e-05,8.37559]
[1777701047041,32.48,78194.02,67.0,-0.07511,7e-05,8.38416]
[1777701047194,32.48,78190.98,67.0,-0.07533,7e-05,8.40284]
[1777701054243,32.49,78188.94,67.0,-0.07551,7e-05,8.41814]
[1777701059278,32.49,78189.14,67.0,-0.07552,7e-05,8.41881]
[1777701061465,32.49,78189.19,67.0,-0.07552,7e-05,8.41889]
[1777701062299,32.49,78189.05,67.0,-0.07554,7e-05,8.42051]
[1777701071362,32.49,78189.28,67.0,-0.07551,7e-05,8.41787]
[1777701076397,32.49,78189.04,67.0,-0.07552,7e-05,8.41868]
[1777701081432,32.49,78187.46,67.0,-0.07563,7e-05,8.42777]
[1777701086467,32.49,78187.1,67.0,-0.07565,7e-05,8.42926]
[1777701093516,32.49,78187.08,67.0,-0.0756,7e-05,8.42396]
[1777701098551,32.48,78187.08,67.0,-0.07559,7e-05,8.42327]
[1777701104593,32.48,78184.24,67.0,-0.07579,7e-05,8.43998]
[1777701109629,32.48,78184.73,67.0,-0.07575,7e-05,8.43617]
[1777701115671,32.48,78184.66,67.0,-0.07574,7e-05,8.43573]
[1777701122720,32.48,78184.97,67.0,-0.07571,7e-05,8.43284]
[1777701130209,32.48,78185.07,67.0,-0.0757,7e-05,8.43209]
[1777701136464,32.48,78189.27,67.0,-0.07537,7e-05,8.40471]
[1777701137151,32.48,78196.09,67.0,-0.07487,7e-05,8.36254]
[1777701142860,32.48,78204.73,67.0,-0.07424,7e-05,8.30954]
[1777701147895,32.48,78204.9,67.0,-0.07423,7e-05,8.30877]
[1777701151986,32.48,78205.09,67.0,-0.07421,7e-05,8.30772]
[1777701162999,32.48,78210.12,67.0,-0.07383,7e-05,8.27381]
[1777701168035,32.48,78209.52,67.0,-0.07388,7e-05,8.27798]
[1777701169383,32.48,78209.52,67.0,-0.07388,7e-05,8.27798]
[1777701176091,32.48,78209.61,67.0,-0.07388,7e-05,8.27821]
[1777701181128,32.48,78209.21,67.0,-0.07391,7e-05,8.28112]
[1777701186162,32.48,78209.39,67.0,-0.07391,7e-05,8.28045]
[1777701191197,32.48,78211.59,67.0,-0.07375,7e-05,8.26744]
[1777701197240,32.48,78212.66,67.0,-0.07368,7e-05,8.26152]
[1777701203281,32.49,78212.31,67.0,-0.07371,7e-05,8.26432]
[1777701208317,32.49,78212.1,67.0,-0.07374,7e-05,8.26612]
[1777701213352,32.49,78211.81,67.0,-0.07373,7e-05,8.26412]
[1777701214363,32.49,78211.81,67.0,-0.07373,7e-05,8.26412]
[1777701219398,32.49,78207.64,67.0,-0.07404,7e-05,8.28998]
[1777701225161,32.49,78207.71,67.0,-0.07403,7e-05,8.28963]
[1777701230475,32.49,78210.28,67.0,-0.07385,7e-05,8.27437]
[1777701235510,32.49,78213.01,67.0,-0.07366,7e-05,8.2581]
[1777701236513,32.49,78213.01,67.0,-0.07366,7e-05,8.2581]
[1777701241552,32.49,78211.62,67.0,-0.07376,7e-05,8.2672]
[1777701246587,32.49,78209.65,67.0,-0.07391,7e-05,8.27958]
[1777701250754,32.49,78207.96,67.0,-0.07404,7e-05,8.29016]
[1777701256523,32.49,78208.22,67.0,-0.07402,7e-05,8.28875]
[1777701261695,32.49,78207.26,67.0,-0.0741,7e-05,8.29503]
[1777701264623,32.49,78205.86,67.0,-0.0742,7e-05,8.30373]
[1777701264642,32.49,78205.86,67.0,-0.0742,7e-05,8.30373]
[1777701265301,32.49,78204.13,67.0,-0.07433,7e-05,8.31439]
[1777701265390,32.49,78203.95,67.0,-0.07434,7e-05,8.31551]
[1777701270086,32.5,78201.34,67.0,-0.07455,7e-05,8.33359]
[1777701270259,32.5,78201.34,67.0,-0.07455,7e-05,8.33359]
[1777701270360,32.5,78201.34,67.0,-0.07456,7e-05,8.33408]
[1777701270813,32.5,78201.34,67.0,-0.07456,7e-05,8.33408]
[1777701270914,32.5,78201.34,67.0,-0.07456,7e-05,8.33405]
[1777701271928,32.5,78201.34,67.0,-0.07456,7e-05,8.33405]
[1777701272029,32.5,78201.34,67.0,-0.07453,7e-05,8.33032]
[1777701273538,32.5,78201.34,67.0,-0.07453,7e-05,8.33032]
[1777701273639,32.5,78201.34,67.0,-0.07453,7e-05,8.33029]
[1777701276295,32.5,78199.16,67.0,-0.0747,7e-05,8.34469]
[1777701277903,32.5,78197.66,67.0,-0.07482,7e-05,8.35484]
[1777701278005,32.5,78197.68,67.0,-0.07483,7e-05,8.35518]
[1777701283850,32.5,78196.64,67.0,-0.0749,7e-05,8.36124]
[1777701288886,32.5,78199.4,67.0,-0.0747,7e-05,8.34403]
[1777701293339,32.5,78199.77,67.0,-0.07467,7e-05,8.34165]
[1777701300970,32.5,78200.22,67.0,-0.07463,7e-05,8.33861]
[1777701306005,32.5,78200.35,67.0,-0.07462,7e-05,8.33767]
[1777701309401,32.5,78200.5,67.0,-0.07461,7e-05,8.3367]
[1777701314434,32.5,78200.91,67.0,-0.07458,7e-05,8.33406]
[1777701315652,32.5,78200.91,67.0,-0.07458,7e-05,8.33404]
[1777701319948,32.5,78200.42,67.0,-0.07461,7e-05,8.33693]
[1777701328159,32.5,78201.9,67.0,-0.0745,7e-05,8.32755]
[1777701333194,32.5,78203.75,67.0,-0.07433,7e-05,8.31188]
[1777701338229,32.5,78205.66,67.0,-0.07419,7e-05,8.30017]
[1777701343265,32.5,78206.15,67.0,-0.07416,7e-05,8.29725]
[1777701353024,32.5,78206.34,67.0,-0.07414,7e-05,8.29613]
[1777701360386,32.5,78206.33,67.0,-0.07415,7e-05,8.29662]
[1777701363522,32.5,78206.56,67.0,-0.07413,7e-05,8.2953]
[1777701369450,32.5,78209.66,67.0,-0.07391,7e-05,8.27677]
[1777701370614,32.5,78209.66,67.0,-0.07391,7e-05,8.27677]
[1777701376498,32.5,78211.13,67.0,-0.07381,7e-05,8.26836]
[1777701381532,32.5,78210.98,67.0,-0.07383,7e-05,8.26972]
[1777701387219,32.5,78210.98,67.0,-0.07383,7e-05,8.26972]
[1777701389689,32.51,78212.58,67.0,-0.07372,7e-05,8.26052]
[1777701400666,32.51,78207.8,67.0,-0.07404,7e-05,8.28645]
[1777701405701,32.51,78207.12,67.0,-0.0741,7e-05,8.29093]
[1777701412750,32.51,78208.34,67.0,-0.07401,7e-05,8.28382]
[1777701416251,32.51,78207.53,67.0,-0.07407,7e-05,8.28897]
[1777701416282,32.51,78207.53,67.0,-0.07407,7e-05,8.28897]
[1777701421151,32.51,78207.9,67.0,-0.07405,7e-05,8.28695]
[1777701425365,32.51,78207.82,67.0,-0.07406,7e-05,8.28769]
[1777701431706,32.51,78208.49,67.0,-0.07401,7e-05,8.28391]
[1777701434005,32.51,78208.58,67.0,-0.07401,7e-05,8.28371]
[1777701438994,32.51,78208.4,67.0,-0.07403,7e-05,8.28509]
[1777701443191,32.51,78208.34,67.0,-0.07403,7e-05,8.28573]
[1777701449001,32.51,78208.2,67.0,-0.07405,7e-05,8.28712]
[1777701454036,32.51,78208.65,67.0,-0.07399,7e-05,8.28048]
[1777701459072,32.52,78213.54,67.0,-0.07364,7e-05,8.2511]
[1777701461883,32.52,78213.54,67.0,-0.07364,7e-05,8.2511]
[1777701469142,32.52,78213.98,67.0,-0.07362,7e-05,8.24955]
[1777701476193,32.52,78213.98,67.0,-0.07363,7e-05,8.2503]
[1777701482235,32.52,78210.91,67.0,-0.07386,7e-05,8.26971]
[1777701487270,32.52,78210.29,67.0,-0.07391,7e-05,8.27386]
[1777701492305,32.52,78210.99,67.0,-0.07386,7e-05,8.26993]
[1777701497340,32.52,78210.78,67.0,-0.07388,7e-05,8.2716]
[1777701502351,32.52,78211.04,67.0,-0.07387,7e-05,8.27032]
[1777701506293,32.52,78210.89,67.0,-0.07388,7e-05,8.27132]
[1777701507614,32.52,78210.89,67.0,-0.07388,7e-05,8.27164]
[1777701513452,32.52,78210.99,67.0,-0.07385,7e-05,8.26737]
[1777701518487,32.53,78210.92,67.0,-0.07386,7e-05,8.26823]
[1777701523522,32.53,78211.07,67.0,-0.07385,7e-05,8.26775]
[1777701529564,32.53,78210.98,67.0,-0.07387,7e-05,8.26883]
[1777701535606,32.53,78209.79,67.0,-0.07396,7e-05,8.2766]
[1777701540641,32.53,78209.49,67.0,-0.07398,7e-05,8.27884]
[1777701546683,32.53,78208.0,67.0,-0.0741,7e-05,8.2884]
[1777701551718,32.53,78208.57,67.0,-0.07406,7e-05,8.28524]
[1777701557760,32.53,78209.16,67.0,-0.07402,7e-05,8.28207]
[1777701562795,32.53,78209.17,67.0,-0.07403,7e-05,8.2824]
[1777701567830,32.53,78208.61,67.0,-0.07407,7e-05,8.2862]
[1777701572865,32.53,78208.35,67.0,-0.07406,7e-05,8.28394]
[1777701577900,32.53,78208.5,67.0,-0.07405,7e-05,8.28339]
[1777701585955,32.54,78208.61,67.0,-0.07405,7e-05,8.28333]
[1777701590991,32.54,78208.42,67.0,-0.07407,7e-05,8.2849]
[1777701592888,32.54,78208.42,67.0,-0.07407,7e-05,8.2849]
[1777701593005,32.54,78196.66,67.0,-0.07494,7e-05,8.35727]
[1777701593024,32.54,78196.66,67.0,-0.07494,7e-05,8.35727]
[1777701594012,32.54,78185.74,67.0,-0.07574,7e-05,8.42469]
[1777701594570,32.54,78185.74,67.0,-0.07574,7e-05,8.42469]
[1777701594759,32.54,78185.74,67.0,-0.07574,7e-05,8.42469]
[1777701595019,32.54,78180.7,67.0,-0.07612,7e-05,8.45583]
[1777701598354,32.54,78179.17,67.0,-0.07624,7e-05,8.46629]
[1777701600619,32.54,78180.16,67.0,-0.07618,7e-05,8.46074]
[1777701600719,32.54,78179.74,67.0,-0.07621,7e-05,8.46364]
[1777701602067,32.54,78195.46,67.0,-0.07504,7e-05,8.36621]
[1777701603376,32.54,78195.46,67.0,-0.07504,7e-05,8.36621]
[1777701610125,32.54,78199.01,67.0,-0.07478,7e-05,8.34391]
[1777701615160,32.54,78198.93,67.0,-0.07478,7e-05,8.34408]
[1777701620195,32.54,78199.04,67.0,-0.07477,7e-05,8.34306]
[1777701625231,32.54,78198.64,67.0,-0.07479,7e-05,8.34514]
[1777701630266,32.54,78198.83,67.0,-0.07477,7e-05,8.34357]
[1777701635301,32.53,78199.54,67.0,-0.07468,7e-05,8.33458]
[1777701640336,32.53,78200.71,67.0,-0.07459,7e-05,8.32703]
[1777701645371,32.53,78207.47,67.0,-0.0741,7e-05,8.28544]
[1777701651413,32.53,78206.96,67.0,-0.07413,7e-05,8.28847]
[1777701656448,32.53,78206.4,67.0,-0.07417,7e-05,8.29177]
[1777701661483,32.53,78208.06,67.0,-0.07405,7e-05,8.28141]
[1777701666518,32.53,78211.89,67.0,-0.07377,7e-05,8.25793]
[1777701672103,32.53,78214.13,67.0,-0.07361,7e-05,8.24438]
[1777701672105,32.53,78214.13,67.0,-0.07361,7e-05,8.24438]
[1777701678602,32.53,78214.03,67.0,-0.07362,7e-05,8.2452]
[1777701684113,32.53,78214.04,67.0,-0.07362,7e-05,8.24529]
[1777701689679,32.53,78215.15,67.0,-0.07354,7e-05,8.23869]
[1777701690451,32.53,78215.15,67.0,-0.07354,7e-05,8.23869]
[1777701695721,32.53,78215.37,67.0,-0.07349,7e-05,8.23339]
[1777701697606,32.54,78215.57,67.0,-0.07348,7e-05,8.23222]
[1777701702769,32.54,78216.49,67.0,-0.07342,7e-05,8.22694]
[1777701708653,32.54,78223.37,67.0,-0.07292,7e-05,8.18526]
[1777701713847,32.54,78224.2,67.0,-0.07287,7e-05,8.18108]
[1777701718882,32.54,78226.67,67.0,-0.0727,7e-05,8.16675]
[1777701723916,32.54,78226.65,67.0,-0.07271,7e-05,8.16763]
[1777701728951,32.54,78227.16,67.0,-0.07269,7e-05,8.1653]
[1777701730756,32.54,78227.21,67.0,-0.07268,7e-05,8.16515]
[1777701731030,32.54,78227.21,67.0,-0.07269,7e-05,8.1653]
[1777701731972,32.54,78227.2,67.0,-0.07268,7e-05,8.16506]
[1777701733982,32.54,78227.14,67.0,-0.07269,7e-05,8.16558]
[1777701734083,32.54,78227.14,67.0,-0.07269,7e-05,8.16573]
[1777701740030,32.54,78229.83,67.0,-0.07248,7e-05,8.14761]
[1777701740169,32.54,78229.83,67.0,-0.07248,7e-05,8.14761]
[1777701746072,32.54,78229.69,67.0,-0.07247,7e-05,8.14675]
[1777701752114,32.53,78230.16,67.0,-0.07238,7e-05,8.13797]
[1777701757149,32.53,78234.56,67.0,-0.07205,7e-05,8.10995]
[1777701757816,32.53,78234.56,67.0,-0.07205,7e-05,8.10995]
[1777701757921,32.53,78234.56,67.0,-0.07205,7e-05,8.10971]
[1777701764198,32.52,78234.82,67.0,-0.07197,7e-05,8.10339]
[1777701768569,32.51,78235.03,67.0,-0.07192,7e-05,8.09896]
[1777701774158,32.51,78237.05,67.0,-0.07174,7e-05,8.08364]
[1777701778859,32.5,78237.13,67.0,-0.07168,7e-05,8.07856]
[1777701785344,32.49,78237.55,67.0,-0.07158,7e-05,8.06992]
[1777701789889,32.48,78238.97,67.0,-0.07146,7e-05,8.05908]
[1777701792477,32.48,78240.21,67.0,-0.07134,7e-05,8.04935]
[1777701793365,32.48,78240.21,67.0,-0.07133,7e-05,8.04862]
[1777701793390,32.48,78240.21,67.0,-0.07133,7e-05,8.04862]
[1777701795805,32.48,78249.38,67.0,-0.07067,7e-05,7.99185]
[1777701801458,32.47,78253.34,67.0,-0.07034,7e-05,7.96373]
[1777701806493,32.46,78253.86,67.0,-0.07027,7e-05,7.95771]
[1777701811528,32.46,78253.93,67.0,-0.0702,7e-05,7.95029]
[1777701816601,32.45,78254.12,67.0,-0.07016,7e-05,7.94696]
[1777701821618,32.45,78254.44,67.0,-0.07011,7e-05,7.94236]
[1777701824882,32.45,78254.55,67.0,-0.07009,7e-05,7.94065]
[1777701826398,32.44,78257.07,67.0,-0.0699,7e-05,7.92395]
[1777701831668,32.44,78261.04,67.0,-0.06959,7e-05,7.8973]
[1777701836703,32.43,78258.13,67.0,-0.06976,7e-05,7.91247]
[1777701842745,32.43,78256.8,67.0,-0.06982,7e-05,7.91752]
[1777701847779,32.42,78257.2,67.0,-0.06977,7e-05,7.91272]
[1777701852815,32.42,78253.77,67.0,-0.06998,7e-05,7.93084]
[1777701857850,32.41,78252.58,67.0,-0.07003,7e-05,7.93551]
[1777701862885,32.41,78252.41,67.0,-0.07002,7e-05,7.93401]
[1777701871753,32.4,78252.43,67.0,-0.06999,7e-05,7.9319]
[1777701871850,32.4,78252.43,67.0,-0.06993,7e-05,7.9253]
[1777701877990,32.4,78252.48,67.0,-0.06993,7e-05,7.92547]
[1777701883026,32.4,78252.57,67.0,-0.06993,7e-05,7.92531]
[1777701888061,32.4,78255.0,67.0,-0.06977,7e-05,7.91108]
[1777701894103,32.4,78257.47,67.0,-0.0696,7e-05,7.8969]
[1777701900145,32.4,78259.03,67.0,-0.0695,7e-05,7.88824]
[1777701905180,32.41,78259.46,67.0,-0.06948,7e-05,7.88624]
[1777701910215,32.41,78259.22,67.0,-0.0695,7e-05,7.88827]
[1777701915250,32.41,78259.44,67.0,-0.06949,7e-05,7.8875]
[1777701915692,32.41,78259.44,67.0,-0.06949,7e-05,7.8875]
[1777701916257,32.41,78259.31,67.0,-0.0695,7e-05,7.88839]
[1777701917004,32.41,78259.31,67.0,-0.0695,7e-05,7.88839]
[1777701917264,32.41,78259.49,67.0,-0.06948,7e-05,7.88686]
[1777701924312,32.41,78259.46,67.0,-0.06949,7e-05,7.88778]
[1777701929348,32.41,78260.69,67.0,-0.06941,7e-05,7.88091]
[1777701934384,32.41,78267.06,67.0,-0.06895,7e-05,7.83946]
[1777701938673,32.41,78266.54,67.0,-0.06899,7e-05,7.84307]
[1777701938773,32.41,78267.52,67.0,-0.06892,7e-05,7.83738]
[1777701940044,32.41,78267.52,67.0,-0.06892,7e-05,7.83738]
[1777701940141,32.41,78267.76,67.0,-0.0689,7e-05,7.83556]
[1777701945461,32.41,78268.88,67.0,-0.06884,7e-05,7.83001]
[1777701950496,32.42,78271.83,67.0,-0.06865,7e-05,7.81354]
[1777701953445,32.42,78274.37,67.0,-0.06848,7e-05,7.79888]
[1777701953517,32.42,78274.39,67.0,-0.06848,7e-05,7.79902]
[1777701958552,32.41,78274.34,67.0,-0.06847,7e-05,7.79781]
[1777701959961,32.41,78274.34,67.0,-0.06847,7e-05,7.79781]
[1777701965601,32.41,78277.26,67.0,-0.06824,7e-05,7.77835]
[1777701971643,32.41,78276.83,67.0,-0.06825,7e-05,7.77927]
[1777701977399,32.41,78276.86,67.0,-0.06824,7e-05,7.77852]
[1777701986749,32.4,78278.68,67.0,-0.06807,7e-05,7.7639]
[1777701991784,32.4,78280.18,67.0,-0.06792,7e-05,7.74944]
[1777701996819,32.39,78281.17,67.0,-0.06784,7e-05,7.74226]
[1777702001854,32.39,78280.99,67.0,-0.06784,7e-05,7.74207]
[1777702006008,32.39,78276.62,67.0,-0.06813,7e-05,7.76732]
[1777702006052,32.39,78272.08,67.0,-0.06844,7e-05,7.79407]
[1777702011924,32.39,78267.15,67.0,-0.0688,7e-05,7.82476]
[1777702018973,32.39,78267.09,67.0,-0.06881,7e-05,7.82645]
[1777702026024,32.4,78266.26,67.0,-0.06889,7e-05,7.83275]
[1777702031059,32.4,78266.03,67.0,-0.06891,7e-05,7.83507]
[1777702036094,32.4,78267.43,67.0,-0.06883,7e-05,7.82767]
[1777702041129,32.4,78267.19,67.0,-0.06886,7e-05,7.83013]
[1777702046164,32.4,78267.41,67.0,-0.06885,7e-05,7.82982]
[1777702051199,32.41,78268.37,67.0,-0.06877,7e-05,7.821]
[1777702056234,32.41,78268.11,67.0,-0.0688,7e-05,7.82362]
[1777702061269,32.41,78264.4,67.0,-0.06906,7e-05,7.84673]
[1777702070331,32.41,78262.6,67.0,-0.0692,7e-05,7.85886]
[1777702077022,32.41,78262.79,67.0,-0.0692,7e-05,7.85812]
[1777702082416,32.42,78262.59,67.0,-0.06922,7e-05,7.86046]
[1777702089740,32.42,78262.79,67.0,-0.06921,7e-05,7.85972]
[1777702091606,32.42,78251.0,67.0,-0.07004,7e-05,7.93096]
[1777702098531,32.42,78243.3,67.0,-0.07058,7e-05,7.97705]
[1777702105581,32.42,78243.76,67.0,-0.07055,7e-05,7.9739]
[1777702106544,32.42,78243.76,67.0,-0.07055,7e-05,7.9739]
[1777702111623,32.42,78246.34,67.0,-0.07033,7e-05,7.95421]
[1777702116658,32.42,78246.37,67.0,-0.07033,7e-05,7.95413]
[1777702121693,32.42,78246.1,67.0,-0.07035,7e-05,7.95589]
[1777702124549,32.42,78246.39,67.0,-0.07033,7e-05,7.95418]
[1777702126005,32.42,78246.22,67.0,-0.07034,7e-05,7.95528]
[1777702127961,32.42,78246.22,67.0,-0.07034,7e-05,7.95531]
[1777702128518,32.42,78246.22,67.0,-0.07034,7e-05,7.95531]
[1777702131432,32.42,78246.28,67.0,-0.07034,7e-05,7.9551]
[1777702140825,32.42,78246.19,67.0,-0.07035,7e-05,7.95611]
[1777702147875,32.42,78246.29,67.0,-0.07035,7e-05,7.95586]
[1777702151308,32.42,78246.56,67.0,-0.07033,7e-05,7.95435]
[1777702153815,32.42,78246.43,67.0,-0.07034,7e-05,7.95525]
[1777702158955,32.42,78246.35,67.0,-0.07035,7e-05,7.95614]
[1777702162473,32.42,78246.47,67.0,-0.07035,7e-05,7.95547]
[1777702163062,32.42,78246.47,67.0,-0.07035,7e-05,7.95559]
[1777702169025,32.42,78246.48,67.0,-0.07035,7e-05,7.95596]
[1777702169708,32.42,78246.48,67.0,-0.07035,7e-05,7.95596]
[1777702175067,32.42,78246.58,67.0,-0.07032,7e-05,7.95156]
[1777702176623,32.42,78246.69,67.0,-0.07031,7e-05,7.95097]
[1777702183124,32.42,78246.32,67.0,-0.07034,7e-05,7.95367]
[1777702183647,32.42,78246.32,67.0,-0.07034,7e-05,7.95367]
[1777702185013,32.42,78246.28,67.0,-0.07034,7e-05,7.95397]
[1777702187026,32.42,78246.42,67.0,-0.07034,7e-05,7.9532]
[1777702192187,32.42,78244.65,67.0,-0.07047,7e-05,7.96433]
[1777702197222,32.42,78243.63,67.0,-0.07054,7e-05,7.97067]
[1777702201183,32.42,78243.69,67.0,-0.07054,7e-05,7.97041]
[1777702206285,32.43,78242.86,67.0,-0.0706,7e-05,7.97548]
[1777702210742,32.42,78243.04,67.0,-0.07058,7e-05,7.97431]
[1777702216356,32.42,78243.14,67.0,-0.07057,7e-05,7.97349]
[1777702217108,32.42,78243.14,67.0,-0.07057,7e-05,7.97349]
[1777702219000,32.42,78243.05,67.0,-0.07058,7e-05,7.97398]
[1777702219600,32.42,78243.05,67.0,-0.07058,7e-05,7.97398]
[1777702221011,32.42,78243.05,67.0,-0.07058,7e-05,7.97383]
[1777702221548,32.42,78243.05,67.0,-0.07058,7e-05,7.97383]
[1777702225715,32.42,78243.13,67.0,-0.07057,7e-05,7.97303]
[1777702227022,32.42,78242.99,67.0,-0.07058,7e-05,7.97381]
[1777702228971,32.42,78242.85,67.0,-0.07058,7e-05,7.9745]
[1777702232355,32.42,78242.81,67.0,-0.07059,7e-05,7.97459]
[1777702237506,32.42,78243.03,67.0,-0.07053,7e-05,7.96851]
[1777702240409,32.42,78243.03,67.0,-0.07053,7e-05,7.96834]
[1777702240510,32.42,78243.03,67.0,-0.07053,7e-05,7.96826]
[1777702241802,32.42,78242.98,67.0,-0.07052,7e-05,7.96792]
[1777702242541,32.42,78243.03,67.0,-0.07051,7e-05,7.96698]
[1777702243203,32.42,78243.03,67.0,-0.07051,7e-05,7.96698]
[1777702248724,32.42,78243.03,67.0,-0.07051,7e-05,7.9667]
[1777702249278,32.42,78243.03,67.0,-0.07051,7e-05,7.9667]
[1777702249379,32.42,78243.03,67.0,-0.07051,7e-05,7.96632]
[1777702251423,32.42,78243.03,67.0,-0.07051,7e-05,7.96632]
[1777702252736,32.41,78242.67,67.0,-0.07051,7e-05,7.96655]
[1777702252793,32.41,78242.67,67.0,-0.07051,7e-05,7.96655]
[1777702253454,32.41,78242.67,67.0,-0.07051,7e-05,7.96655]
[1777702253481,32.41,78242.67,67.0,-0.07051,7e-05,7.96655]
[1777702258350,32.41,78242.96,67.0,-0.07045,7e-05,7.96167]
[1777702259029,32.41,78243.1,67.0,-0.07044,7e-05,7.96021]
[1777702264695,32.4,78242.85,67.0,-0.07041,7e-05,7.9581]
[1777702267013,32.4,78243.18,67.0,-0.07038,7e-05,7.95552]
[1777702267098,32.4,78243.35,67.0,-0.07036,7e-05,7.95331]
[1777702274272,32.4,78243.74,67.0,-0.07033,7e-05,7.95085]
[1777702274374,32.4,78243.74,67.0,-0.07033,7e-05,7.95085]
[1777702277853,32.4,78243.52,67.0,-0.07034,7e-05,7.95211]
[1777702283828,32.4,78243.38,67.0,-0.07035,7e-05,7.95289]
[1777702289869,32.4,78243.41,67.0,-0.07035,7e-05,7.9527]
[1777702294307,32.4,78243.54,67.0,-0.07031,7e-05,7.94775]
[1777702299940,32.4,78244.0,67.0,-0.07028,7e-05,7.94509]
[1777702307531,32.4,78244.0,67.0,-0.07028,7e-05,7.94517]
[1777702314662,32.4,78243.88,67.0,-0.07029,7e-05,7.94606]
[1777702320080,32.4,78243.71,67.0,-0.0703,7e-05,7.94726]
[1777702327129,32.4,78243.63,67.0,-0.07031,7e-05,7.94789]
[1777702332164,32.4,78243.92,67.0,-0.07029,7e-05,7.94626]
[1777702337260,32.4,78243.92,67.0,-0.07029,7e-05,7.94626]
[1777702342286,32.4,78243.89,67.0,-0.07029,7e-05,7.94658]
[1777702350290,32.4,78242.93,67.0,-0.07036,7e-05,7.95266]
[1777702351955,32.4,78242.93,67.0,-0.07036,7e-05,7.95266]
[1777702352615,32.4,78242.93,67.0,-0.07036,7e-05,7.95266]
[1777702361203,32.4,78241.57,67.0,-0.07043,7e-05,7.95672]
[1777702366403,32.4,78242.06,67.0,-0.07039,7e-05,7.95374]
[1777702371438,32.4,78239.06,67.0,-0.0706,7e-05,7.97181]
[1777702376473,32.4,78236.75,67.0,-0.07077,7e-05,7.98557]
[1777702381508,32.4,78236.73,67.0,-0.07077,7e-05,7.98555]
[1777702385910,32.4,78236.85,67.0,-0.07076,7e-05,7.98475]
[1777702391252,32.4,78236.81,67.0,-0.07076,7e-05,7.98495]
[1777702398627,32.4,78236.03,67.0,-0.07081,7e-05,7.98962]
[1777702400811,32.4,78236.25,67.0,-0.0708,7e-05,7.98829]
[1777702410711,32.4,78234.84,67.0,-0.0709,7e-05,7.99687]
[1777702415746,32.4,78234.68,67.0,-0.07088,7e-05,7.9937]
[1777702421945,32.4,78233.54,67.0,-0.07096,7e-05,8.00064]
[1777702427697,32.4,78233.37,67.0,-0.07097,7e-05,8.00171]
[1777702432865,32.4,78233.31,67.0,-0.07098,7e-05,8.00214]
[1777702437900,32.4,78228.3,67.0,-0.07133,7e-05,8.03243]
[1777702439839,32.4,78228.3,67.0,-0.07133,7e-05,8.03243]
[1777702439872,32.4,78224.7,67.0,-0.07159,7e-05,8.05422]
[1777702444949,32.4,78216.25,67.0,-0.07221,7e-05,8.10703]
[1777702450141,32.4,78215.77,67.0,-0.07226,7e-05,8.11102]
[1777702455660,32.4,78215.75,67.0,-0.07227,7e-05,8.1119]
[1777702462069,32.41,78215.36,67.0,-0.07232,7e-05,8.11661]
[1777702467104,32.41,78212.91,67.0,-0.07251,7e-05,8.13252]
[1777702472138,32.41,78212.31,67.0,-0.07253,7e-05,8.13287]
[1777702477613,32.41,78212.32,67.0,-0.07254,7e-05,8.13352]
[1777702483619,32.41,78210.4,67.0,-0.07269,7e-05,8.1462]
[1777702483621,32.41,78210.4,67.0,-0.07269,7e-05,8.1462]
[1777702489258,32.42,78210.82,67.0,-0.07267,7e-05,8.14468]
[1777702490502,32.42,78210.82,67.0,-0.07267,7e-05,8.14468]
[1777702490691,32.42,78210.82,67.0,-0.07267,7e-05,8.14468]
[1777702491095,32.42,78210.82,67.0,-0.07267,7e-05,8.14482]
[1777702491148,32.42,78210.82,67.0,-0.07267,7e-05,8.14482]
[1777702491555,32.42,78210.82,67.0,-0.07267,7e-05,8.14482]
[1777702492508,32.42,78201.46,67.0,-0.07336,7e-05,8.2022]
[1777702492715,32.42,78201.46,67.0,-0.07336,7e-05,8.2022]
[1777702492815,32.42,78189.91,67.0,-0.0742,7e-05,8.27317]
[1777702492997,32.42,78189.91,67.0,-0.0742,7e-05,8.27317]
[1777702493286,32.42,78182.64,67.0,-0.07474,7e-05,8.31791]
[1777702494143,32.42,78182.64,67.0,-0.07474,7e-05,8.31791]
[1777702494293,32.42,78181.84,67.0,-0.0748,7e-05,8.32323]
[1777702495012,32.42,78181.84,67.0,-0.0748,7e-05,8.32323]
[1777702495401,32.42,78181.84,67.0,-0.0748,7e-05,8.32323]
[1777702495464,32.42,78180.92,67.0,-0.07487,7e-05,8.32878]
[1777702496246,32.42,78180.92,67.0,-0.07487,7e-05,8.32878]
[1777702500260,32.42,78183.33,67.0,-0.07471,7e-05,8.3154]
[1777702500335,32.42,78183.9,67.0,-0.07467,7e-05,8.31228]
[1777702505370,32.42,78191.8,67.0,-0.07408,7e-05,8.26337]
[1777702510405,32.42,78192.59,67.0,-0.07403,7e-05,8.25849]
[1777702515441,32.42,78191.48,67.0,-0.07411,7e-05,8.26535]
[1777702520476,32.42,78191.98,67.0,-0.07407,7e-05,8.26236]
[1777702526518,32.42,78192.12,67.0,-0.07406,7e-05,8.2617]
[1777702532560,32.42,78192.24,67.0,-0.07403,7e-05,8.25706]
[1777702537595,32.42,78192.15,67.0,-0.07404,7e-05,8.25796]
[1777702544532,32.42,78192.12,67.0,-0.07404,7e-05,8.25846]
[1777702549680,32.42,78192.42,67.0,-0.07403,7e-05,8.25729]
[1777702554715,32.43,78192.6,67.0,-0.07402,7e-05,8.25666]
[1777702560285,32.43,78192.9,67.0,-0.074,7e-05,8.25523]
[1777702560908,32.43,78192.9,67.0,-0.074,7e-05,8.25523]
[1777702563206,32.43,78202.99,67.0,-0.07327,7e-05,8.1939]
[1777702568082,32.43,78203.13,67.0,-0.07327,7e-05,8.19405]
[1777702574855,32.43,78202.12,67.0,-0.07336,7e-05,8.20155]
[1777702579977,32.43,78202.27,67.0,-0.07336,7e-05,8.20136]
[1777702585149,32.44,78202.7,67.0,-0.07334,7e-05,8.19979]
[1777702590966,32.44,78202.48,67.0,-0.07337,7e-05,8.20218]
[1777702597009,32.44,78203.71,67.0,-0.07326,7e-05,8.19148]
[1777702602044,32.44,78205.01,67.0,-0.07318,7e-05,8.18442]
[1777702609093,32.44,78204.67,67.0,-0.07322,7e-05,8.18795]
[1777702615136,32.44,78204.65,67.0,-0.07322,7e-05,8.18843]
[1777702615143,32.44,78204.65,67.0,-0.07322,7e-05,8.18843]
[1777702615163,32.44,78204.65,67.0,-0.07322,7e-05,8.18843]
[1777702616420,32.45,78204.65,67.0,-0.07323,7e-05,8.18912]
[1777702622190,32.45,78203.75,67.0,-0.07331,7e-05,8.1958]
[1777702627225,32.45,78204.39,67.0,-0.07327,7e-05,8.1927]
[1777702635280,32.45,78204.18,67.0,-0.0733,7e-05,8.19527]
[1777702639376,32.45,78203.96,67.0,-0.07332,7e-05,8.1971]
[1777702647998,32.45,78203.5,67.0,-0.07337,7e-05,8.20079]
[1777702653640,32.46,78203.76,67.0,-0.07333,7e-05,8.19617]
[1777702656846,32.46,78203.55,67.0,-0.07335,7e-05,8.19791]
[1777702663476,32.46,78202.89,67.0,-0.07341,7e-05,8.20311]
[1777702666363,32.46,78203.31,67.0,-0.07339,7e-05,8.20082]
[1777702671687,32.46,78203.3,67.0,-0.07339,7e-05,8.20161]
[1777702675127,32.46,78211.88,67.0,-0.07278,7e-05,8.14977]
[1777702675139,32.46,78211.88,67.0,-0.07278,7e-05,8.14977]
[1777702679652,32.46,78216.67,67.0,-0.07244,7e-05,8.12135]
[1777702684753,32.47,78217.98,67.0,-0.07237,7e-05,8.115]
[1777702690633,32.47,78217.59,67.0,-0.07241,7e-05,8.11897]
[1777702690639,32.47,78217.59,67.0,-0.07241,7e-05,8.11897]
[1777702697717,32.47,78217.82,67.0,-0.07242,7e-05,8.11968]
[1777702702752,32.48,78218.06,67.0,-0.07242,7e-05,8.11957]
[1777702707416,32.48,78218.04,67.0,-0.07243,7e-05,8.12078]
[1777702712822,32.48,78217.1,67.0,-0.07249,7e-05,8.12392]
[1777702717856,32.49,78214.92,67.0,-0.07266,7e-05,8.1385]
[1777702724906,32.49,78214.39,67.0,-0.07272,7e-05,8.14342]
[1777702730948,32.49,78214.21,67.0,-0.07275,7e-05,8.1459]
[1777702735982,32.49,78214.84,67.0,-0.07271,7e-05,8.14321]
[1777702742028,32.5,78214.59,67.0,-0.07275,7e-05,8.14609]
[1777702747063,32.5,78213.86,67.0,-0.07281,7e-05,8.1516]
[1777702752098,32.5,78213.86,67.0,-0.07283,7e-05,8.15263]
[1777702757133,32.5,78213.72,67.0,-0.07285,7e-05,8.15449]
[1777702762169,32.5,78213.5,67.0,-0.07288,7e-05,8.15689]
[1777702767122,32.51,78207.12,67.0,-0.07335,7e-05,8.19655]
[1777702772239,32.51,78206.02,67.0,-0.0734,7e-05,8.19988]
[1777702778015,32.51,78203.09,67.0,-0.07362,7e-05,8.21822]
[1777702778116,32.51,78202.4,67.0,-0.07367,7e-05,8.22253]
[1777702780870,32.51,78201.71,67.0,-0.07374,7e-05,8.22794]
[1777702780971,32.51,78201.01,67.0,-0.07379,7e-05,8.23281]
[1777702781387,32.51,78201.01,67.0,-0.07379,7e-05,8.23281]
[1777702781402,32.51,78200.97,67.0,-0.0738,7e-05,8.23312]
[1777702784209,32.51,78201.1,67.0,-0.0738,7e-05,8.23291]
[1777702784310,32.51,78201.17,67.0,-0.0738,7e-05,8.23365]
[1777702786480,32.51,78201.21,67.0,-0.0738,7e-05,8.23347]
[1777702788490,32.51,78201.21,67.0,-0.0738,7e-05,8.23355]
[1777702794393,32.52,78202.2,67.0,-0.07374,7e-05,8.22805]
[1777702800957,32.52,78200.09,67.0,-0.0739,7e-05,8.24131]
[1777702808491,32.52,78198.67,67.0,-0.07401,7e-05,8.25057]
[1777702815540,32.52,78197.54,67.0,-0.07409,7e-05,8.25771]
[1777702820574,32.52,78197.56,67.0,-0.07409,7e-05,8.25778]
[1777702822748,32.52,78197.56,67.0,-0.07409,7e-05,8.25778]
[1777702822771,32.52,78197.56,67.0,-0.07409,7e-05,8.25778]
[1777702822810,32.52,78197.56,67.0,-0.07409,7e-05,8.25778]
[1777702823093,32.52,78197.56,67.0,-0.07409,7e-05,8.25778]
[1777702828631,32.52,78202.9,67.0,-0.07371,7e-05,8.22563]
[1777702833666,32.52,78202.95,67.0,-0.07368,7e-05,8.22159]
[1777702839708,32.52,78202.9,67.0,-0.07369,7e-05,8.22249]
[1777702847764,32.52,78203.56,67.0,-0.07365,7e-05,8.21927]
[1777702852799,32.52,78203.53,67.0,-0.07366,7e-05,8.21995]
[1777702860856,32.53,78203.4,67.0,-0.07368,7e-05,8.22151]
[1777702865891,32.53,78203.5,67.0,-0.07367,7e-05,8.22136]
[1777702870926,32.53,78203.62,67.0,-0.07367,7e-05,8.22108]
[1777702877975,32.53,78203.6,67.0,-0.07368,7e-05,8.22183]
[1777702885025,32.53,78203.51,67.0,-0.07369,7e-05,8.22299]
[1777702891067,32.53,78203.17,67.0,-0.07369,7e-05,8.22133]
[1777702895833,32.53,78203.09,67.0,-0.0737,7e-05,8.22216]
[1777702901137,32.53,78204.82,67.0,-0.07358,7e-05,8.21212]
[1777702906172,32.53,78202.83,67.0,-0.07373,7e-05,8.2247]
[1777702909104,32.53,78202.44,67.0,-0.07376,7e-05,8.22719]
[1777702917249,32.53,78199.97,67.0,-0.07395,7e-05,8.24279]
[1777702922284,32.53,78196.8,67.0,-0.07418,7e-05,8.26239]
[1777702923772,32.53,78196.65,67.0,-0.07419,7e-05,8.26333]
[1777702929333,32.53,78196.47,67.0,-0.07421,7e-05,8.2646]
[1777702934368,32.54,78194.95,67.0,-0.07432,7e-05,8.2741]
[1777702939380,32.54,78193.21,67.0,-0.07445,7e-05,8.28491]
[1777702944226,32.54,78188.1,67.0,-0.07483,7e-05,8.31629]
[1777702949472,32.54,78186.74,67.0,-0.07492,7e-05,8.32453]
[1777702955246,32.54,78180.53,67.0,-0.07535,7e-05,8.35844]
[1777702955302,32.54,78180.26,67.0,-0.07537,7e-05,8.36005]
[1777702955511,32.54,78180.26,67.0,-0.07537,7e-05,8.36005]
[1777702960482,32.54,78165.03,67.0,-0.07653,8e-05,8.45606]
[1777702966593,32.54,78162.83,67.0,-0.07672,8e-05,8.47172]
[1777702970266,32.54,78162.84,67.0,-0.07672,8e-05,8.47222]
[1777702971148,32.54,78162.8,67.0,-0.07673,8e-05,8.47275]
[1777702976663,32.55,78161.43,67.0,-0.07685,8e-05,8.48312]
[1777702981698,32.55,78153.4,67.0,-0.07747,8e-05,8.53413]
[1777702986733,32.55,78154.71,67.0,-0.07738,8e-05,8.52681]
[1777702991768,32.55,78154.89,67.0,-0.07738,8e-05,8.5266]
[1777702996803,32.55,78157.3,67.0,-0.07721,8e-05,8.51262]
[1777703001838,32.56,78157.12,67.0,-0.07724,8e-05,8.51482]
[1777703006873,32.56,78154.89,67.0,-0.07742,8e-05,8.52975]
[1777703011908,32.56,78154.4,67.0,-0.07743,8e-05,8.52948]
[1777703013779,32.56,78154.53,67.0,-0.07743,8e-05,8.52884]
[1777703016408,32.56,78154.18,67.0,-0.07745,8e-05,8.5312]
[1777703020056,32.56,78152.14,67.0,-0.07762,8e-05,8.54474]
[1777703025116,32.56,78148.94,67.0,-0.07787,8e-05,8.5654]
[1777703027634,32.57,78150.55,67.0,-0.07775,8e-05,8.55571]
[1777703033055,32.57,78151.87,67.0,-0.07766,8e-05,8.54834]
[1777703038090,32.57,78152.41,67.0,-0.07763,8e-05,8.54578]
[1777703043126,32.57,78152.38,67.0,-0.07764,8e-05,8.5468]
[1777703048161,32.57,78152.66,67.0,-0.07763,8e-05,8.54582]
[1777703053196,32.57,78152.5,67.0,-0.07765,8e-05,8.54751]
[1777703058231,32.57,78155.07,67.0,-0.07746,8e-05,8.53217]
[1777703066287,32.58,78155.06,67.0,-0.07748,8e-05,8.53334]
[1777703072329,32.58,78154.81,67.0,-0.07747,8e-05,8.53142]
[1777703077364,32.58,78154.89,67.0,-0.07747,8e-05,8.53158]
[1777703083406,32.58,78154.39,67.0,-0.07752,8e-05,8.53546]
[1777703088441,32.58,78153.12,67.0,-0.07762,8e-05,8.54391]
[1777703093478,32.58,78154.28,67.0,-0.07754,8e-05,8.53716]
[1777703098513,32.58,78154.14,67.0,-0.07756,8e-05,8.53849]
[1777703103548,32.58,78161.71,67.0,-0.07699,8e-05,8.49195]
[1777703108583,32.59,78161.79,67.0,-0.077,8e-05,8.4924]
[1777703114625,32.59,78161.54,67.0,-0.07703,8e-05,8.49486]
[1777703119660,32.59,78161.24,67.0,-0.07706,8e-05,8.49743]
[1777703124695,32.59,78161.38,67.0,-0.07706,8e-05,8.49723]
[1777703131854,32.59,78161.27,67.0,-0.07707,8e-05,8.4983]
[1777703137790,32.59,78162.94,67.0,-0.07692,8e-05,8.48493]
[1777703143519,32.59,78163.84,67.0,-0.07686,8e-05,8.47995]
[1777703145883,32.6,78163.91,67.0,-0.07686,8e-05,8.48003]
[1777703146528,32.6,78163.91,67.0,-0.07686,8e-05,8.48003]
[1777703147139,32.6,78163.91,67.0,-0.07687,8e-05,8.48021]
[1777703152900,32.6,78157.76,67.0,-0.07734,8e-05,8.51959]
[1777703157935,32.6,78156.34,67.0,-0.07746,8e-05,8.52911]
[1777703162970,32.6,78156.6,67.0,-0.07745,8e-05,8.52823]
[1777703168006,32.6,78157.14,67.0,-0.07742,8e-05,8.52567]
[1777703173039,32.6,78157.14,67.0,-0.07743,8e-05,8.52653]
[1777703179082,32.61,78156.54,67.0,-0.07749,8e-05,8.53122]
[1777703184117,32.61,78157.1,67.0,-0.07745,8e-05,8.52849]
[1777703190158,32.61,78157.06,67.0,-0.07747,8e-05,8.52969]
[1777703196647,32.61,78157.0,67.0,-0.07745,8e-05,8.52678]
[1777703202243,32.61,78156.79,67.0,-0.07748,8e-05,8.52916]
[1777703207278,32.62,78156.98,67.0,-0.07747,8e-05,8.52887]
[1777703212313,32.62,78156.75,67.0,-0.0775,8e-05,8.53123]
[1777703217347,32.62,78155.09,67.0,-0.07764,8e-05,8.54242]
[1777703222383,32.62,78155.24,67.0,-0.07764,8e-05,8.54221]
[1777703228425,32.62,78155.18,67.0,-0.07765,8e-05,8.54338]
[1777703233461,32.62,78155.28,67.0,-0.07765,8e-05,8.54337]
[1777703242523,32.62,78155.26,67.0,-0.07766,8e-05,8.54443]
[1777703247559,32.63,78155.21,67.0,-0.07767,8e-05,8.54515]
[1777703252593,32.63,78154.95,67.0,-0.07766,8e-05,8.54283]
[1777703257629,32.63,78154.06,67.0,-0.07773,8e-05,8.54873]
[1777703262664,32.63,78154.27,67.0,-0.07772,8e-05,8.54771]
[1777703267699,32.63,78153.64,67.0,-0.07777,8e-05,8.55188]
[1777703272734,32.63,78159.33,67.0,-0.07734,8e-05,8.51679]
[1777703278775,32.63,78159.66,67.0,-0.07733,8e-05,8.51546]
[1777703283811,32.63,78159.09,67.0,-0.07738,8e-05,8.5196]
[1777703288846,32.63,78158.79,67.0,-0.07741,8e-05,8.52208]
[1777703295895,32.63,78158.93,67.0,-0.07741,8e-05,8.52214]
[1777703306443,32.63,78158.94,67.0,-0.07741,8e-05,8.52252]
[1777703312288,32.64,78158.94,67.0,-0.0774,8e-05,8.52009]
[1777703315450,32.64,78158.23,67.0,-0.07746,8e-05,8.52501]
[1777703315453,32.64,78158.23,67.0,-0.07746,8e-05,8.52501]
[1777703319226,32.64,78155.56,67.0,-0.07767,8e-05,8.5422]
[1777703325098,32.64,78151.75,67.0,-0.07797,8e-05,8.56679]
[1777703330133,32.64,78148.0,67.0,-0.07826,8e-05,8.59071]
[1777703335547,32.64,78147.52,67.0,-0.0783,8e-05,8.59396]
[1777703336883,32.64,78148.58,67.0,-0.07822,8e-05,8.58745]
[1777703342217,32.64,78148.88,67.0,-0.0782,8e-05,8.58587]
[1777703347252,32.64,78148.33,67.0,-0.07825,8e-05,8.58944]
[1777703352287,32.64,78148.21,67.0,-0.07826,8e-05,8.59026]
[1777703357323,32.64,78150.43,67.0,-0.07809,8e-05,8.57651]
[1777703362100,32.65,78149.44,67.0,-0.07816,8e-05,8.58276]
[1777703363796,32.65,78149.4,67.0,-0.07817,8e-05,8.58302]
[1777703366940,32.65,78149.15,67.0,-0.07819,8e-05,8.58461]
[1777703370202,32.65,78148.94,67.0,-0.0782,8e-05,8.58592]
[1777703375449,32.65,78149.11,67.0,-0.07816,8e-05,8.58056]
[1777703377473,32.65,78149.16,67.0,-0.07815,8e-05,8.58024]
[1777703379145,32.65,78149.24,67.0,-0.07815,8e-05,8.57974]
[1777703380762,32.65,78149.24,67.0,-0.07815,8e-05,8.57974]
[1777703386526,32.64,78148.11,67.0,-0.07823,8e-05,8.58672]
[1777703387760,32.64,78148.11,67.0,-0.07823,8e-05,8.58672]
[1777703393762,32.65,78145.82,67.0,-0.07842,8e-05,8.602]
[1777703404652,32.65,78143.85,67.0,-0.07857,8e-05,8.61433]
[1777703409687,32.65,78143.93,67.0,-0.07856,8e-05,8.61357]
[1777703414722,32.65,78146.77,67.0,-0.07834,8e-05,8.59565]
[1777703420764,32.65,78147.78,67.0,-0.07826,8e-05,8.58926]
[1777703429022,32.65,78147.55,67.0,-0.07828,8e-05,8.59066]
[1777703434862,32.65,78150.0,67.0,-0.07806,8e-05,8.57108]
[1777703439897,32.65,78154.11,67.0,-0.07775,8e-05,8.54573]
[1777703444931,32.65,78153.81,67.0,-0.07778,8e-05,8.54796]
[1777703449967,32.65,78154.76,67.0,-0.07771,8e-05,8.54234]
[1777703455007,32.65,78155.45,67.0,-0.07766,8e-05,8.53837]
[1777703461044,32.65,78157.81,67.0,-0.07748,8e-05,8.5241]
[1777703466084,32.65,78153.42,67.0,-0.07782,8e-05,8.55172]
[1777703471119,32.65,78151.22,67.0,-0.07799,8e-05,8.56552]
[1777703476154,32.65,78149.89,67.0,-0.07809,8e-05,8.57373]
[1777703482196,32.65,78155.46,67.0,-0.07767,8e-05,8.53925]
[1777703487292,32.65,78154.35,67.0,-0.07775,8e-05,8.54629]
[1777703496270,32.65,78154.53,67.0,-0.07771,8e-05,8.54093]
[1777703501378,32.65,78154.73,67.0,-0.07769,8e-05,8.53982]
[1777703506414,32.65,78154.57,67.0,-0.07771,8e-05,8.54084]
[1777703512456,32.65,78155.5,67.0,-0.07764,8e-05,8.53508]
[1777703518499,32.65,78155.36,67.0,-0.07765,8e-05,8.53597]
[1777703523534,32.65,78154.78,67.0,-0.07769,8e-05,8.5396]
[1777703534611,32.65,78155.16,67.0,-0.07766,8e-05,8.5372]
[1777703539645,32.65,78155.03,67.0,-0.07767,8e-05,8.538]
[1777703544681,32.65,78154.05,67.0,-0.07775,8e-05,8.54404]
[1777703550669,32.65,78154.28,67.0,-0.07773,8e-05,8.54258]
[1777703550699,32.65,78154.28,67.0,-0.07773,8e-05,8.54254]
[1777703556765,32.64,78153.92,67.0,-0.07768,8e-05,8.53736]
[1777703557689,32.64,78153.92,67.0,-0.07768,8e-05,8.53736]
[1777703562807,32.64,78153.79,67.0,-0.07766,8e-05,8.53503]
[1777703570863,32.63,78153.29,67.0,-0.07764,8e-05,8.53402]
[1777703575898,32.63,78152.71,67.0,-0.07766,8e-05,8.53511]
[1777703579543,32.62,78153.14,67.0,-0.07761,8e-05,8.53094]
[1777703585505,32.62,78152.99,67.0,-0.07759,8e-05,8.52991]
[1777703586828,32.62,78152.92,67.0,-0.07758,8e-05,8.52887]
[1777703592012,32.61,78152.35,67.0,-0.07759,8e-05,8.52946]
[1777703595635,32.61,78161.7,67.0,-0.07687,8e-05,8.46992]
[1777703600772,32.6,78162.36,67.0,-0.0768,8e-05,8.46424]
[1777703607116,32.6,78162.82,67.0,-0.07673,8e-05,8.45831]
[1777703613157,32.59,78162.71,67.0,-0.07667,8e-05,8.45208]
[1777703621215,32.59,78162.66,67.0,-0.07664,8e-05,8.44947]
[1777703627257,32.58,78162.33,67.0,-0.07664,8e-05,8.44938]
[1777703632292,32.58,78160.09,67.0,-0.07678,8e-05,8.46149]
[1777703637327,32.58,78159.96,67.0,-0.07677,8e-05,8.46045]
[1777703647398,32.57,78159.77,67.0,-0.07674,8e-05,8.45806]
[1777703652433,32.57,78159.38,67.0,-0.07675,8e-05,8.45874]
[1777703657468,32.56,78159.4,67.0,-0.07673,8e-05,8.45689]
[1777703663510,32.56,78159.76,67.0,-0.07668,8e-05,8.45264]
[1777703668544,32.56,78161.37,67.0,-0.07654,8e-05,8.44104]
[1777703673580,32.55,78159.42,67.0,-0.07663,8e-05,8.44726]
[1777703678616,32.55,78156.09,67.0,-0.07686,8e-05,8.46627]
[1777703683650,32.55,78156.13,67.0,-0.07684,8e-05,8.46431]
[1777703689695,32.54,78156.53,67.0,-0.07679,8e-05,8.45984]
[1777703694730,32.54,78155.18,67.0,-0.07687,8e-05,8.46661]
[1777703700772,32.54,78156.31,67.0,-0.07676,8e-05,8.4577]
[1777703705806,32.53,78155.23,67.0,-0.07682,8e-05,8.46283]
[1777703706768,32.53,78155.23,67.0,-0.07682,8e-05,8.46283]
[1777703706788,32.53,78155.23,67.0,-0.07682,8e-05,8.46283]
[1777703707624,32.53,78155.84,67.0,-0.07677,8e-05,8.45873]
[1777703713986,32.53,78164.32,67.0,-0.07612,7e-05,8.40489]
[1777703719013,32.53,78164.46,67.0,-0.0761,7e-05,8.40269]
[1777703726954,32.52,78164.15,67.0,-0.0761,7e-05,8.40269]
[1777703731989,32.52,78164.33,67.0,-0.07604,7e-05,8.39625]
[1777703737026,32.52,78164.29,67.0,-0.07603,7e-05,8.39552]
[1777703741625,32.52,78164.4,67.0,-0.07601,7e-05,8.39408]
[1777703747095,32.52,78166.13,67.0,-0.07587,7e-05,8.38234]
[1777703748092,32.52,78166.13,67.0,-0.07587,7e-05,8.38234]
[1777703751694,32.52,78167.49,67.0,-0.07576,7e-05,8.37326]
[1777703757166,32.51,78168.74,67.0,-0.07565,7e-05,8.3646]
[1777703762201,32.51,78168.69,67.0,-0.07565,7e-05,8.36419]
[1777703767235,32.51,78168.75,67.0,-0.07564,7e-05,8.36309]
[1777703770110,32.51,78168.75,67.0,-0.07564,7e-05,8.36309]
[1777703775292,32.51,78168.84,67.0,-0.07561,7e-05,8.36126]
[1777703779359,32.51,78168.84,67.0,-0.07561,7e-05,8.36058]
[1777703779364,32.51,78168.84,67.0,-0.07561,7e-05,8.36058]
[1777703781333,32.51,78181.25,67.0,-0.07468,7e-05,8.2836]
[1777703786369,32.51,78184.2,67.0,-0.07446,7e-05,8.26521]
[1777703792412,32.51,78185.63,67.0,-0.07432,7e-05,8.25188]
[1777703797447,32.5,78186.19,67.0,-0.07427,7e-05,8.24817]
[1777703802482,32.5,78185.54,67.0,-0.07432,7e-05,8.25184]
[1777703804482,32.5,78185.51,67.0,-0.07432,7e-05,8.25195]
[1777703810138,32.5,78184.88,67.0,-0.07436,7e-05,8.25542]
[1777703812868,32.5,78186.68,67.0,-0.07422,7e-05,8.24414]
[1777703819601,32.5,78186.05,67.0,-0.07426,7e-05,8.24751]
[1777703824636,32.5,78186.79,67.0,-0.07421,7e-05,8.24265]
[1777703829671,32.5,78187.3,67.0,-0.07416,7e-05,8.23925]
[1777703834706,32.5,78189.26,67.0,-0.07402,7e-05,8.22703]
[1777703839741,32.5,78189.31,67.0,-0.07401,7e-05,8.22656]
[1777703845782,32.5,78190.1,67.0,-0.07395,7e-05,8.22153]
[1777703847458,32.5,78192.7,67.0,-0.07376,7e-05,8.20558]
[1777703849179,32.5,78194.48,67.0,-0.07363,7e-05,8.19468]
[1777703849180,32.5,78194.48,67.0,-0.07363,7e-05,8.19468]
[1777703855313,32.5,78197.16,67.0,-0.0734,7e-05,8.17431]
[1777703857881,32.5,78197.23,67.0,-0.0734,7e-05,8.17396]
[1777703863937,32.5,78197.29,67.0,-0.0734,7e-05,8.17384]
[1777703867961,32.5,78197.22,67.0,-0.0734,7e-05,8.17429]
[1777703873770,32.5,78197.14,67.0,-0.07341,7e-05,8.175]
[1777703874794,32.5,78197.26,67.0,-0.0734,7e-05,8.17429]
[1777703883070,32.5,78196.58,67.0,-0.07346,7e-05,8.17858]
[1777703891126,32.5,78196.31,67.0,-0.07348,7e-05,8.18027]
[1777703902203,32.5,78197.25,67.0,-0.07341,7e-05,8.17459]
[1777703907849,32.5,78197.25,67.0,-0.07341,7e-05,8.17459]
[1777703914287,32.5,78197.36,67.0,-0.07337,7e-05,8.16982]
[1777703920329,32.5,78197.41,67.0,-0.07337,7e-05,8.1696]
[1777703925064,32.5,78197.2,67.0,-0.07338,7e-05,8.17094]
[1777703927877,32.5,78197.24,67.0,-0.07338,7e-05,8.17073]
[1777703934019,32.5,78197.42,67.0,-0.07337,7e-05,8.16969]
[1777703935102,32.5,78197.42,67.0,-0.07337,7e-05,8.16972]
[1777703937922,32.5,78197.35,67.0,-0.07337,7e-05,8.17016]
[1777703943490,32.5,78197.12,67.0,-0.07339,7e-05,8.17167]
[1777703949532,32.5,78196.92,67.0,-0.07341,7e-05,8.17295]
[1777703954567,32.5,78196.83,67.0,-0.07341,7e-05,8.17354]
[1777703960217,32.5,78196.79,67.0,-0.07342,7e-05,8.17382]
[1777703968664,32.5,78196.97,67.0,-0.0734,7e-05,8.17281]
[1777703975714,32.5,78196.71,67.0,-0.07339,7e-05,8.17023]
[1777703980749,32.5,78196.64,67.0,-0.0734,7e-05,8.17072]
[1777703993151,32.5,78196.43,67.0,-0.07341,7e-05,8.17206]
[1777704000844,32.5,78196.54,67.0,-0.07341,7e-05,8.17155]
[1777704014988,32.5,78195.34,67.0,-0.07349,7e-05,8.17897]
[1777704020024,32.5,78192.4,67.0,-0.07371,7e-05,8.19695]
[1777704025059,32.5,78192.69,67.0,-0.07369,7e-05,8.1951]
[1777704031102,32.5,78193.34,67.0,-0.07361,7e-05,8.18685]
[1777704036146,32.5,78196.26,67.0,-0.07339,7e-05,8.16909]
[1777704046216,32.5,78196.39,67.0,-0.07339,7e-05,8.16865]
[1777704053164,32.5,78196.43,67.0,-0.07339,7e-05,8.1685]
[1777704054557,32.5,78196.43,67.0,-0.07339,7e-05,8.16865]
[1777704061321,32.51,78196.29,67.0,-0.0734,7e-05,8.16973]
[1777704066357,32.51,78196.15,67.0,-0.07341,7e-05,8.17077]
[1777704067717,32.51,78196.22,67.0,-0.07341,7e-05,8.17038]
[1777704069095,32.51,78196.29,67.0,-0.0734,7e-05,8.17]
[1777704074420,32.51,78195.85,67.0,-0.07344,7e-05,8.17296]
[1777704079454,32.51,78196.19,67.0,-0.07342,7e-05,8.17112]
[1777704084490,32.51,78196.04,67.0,-0.07343,7e-05,8.17231]
[1777704090532,32.51,78196.02,67.0,-0.07344,7e-05,8.17278]
[1777704096576,32.51,78196.15,67.0,-0.0734,7e-05,8.16815]
[1777704101611,32.51,78196.12,67.0,-0.0734,7e-05,8.16869]
[1777704106646,32.51,78195.78,67.0,-0.07343,7e-05,8.17122]
[1777704111680,32.51,78196.32,67.0,-0.0734,7e-05,8.16829]
[1777704120746,32.51,78196.38,67.0,-0.0734,7e-05,8.16865]
[1777704128295,32.51,78196.64,67.0,-0.07339,7e-05,8.1674]
[1777704133375,32.51,78197.15,67.0,-0.07336,7e-05,8.16479]
[1777704134794,32.51,78197.15,67.0,-0.07336,7e-05,8.16506]
[1777704139879,32.52,78198.46,67.0,-0.07327,7e-05,8.15759]
[1777704144914,32.52,78205.18,67.0,-0.07279,7e-05,8.11737]
[1777704150956,32.52,78205.76,67.0,-0.07276,7e-05,8.11482]
[1777704158005,32.52,78205.4,67.0,-0.07277,7e-05,8.11391]
[1777704167068,32.52,78203.49,67.0,-0.07292,7e-05,8.12679]
[1777704175125,32.53,78203.68,67.0,-0.07292,7e-05,8.12672]
[1777704180160,32.53,78203.51,67.0,-0.07294,7e-05,8.12843]
[1777704186202,32.53,78203.33,67.0,-0.07296,7e-05,8.13031]
[1777704192244,32.53,78202.99,67.0,-0.073,7e-05,8.13317]
[1777704197279,32.53,78203.15,67.0,-0.07299,7e-05,8.13282]
[1777704202314,32.53,78202.77,67.0,-0.07303,7e-05,8.13575]
[1777704207349,32.53,78203.89,67.0,-0.07295,7e-05,8.12955]
[1777704213745,32.53,78203.55,67.0,-0.07295,7e-05,8.12791]
[1777704220440,32.54,78203.55,67.0,-0.07296,7e-05,8.1291]
[1777704225475,32.54,78204.57,67.0,-0.0729,7e-05,8.12354]
[1777704227988,32.54,78209.08,67.0,-0.07257,7e-05,8.09641]
[1777704230107,32.54,78209.24,67.0,-0.07256,7e-05,8.09562]
[1777704231243,32.54,78211.63,67.0,-0.0724,7e-05,8.08146]
[1777704236552,32.54,78213.8,67.0,-0.07225,7e-05,8.06954]
[1777704237356,32.54,78213.8,67.0,-0.07225,7e-05,8.06954]
[1777704242596,32.54,78214.41,67.0,-0.07222,7e-05,8.06713]
[1777704244722,32.55,78219.63,67.0,-0.07186,7e-05,8.03598]
[1777704245013,32.55,78219.63,67.0,-0.07186,7e-05,8.03598]
[1777704247931,32.55,78227.85,67.0,-0.07127,7e-05,7.9869]
[1777704253673,32.55,78227.83,67.0,-0.0713,7e-05,7.98939]
[1777704258728,32.55,78228.1,67.0,-0.0713,7e-05,7.98943]
[1777704264749,32.56,78228.0,67.0,-0.07133,7e-05,7.99199]
[1777704269785,32.56,78227.78,67.0,-0.07137,7e-05,7.9949]
[1777704273964,32.56,78227.85,67.0,-0.07134,7e-05,7.9909]
[1777704280862,32.57,78227.47,67.0,-0.0714,7e-05,7.99598]
[1777704286907,32.57,78228.55,67.0,-0.07134,7e-05,7.99128]
[1777704291942,32.57,78227.21,67.0,-0.07145,7e-05,8.00089]
[1777704296977,32.58,78226.77,67.0,-0.07151,7e-05,8.0053]
[1777704302012,32.58,78226.83,67.0,-0.07152,7e-05,8.00636]
[1777704307046,32.58,78226.99,67.0,-0.07152,7e-05,8.00682]
[1777704312235,32.59,78227.29,67.0,-0.07151,7e-05,8.00614]
[1777704318124,32.59,78230.6,67.0,-0.0713,7e-05,7.98821]
[1777704319332,32.59,78230.6,67.0,-0.0713,7e-05,7.98821]
[1777704324044,32.59,78230.48,67.0,-0.07133,7e-05,7.99046]
[1777704329202,32.6,78228.51,67.0,-0.07149,7e-05,8.00408]
[1777704334238,32.6,78234.14,67.0,-0.07107,7e-05,7.9675]
[1777704339273,32.6,78234.88,67.0,-0.07104,7e-05,7.9647]
[1777704344307,32.6,78234.7,67.0,-0.07107,7e-05,7.9674]
[1777704349342,32.61,78235.44,67.0,-0.07104,7e-05,7.96455]
[1777704354378,32.61,78236.75,67.0,-0.07096,7e-05,7.95826]
[1777704359413,32.61,78236.44,67.0,-0.071,7e-05,7.96173]
[1777704364448,32.62,78236.66,67.0,-0.07101,7e-05,7.96198]
[1777704371380,32.62,78239.36,67.0,-0.07083,7e-05,7.94673]
[1777704377539,32.63,78239.4,67.0,-0.07086,7e-05,7.95004]
[1777704382573,32.63,78239.36,67.0,-0.07089,7e-05,7.95214]
[1777704387609,32.63,78237.04,67.0,-0.07107,7e-05,7.9679]
[1777704392643,32.64,78238.19,67.0,-0.07098,7e-05,7.95861]
[1777704397679,32.64,78238.27,67.0,-0.071,7e-05,7.96005]
[1777704402714,32.64,78238.33,67.0,-0.07101,7e-05,7.96161]
[1777704405636,32.65,78238.56,67.0,-0.07101,7e-05,7.961]
[1777704406899,32.65,78238.23,67.0,-0.07104,7e-05,7.96376]
[1777704412784,32.65,78239.56,67.0,-0.07097,7e-05,7.95815]
[1777704417784,32.65,78239.82,67.0,-0.07097,7e-05,7.95779]
[1777704422854,32.66,78239.68,67.0,-0.07101,7e-05,7.9614]
[1777704427889,32.66,78241.37,67.0,-0.07091,7e-05,7.95322]
[1777704430521,32.66,78242.92,67.0,-0.07081,7e-05,7.94433]
[1777704435945,32.67,78246.79,67.0,-0.07057,7e-05,7.92414]
[1777704440980,32.67,78249.5,67.0,-0.0704,7e-05,7.91013]
[1777704446015,32.68,78250.93,67.0,-0.07033,7e-05,7.90386]
[1777704451050,32.68,78254.76,67.0,-0.07006,7e-05,7.87911]
[1777704456086,32.69,78255.52,67.0,-0.07003,7e-05,7.87708]
[1777704456924,32.69,78255.52,67.0,-0.07003,7e-05,7.87708]
[1777704458925,32.69,78257.77,67.0,-0.06989,7e-05,7.86468]
[1777704459107,32.69,78257.75,67.0,-0.06989,7e-05,7.86538]
[1777704464142,32.69,78258.6,67.0,-0.06984,7e-05,7.86065]
[1777704470830,32.69,78258.66,67.0,-0.06984,7e-05,7.86057]
[1777704478241,32.69,78260.17,67.0,-0.06974,7e-05,7.85235]
[1777704483275,32.69,78261.72,67.0,-0.06964,7e-05,7.84356]
[1777704484343,32.69,78261.72,67.0,-0.06964,7e-05,7.84356]
[1777704484424,32.69,78262.57,67.0,-0.06958,7e-05,7.8386]
[1777704485618,32.69,78262.57,67.0,-0.06958,7e-05,7.8386]
[1777704491332,32.69,78275.11,67.0,-0.06868,7e-05,7.76156]
[1777704491959,32.69,78275.11,67.0,-0.06868,7e-05,7.76156]
[1777704497375,32.69,78276.12,67.0,-0.06859,7e-05,7.75366]
[1777704502409,32.68,78279.96,67.0,-0.06831,7e-05,7.72949]
[1777704507445,32.68,78280.19,67.0,-0.06827,7e-05,7.72673]
[1777704512479,32.68,78280.37,67.0,-0.06821,7e-05,7.72007]
[1777704516545,32.68,78280.03,67.0,-0.06823,7e-05,7.72123]
[1777704516947,32.68,78280.03,67.0,-0.06823,7e-05,7.72123]
[1777704517327,32.67,78279.52,67.0,-0.06826,7e-05,7.72396]
[1777704517452,32.67,78279.52,67.0,-0.06826,7e-05,7.72396]
[1777704521684,32.67,78289.57,67.0,-0.06756,7e-05,7.66382]
[1777704527585,32.67,78290.22,67.0,-0.0675,7e-05,7.65871]
[1777704532620,32.67,78291.28,67.0,-0.06742,7e-05,7.65163]
[1777704536737,32.67,78291.59,67.0,-0.06739,7e-05,7.64931]
[1777704542691,32.67,78291.64,67.0,-0.06737,7e-05,7.64792]
[1777704547725,32.66,78293.49,67.0,-0.06724,7e-05,7.6363]
[1777704551200,32.66,78294.9,67.0,-0.06714,7e-05,7.62764]
[1777704556788,32.66,78297.99,67.0,-0.06692,7e-05,7.60891]
[1777704561824,32.66,78300.22,67.0,-0.06677,7e-05,7.59542]
[1777704566858,32.66,78301.18,67.0,-0.0667,7e-05,7.58938]
[1777704571893,32.66,78301.24,67.0,-0.06666,7e-05,7.58444]
[1777704576929,32.66,78302.63,67.0,-0.06656,7e-05,7.57588]
[1777704581964,32.66,78302.55,67.0,-0.06656,7e-05,7.5759]
[1777704588008,32.66,78302.51,67.0,-0.06655,7e-05,7.57556]
[1777704593041,32.66,78302.78,67.0,-0.06653,7e-05,7.57345]
[1777704598077,32.65,78302.03,67.0,-0.06657,7e-05,7.57728]
[1777704604119,32.65,78302.02,67.0,-0.06657,7e-05,7.57661]
[1777704609154,32.65,78300.65,67.0,-0.06665,7e-05,7.58397]
[1777704614189,32.65,78300.83,67.0,-0.06663,7e-05,7.58227]
[1777704621246,32.65,78298.84,67.0,-0.06676,7e-05,7.59306]
[1777704626277,32.65,78298.02,67.0,-0.06681,7e-05,7.59718]
[1777704631311,32.65,78298.86,67.0,-0.06671,7e-05,7.58744]
[1777704636347,32.64,78299.2,67.0,-0.06668,7e-05,7.58468]
[1777704641382,32.64,78298.3,67.0,-0.06673,7e-05,7.5893]
[1777704647425,32.64,78300.59,67.0,-0.06657,7e-05,7.5752]
[1777704652460,32.64,78300.56,67.0,-0.06656,7e-05,7.57481]
[1777704657494,32.64,78300.49,67.0,-0.06656,7e-05,7.57465]
[1777704662530,32.64,78302.88,67.0,-0.06639,7e-05,7.56015]
[1777704668572,32.64,78303.06,67.0,-0.06638,7e-05,7.55856]
[1777704673607,32.64,78300.29,67.0,-0.06656,7e-05,7.57421]
[1777704678642,32.64,78298.03,67.0,-0.0667,7e-05,7.5868]
[1777704684689,32.63,78296.47,67.0,-0.0668,7e-05,7.59511]
[1777704690541,32.63,78296.87,67.0,-0.06676,7e-05,7.59222]
[1777704690809,32.63,78296.87,67.0,-0.06676,7e-05,7.59222]
[1777704691119,32.63,78296.87,67.0,-0.06676,7e-05,7.59222]
[1777704691143,32.63,78296.87,67.0,-0.06676,7e-05,7.59222]
[1777704691134,32.63,78312.74,67.0,-0.06566,7e-05,7.49524]
[1777704691940,32.63,78312.74,67.0,-0.06566,7e-05,7.49524]
[1777704692254,32.63,78322.52,67.0,-0.06501,7e-05,7.43852]
[1777704697792,32.63,78313.79,67.0,-0.0656,7e-05,7.48958]
[1777704700274,32.63,78313.79,67.0,-0.0656,7e-05,7.48958]
[1777704705537,32.63,78311.79,67.0,-0.06573,7e-05,7.50135]
[1777704705781,32.63,78311.79,67.0,-0.06573,7e-05,7.50135]
[1777704707543,32.63,78312.04,67.0,-0.06572,7e-05,7.4999]
[1777704712897,32.63,78312.34,67.0,-0.0657,7e-05,7.49824]
[1777704718941,32.63,78311.87,67.0,-0.06573,7e-05,7.50115]
[1777704723976,32.63,78305.68,67.0,-0.06615,7e-05,7.53729]
[1777704729013,32.63,78303.16,67.0,-0.06632,7e-05,7.55199]
[1777704734180,32.63,78294.95,67.0,-0.06687,7e-05,7.5999]
[1777704740090,32.63,78289.32,67.0,-0.06724,7e-05,7.63214]
[1777704745125,32.63,78289.22,67.0,-0.06724,7e-05,7.63212]
[1777704747451,32.63,78288.39,67.0,-0.0673,7e-05,7.63675]
[1777704753182,32.63,78281.95,67.0,-0.06769,7e-05,7.66953]
[1777704758217,32.63,78281.83,67.0,-0.06769,7e-05,7.66931]
[1777704758473,32.63,78281.83,67.0,-0.06769,7e-05,7.66931]
[1777704758913,32.63,78281.83,67.0,-0.06769,7e-05,7.66931]
[1777704765077,32.63,78287.1,67.0,-0.06732,7e-05,7.63756]
[1777704773330,32.62,78285.46,67.0,-0.06742,7e-05,7.64589]
[1777704781385,32.62,78285.47,67.0,-0.0674,7e-05,7.64467]
[1777704786776,32.62,78285.46,67.0,-0.0674,7e-05,7.64413]
[1777704788435,32.62,78296.36,67.0,-0.06665,7e-05,7.57973]
[1777704793470,32.62,78296.51,67.0,-0.06664,7e-05,7.57859]
[1777704798505,32.62,78296.71,67.0,-0.06662,7e-05,7.5771]
[1777704803539,32.62,78296.71,67.0,-0.06662,7e-05,7.57678]
[1777704808575,32.62,78296.43,67.0,-0.06663,7e-05,7.57802]
[1777704813612,32.62,78297.07,67.0,-0.06655,7e-05,7.56973]
[1777704818647,32.62,78297.48,67.0,-0.06652,7e-05,7.56697]
[1777704824689,32.61,78297.46,67.0,-0.06652,7e-05,7.56659]
[1777704830875,32.61,78297.42,67.0,-0.06652,7e-05,7.56674]
[1777704831738,32.61,78313.92,67.0,-0.06541,7e-05,7.47007]
[1777704833865,32.61,78321.9,67.0,-0.06488,7e-05,7.42388]
[1777704839184,32.61,78321.93,67.0,-0.06488,7e-05,7.42447]
[1777704846512,32.62,78318.73,67.0,-0.0651,7e-05,7.44374]
[1777704847468,32.62,78318.86,67.0,-0.0651,7e-05,7.44336]
[1777704852899,32.62,78316.81,67.0,-0.06524,7e-05,7.45598]
[1777704857934,32.62,78318.51,67.0,-0.06514,7e-05,7.44669]
[1777704863976,32.62,78317.89,67.0,-0.06519,7e-05,7.45107]
[1777704864504,32.62,78317.89,67.0,-0.06519,7e-05,7.45107]
[1777704870020,32.62,78317.71,67.0,-0.06521,7e-05,7.4529]
[1777704875055,32.62,78313.08,67.0,-0.06549,7e-05,7.47626]
[1777704881097,32.62,78311.92,67.0,-0.06557,7e-05,7.48355]
[1777704887139,32.63,78311.97,67.0,-0.06558,7e-05,7.48381]
[1777704892174,32.63,78312.01,67.0,-0.06558,7e-05,7.48404]
[1777704898216,32.63,78311.97,67.0,-0.06559,7e-05,7.48485]
[1777704903251,32.63,78311.52,67.0,-0.06562,7e-05,7.48795]
[1777704909293,32.63,78312.1,67.0,-0.06559,7e-05,7.48515]
[1777704914330,32.63,78312.08,67.0,-0.0656,7e-05,7.48575]
[1777704919365,32.63,78311.78,67.0,-0.06562,7e-05,7.48798]
[1777704924400,32.63,78312.02,67.0,-0.06561,7e-05,7.48707]
[1777704933462,32.63,78311.91,67.0,-0.0656,7e-05,7.48447]
[1777704938498,32.64,78311.98,67.0,-0.0656,7e-05,7.48457]
[1777704945547,32.64,78312.05,67.0,-0.0656,7e-05,7.48487]
[1777704950582,32.64,78305.39,67.0,-0.06605,7e-05,7.524]
[1777704955617,32.64,78303.38,67.0,-0.06619,7e-05,7.53588]
[1777704960652,32.64,78303.28,67.0,-0.0662,7e-05,7.53663]
[1777704965687,32.64,78303.45,67.0,-0.06619,7e-05,7.53579]
[1777704972736,32.64,78303.71,67.0,-0.06617,7e-05,7.53451]
[1777704977772,32.64,78302.34,67.0,-0.06627,7e-05,7.54256]
[1777704982809,32.64,78301.76,67.0,-0.06631,7e-05,7.54594]
[1777704987844,32.64,78302.15,67.0,-0.06628,7e-05,7.54369]
[1777704992879,32.64,78302.45,67.0,-0.06623,7e-05,7.53786]
[1777704998406,32.64,78302.03,67.0,-0.06626,7e-05,7.5404]
[1777705003957,32.64,78301.44,67.0,-0.0663,7e-05,7.544]
[1777705015034,32.64,78301.2,67.0,-0.06632,7e-05,7.54562]
[1777705020425,32.64,78301.3,67.0,-0.06631,7e-05,7.54514]
[1777705030139,32.64,78307.64,67.0,-0.06589,7e-05,7.50867]
[1777705035174,32.64,78308.05,67.0,-0.06587,7e-05,7.50665]
[1777705040209,32.64,78313.97,67.0,-0.06548,7e-05,7.47272]
[1777705045244,32.64,78310.91,67.0,-0.06569,7e-05,7.49103]
[1777705050279,32.64,78311.85,67.0,-0.06563,7e-05,7.48605]
[1777705055315,32.65,78311.77,67.0,-0.06561,7e-05,7.48291]
[1777705060350,32.65,78311.63,67.0,-0.06563,7e-05,7.48422]
[1777705065385,32.65,78311.62,67.0,-0.06563,7e-05,7.48479]
[1777705070420,32.65,78311.07,67.0,-0.06568,7e-05,7.48854]
[1777705078476,32.65,78311.07,67.0,-0.06569,7e-05,7.48949]
[1777705086532,32.65,78310.91,67.0,-0.06571,7e-05,7.49146]
[1777705091936,32.65,78310.88,67.0,-0.06572,7e-05,7.49231]
[1777705098620,32.66,78311.37,67.0,-0.0657,7e-05,7.49048]
[1777705105669,32.66,78311.25,67.0,-0.06572,7e-05,7.49219]
[1777705111711,32.66,78311.29,67.0,-0.06569,7e-05,7.48872]
[1777705116746,32.66,78311.75,67.0,-0.06567,7e-05,7.4868]
[1777705121781,32.66,78311.37,67.0,-0.0657,7e-05,7.4898]
[1777705126817,32.66,78323.77,67.0,-0.06489,7e-05,7.41888]
[1777705127824,32.67,78335.74,67.0,-0.0641,7e-05,7.35016]
[1777705129838,32.67,78323.85,67.0,-0.0649,7e-05,7.41941]
[1777705135036,32.67,78324.61,67.0,-0.06486,7e-05,7.41601]
[1777705140917,32.67,78329.52,67.0,-0.06455,7e-05,7.38958]
[1777705145952,32.67,78328.69,67.0,-0.06462,7e-05,7.39573]
[1777705150987,32.68,78329.25,67.0,-0.0646,7e-05,7.3938]
[1777705156021,32.68,78330.03,67.0,-0.06456,7e-05,7.39058]
[1777705161057,32.68,78330.47,67.0,-0.06455,7e-05,7.3893]
[1777705166092,32.68,78332.56,67.0,-0.06443,7e-05,7.37851]
[1777705172134,32.69,78332.01,67.0,-0.06445,7e-05,7.3791]
[1777705177169,32.69,78331.6,67.0,-0.06449,7e-05,7.38267]
[1777705181374,32.69,78333.96,67.0,-0.06434,7e-05,7.36983]
[1777705181557,32.69,78333.96,67.0,-0.06434,7e-05,7.36983]
[1777705181880,32.69,78333.96,67.0,-0.06434,7e-05,7.37008]
[1777705182020,32.69,78333.96,67.0,-0.06434,7e-05,7.37008]
[1777705182204,32.69,78348.38,67.0,-0.0634,6e-05,7.28766]
[1777705184945,32.69,78345.11,67.0,-0.06363,7e-05,7.30712]
[1777705185338,32.69,78322.72,67.0,-0.0651,7e-05,7.43627]
[1777705190628,32.7,78319.91,67.0,-0.06529,7e-05,7.45291]
[1777705190754,32.7,78319.72,67.0,-0.06531,7e-05,7.45424]
[1777705196302,32.7,78320.19,67.0,-0.06528,7e-05,7.45219]
[1777705201337,32.7,78319.82,67.0,-0.06531,7e-05,7.45493]
[1777705206372,32.7,78320.12,67.0,-0.0653,7e-05,7.45379]
[1777705211407,32.7,78320.19,67.0,-0.0653,7e-05,7.45402]
[1777705216442,32.7,78322.89,67.0,-0.06513,7e-05,7.43913]
[1777705221478,32.7,78325.2,67.0,-0.06499,7e-05,7.42657]
[1777705225506,32.71,78337.18,67.0,-0.06421,7e-05,7.35845]
[1777705230541,32.71,78339.07,67.0,-0.0641,7e-05,7.34909]
[1777705235576,32.71,78343.59,67.0,-0.06379,7e-05,7.32066]
[1777705240610,32.71,78342.69,67.0,-0.06387,7e-05,7.32742]
[1777705246653,32.72,78343.02,67.0,-0.06387,7e-05,7.32749]
[1777705252695,32.72,78341.06,67.0,-0.06402,7e-05,7.34065]
[1777705257730,32.73,78342.2,67.0,-0.06396,7e-05,7.33565]
[1777705262766,32.73,78342.0,67.0,-0.06399,7e-05,7.33831]
[1777705268807,32.73,78342.85,67.0,-0.06396,7e-05,7.33524]
[1777705273842,32.73,78343.22,67.0,-0.06395,7e-05,7.3346]
[1777705279883,32.74,78341.45,67.0,-0.06408,7e-05,7.34645]
[1777705284919,32.74,78341.68,67.0,-0.06408,7e-05,7.34646]
[1777705290961,32.74,78341.75,67.0,-0.0641,7e-05,7.34761]
[1777705291768,32.74,78341.75,67.0,-0.0641,7e-05,7.34761]
[1777705297003,32.75,78341.62,67.0,-0.06409,7e-05,7.34553]
[1777705302040,32.75,78341.57,67.0,-0.0641,7e-05,7.34664]
[1777705308083,32.75,78336.2,67.0,-0.06446,7e-05,7.37824]
[1777705313119,32.75,78336.1,67.0,-0.06447,7e-05,7.37938]
[1777705318154,32.75,78332.14,67.0,-0.06474,7e-05,7.40262]
[1777705323189,32.75,78330.84,67.0,-0.06483,7e-05,7.41046]
[1777705328223,32.75,78330.75,67.0,-0.06484,7e-05,7.41132]
[1777705333261,32.75,78330.14,67.0,-0.06488,7e-05,7.41518]
[1777705339303,32.75,78330.5,67.0,-0.06486,7e-05,7.41354]
[1777705344338,32.75,78329.35,67.0,-0.06495,7e-05,7.42058]
[1777705349373,32.76,78329.42,67.0,-0.06494,7e-05,7.42054]
[1777705355417,32.76,78328.32,67.0,-0.06499,7e-05,7.42326]
[1777705360452,32.76,78327.51,67.0,-0.06505,7e-05,7.42831]
[1777705365487,32.76,78324.77,67.0,-0.06523,7e-05,7.44449]
[1777705370522,32.76,78318.27,67.0,-0.06567,7e-05,7.48208]
[1777705376564,32.76,78318.2,67.0,-0.06567,7e-05,7.48234]
[1777705381599,32.76,78318.63,67.0,-0.06564,7e-05,7.47967]
[1777705386634,32.76,78318.01,67.0,-0.06568,7e-05,7.48318]
[1777705391668,32.76,78318.06,67.0,-0.06568,7e-05,7.48288]
[1777705396704,32.76,78318.23,67.0,-0.06567,7e-05,7.48197]
[1777705401739,32.76,78317.31,67.0,-0.06573,7e-05,7.4874]
[1777705406775,32.76,78316.77,67.0,-0.06577,7e-05,7.49066]
[1777705411810,32.76,78316.57,67.0,-0.06575,7e-05,7.48782]
[1777705416845,32.76,78316.76,67.0,-0.06574,7e-05,7.48688]
[1777705421881,32.76,78316.9,67.0,-0.06573,7e-05,7.48625]
[1777705426915,32.76,78316.67,67.0,-0.06575,7e-05,7.48777]
[1777705431950,32.76,78309.73,67.0,-0.06621,7e-05,7.52818]
[1777705436986,32.76,78309.93,67.0,-0.0662,7e-05,7.52688]
[1777705442024,32.76,78309.92,67.0,-0.0662,7e-05,7.52683]
[1777705447059,32.76,78309.63,67.0,-0.06622,7e-05,7.5284]
[1777705452841,32.76,78308.5,67.0,-0.06629,7e-05,7.53486]
[1777705458700,32.76,78308.47,67.0,-0.06629,7e-05,7.53482]
[1777705464184,32.76,78308.46,67.0,-0.06629,7e-05,7.53468]
[1777705470226,32.76,78304.06,67.0,-0.06658,7e-05,7.56008]
[1777705475261,32.76,78306.67,67.0,-0.06637,7e-05,7.54045]
[1777705480295,32.76,78306.33,67.0,-0.06639,7e-05,7.54217]
[1777705486338,32.76,78306.15,67.0,-0.0664,7e-05,7.54287]
[1777705491373,32.75,78306.36,67.0,-0.06638,7e-05,7.54132]
[1777705497415,32.75,78305.94,67.0,-0.0664,7e-05,7.54337]
[1777705502450,32.75,78305.26,67.0,-0.06645,7e-05,7.54699]
[1777705507485,32.75,78305.92,67.0,-0.0664,7e-05,7.54282]
[1777705512520,32.75,78309.41,67.0,-0.06616,7e-05,7.52229]
[1777705517644,32.75,78309.29,67.0,-0.06617,7e-05,7.52282]
[1777705523597,32.75,78312.81,67.0,-0.06593,7e-05,7.50194]
[1777705529639,32.75,78313.82,67.0,-0.06586,7e-05,7.49587]
[1777705534674,32.75,78315.94,67.0,-0.06568,7e-05,7.47932]
[1777705537695,32.75,78303.88,67.0,-0.06649,7e-05,7.54923]
[1777705542731,32.75,78304.1,67.0,-0.06647,7e-05,7.54732]
[1777705548773,32.75,78304.67,67.0,-0.06642,7e-05,7.54333]
[1777705554815,32.75,78304.48,67.0,-0.06643,7e-05,7.54383]
[1777705559850,32.75,78303.36,67.0,-0.0665,7e-05,7.54991]
[1777705564885,32.74,78303.29,67.0,-0.0665,7e-05,7.54986]
[1777705569920,32.74,78309.17,67.0,-0.0661,7e-05,7.51523]
[1777705574955,32.74,78312.4,67.0,-0.06588,7e-05,7.49645]
[1777705579990,32.74,78316.35,67.0,-0.06562,7e-05,7.4736]
[1777705585025,32.74,78315.99,67.0,-0.06564,7e-05,7.47576]
[1777705590060,32.74,78316.18,67.0,-0.06563,7e-05,7.47466]
[1777705595094,32.74,78317.49,67.0,-0.06551,7e-05,7.46296]
[1777705602144,32.74,78317.24,67.0,-0.06553,7e-05,7.46445]
[1777705608186,32.74,78316.61,67.0,-0.06557,7e-05,7.46815]
[1777705613220,32.74,78316.24,67.0,-0.06559,7e-05,7.47034]
[1777705618257,32.74,78316.46,67.0,-0.06558,7e-05,7.46913]
[1777705623293,32.74,78316.47,67.0,-0.06558,7e-05,7.46915]
[1777705628328,32.74,78316.62,67.0,-0.06557,7e-05,7.4684]
[1777705633363,32.74,78316.69,67.0,-0.06557,7e-05,7.4681]
[1777705639405,32.75,78316.51,67.0,-0.06558,7e-05,7.46922]
[1777705644440,32.75,78316.54,67.0,-0.06558,7e-05,7.46908]
[1777705650482,32.75,78315.81,67.0,-0.06563,7e-05,7.47333]
[1777705655517,32.75,78315.13,67.0,-0.06564,7e-05,7.4732]
[1777705661056,32.75,78315.17,67.0,-0.06564,7e-05,7.47303]
[1777705666593,32.75,78316.23,67.0,-0.06557,7e-05,7.46703]
[1777705671629,32.75,78319.13,67.0,-0.06538,7e-05,7.4504]
[1777705676664,32.75,78318.53,67.0,-0.06542,7e-05,7.45413]
[1777705681701,32.75,78317.5,67.0,-0.06549,7e-05,7.4603]
[1777705686735,32.75,78317.28,67.0,-0.06551,7e-05,7.46174]
[1777705691771,32.75,78317.21,67.0,-0.06552,7e-05,7.46232]
[1777705696805,32.75,78317.09,67.0,-0.06553,7e-05,7.46319]
[1777705702848,32.75,78316.14,67.0,-0.06559,7e-05,7.46888]
[1777705707884,32.75,78316.46,67.0,-0.06557,7e-05,7.46716]
[1777705712919,32.75,78315.57,67.0,-0.0656,7e-05,7.46832]
[1777705717954,32.75,78315.77,67.0,-0.06559,7e-05,7.46731]
[1777705722989,32.75,78316.15,67.0,-0.06556,7e-05,7.46527]
[1777705728024,32.75,78315.87,67.0,-0.06559,7e-05,7.46707]
[1777705734066,32.75,78315.93,67.0,-0.06558,7e-05,7.46693]
[1777705740108,32.75,78316.1,67.0,-0.06558,7e-05,7.46619]
[1777705745142,32.75,78315.8,67.0,-0.0656,7e-05,7.46814]
[1777705750178,32.75,78316.05,67.0,-0.06558,7e-05,7.46691]
[1777705754931,32.75,78315.94,67.0,-0.06559,7e-05,7.46772]
[1777705754936,32.75,78315.94,67.0,-0.06559,7e-05,7.46772]
[1777705760248,32.75,78315.65,67.0,-0.06562,7e-05,7.4701]
[1777705766289,32.75,78315.7,67.0,-0.06563,7e-05,7.47058]
[1777705771780,32.76,78315.51,67.0,-0.06564,7e-05,7.4722]
[1777705771930,32.76,78315.51,67.0,-0.06564,7e-05,7.4722]
[1777705777368,32.76,78314.82,67.0,-0.06567,7e-05,7.47296]
[1777705782402,32.76,78314.56,67.0,-0.06569,7e-05,7.47508]
[1777705787442,32.76,78314.65,67.0,-0.06569,7e-05,7.47516]
[1777705788741,32.76,78314.65,67.0,-0.06569,7e-05,7.47516]
[1777705794491,32.76,78316.0,67.0,-0.06561,7e-05,7.46832]
[1777705798748,32.76,78315.98,67.0,-0.06562,7e-05,7.46883]
[1777705804561,32.76,78316.56,67.0,-0.06559,7e-05,7.4664]
[1777705809596,32.77,78315.52,67.0,-0.06567,7e-05,7.47302]
[1777705814630,32.77,78315.87,67.0,-0.06565,7e-05,7.47156]
[1777705815787,32.77,78315.87,67.0,-0.06565,7e-05,7.47156]
[1777705822687,32.77,78315.3,67.0,-0.0657,7e-05,7.47572]
[1777705827238,32.77,78314.75,67.0,-0.06574,7e-05,7.47919]
[1777705832756,32.77,78314.76,67.0,-0.06571,7e-05,7.47567]
[1777705835286,32.77,78314.14,67.0,-0.06576,7e-05,7.47936]
[1777705839015,32.77,78306.09,67.0,-0.0663,7e-05,7.52618]
[1777705844841,32.77,78305.96,67.0,-0.0663,7e-05,7.5269]
[1777705851890,32.77,78305.62,67.0,-0.06633,7e-05,7.52872]
[1777705857932,32.77,78305.68,67.0,-0.06632,7e-05,7.52819]
[1777705862967,32.77,78311.52,67.0,-0.06593,7e-05,7.49416]
[1777705868005,32.77,78311.36,67.0,-0.06594,7e-05,7.49511]
[1777705873037,32.77,78313.4,67.0,-0.0658,7e-05,7.48325]
[1777705878073,32.77,78314.14,67.0,-0.06575,7e-05,7.47893]
[1777705883108,32.77,78313.96,67.0,-0.06576,7e-05,7.47985]
[1777705888143,32.77,78313.7,67.0,-0.06578,7e-05,7.48113]
[1777705893177,32.77,78313.31,67.0,-0.06577,7e-05,7.47896]
[1777705898213,32.77,78313.17,67.0,-0.06577,7e-05,7.47951]
[1777705905263,32.77,78312.98,67.0,-0.06578,7e-05,7.4803]
[1777705910298,32.77,78312.23,67.0,-0.06583,7e-05,7.48452]
[1777705915334,32.77,78311.9,67.0,-0.06585,7e-05,7.48631]
[1777705920369,32.77,78309.42,67.0,-0.06602,7e-05,7.50061]
[1777705925404,32.77,78302.77,67.0,-0.06646,7e-05,7.53896]
[1777705931446,32.77,78302.59,67.0,-0.06647,7e-05,7.53955]
[1777705936481,32.76,78302.81,67.0,-0.06645,7e-05,7.53792]
[1777705941523,32.76,78302.96,67.0,-0.06643,7e-05,7.53671]
[1777705946559,32.76,78303.18,67.0,-0.06642,7e-05,7.53509]
[1777705952602,32.76,78304.09,67.0,-0.06632,7e-05,7.52525]
[1777705962672,32.76,78304.31,67.0,-0.0663,7e-05,7.5234]
[1777705964050,32.76,78304.31,67.0,-0.0663,7e-05,7.5234]
[1777705964098,32.76,78302.96,67.0,-0.06639,7e-05,7.53119]
[1777705969721,32.77,78302.99,67.0,-0.06642,7e-05,7.53394]
[1777705974756,32.77,78303.47,67.0,-0.06641,7e-05,7.53354]
[1777705977812,32.77,78303.44,67.0,-0.06642,7e-05,7.5342]
[1777705977914,32.77,78303.44,67.0,-0.06643,7e-05,7.53516]
[1777705983558,32.77,78303.12,67.0,-0.06645,7e-05,7.53671]
[1777705989861,32.77,78303.16,67.0,-0.06644,7e-05,7.53584]
[1777705995903,32.77,78303.17,67.0,-0.06643,7e-05,7.53532]
[1777706001945,32.77,78305.02,67.0,-0.0663,7e-05,7.52409]
[1777706002731,32.77,78305.02,67.0,-0.0663,7e-05,7.52409]
[1777706002952,32.77,78306.14,67.0,-0.06623,7e-05,7.51753]
[1777706007885,32.77,78307.2,67.0,-0.06618,7e-05,7.51339]
[1777706007987,32.78,78307.24,67.0,-0.06618,7e-05,7.51366]
[1777706009531,32.78,78307.08,67.0,-0.06619,7e-05,7.51454]
[1777706009874,32.78,78307.08,67.0,-0.06619,7e-05,7.51454]
[1777706018058,32.78,78308.37,67.0,-0.06608,7e-05,7.50311]
[1777706023093,32.78,78307.49,67.0,-0.06613,7e-05,7.50799]
[1777706028222,32.77,78308.04,67.0,-0.06609,7e-05,7.50463]
[1777706035177,32.77,78308.3,67.0,-0.06607,7e-05,7.50263]
[1777706040212,32.77,78308.03,67.0,-0.06608,7e-05,7.50391]
[1777706050951,32.77,78308.18,67.0,-0.06607,7e-05,7.50293]
[1777706056324,32.77,78308.14,67.0,-0.06607,7e-05,7.50256]
[1777706059684,32.77,78307.96,67.0,-0.06608,7e-05,7.50356]
[1777706061442,32.77,78307.95,67.0,-0.06608,7e-05,7.50356]
[1777706069416,32.77,78308.02,67.0,-0.06607,7e-05,7.50294]
[1777706074451,32.77,78307.74,67.0,-0.06606,7e-05,7.50038]
[1777706079485,32.77,78308.29,67.0,-0.06602,7e-05,7.49717]
[1777706084521,32.77,78308.31,67.0,-0.06602,7e-05,7.49706]
[1777706090564,32.77,78313.36,67.0,-0.06568,7e-05,7.46782]
[1777706095599,32.77,78313.76,67.0,-0.06566,7e-05,7.4657]
[1777706100635,32.77,78315.25,67.0,-0.06556,7e-05,7.45722]
[1777706105669,32.77,78315.87,67.0,-0.06552,7e-05,7.45369]
[1777706110704,32.77,78315.76,67.0,-0.06553,7e-05,7.45432]
[1777706115740,32.77,78315.83,67.0,-0.06552,7e-05,7.45386]
[1777706122789,32.77,78314.32,67.0,-0.06562,7e-05,7.46252]
[1777706125355,32.77,78312.79,67.0,-0.06572,7e-05,7.47137]
[1777706131851,32.77,78312.49,67.0,-0.06571,7e-05,7.46877]
[1777706136887,32.77,78312.27,67.0,-0.06572,7e-05,7.47005]
[1777706141922,32.77,78312.4,67.0,-0.06572,7e-05,7.46932]
[1777706147963,32.77,78312.26,67.0,-0.06573,7e-05,7.47021]
[1777706152999,32.77,78312.13,67.0,-0.06574,7e-05,7.47105]
[1777706158033,32.77,78311.16,67.0,-0.0658,7e-05,7.47675]
[1777706163069,32.77,78311.07,67.0,-0.06581,7e-05,7.47734]
[1777706171197,32.77,78310.98,67.0,-0.06582,7e-05,7.47792]
[1777706180188,32.77,78310.96,67.0,-0.06582,7e-05,7.47833]
[1777706192025,32.77,78311.5,67.0,-0.06578,7e-05,7.47531]
[1777706194024,32.77,78311.43,67.0,-0.06576,7e-05,7.47186]
[1777706199321,32.77,78311.31,67.0,-0.06577,7e-05,7.47279]
[1777706206370,32.77,78310.14,67.0,-0.06585,7e-05,7.47984]
[1777706211405,32.77,78307.37,67.0,-0.06604,7e-05,7.49591]
[1777706213366,32.77,78307.16,67.0,-0.06605,7e-05,7.49714]
[1777706216826,32.77,78306.26,67.0,-0.06611,7e-05,7.50238]
[1777706217447,32.77,78306.13,67.0,-0.06612,7e-05,7.50313]
[1777706219884,32.77,78306.13,67.0,-0.06612,7e-05,7.50313]
[1777706220468,32.78,78306.18,67.0,-0.06614,7e-05,7.5045]
[1777706221994,32.78,78306.01,67.0,-0.06615,7e-05,7.50548]
[1777706222635,32.78,78306.01,67.0,-0.06615,7e-05,7.50548]
[1777706236580,32.78,78305.95,67.0,-0.06615,7e-05,7.50571]
[1777706242622,32.78,78305.9,67.0,-0.06615,7e-05,7.50593]
[1777706254706,32.78,78306.47,67.0,-0.06608,7e-05,7.4983]
[1777706259741,32.78,78306.22,67.0,-0.0661,7e-05,7.4997]
[1777706265783,32.78,78306.15,67.0,-0.0661,7e-05,7.50002]
[1777706270818,32.78,78305.99,67.0,-0.06611,7e-05,7.50088]
[1777706276860,32.78,78305.96,67.0,-0.06611,7e-05,7.50096]
[1777706281896,32.78,78305.86,67.0,-0.06612,7e-05,7.50147]
[1777706287967,32.78,78313.66,67.0,-0.0656,7e-05,7.4563]
[1777706293003,32.78,78312.39,67.0,-0.06568,7e-05,7.46398]
[1777706300051,32.78,78312.35,67.0,-0.06569,7e-05,7.46461]
[1777706305086,32.78,78312.31,67.0,-0.0657,7e-05,7.46516]
[1777706310121,32.78,78312.47,67.0,-0.06569,7e-05,7.46458]
[1777706316163,32.78,78312.72,67.0,-0.06565,7e-05,7.45946]
[1777706321229,32.78,78312.43,67.0,-0.06567,7e-05,7.46155]
[1777706329254,32.78,78312.24,67.0,-0.06569,7e-05,7.46331]
[1777706334289,32.78,78312.18,67.0,-0.0657,7e-05,7.46407]
[1777706339324,32.78,78309.1,67.0,-0.06591,7e-05,7.48225]
[1777706344359,32.78,78309.36,67.0,-0.0659,7e-05,7.481]
[1777706349394,32.78,78309.55,67.0,-0.06589,7e-05,7.48018]
[1777706354429,32.79,78309.9,67.0,-0.06586,7e-05,7.47836]
[1777706359464,32.79,78309.43,67.0,-0.0659,7e-05,7.48123]
[1777706364499,32.79,78309.23,67.0,-0.06591,7e-05,7.48247]
[1777706369533,32.79,78309.07,67.0,-0.06592,7e-05,7.48341]
[1777706374569,32.79,78308.91,67.0,-0.0659,7e-05,7.48019]
[1777706379604,32.79,78309.14,67.0,-0.06589,7e-05,7.47886]
[1777706380883,32.79,78309.14,67.0,-0.06589,7e-05,7.47886]
[1777706386653,32.79,78316.72,67.0,-0.06538,7e-05,7.43524]
[1777706391687,32.79,78313.84,67.0,-0.06558,7e-05,7.45216]
[1777706395389,32.79,78313.75,67.0,-0.06558,7e-05,7.45277]
[1777706400751,32.79,78313.67,67.0,-0.06559,7e-05,7.45338]
[1777706406793,32.79,78313.82,67.0,-0.06558,7e-05,7.45262]
[1777706414849,32.79,78314.23,67.0,-0.06556,7e-05,7.45038]
[1777706419883,32.79,78314.95,67.0,-0.06551,7e-05,7.44626]
[1777706424919,32.79,78319.16,67.0,-0.06523,7e-05,7.42212]
[1777706429954,32.79,78319.12,67.0,-0.06524,7e-05,7.42257]
[1777706434989,32.79,78318.7,67.0,-0.06523,7e-05,7.42106]
[1777706440257,32.79,78318.7,67.0,-0.06524,7e-05,7.42118]
[1777706445882,32.79,78318.7,67.0,-0.06524,7e-05,7.42129]
[1777706450740,32.79,78318.37,67.0,-0.06526,7e-05,7.42334]
[1777706452006,32.79,78318.31,67.0,-0.06526,7e-05,7.42371]
[1777706452934,32.79,78318.31,67.0,-0.06526,7e-05,7.42371]
[1777706453116,32.79,78318.54,67.0,-0.06525,7e-05,7.42242]
[1777706458180,32.79,78318.64,67.0,-0.06527,7e-05,7.42413]
[1777706464195,32.8,78318.65,67.0,-0.06532,7e-05,7.42856]
[1777706467900,32.81,78318.85,67.0,-0.06532,7e-05,7.4285]
[1777706473258,32.81,78318.81,67.0,-0.06536,7e-05,7.43252]
[1777706478295,32.86,78321.55,67.0,-0.06547,7e-05,7.4422]
[1777706483329,32.91,78324.08,67.0,-0.06557,7e-05,7.45146]
[1777706488365,32.95,78324.12,67.0,-0.06582,7e-05,7.47345]
[1777706493400,32.98,78323.84,67.0,-0.06595,7e-05,7.48374]
[1777706498434,32.98,78324.83,67.0,-0.06591,7e-05,7.47995]
[1777706504476,32.99,78324.93,67.0,-0.06593,7e-05,7.48165]
[1777706509514,32.99,78325.76,67.0,-0.0659,7e-05,7.47873]
[1777706514549,32.99,78325.71,67.0,-0.06592,7e-05,7.48085]
[1777706519584,33.0,78325.79,67.0,-0.06593,7e-05,7.48218]
[1777706524620,33.0,78325.7,67.0,-0.06596,7e-05,7.48444]
[1777706526106,33.0,78325.7,67.0,-0.06596,7e-05,7.48444]
[1777706526633,33.0,78325.75,67.0,-0.06597,7e-05,7.48484]
[1777706531668,33.0,78326.1,67.0,-0.06593,7e-05,7.48178]
[1777706532060,33.0,78326.1,67.0,-0.06593,7e-05,7.48178]
[1777706533682,33.0,78326.31,67.0,-0.06592,7e-05,7.48126]
[1777706538966,33.0,78326.29,67.0,-0.06594,7e-05,7.48275]
[1777706544758,33.01,78328.91,67.0,-0.06579,7e-05,7.47006]
[1777706550801,33.01,78328.92,67.0,-0.06582,7e-05,7.47207]
[1777706554360,33.02,78328.74,67.0,-0.06581,7e-05,7.47001]
[1777706554461,33.02,78328.74,67.0,-0.06581,7e-05,7.47036]
[1777706555143,33.02,78328.74,67.0,-0.06581,7e-05,7.47036]
[1777706555978,33.02,78328.74,67.0,-0.06581,7e-05,7.47036]
[1777706555836,33.02,78328.71,67.0,-0.06581,7e-05,7.47033]
[1777706556843,33.02,78328.85,67.0,-0.0658,7e-05,7.46932]
[1777706557708,33.02,78328.85,67.0,-0.0658,7e-05,7.46932]
[1777706557850,33.02,78329.02,67.0,-0.06579,7e-05,7.46814]
[1777706560171,33.02,78329.6,67.0,-0.06576,7e-05,7.46552]
[1777706560870,33.02,78330.25,67.0,-0.06572,7e-05,7.46215]
[1777706562728,33.02,78330.47,67.0,-0.0657,7e-05,7.46069]
[1777706563081,33.02,78330.47,67.0,-0.0657,7e-05,7.46069]
[1777706563895,33.02,78332.48,67.0,-0.06557,7e-05,7.44934]
[1777706568930,33.02,78334.5,67.0,-0.06546,7e-05,7.43973]
[1777706573965,33.03,78337.03,67.0,-0.06532,7e-05,7.42742]
[1777706574223,33.03,78337.03,67.0,-0.06532,7e-05,7.42742]
[1777706574324,33.03,78337.03,67.0,-0.06532,7e-05,7.42788]
[1777706577707,33.03,78337.1,67.0,-0.06531,7e-05,7.42729]
[1777706578901,33.03,78337.1,67.0,-0.06531,7e-05,7.42721]
[1777706584038,33.02,78337.62,67.0,-0.06527,7e-05,7.42383]
[1777706589073,33.02,78337.7,67.0,-0.06527,7e-05,7.42314]
[1777706594108,33.02,78333.07,67.0,-0.06557,7e-05,7.44932]
[1777706600150,33.02,78332.18,67.0,-0.06562,7e-05,7.454]
[1777706610221,33.02,78332.54,67.0,-0.06559,7e-05,7.45122]
[1777706615256,33.02,78332.7,67.0,-0.06554,7e-05,7.44586]
[1777706620291,33.02,78334.79,67.0,-0.0654,7e-05,7.43364]
[1777706625327,33.02,78334.6,67.0,-0.06541,7e-05,7.43457]
[1777706630362,33.02,78334.36,67.0,-0.06543,7e-05,7.43573]
[1777706636404,33.02,78334.17,67.0,-0.06544,7e-05,7.4366]
[1777706638102,33.02,78334.17,67.0,-0.06544,7e-05,7.4366]
[1777706641298,33.02,78336.59,67.0,-0.06528,7e-05,7.42261]
[1777706642899,33.02,78336.7,67.0,-0.06527,7e-05,7.42195]
[1777706645518,33.02,78336.73,67.0,-0.06527,7e-05,7.42174]
[1777706647088,33.02,78336.73,67.0,-0.06527,7e-05,7.4217]
[1777706653523,33.02,78336.73,67.0,-0.06526,7e-05,7.42154]
[1777706658526,33.02,78336.28,67.0,-0.06529,7e-05,7.4241]
[1777706663593,33.02,78336.15,67.0,-0.0653,7e-05,7.42485]
[1777706669635,33.02,78336.04,67.0,-0.06531,7e-05,7.42551]
[1777706674670,33.02,78336.01,67.0,-0.06528,7e-05,7.42157]
[1777706680712,33.02,78335.03,67.0,-0.06534,7e-05,7.42715]
[1777706684888,33.02,78331.8,67.0,-0.06556,7e-05,7.44562]
[1777706686189,33.02,78331.78,67.0,-0.06556,7e-05,7.44569]
[1777706692739,33.02,78329.56,67.0,-0.0657,7e-05,7.45819]
[1777706693108,33.02,78329.56,67.0,-0.0657,7e-05,7.45819]
[1777706695289,33.02,78329.56,67.0,-0.0657,7e-05,7.45787]
[1777706700854,33.02,78327.42,67.0,-0.06584,7e-05,7.46974]
[1777706704980,33.02,78327.21,67.0,-0.06585,7e-05,7.47081]
[1777706705728,33.02,78327.21,67.0,-0.06585,7e-05,7.47068]
[1777706706331,33.02,78327.19,67.0,-0.06585,7e-05,7.47072]
[1777706707030,33.02,78327.19,67.0,-0.06585,7e-05,7.47072]
[1777706708208,33.02,78327.27,67.0,-0.06584,7e-05,7.4702]
[1777706710038,33.02,78327.3,67.0,-0.06584,7e-05,7.4699]
[1777706713689,33.02,78327.32,67.0,-0.06583,7e-05,7.46966]
[1777706713725,33.02,78327.32,67.0,-0.06583,7e-05,7.46966]
[1777706714986,33.01,78327.32,67.0,-0.06583,7e-05,7.46948]
[1777706720670,33.01,78327.32,67.0,-0.06583,7e-05,7.46913]
[1777706726029,33.01,78327.31,67.0,-0.06583,7e-05,7.4689]
[1777706732070,33.01,78326.58,67.0,-0.06584,7e-05,7.46868]
[1777706738113,33.01,78326.64,67.0,-0.06583,7e-05,7.4681]
[1777706744154,33.01,78326.15,67.0,-0.06586,7e-05,7.47072]
[1777706749191,33.01,78326.28,67.0,-0.06585,7e-05,7.4698]
[1777706754225,33.01,78326.26,67.0,-0.06585,7e-05,7.46977]
[1777706759260,33.01,78325.88,67.0,-0.06588,7e-05,7.47181]
[1777706764295,33.01,78325.62,67.0,-0.06589,7e-05,7.47315]
[1777706769330,33.01,78325.39,67.0,-0.0659,7e-05,7.47433]
[1777706774364,33.01,78324.63,67.0,-0.06595,7e-05,7.47857]
[1777706781779,33.01,78324.44,67.0,-0.06597,7e-05,7.4796]
[1777706786799,33.01,78324.51,67.0,-0.06596,7e-05,7.47895]
[1777706792491,33.01,78325.14,67.0,-0.06588,7e-05,7.47088]
[1777706797369,33.01,78324.75,67.0,-0.0659,7e-05,7.473]
[1777706797526,33.01,78326.85,67.0,-0.06576,7e-05,7.46089]
[1777706800231,33.01,78326.6,67.0,-0.06579,7e-05,7.46288]
[1777706800332,33.01,78326.61,67.0,-0.06579,7e-05,7.46337]
[1777706802321,33.01,78326.61,67.0,-0.06579,7e-05,7.46337]
[1777706802561,33.01,78326.45,67.0,-0.06581,7e-05,7.46481]
[1777706807596,33.02,78326.45,67.0,-0.06584,7e-05,7.4675]
[1777706810289,33.02,78326.31,67.0,-0.06586,7e-05,7.46884]
[1777706810617,33.02,78326.39,67.0,-0.06586,7e-05,7.46889]
[1777706815652,33.02,78325.45,67.0,-0.06592,7e-05,7.47419]
[1777706818566,33.02,78325.16,67.0,-0.06594,7e-05,7.47583]
[1777706822299,33.02,78324.2,67.0,-0.066,7e-05,7.48124]
[1777706828952,33.02,78324.23,67.0,-0.06599,7e-05,7.48081]
[1777706838725,33.02,78324.19,67.0,-0.06599,7e-05,7.48078]
[1777706844855,33.02,78323.97,67.0,-0.06601,7e-05,7.4818]
[1777706846201,33.02,78323.97,67.0,-0.06601,7e-05,7.4818]
[1777706847545,33.02,78324.15,67.0,-0.06599,7e-05,7.48071]
[1777706853260,33.02,78324.06,67.0,-0.066,7e-05,7.48121]
[1777706853868,33.02,78324.06,67.0,-0.06596,7e-05,7.47693]
[1777706853933,33.02,78324.06,67.0,-0.06596,7e-05,7.47691]
[1777706854690,33.02,78324.06,67.0,-0.06596,7e-05,7.47691]
[1777706855142,33.02,78324.06,67.0,-0.06597,7e-05,7.47744]
[1777706860046,33.02,78324.79,67.0,-0.06592,7e-05,7.4732]
[1777706864445,33.02,78324.88,67.0,-0.06591,7e-05,7.47261]
[1777706869923,33.02,78324.88,67.0,-0.06591,7e-05,7.47261]
[1777706875065,33.02,78325.96,67.0,-0.06584,7e-05,7.46628]
[1777706880100,33.02,78325.34,67.0,-0.06588,7e-05,7.46982]
[1777706887837,33.02,78324.06,67.0,-0.06597,7e-05,7.47715]
[1777706893191,33.02,78324.36,67.0,-0.06594,7e-05,7.47514]
[1777706899233,33.02,78324.18,67.0,-0.06595,7e-05,7.4759]
[1777706904268,33.02,78324.21,67.0,-0.06595,7e-05,7.47546]
[1777706906326,33.02,78323.95,67.0,-0.06596,7e-05,7.4769]
[1777706912261,33.01,78323.95,67.0,-0.06593,7e-05,7.47235]
[1777706914491,33.01,78324.09,67.0,-0.06592,7e-05,7.47142]
[1777706915837,33.01,78324.09,67.0,-0.06591,7e-05,7.47129]
[1777706920058,33.01,78324.67,67.0,-0.06587,7e-05,7.46775]
[1777706922868,33.01,78322.25,67.0,-0.06603,7e-05,7.48141]
[1777706923749,33.01,78322.11,67.0,-0.06604,7e-05,7.48213]
[1777706924407,33.01,78322.14,67.0,-0.06604,7e-05,7.48186]
[1777706926601,33.01,78322.17,67.0,-0.06605,7e-05,7.48261]
[1777706926703,33.02,78322.17,67.0,-0.06605,7e-05,7.48306]
[1777706930745,33.02,78322.17,67.0,-0.06605,7e-05,7.48306]
[1777706935306,33.01,78322.03,67.0,-0.06605,7e-05,7.48329]
[1777706940520,33.01,78321.48,67.0,-0.06608,7e-05,7.48578]
[1777706942126,33.01,78321.48,67.0,-0.06608,7e-05,7.48578]
[1777706942181,33.01,78320.18,67.0,-0.06617,7e-05,7.49308]
[1777706947719,33.02,78319.02,67.0,-0.06626,7e-05,7.50152]
[1777706947820,33.02,78319.17,67.0,-0.06626,7e-05,7.50152]
[1777706948634,33.02,78319.17,67.0,-0.06626,7e-05,7.50152]
[1777706953354,33.02,78319.18,67.0,-0.06626,7e-05,7.5011]
[1777706958827,33.02,78319.16,67.0,-0.06625,7e-05,7.50051]
[1777706964847,33.01,78318.97,67.0,-0.06626,7e-05,7.50083]
[1777706969716,33.01,78318.93,67.0,-0.06626,7e-05,7.50084]
[1777706971133,33.01,78318.93,67.0,-0.06625,7e-05,7.50041]
[1777706977879,33.01,78318.93,67.0,-0.06621,7e-05,7.49574]
[1777706977922,33.01,78318.83,67.0,-0.06622,7e-05,7.49602]
[1777706983176,33.01,78318.87,67.0,-0.06623,7e-05,7.49714]
[1777706983787,33.02,78318.87,67.0,-0.06624,7e-05,7.49804]
[1777706983838,33.02,78318.58,67.0,-0.06626,7e-05,7.50016]
[1777706984938,33.02,78318.58,67.0,-0.06626,7e-05,7.50016]
[1777706989503,33.02,78318.61,67.0,-0.06626,7e-05,7.49955]
[1777706998943,33.01,78318.97,67.0,-0.06622,7e-05,7.49632]
[1777707006999,33.01,78318.15,67.0,-0.06627,7e-05,7.50019]
[1777707012035,33.01,78318.36,67.0,-0.06625,7e-05,7.49846]
[1777707017071,33.01,78318.19,67.0,-0.06625,7e-05,7.49892]
[1777707023112,33.01,78318.61,67.0,-0.06622,7e-05,7.49588]
[1777707023930,33.01,78318.61,67.0,-0.06622,7e-05,7.49588]
[1777707024032,33.01,78318.61,67.0,-0.06621,7e-05,7.49578]
[1777707026118,33.01,78318.32,67.0,-0.06624,7e-05,7.49791]
[1777707026132,33.01,78318.53,67.0,-0.06623,7e-05,7.49715]
[1777707027082,33.01,78318.53,67.0,-0.06623,7e-05,7.49715]
[1777707027140,33.01,78318.32,67.0,-0.06624,7e-05,7.49826]
[1777707032175,33.01,78318.42,67.0,-0.06623,7e-05,7.49578]
[1777707037210,33.02,78324.51,67.0,-0.06585,7e-05,7.46306]
[1777707042245,33.02,78324.34,67.0,-0.06589,7e-05,7.46652]
[1777707044234,33.03,78324.73,67.0,-0.06587,7e-05,7.46476]
[1777707044259,33.03,78324.69,67.0,-0.06588,7e-05,7.46549]
[1777707045792,33.03,78324.86,67.0,-0.06587,7e-05,7.46444]
[1777707046489,33.03,78324.86,67.0,-0.06587,7e-05,7.46444]
[1777707045894,33.03,78324.86,67.0,-0.06586,7e-05,7.46438]
[1777707046590,33.03,78324.86,67.0,-0.06586,7e-05,7.46438]
[1777707047832,33.03,78324.86,67.0,-0.06586,7e-05,7.46438]
[1777707048287,33.03,78324.83,67.0,-0.06587,7e-05,7.46443]
[1777707050185,33.03,78324.89,67.0,-0.06587,7e-05,7.46457]
[1777707050286,33.03,78324.89,67.0,-0.06587,7e-05,7.46505]
[1777707056568,33.03,78324.89,67.0,-0.06587,7e-05,7.46505]
[1777707057343,33.03,78324.89,67.0,-0.06587,7e-05,7.46505]
[1777707061598,33.03,78324.89,67.0,-0.06587,7e-05,7.46444]
[1777707063022,33.03,78324.83,67.0,-0.06587,7e-05,7.46457]
[1777707066700,33.03,78314.68,67.0,-0.06654,7e-05,7.52272]
[1777707072456,33.02,78313.06,67.0,-0.06664,7e-05,7.53094]
[1777707072881,33.02,78313.06,67.0,-0.06664,7e-05,7.53094]
[1777707073462,33.02,78312.81,67.0,-0.06665,7e-05,7.53223]
[1777707078497,33.03,78313.31,67.0,-0.06664,7e-05,7.53131]
[1777707083426,33.03,78313.2,67.0,-0.06666,7e-05,7.53314]
[1777707088566,33.03,78312.41,67.0,-0.06675,7e-05,7.54046]
[1777707093602,33.04,78312.12,67.0,-0.06676,7e-05,7.53992]
[1777707099644,33.04,78312.12,67.0,-0.06678,7e-05,7.54225]
[1777707104679,33.05,78304.01,67.0,-0.06735,7e-05,7.59101]
[1777707109713,33.05,78302.48,67.0,-0.06747,7e-05,7.60144]
[1777707118777,33.05,78301.89,67.0,-0.06754,7e-05,7.60752]
[1777707123812,33.06,78296.18,67.0,-0.06795,7e-05,7.6421]
[1777707129034,33.06,78293.42,67.0,-0.06815,7e-05,7.65929]
[1777707135896,33.06,78292.31,67.0,-0.06824,7e-05,7.66745]
[1777707140931,33.07,78291.17,67.0,-0.06833,7e-05,7.67518]
[1777707145966,33.07,78292.09,67.0,-0.06828,7e-05,7.67092]
[1777707151001,33.07,78292.21,67.0,-0.06825,7e-05,7.6672]
[1777707156036,33.07,78291.89,67.0,-0.06829,7e-05,7.67029]
[1777707162079,33.07,78290.88,67.0,-0.06838,7e-05,7.67765]
[1777707167116,33.08,78290.23,67.0,-0.06844,7e-05,7.68264]
[1777707172151,33.08,78290.22,67.0,-0.06845,7e-05,7.68389]
[1777707177185,33.08,78290.27,67.0,-0.06846,7e-05,7.68481]
[1777707178857,33.08,78290.22,67.0,-0.06847,7e-05,7.68535]
[1777707178936,33.08,78290.22,67.0,-0.06847,7e-05,7.68535]
[1777707180435,33.08,78290.07,67.0,-0.06848,7e-05,7.68646]
[1777707186249,33.09,78298.54,67.0,-0.06792,7e-05,7.63886]
[1777707191284,33.09,78299.02,67.0,-0.06791,7e-05,7.63769]
[1777707196319,33.09,78298.77,67.0,-0.06794,7e-05,7.64074]
[1777707202361,33.1,78298.5,67.0,-0.06798,7e-05,7.64417]
[1777707207396,33.1,78291.59,67.0,-0.06847,7e-05,7.68587]
[1777707212431,33.1,78288.31,67.0,-0.06868,7e-05,7.70195]
[1777707217467,33.1,78287.33,67.0,-0.06876,7e-05,7.70874]
[1777707223508,33.11,78286.99,67.0,-0.06879,7e-05,7.71194]
[1777707229551,33.11,78287.21,67.0,-0.06879,7e-05,7.71188]
[1777707234587,33.11,78287.0,67.0,-0.06882,7e-05,7.71413]
[1777707241636,33.11,78287.22,67.0,-0.06882,7e-05,7.71427]
[1777707246671,33.12,78287.09,67.0,-0.06884,7e-05,7.71604]
[1777707254727,33.12,78286.74,67.0,-0.06888,7e-05,7.71969]
[1777707259762,33.12,78282.75,67.0,-0.06917,7e-05,7.74394]
[1777707264797,33.12,78282.51,67.0,-0.06919,7e-05,7.74617]
[1777707269833,33.12,78274.94,67.0,-0.06973,7e-05,7.79127]
[1777707274868,33.12,78273.63,67.0,-0.06979,7e-05,7.79513]
[1777707280910,33.12,78273.21,67.0,-0.06982,7e-05,7.79797]
[1777707287961,33.13,78273.51,67.0,-0.06981,7e-05,7.79658]
[1777707292989,33.13,78273.3,67.0,-0.06982,7e-05,7.79807]
[1777707293922,33.13,78273.3,67.0,-0.06982,7e-05,7.79807]
[1777707300760,33.13,78272.51,67.0,-0.06988,7e-05,7.80304]
[1777707306087,33.13,78273.15,67.0,-0.06984,7e-05,7.79957]
[1777707306829,33.13,78273.15,67.0,-0.06984,7e-05,7.79957]
[1777707313122,33.13,78272.99,67.0,-0.06985,7e-05,7.80069]
[1777707318127,33.13,78272.99,67.0,-0.06986,7e-05,7.80081]
[1777707322598,33.13,78274.32,67.0,-0.06977,7e-05,7.79318]
[1777707328241,33.13,78280.0,67.0,-0.06938,7e-05,7.7604]
[1777707333276,33.13,78279.97,67.0,-0.06935,7e-05,7.75691]
[1777707338311,33.13,78279.94,67.0,-0.06936,7e-05,7.75769]
[1777707343345,33.13,78279.51,67.0,-0.0694,7e-05,7.76086]
[1777707349388,33.13,78279.54,67.0,-0.06941,7e-05,7.76149]
[1777707352750,33.14,78279.5,67.0,-0.06941,7e-05,7.762]
[1777707357703,33.14,78277.7,67.0,-0.06954,7e-05,7.77295]
[1777707357804,33.14,78277.72,67.0,-0.06954,7e-05,7.77321]
[1777707358883,33.14,78277.72,67.0,-0.06954,7e-05,7.77321]
[1777707358961,33.14,78277.72,67.0,-0.06954,7e-05,7.7728]
[1777707364493,33.14,78277.22,67.0,-0.06958,7e-05,7.77656]
[1777707369528,33.14,78277.18,67.0,-0.06959,7e-05,7.77743]
[1777707374563,33.14,78277.43,67.0,-0.06958,7e-05,7.7765]
[1777707380604,33.14,78277.34,67.0,-0.0696,7e-05,7.7776]
[1777707386022,33.14,78276.96,67.0,-0.06963,7e-05,7.78015]
[1777707391683,33.14,78273.13,67.0,-0.06986,7e-05,7.7988]
[1777707396718,33.14,78271.22,67.0,-0.07,7e-05,7.81011]
[1777707401753,33.14,78270.46,67.0,-0.07005,7e-05,7.81458]
[1777707406788,33.14,78269.42,67.0,-0.07012,7e-05,7.82058]
[1777707412937,33.14,78269.31,67.0,-0.07013,7e-05,7.821]
[1777707422902,33.14,78262.37,67.0,-0.0706,7e-05,7.86122]
[1777707426042,33.14,78261.33,67.0,-0.07067,7e-05,7.867]
[1777707430398,33.14,78255.98,67.0,-0.07104,7e-05,7.89804]
[1777707435993,33.14,78252.94,67.0,-0.07124,7e-05,7.91481]
[1777707441028,33.13,78252.57,67.0,-0.07126,7e-05,7.91599]
[1777707446063,33.13,78252.18,67.0,-0.07127,7e-05,7.91729]
[1777707449667,33.13,78252.01,67.0,-0.07128,7e-05,7.91789]
[1777707449769,33.13,78252.08,67.0,-0.07127,7e-05,7.91707]
[1777707455915,33.13,78251.31,67.0,-0.0713,7e-05,7.9184]
[1777707462446,33.14,78250.46,67.0,-0.07139,7e-05,7.92553]
[1777707470232,33.14,78250.33,67.0,-0.07143,7e-05,7.92894]
[1777707475267,33.15,78250.42,67.0,-0.07144,7e-05,7.93001]
[1777707481309,33.15,78250.49,67.0,-0.07146,7e-05,7.9316]
[1777707487351,33.15,78250.32,67.0,-0.07149,7e-05,7.9347]
[1777707492387,33.16,78250.2,67.0,-0.07152,7e-05,7.93726]
[1777707498428,33.16,78249.42,67.0,-0.07161,7e-05,7.94423]
[1777707503464,33.17,78249.29,67.0,-0.07164,7e-05,7.94707]
[1777707509506,33.17,78246.57,67.0,-0.07186,7e-05,7.96573]
[1777707514544,33.17,78243.86,67.0,-0.07205,7e-05,7.9796]
[1777707519579,33.18,78244.21,67.0,-0.07204,7e-05,7.9794]
[1777707524614,33.18,78248.06,67.0,-0.07179,7e-05,7.95842]
[1777707537704,33.19,78246.63,67.0,-0.07195,7e-05,7.97147]
[1777707544753,33.2,78246.23,67.0,-0.072,7e-05,7.97601]
[1777707550796,33.2,78246.36,67.0,-0.07201,7e-05,7.97705]
[1777707556838,33.2,78246.93,67.0,-0.07199,7e-05,7.97548]
[1777707561874,33.21,78247.02,67.0,-0.07201,7e-05,7.97641]
[1777707567916,33.21,78247.08,67.0,-0.07202,7e-05,7.97773]
[1777707572951,33.21,78247.75,67.0,-0.07196,7e-05,7.97087]
[1777707577986,33.21,78252.4,67.0,-0.07164,7e-05,7.9447]
[1777707584028,33.22,78252.37,67.0,-0.07166,7e-05,7.94665]
[1777707589062,33.22,78252.41,67.0,-0.07168,7e-05,7.94776]
[1777707593170,33.22,78253.65,67.0,-0.0716,7e-05,7.94147]
[1777707598171,33.23,78253.37,67.0,-0.07164,7e-05,7.94447]
[1777707603206,33.23,78253.77,67.0,-0.07163,7e-05,7.9435]
[1777707608242,33.23,78253.75,67.0,-0.07164,7e-05,7.94503]
[1777707613277,33.23,78254.29,67.0,-0.07162,7e-05,7.94324]
[1777707618313,33.24,78249.95,67.0,-0.07195,7e-05,7.97028]
[1777707623348,33.24,78247.86,67.0,-0.07211,7e-05,7.98382]
[1777707628382,33.24,78245.68,67.0,-0.07228,7e-05,7.99782]
[1777707633418,33.24,78246.05,67.0,-0.07223,7e-05,7.9926]
[1777707638453,33.25,78245.68,67.0,-0.07227,7e-05,7.9959]
[1777707643488,33.25,78245.44,67.0,-0.0723,7e-05,7.99846]
[1777707649529,33.25,78243.06,67.0,-0.07249,7e-05,8.01396]
[1777707654565,33.25,78241.26,67.0,-0.07263,7e-05,8.02564]
[1777707659601,33.25,78240.72,67.0,-0.07267,7e-05,8.02978]
[1777707660183,33.25,78240.72,67.0,-0.07267,7e-05,8.02978]
[1777707668634,33.26,78240.96,67.0,-0.07267,7e-05,8.02976]
[1777707671950,33.26,78241.83,67.0,-0.07262,7e-05,8.02509]
[1777707677729,33.26,78242.53,67.0,-0.07258,7e-05,8.02211]
[1777707683771,33.26,78242.43,67.0,-0.0726,7e-05,8.02369]
[1777707690821,33.26,78242.26,67.0,-0.07263,7e-05,8.02585]
[1777707697870,33.27,78242.36,67.0,-0.0726,7e-05,8.02222]
[1777707702905,33.27,78242.28,67.0,-0.07262,7e-05,8.02364]
[1777707707940,33.27,78241.0,67.0,-0.07272,7e-05,8.03221]
[1777707712975,33.27,78241.27,67.0,-0.07271,7e-05,8.03149]
[1777707718011,33.27,78232.93,67.0,-0.07332,7e-05,8.08193]
[1777707723045,33.27,78231.84,67.0,-0.0734,7e-05,8.08876]
[1777707728080,33.28,78231.8,67.0,-0.07341,7e-05,8.08929]
[1777707733116,33.28,78230.2,67.0,-0.07352,7e-05,8.09903]
[1777707738262,33.28,78227.67,67.0,-0.07371,7e-05,8.11429]
[1777707745177,33.28,78227.39,67.0,-0.07373,7e-05,8.11595]
[1777707748273,33.28,78226.18,67.0,-0.07382,7e-05,8.12313]
[1777707749228,33.27,78226.96,67.0,-0.07375,7e-05,8.11791]
[1777707754020,33.27,78226.85,67.0,-0.07371,7e-05,8.11264]
[1777707757472,33.27,78226.77,67.0,-0.07369,7e-05,8.11095]
[1777707757566,33.27,78226.47,67.0,-0.0737,7e-05,8.11167]
[1777707760304,33.27,78226.54,67.0,-0.07369,7e-05,8.11126]
[1777707760306,33.27,78226.54,67.0,-0.07369,7e-05,8.11126]
[1777707760311,33.27,78226.54,67.0,-0.07369,7e-05,8.11126]
[1777707761284,33.27,78225.68,67.0,-0.07375,7e-05,8.11641]
[1777707762499,33.27,78226.17,67.0,-0.07372,7e-05,8.11347]
[1777707763312,33.27,78226.05,67.0,-0.07373,7e-05,8.1142]
[1777707768362,33.27,78226.13,67.0,-0.07372,7e-05,8.11374]
[1777707773397,33.27,78225.53,67.0,-0.07376,7e-05,8.11737]
[1777707779969,33.27,78225.81,67.0,-0.07374,7e-05,8.1157]
[1777707785483,33.27,78225.41,67.0,-0.07377,7e-05,8.11812]
[1777707790518,33.27,78224.23,67.0,-0.07386,7e-05,8.12517]
[1777707795554,33.27,78224.29,67.0,-0.07385,7e-05,8.12479]
[1777707801382,33.27,78224.47,67.0,-0.07384,7e-05,8.1237]
[1777707810566,33.27,78223.65,67.0,-0.0739,7e-05,8.12864]
[1777707815694,33.27,78223.39,67.0,-0.07389,7e-05,8.12591]
[1777707820730,33.27,78223.21,67.0,-0.0739,7e-05,8.12702]
[1777707826773,33.26,78217.04,67.0,-0.07435,7e-05,8.16381]
[1777707831808,33.26,78216.34,67.0,-0.07439,7e-05,8.16769]
[1777707836843,33.26,78215.3,67.0,-0.07446,7e-05,8.17352]
[1777707841878,33.26,78216.15,67.0,-0.0744,7e-05,8.16796]
[1777707846913,33.26,78215.83,67.0,-0.07441,7e-05,8.16943]
[1777707851948,33.26,78214.27,67.0,-0.07452,7e-05,8.17831]
[1777707856983,33.26,78213.96,67.0,-0.07454,7e-05,8.17958]
[1777707862114,33.26,78214.02,67.0,-0.07453,7e-05,8.17874]
[1777707864109,33.26,78213.96,67.0,-0.07453,7e-05,8.17885]
[1777707870073,33.26,78211.43,67.0,-0.0747,7e-05,8.19318]
[1777707871410,33.26,78211.43,67.0,-0.0747,7e-05,8.19318]
[1777707876290,33.26,78216.87,67.0,-0.07427,7e-05,8.15576]
[1777707883165,33.25,78216.46,67.0,-0.07429,7e-05,8.1575]
[1777707888200,33.25,78216.44,67.0,-0.07429,7e-05,8.15734]
[1777707896257,33.25,78216.06,67.0,-0.07431,7e-05,8.15902]
[1777707901291,33.25,78225.7,67.0,-0.0736,7e-05,8.10111]
[1777707903154,33.25,78225.81,67.0,-0.0736,7e-05,8.10049]
[1777707903281,33.25,78225.81,67.0,-0.0736,7e-05,8.10049]
[1777707903489,33.25,78246.74,67.0,-0.0721,7e-05,7.97591]
[1777707909394,33.25,78239.27,67.0,-0.07264,7e-05,8.02135]
[1777707909730,33.25,78239.44,67.0,-0.07263,7e-05,8.02049]
[1777707910584,33.25,78239.44,67.0,-0.07263,7e-05,8.02065]
[1777707911362,33.26,78239.4,67.0,-0.07264,7e-05,8.02105]
[1777707916397,33.25,78239.53,67.0,-0.07261,7e-05,8.01886]
[1777707921653,33.25,78239.27,67.0,-0.07262,7e-05,8.01932]
[1777707922439,33.25,78234.14,67.0,-0.07298,7e-05,8.04932]
[1777707925166,33.25,78233.51,67.0,-0.07303,7e-05,8.05332]
[1777707930494,33.25,78233.73,67.0,-0.07302,7e-05,8.05264]
[1777707935530,33.25,78233.94,67.0,-0.07298,7e-05,8.0476]
[1777707938437,33.25,78233.98,67.0,-0.07297,7e-05,8.04746]
[1777707945347,33.25,78234.02,67.0,-0.07298,7e-05,8.04785]
[1777707951475,33.25,78232.75,67.0,-0.07308,7e-05,8.05591]
[1777707955888,33.25,78232.75,67.0,-0.07308,7e-05,8.05624]
[1777707960228,33.26,78232.35,67.0,-0.07311,7e-05,8.05887]
[1777707965740,33.26,78231.84,67.0,-0.07315,7e-05,8.0624]
[1777707970774,33.26,78231.66,67.0,-0.07317,7e-05,8.06379]
[1777707975810,33.26,78231.48,67.0,-0.07319,7e-05,8.0652]
[1777707980846,33.26,78231.26,67.0,-0.07321,7e-05,8.06685]
[1777707985881,33.26,78230.47,67.0,-0.07327,7e-05,8.07191]
[1777707990916,33.26,78229.12,67.0,-0.07337,7e-05,8.08027]
[1777707997589,33.26,78228.17,67.0,-0.07341,7e-05,8.08201]
[1777708003000,33.26,78227.85,67.0,-0.07344,7e-05,8.08426]
[1777708009602,33.26,78227.48,67.0,-0.07347,7e-05,8.08679]
[1777708017102,33.26,78227.22,67.0,-0.07349,7e-05,8.08876]
[1777708022137,33.26,78225.82,67.0,-0.07359,7e-05,8.09734]
[1777708022613,33.26,78225.82,67.0,-0.07359,7e-05,8.09734]
[1777708023720,33.26,78225.74,67.0,-0.0736,7e-05,8.09786]
[1777708029186,33.26,78225.7,67.0,-0.07361,7e-05,8.09834]
[1777708034221,33.26,78225.87,67.0,-0.0736,7e-05,8.09755]
[1777708039778,33.26,78225.79,67.0,-0.0736,7e-05,8.09821]
[1777708045298,33.26,78226.04,67.0,-0.07359,7e-05,8.097]
[1777708051099,33.27,78225.49,67.0,-0.07363,7e-05,8.10046]
[1777708055119,33.27,78225.47,67.0,-0.0736,7e-05,8.09643]
[1777708056422,33.27,78225.47,67.0,-0.0736,7e-05,8.09646]
[1777708065738,33.27,78225.44,67.0,-0.0736,7e-05,8.09683]
[1777708070151,33.27,78225.55,67.0,-0.0736,7e-05,8.09638]
[1777708071373,33.27,78225.37,67.0,-0.07361,7e-05,8.09752]
[1777708076515,33.27,78225.13,67.0,-0.07363,7e-05,8.09911]
[1777708082557,33.27,78225.28,67.0,-0.07362,7e-05,8.09834]
[1777708087592,33.27,78225.29,67.0,-0.07362,7e-05,8.0984]
[1777708095165,33.27,78225.37,67.0,-0.07362,7e-05,8.09794]
[1777708101609,33.27,78224.96,67.0,-0.07365,7e-05,8.10063]
[1777708107012,33.27,78222.89,67.0,-0.0738,7e-05,8.11311]
[1777708112767,33.27,78221.44,67.0,-0.07387,7e-05,8.11744]
[1777708117802,33.27,78219.52,67.0,-0.07401,7e-05,8.12889]
[1777708118708,33.27,78219.52,67.0,-0.07401,7e-05,8.12889]
[1777708123844,33.27,78220.61,67.0,-0.07393,7e-05,8.1223]
[1777708128879,33.27,78219.85,67.0,-0.07399,7e-05,8.12686]
[1777708133914,33.27,78226.61,67.0,-0.0735,7e-05,8.08647]
[1777708135290,33.27,78226.61,67.0,-0.0735,7e-05,8.08647]
[1777708142977,33.27,78228.26,67.0,-0.07339,7e-05,8.07748]
[1777708147191,33.27,78226.78,67.0,-0.0735,7e-05,8.08659]
[1777708155062,33.27,78227.05,67.0,-0.07349,7e-05,8.08571]
[1777708161104,33.27,78226.66,67.0,-0.07352,7e-05,8.08853]
[1777708166139,33.27,78226.64,67.0,-0.07353,7e-05,8.08904]
[1777708171174,33.27,78223.82,67.0,-0.0737,7e-05,8.10192]
[1777708176209,33.27,78222.07,67.0,-0.07383,7e-05,8.11268]
[1777708181243,33.27,78217.37,67.0,-0.07417,7e-05,8.14103]
[1777708187286,33.28,78216.42,67.0,-0.07424,7e-05,8.14684]
[1777708192321,33.28,78215.16,67.0,-0.07434,7e-05,8.15451]
[1777708194725,33.28,78214.82,67.0,-0.07436,7e-05,8.15656]
[1777708200380,33.28,78214.38,67.0,-0.0744,7e-05,8.15936]
[1777708205414,33.28,78213.69,67.0,-0.07445,7e-05,8.16363]
[1777708210450,33.28,78213.65,67.0,-0.07445,7e-05,8.16403]
[1777708216492,33.28,78212.31,67.0,-0.07455,7e-05,8.17228]
[1777708221527,33.28,78212.28,67.0,-0.07456,7e-05,8.17262]
[1777708226562,33.28,78212.03,67.0,-0.07458,7e-05,8.17432]
[1777708231598,33.28,78212.02,67.0,-0.07455,7e-05,8.17028]
[1777708237359,33.28,78212.02,67.0,-0.07455,7e-05,8.17028]
[1777708243682,33.28,78211.99,67.0,-0.07456,7e-05,8.17108]
[1777708248717,33.28,78211.98,67.0,-0.07456,7e-05,8.17143]
[1777708254510,33.28,78211.88,67.0,-0.07457,7e-05,8.17227]
[1777708259794,33.28,78211.86,67.0,-0.07458,7e-05,8.17282]
[1777708264707,33.28,78210.44,67.0,-0.07468,7e-05,8.18162]
[1777708265498,33.28,78210.72,67.0,-0.07466,7e-05,8.18]
[1777708268056,33.28,78209.34,67.0,-0.07477,7e-05,8.18846]
[1777708273892,33.28,78208.94,67.0,-0.0748,7e-05,8.1912]
[1777708278927,33.28,78208.91,67.0,-0.07481,7e-05,8.19161]
[1777708282264,33.28,78208.7,67.0,-0.07482,7e-05,8.19295]
[1777708288997,33.28,78207.48,67.0,-0.07491,7e-05,8.20039]
[1777708294032,33.28,78207.12,67.0,-0.0749,7e-05,8.19817]
[1777708294887,33.28,78207.12,67.0,-0.0749,7e-05,8.19817]
[1777708295034,33.28,78207.12,67.0,-0.0749,7e-05,8.19817]
[1777708301080,33.28,78207.2,67.0,-0.0749,7e-05,8.19754]
[1777708308130,33.28,78207.16,67.0,-0.0749,7e-05,8.19758]
[1777708313165,33.28,78206.38,67.0,-0.07495,7e-05,8.20215]
[1777708318200,33.28,78205.63,67.0,-0.07501,7e-05,8.2065]
[1777708326255,33.28,78205.1,67.0,-0.07504,7e-05,8.20943]
[1777708331291,33.28,78208.18,67.0,-0.07481,7e-05,8.19076]
[1777708337334,33.28,78207.95,67.0,-0.07483,7e-05,8.19214]
[1777708342242,33.28,78207.84,67.0,-0.07484,7e-05,8.19285]
[1777708349420,33.28,78207.75,67.0,-0.07485,7e-05,8.19357]
[1777708354141,33.28,78206.96,67.0,-0.07487,7e-05,8.19417]
[1777708360497,33.28,78207.43,67.0,-0.07484,7e-05,8.19173]
[1777708366539,33.28,78206.69,67.0,-0.0749,7e-05,8.19653]
[1777708371574,33.28,78206.67,67.0,-0.07491,7e-05,8.19695]
[1777708376609,33.28,78206.46,67.0,-0.07493,7e-05,8.19848]
[1777708383658,33.29,78205.93,67.0,-0.07497,7e-05,8.20201]
[1777708388693,33.29,78206.13,67.0,-0.07496,7e-05,8.201]
[1777708393728,33.29,78206.04,67.0,-0.07496,7e-05,8.20173]
[1777708398763,33.29,78206.1,67.0,-0.07496,7e-05,8.20154]
[1777708403798,33.29,78206.29,67.0,-0.07495,7e-05,8.20057]
[1777708408999,33.29,78205.89,67.0,-0.07498,7e-05,8.20312]
[1777708409002,33.29,78205.89,67.0,-0.07498,7e-05,8.20312]
[1777708415882,33.29,78205.16,67.0,-0.075,7e-05,8.2034]
[1777708420917,33.29,78206.08,67.0,-0.07494,7e-05,8.198]
[1777708425952,33.29,78205.86,67.0,-0.07496,7e-05,8.1995]
[1777708431024,33.29,78201.96,67.0,-0.07524,7e-05,8.22311]
[1777708437029,33.29,78201.69,67.0,-0.07526,7e-05,8.22458]
[1777708443768,33.29,78201.47,67.0,-0.07528,7e-05,8.22584]
[1777708452237,33.29,78204.12,67.0,-0.07508,7e-05,8.2096]
[1777708467238,33.29,78204.12,67.0,-0.07507,7e-05,8.20893]
[1777708472274,33.29,78203.62,67.0,-0.07507,7e-05,8.20732]
[1777708477309,33.28,78203.21,67.0,-0.0751,7e-05,8.20953]
[1777708483351,33.28,78212.62,67.0,-0.0744,7e-05,8.15263]
[1777708488923,33.28,78212.77,67.0,-0.07439,7e-05,8.15187]
[1777708494049,33.28,78212.84,67.0,-0.07439,7e-05,8.15158]
[1777708500470,33.29,78218.34,67.0,-0.074,7e-05,8.1194]
[1777708506089,33.29,78218.06,67.0,-0.07402,7e-05,8.12147]
[1777708514603,33.29,78218.02,67.0,-0.07404,7e-05,8.12264]
[1777708514705,33.29,78218.06,67.0,-0.07404,7e-05,8.1225]
[1777708518004,33.29,78218.01,67.0,-0.07403,7e-05,8.12212]
[1777708523760,33.28,78221.22,67.0,-0.07377,7e-05,8.10092]
[1777708530095,33.28,78220.67,67.0,-0.07379,7e-05,8.1024]
[1777708535717,33.28,78215.47,67.0,-0.07411,7e-05,8.12678]
[1777708540752,33.27,78215.79,67.0,-0.07406,7e-05,8.12311]
[1777708546098,33.27,78215.83,67.0,-0.07406,7e-05,8.12252]
[1777708551226,33.26,78215.94,67.0,-0.07401,7e-05,8.11878]
[1777708556863,33.26,78215.92,67.0,-0.07399,7e-05,8.11687]
[1777708562906,33.26,78216.03,67.0,-0.07396,7e-05,8.11422]
[1777708569693,33.25,78216.02,67.0,-0.07394,7e-05,8.11265]
[1777708575997,33.25,78216.06,67.0,-0.0739,7e-05,8.10984]
[1777708581032,33.25,78216.01,67.0,-0.07389,7e-05,8.10855]
[1777708586069,33.24,78215.93,67.0,-0.07388,7e-05,8.10808]
[1777708595130,33.24,78215.58,67.0,-0.07383,7e-05,8.10245]
[1777708598880,33.23,78211.86,67.0,-0.07409,7e-05,8.12376]
[1777708605200,33.23,78211.92,67.0,-0.07406,7e-05,8.12112]
[1777708610235,33.23,78210.89,67.0,-0.07412,7e-05,8.12571]
[1777708616027,33.22,78211.33,67.0,-0.07407,7e-05,8.1218]
[1777708621103,33.22,78211.28,67.0,-0.07405,7e-05,8.12023]
[1777708628442,33.22,78209.82,67.0,-0.07414,7e-05,8.12716]
[1777708634403,33.21,78208.91,67.0,-0.07417,7e-05,8.13022]
[1777708641452,33.21,78208.69,67.0,-0.07416,7e-05,8.12923]
[1777708644629,33.21,78207.74,67.0,-0.07422,7e-05,8.13437]
[1777708644730,33.21,78207.71,67.0,-0.07422,7e-05,8.13426]
[1777708645410,33.21,78207.71,67.0,-0.07422,7e-05,8.13426]
[1777708645480,33.21,78207.55,67.0,-0.07424,7e-05,8.13543]
[1777708647104,33.21,78207.55,67.0,-0.07424,7e-05,8.13543]
[1777708647208,33.21,78207.68,67.0,-0.07422,7e-05,8.13435]
[1777708649388,33.21,78207.37,67.0,-0.07425,7e-05,8.13663]
[1777708649507,33.21,78207.65,67.0,-0.07423,7e-05,8.13514]
[1777708654429,33.2,78207.27,67.0,-0.07421,7e-05,8.1319]
[1777708654544,33.2,78206.79,67.0,-0.07424,7e-05,8.13446]
[1777708657958,33.2,78205.85,67.0,-0.07432,7e-05,8.14047]
[1777708658028,33.21,78205.81,67.0,-0.07432,7e-05,8.14087]
[1777708660134,33.2,78205.81,67.0,-0.07432,7e-05,8.14052]
[1777708660235,33.2,78205.81,67.0,-0.07431,7e-05,8.14018]
[1777708663396,33.2,78205.77,67.0,-0.07432,7e-05,8.14058]
[1777708664561,33.2,78205.63,67.0,-0.07433,7e-05,8.14186]
[1777708664875,33.21,78205.63,67.0,-0.07433,7e-05,8.14199]
[1777708667952,33.2,78205.63,67.0,-0.07431,7e-05,8.1403]
[1777708669574,33.18,78204.83,67.0,-0.07426,7e-05,8.13581]
[1777708669649,33.17,78205.61,67.0,-0.0741,7e-05,8.12273]
[1777708676093,33.16,78204.67,67.0,-0.07416,7e-05,8.12731]
[1777708679854,33.16,78204.64,67.0,-0.07414,7e-05,8.12529]
[1777708686767,33.15,78204.42,67.0,-0.07412,7e-05,8.1236]
[1777708691803,33.15,78204.38,67.0,-0.0741,7e-05,8.12194]
[1777708697845,33.15,78203.56,67.0,-0.07413,7e-05,8.12456]
[1777708703886,33.14,78203.28,67.0,-0.07412,7e-05,8.1239]
[1777708708922,33.14,78203.02,67.0,-0.07412,7e-05,8.12351]
[1777708713957,33.13,78204.21,67.0,-0.07397,7e-05,8.11011]
[1777708718996,33.13,78209.19,67.0,-0.07359,7e-05,8.07854]
[1777708724026,33.13,78208.52,67.0,-0.07362,7e-05,8.08102]
[1777708731076,33.12,78208.47,67.0,-0.0736,7e-05,8.07924]
[1777708736820,33.12,78207.49,67.0,-0.07366,7e-05,8.08396]
[1777708741857,33.12,78206.78,67.0,-0.07369,7e-05,8.08648]
[1777708747195,33.11,78207.0,67.0,-0.07365,7e-05,8.08344]
[1777708752231,33.11,78206.88,67.0,-0.07364,7e-05,8.08275]
[1777708757265,33.11,78206.9,67.0,-0.07362,7e-05,8.08124]
[1777708760256,33.11,78206.9,67.0,-0.07362,7e-05,8.08124]
[1777708768344,33.1,78206.87,67.0,-0.07359,7e-05,8.07842]
[1777708770175,33.1,78207.06,67.0,-0.07357,7e-05,8.07701]
[1777708770256,33.1,78207.06,67.0,-0.07357,7e-05,8.07701]
[1777708770358,33.1,78206.75,67.0,-0.07359,7e-05,8.07861]
[1777708770727,33.1,78206.75,67.0,-0.07359,7e-05,8.07861]
[1777708774112,33.1,78207.01,67.0,-0.07354,7e-05,8.07312]
[1777708779090,33.1,78206.62,67.0,-0.07358,7e-05,8.07622]
[1777708780190,33.1,78206.62,67.0,-0.07359,7e-05,8.07677]
[1777708785463,33.11,78205.86,67.0,-0.07366,7e-05,8.08243]
[1777708790870,33.11,78206.02,67.0,-0.07365,7e-05,8.08178]
[1777708793645,33.11,78205.92,67.0,-0.07367,7e-05,8.08312]
[1777708795357,33.11,78205.92,67.0,-0.07367,7e-05,8.08339]
[1777708800632,33.11,78214.99,67.0,-0.07302,7e-05,8.02978]
[1777708800085,33.11,78214.99,67.0,-0.07302,7e-05,8.02978]
[1777708811853,33.11,78214.99,67.0,-0.07302,7e-05,8.02978]
[1777708811906,33.11,78164.64,67.0,-0.07674,8e-05,8.33438]
[1777708812901,33.11,78164.64,67.0,-0.07674,8e-05,8.33438]
[1777708814357,33.11,78159.68,67.0,-0.07711,8e-05,8.36467]
[1777708814436,33.11,78158.92,67.0,-0.07717,8e-05,8.36932]
[1777708814810,33.11,78158.92,67.0,-0.07717,8e-05,8.36932]
[1777708815621,33.11,78158.23,67.0,-0.07722,8e-05,8.37354]
[1777708819791,33.11,78162.88,67.0,-0.07687,8e-05,8.34512]
[1777708819864,33.11,78162.88,67.0,-0.07687,8e-05,8.34512]
[1777708820231,33.11,78167.27,67.0,-0.07654,8e-05,8.31833]
[1777708826766,33.11,78171.4,67.0,-0.07623,7e-05,8.29317]
[1777708831802,33.11,78171.83,67.0,-0.07616,7e-05,8.28622]
[1777708833272,33.11,78171.83,67.0,-0.07616,7e-05,8.28622]
[1777708838854,33.11,78167.62,67.0,-0.07648,8e-05,8.31186]
[1777708843889,33.11,78169.69,67.0,-0.07632,7e-05,8.29925]
[1777708848924,33.11,78172.65,67.0,-0.0761,7e-05,8.28123]
[1777708853296,33.11,78172.64,67.0,-0.0761,7e-05,8.28129]
[1777708858994,33.1,78173.55,67.0,-0.07598,7e-05,8.27101]
[1777708864029,33.09,78174.02,67.0,-0.07588,7e-05,8.26342]
[1777708865852,33.09,78174.02,67.0,-0.07588,7e-05,8.26342]
[1777708871085,33.08,78172.81,67.0,-0.07591,7e-05,8.2653]
[1777708875151,33.08,78172.03,67.0,-0.07594,7e-05,8.26786]
[1777708875177,33.08,78171.96,67.0,-0.07594,7e-05,8.26755]
[1777708881156,33.06,78162.25,67.0,-0.07658,8e-05,8.31942]
[1777708882602,33.06,78159.53,67.0,-0.07676,8e-05,8.33478]
[1777708888205,33.04,78163.15,67.0,-0.0764,8e-05,8.30505]
[1777708893240,33.03,78171.89,67.0,-0.07564,7e-05,8.2414]
[1777708894014,33.03,78171.89,67.0,-0.07564,7e-05,8.2414]
[1777708895890,33.03,78173.26,67.0,-0.07551,7e-05,8.23081]
[1777708903267,33.02,78173.08,67.0,-0.07546,7e-05,8.22635]
[1777708906865,33.01,78173.08,67.0,-0.07542,7e-05,8.22306]
[1777708908098,33.0,78173.08,67.0,-0.07536,7e-05,8.2187]
[1777708908169,33.0,78173.08,67.0,-0.07536,7e-05,8.2187]
[1777708912794,32.99,78178.19,67.0,-0.07492,7e-05,8.18245]
[1777708917394,32.98,78179.67,67.0,-0.07476,7e-05,8.16953]
[1777708918073,32.98,78179.79,67.0,-0.07474,7e-05,8.16783]
[1777708924457,32.97,78182.13,67.0,-0.07449,7e-05,8.14712]
[1777708929492,32.96,78185.88,67.0,-0.07416,7e-05,8.11985]
[1777708930499,32.96,78201.76,67.0,-0.07299,7e-05,8.0232]
[1777708935534,32.95,78200.14,67.0,-0.07307,7e-05,8.02937]
[1777708942275,32.95,78200.17,67.0,-0.07304,7e-05,8.02705]
[1777708947618,32.93,78200.26,67.0,-0.07296,7e-05,8.02018]
[1777708952736,32.93,78200.21,67.0,-0.07289,7e-05,8.01343]
[1777708962891,32.92,78199.79,67.0,-0.07287,7e-05,8.01188]
[1777708972792,32.9,78199.74,67.0,-0.07276,7e-05,8.00227]
[1777708978835,32.89,78199.82,67.0,-0.07271,7e-05,7.99797]
[1777708984877,32.89,78199.89,67.0,-0.07266,7e-05,7.99382]
[1777708990920,32.88,78199.8,67.0,-0.07262,7e-05,7.99071]
[1777708995959,32.87,78189.78,67.0,-0.07332,7e-05,8.04805]
[1777709000994,32.87,78196.74,67.0,-0.07277,7e-05,8.00274]
[1777709008044,32.86,78196.05,67.0,-0.07277,7e-05,8.00259]
[1777709009112,32.86,78196.05,67.0,-0.07277,7e-05,8.00259]
[1777709009179,32.86,78196.02,67.0,-0.07276,7e-05,8.00155]
[1777709011095,32.86,78196.08,67.0,-0.07275,7e-05,8.00119]
[1777709011195,32.85,78196.15,67.0,-0.07271,7e-05,7.99637]
[1777709017108,32.8,78196.14,67.0,-0.07241,7e-05,7.9707]
[1777709022143,32.79,78196.11,67.0,-0.07233,7e-05,7.9642]
[1777709027179,32.79,78195.93,67.0,-0.07231,7e-05,7.9629]
[1777709029761,32.78,78196.12,67.0,-0.07229,7e-05,7.9608]
[1777709030200,32.78,78196.16,67.0,-0.07229,7e-05,7.96056]
[1777709032990,32.78,78196.16,67.0,-0.07229,7e-05,7.96056]
[1777709033747,32.78,78196.16,67.0,-0.07229,7e-05,7.96057]
[1777709041277,32.78,78195.64,67.0,-0.07232,7e-05,7.96368]
[1777709043614,32.78,78195.85,67.0,-0.07231,7e-05,7.9624]
[1777709045505,32.78,78195.88,67.0,-0.07231,7e-05,7.96221]
[1777709053361,32.78,78195.74,67.0,-0.07232,7e-05,7.96294]
[1777709058396,32.78,78196.23,67.0,-0.07228,7e-05,7.95991]
[1777709067459,32.78,78196.33,67.0,-0.07227,7e-05,7.95917]
[1777709073501,32.78,78195.93,67.0,-0.07226,7e-05,7.95718]
[1777709078536,32.78,78195.89,67.0,-0.07227,7e-05,7.95733]
[1777709087697,32.78,78195.91,67.0,-0.07226,7e-05,7.95716]
[1777709096782,32.78,78196.13,67.0,-0.07224,7e-05,7.95558]
[1777709102705,32.78,78196.3,67.0,-0.07223,7e-05,7.95444]
[1777709107740,32.78,78196.11,67.0,-0.07224,7e-05,7.95549]
[1777709112775,32.78,78195.63,67.0,-0.07228,7e-05,7.95827]
[1777709119471,32.78,78195.67,67.0,-0.07227,7e-05,7.95794]
[1777709127607,32.78,78195.36,67.0,-0.07229,7e-05,7.95964]
[1777709132915,32.78,78195.36,67.0,-0.07226,7e-05,7.95514]
[1777709133806,32.78,78195.36,67.0,-0.07226,7e-05,7.95514]
[1777709139964,32.78,78195.67,67.0,-0.07223,7e-05,7.95314]
[1777709144999,32.78,78196.17,67.0,-0.07219,7e-05,7.95005]
[1777709150033,32.78,78203.39,67.0,-0.07167,7e-05,7.90663]
[1777709155069,32.78,78202.66,67.0,-0.07173,7e-05,7.91125]
[1777709160104,32.78,78202.65,67.0,-0.07173,7e-05,7.91152]
[1777709165838,32.78,78202.34,67.0,-0.07176,7e-05,7.91356]
[1777709172188,32.78,78202.4,67.0,-0.07175,7e-05,7.91342]
[1777709177223,32.78,78202.36,67.0,-0.07176,7e-05,7.91381]
[1777709182258,32.78,78201.95,67.0,-0.07179,7e-05,7.91642]
[1777709184791,32.78,78202.0,67.0,-0.07179,7e-05,7.91614]
[1777709188018,32.78,78202.04,67.0,-0.07178,7e-05,7.91597]
[1777709188120,32.78,78202.04,67.0,-0.07178,7e-05,7.91599]
[1777709193339,32.78,78202.12,67.0,-0.07173,7e-05,7.90996]
[1777709198374,32.78,78202.41,67.0,-0.0717,7e-05,7.90721]
[1777709203409,32.78,78202.94,67.0,-0.07165,7e-05,7.90302]
[1777709209451,32.77,78202.06,67.0,-0.0717,7e-05,7.9071]
[1777709214486,32.77,78202.13,67.0,-0.07168,7e-05,7.90567]
[1777709221456,32.77,78202.01,67.0,-0.07168,7e-05,7.90559]
[1777709226570,32.77,78201.39,67.0,-0.0717,7e-05,7.90771]
[1777709231605,32.77,78201.76,67.0,-0.07167,7e-05,7.90447]
[1777709236641,32.76,78202.02,67.0,-0.07163,7e-05,7.90193]
[1777709242683,32.76,78202.31,67.0,-0.0716,7e-05,7.89904]
[1777709248724,32.76,78203.04,67.0,-0.07153,7e-05,7.89353]
[1777709254768,32.76,78200.61,67.0,-0.07166,7e-05,7.90277]
[1777709264410,32.76,78200.54,67.0,-0.07166,7e-05,7.9028]
[1777709273023,32.75,78200.64,67.0,-0.07163,7e-05,7.90007]
[1777709278937,32.75,78200.71,67.0,-0.0716,7e-05,7.89761]
[1777709285986,32.75,78200.61,67.0,-0.07159,7e-05,7.89695]
[1777709291023,32.74,78200.82,67.0,-0.07157,7e-05,7.89478]
[1777709296056,32.74,78200.89,67.0,-0.07155,7e-05,7.89347]
[1777709305119,32.74,78200.75,67.0,-0.07154,7e-05,7.89272]
[1777709310154,32.74,78200.71,67.0,-0.07154,7e-05,7.89209]
[1777709315188,32.74,78200.82,67.0,-0.07148,7e-05,7.88629]
[1777709320224,32.73,78200.78,67.0,-0.07148,7e-05,7.88571]
[1777709325259,32.73,78200.82,67.0,-0.07146,7e-05,7.88467]
[1777709330294,32.73,78201.17,67.0,-0.07143,7e-05,7.88179]
[1777709335330,32.73,78201.21,67.0,-0.07142,7e-05,7.8808]
[1777709340365,32.73,78203.01,67.0,-0.07128,7e-05,7.8693]
[1777709352449,32.73,78208.65,67.0,-0.07086,7e-05,7.83457]
[1777709357484,32.73,78208.99,67.0,-0.07084,7e-05,7.83234]
[1777709364533,32.73,78209.21,67.0,-0.07082,7e-05,7.83087]
[1777709375609,32.73,78211.44,67.0,-0.07063,7e-05,7.81349]
[1777709383666,32.73,78209.29,67.0,-0.07079,7e-05,7.82669]
[1777709394743,32.73,78215.67,67.0,-0.07034,7e-05,7.78963]
[1777709399778,32.73,78214.76,67.0,-0.07042,7e-05,7.79573]
[1777709404813,32.73,78214.24,67.0,-0.07046,7e-05,7.79951]
[1777709412869,32.73,78214.72,67.0,-0.07044,7e-05,7.79763]
[1777709419918,32.74,78216.84,67.0,-0.0703,7e-05,7.78594]
[1777709425066,32.74,78214.58,67.0,-0.07047,7e-05,7.80004]
[1777709432003,32.74,78214.57,67.0,-0.07045,7e-05,7.797]
[1777709437037,32.74,78214.64,67.0,-0.07045,7e-05,7.79736]
[1777709442072,32.74,78216.2,67.0,-0.07035,7e-05,7.78884]
[1777709447107,32.74,78213.58,67.0,-0.07055,7e-05,7.80527]
[1777709457177,32.75,78212.48,67.0,-0.07064,7e-05,7.81309]
[1777709462214,32.75,78213.04,67.0,-0.0706,7e-05,7.81019]
[1777709467249,32.75,78224.99,67.0,-0.06976,7e-05,7.73946]
[1777709472284,32.75,78231.85,67.0,-0.06929,7e-05,7.69974]
[1777709477319,32.75,78231.47,67.0,-0.06933,7e-05,7.70314]
[1777709482353,32.75,78232.2,67.0,-0.06929,7e-05,7.69994]
[1777709487530,32.76,78230.65,67.0,-0.06941,7e-05,7.7102]
[1777709493105,32.76,78238.99,67.0,-0.0688,7e-05,7.65763]
[1777709498468,32.76,78240.18,67.0,-0.06874,7e-05,7.65248]
[1777709503719,32.76,78240.56,67.0,-0.06873,7e-05,7.65128]
[1777709509545,32.77,78243.05,67.0,-0.06858,7e-05,7.63837]
[1777709515630,32.77,78242.62,67.0,-0.06861,7e-05,7.64166]
[1777709521629,32.77,78244.89,67.0,-0.06848,7e-05,7.63073]
[1777709526664,32.78,78239.65,67.0,-0.06886,7e-05,7.66266]
[1777709531698,32.78,78239.5,67.0,-0.06888,7e-05,7.66448]
[1777709536734,32.78,78240.62,67.0,-0.06882,7e-05,7.65877]
[1777709541768,32.78,78239.69,67.0,-0.06889,7e-05,7.66518]
[1777709546791,32.78,78243.17,67.0,-0.06866,7e-05,7.64534]
[1777709551839,32.78,78243.64,67.0,-0.0686,7e-05,7.63955]
[1777709556874,32.79,78245.83,67.0,-0.06846,7e-05,7.62765]
[1777709561909,32.79,78247.28,67.0,-0.06838,7e-05,7.62023]
[1777709566944,32.79,78249.57,67.0,-0.06823,7e-05,7.60794]
[1777709571978,32.79,78248.16,67.0,-0.06834,7e-05,7.61734]
[1777709577017,32.8,78248.2,67.0,-0.06835,7e-05,7.61822]
[1777709582052,32.8,78249.77,67.0,-0.06826,7e-05,7.61019]
[1777709590108,32.8,78249.98,67.0,-0.06827,7e-05,7.61112]
[1777709595143,32.81,78254.57,67.0,-0.06797,7e-05,7.58571]
[1777709601185,32.81,78256.24,67.0,-0.06787,7e-05,7.57798]
[1777709606219,32.81,78256.57,67.0,-0.06787,7e-05,7.57777]
[1777709611255,32.82,78254.62,67.0,-0.06799,7e-05,7.58671]
[1777709617296,32.82,78254.56,67.0,-0.06802,7e-05,7.58904]
[1777709625476,32.82,78254.67,67.0,-0.06803,7e-05,7.58969]
[1777709625578,32.83,78254.67,67.0,-0.06804,7e-05,7.59098]
[1777709627661,32.83,78254.75,67.0,-0.06803,7e-05,7.59028]
[1777709632787,32.82,78254.71,67.0,-0.06802,7e-05,7.58936]
[1777709638516,32.82,78252.4,67.0,-0.06817,7e-05,7.60175]
[1777709645056,32.82,78253.47,67.0,-0.06808,7e-05,7.59402]
[1777709650528,32.81,78252.01,67.0,-0.06816,7e-05,7.60068]
[1777709655562,32.81,78251.38,67.0,-0.06819,7e-05,7.60324]
[1777709661606,32.81,78251.4,67.0,-0.06817,7e-05,7.60179]
[1777709662453,32.81,78251.4,67.0,-0.06817,7e-05,7.60179]
[1777709668519,32.81,78252.0,67.0,-0.06812,7e-05,7.59722]
[1777709676735,32.8,78252.0,67.0,-0.06807,7e-05,7.59162]
[1777709680091,32.8,78252.55,67.0,-0.06802,7e-05,7.58728]
[1777709680192,32.8,78252.55,67.0,-0.06802,7e-05,7.58711]
[1777709681127,32.8,78252.55,67.0,-0.06802,7e-05,7.58711]
[1777709681228,32.8,78252.06,67.0,-0.06805,7e-05,7.59037]
[1777709681979,32.8,78252.06,67.0,-0.06805,7e-05,7.59037]
[1777709682081,32.8,78251.89,67.0,-0.06806,7e-05,7.59119]
[1777709686856,32.81,78254.65,67.0,-0.06789,7e-05,7.57652]
[1777709686957,32.81,78254.29,67.0,-0.06792,7e-05,7.57903]
[1777709687741,32.81,78254.29,67.0,-0.06792,7e-05,7.57903]
[1777709692824,32.8,78251.76,67.0,-0.06808,7e-05,7.59291]
[1777709700998,32.8,78252.51,67.0,-0.06802,7e-05,7.58778]
[1777709706795,32.8,78252.53,67.0,-0.068,7e-05,7.58606]
[1777709712963,32.8,78251.82,67.0,-0.06804,7e-05,7.58892]
[1777709717999,32.79,78246.05,67.0,-0.06842,7e-05,7.62164]
[1777709723035,32.79,78250.14,67.0,-0.06813,7e-05,7.5965]
[1777709728070,32.79,78251.99,67.0,-0.06799,7e-05,7.58459]
[1777709733105,32.79,78249.39,67.0,-0.06812,7e-05,7.59454]
[1777709734162,32.79,78249.39,67.0,-0.06812,7e-05,7.59454]
[1777709734264,32.79,78249.58,67.0,-0.0681,7e-05,7.59319]
[1777709737833,32.79,78248.93,67.0,-0.06816,7e-05,7.59797]
[1777709738141,32.79,78250.15,67.0,-0.06808,7e-05,7.5911]
[1777709740368,32.79,78250.18,67.0,-0.06807,7e-05,7.59069]
[1777709741339,32.79,78249.72,67.0,-0.0681,7e-05,7.59316]
[1777709741162,32.79,78249.66,67.0,-0.06811,7e-05,7.59382]
[1777709742169,32.79,78249.59,67.0,-0.06811,7e-05,7.59399]
[1777709750313,32.79,78249.69,67.0,-0.0681,7e-05,7.59315]
[1777709756266,32.78,78249.56,67.0,-0.06808,7e-05,7.59068]
[1777709762309,32.78,78250.01,67.0,-0.06803,7e-05,7.58649]
[1777709766100,32.78,78246.36,67.0,-0.06827,7e-05,7.60718]
[1777709766337,32.78,78246.64,67.0,-0.06825,7e-05,7.60524]
[1777709766974,32.78,78246.64,67.0,-0.06825,7e-05,7.60524]
[1777709767344,32.78,78245.5,67.0,-0.06833,7e-05,7.61221]
[1777709772379,32.77,78243.01,67.0,-0.06849,7e-05,7.62532]
[1777709777414,32.77,78243.07,67.0,-0.06846,7e-05,7.62346]
[1777709782449,32.77,78243.04,67.0,-0.06845,7e-05,7.62225]
[1777709787472,32.77,78243.0,67.0,-0.06845,7e-05,7.62222]
[1777709792518,32.76,78243.58,67.0,-0.06835,7e-05,7.61228]
[1777709800578,32.76,78244.41,67.0,-0.06827,7e-05,7.60557]
[1777709803761,32.76,78244.34,67.0,-0.06827,7e-05,7.6053]
[1777709803803,32.76,78244.34,67.0,-0.06827,7e-05,7.6053]
[1777709803869,32.76,78244.34,67.0,-0.06827,7e-05,7.6053]
[1777709804175,32.76,78244.34,67.0,-0.06827,7e-05,7.6053]
[1777709808543,32.76,78243.76,67.0,-0.06829,7e-05,7.60759]
[1777709809311,32.76,78243.76,67.0,-0.06829,7e-05,7.60759]
[1777709812624,32.76,78243.83,67.0,-0.06829,7e-05,7.60731]
[1777709813140,32.76,78243.83,67.0,-0.06829,7e-05,7.60731]
[1777709814260,32.76,78244.01,67.0,-0.06828,7e-05,7.60618]
[1777709814362,32.76,78243.97,67.0,-0.06828,7e-05,7.60622]
[1777709816321,32.76,78243.94,67.0,-0.06828,7e-05,7.60675]
[1777709816362,32.76,78244.08,67.0,-0.06828,7e-05,7.60628]
[1777709822731,32.76,78243.79,67.0,-0.06828,7e-05,7.60682]
[1777709825487,32.75,78243.86,67.0,-0.06828,7e-05,7.60603]
[1777709828126,32.75,78243.86,67.0,-0.06827,7e-05,7.60566]
[1777709828282,32.75,78243.64,67.0,-0.06828,7e-05,7.60658]
[1777709831147,32.75,78234.04,67.0,-0.06896,7e-05,7.66361]
[1777709831203,32.76,78233.86,67.0,-0.06898,7e-05,7.66525]
[1777709834776,32.75,78231.81,67.0,-0.06911,7e-05,7.67683]
[1777709835082,32.75,78231.81,67.0,-0.06911,7e-05,7.67683]
[1777709837174,32.75,78231.55,67.0,-0.06913,7e-05,7.67834]
[1777709842872,32.75,78233.47,67.0,-0.06897,7e-05,7.66498]
[1777709847907,32.75,78234.16,67.0,-0.06891,7e-05,7.6595]
[1777709854956,32.74,78231.43,67.0,-0.06904,7e-05,7.66946]
[1777709860550,32.74,78231.5,67.0,-0.06903,7e-05,7.66788]
[1777709866034,32.74,78231.19,67.0,-0.06902,7e-05,7.66737]
[1777709872970,32.73,78231.19,67.0,-0.06901,7e-05,7.66621]
[1777709878118,32.73,78236.16,67.0,-0.06863,7e-05,7.63461]
[1777709883152,32.73,78237.02,67.0,-0.06856,7e-05,7.62834]
[1777709892216,32.72,78238.94,67.0,-0.0684,7e-05,7.61488]
[1777709898258,32.72,78236.67,67.0,-0.06854,7e-05,7.62685]
[1777709903293,32.72,78236.52,67.0,-0.06854,7e-05,7.62641]
[1777709909334,32.71,78238.41,67.0,-0.06839,7e-05,7.61367]
[1777709911021,32.71,78238.36,67.0,-0.06839,7e-05,7.61372]
[1777709916385,32.71,78239.83,67.0,-0.06823,7e-05,7.59943]
[1777709921419,32.71,78240.03,67.0,-0.06821,7e-05,7.59708]
[1777709926454,32.71,78240.38,67.0,-0.06817,7e-05,7.59383]
[1777709932496,32.7,78240.91,67.0,-0.06812,7e-05,7.5893]
[1777709937531,32.7,78243.27,67.0,-0.06794,7e-05,7.57421]
[1777709939328,32.7,78243.34,67.0,-0.06793,7e-05,7.57358]
[1777709944580,32.7,78243.69,67.0,-0.06788,7e-05,7.56958]
[1777709946149,32.7,78243.69,67.0,-0.06788,7e-05,7.56958]
[1777709946349,32.7,78243.69,67.0,-0.06788,7e-05,7.56958]
[1777709951629,32.69,78258.24,67.0,-0.06685,7e-05,7.4818]
[1777709957670,32.69,78260.08,67.0,-0.0667,7e-05,7.46917]
[1777709962706,32.69,78258.33,67.0,-0.06681,7e-05,7.47795]
[1777709968838,32.68,78258.15,67.0,-0.0668,7e-05,7.47776]
[1777709974790,32.68,78258.47,67.0,-0.06672,7e-05,7.46921]
[1777709982845,32.67,78257.19,67.0,-0.06678,7e-05,7.47426]
[1777709987881,32.67,78254.7,67.0,-0.06693,7e-05,7.48716]
[1777709990196,32.67,78254.59,67.0,-0.06693,7e-05,7.48747]
[1777709993434,32.67,78254.59,67.0,-0.06693,7e-05,7.4868]
[1777710001980,32.66,78254.63,67.0,-0.06688,7e-05,7.48291]
[1777710007015,32.66,78254.73,67.0,-0.06686,7e-05,7.48069]
[1777710013058,32.65,78254.52,67.0,-0.06685,7e-05,7.47996]
[1777710020144,32.65,78254.74,67.0,-0.06681,7e-05,7.47642]
[1777710031222,32.64,78256.22,67.0,-0.06663,7e-05,7.46003]
[1777710040285,32.64,78256.14,67.0,-0.0666,7e-05,7.45747]
[1777710045320,32.63,78255.32,67.0,-0.06664,7e-05,7.46074]
[1777710050355,32.63,78257.7,67.0,-0.06646,7e-05,7.44532]
[1777710056314,32.63,78255.5,67.0,-0.0666,7e-05,7.45701]
[1777710062439,32.62,78255.52,67.0,-0.06657,7e-05,7.45454]
[1777710074481,32.62,78255.48,67.0,-0.06656,7e-05,7.45391]
[1777710079988,32.62,78255.48,67.0,-0.06653,7e-05,7.45109]
[1777710085600,32.61,78257.68,67.0,-0.06635,7e-05,7.43556]
[1777710090635,32.61,78257.76,67.0,-0.06633,7e-05,7.43398]
[1777710096677,32.61,78255.48,67.0,-0.06644,7e-05,7.44188]
[1777710102289,32.61,78255.45,67.0,-0.06643,7e-05,7.44118]
[1777710103819,32.6,78256.15,67.0,-0.06637,7e-05,7.43644]
[1777710104193,32.6,78256.15,67.0,-0.06637,7e-05,7.43644]
[1777710110775,32.6,78256.84,67.0,-0.06631,7e-05,7.43108]
[1777710116790,32.6,78262.32,67.0,-0.06593,7e-05,7.3982]
[1777710121851,32.6,78271.09,67.0,-0.06533,7e-05,7.34674]
[1777710126887,32.6,78268.78,67.0,-0.06548,7e-05,7.35995]
[1777710127800,32.6,78268.78,67.0,-0.06548,7e-05,7.35995]
[1777710132930,32.6,78269.12,67.0,-0.06545,7e-05,7.3576]
[1777710137965,32.6,78267.79,67.0,-0.06554,7e-05,7.36507]
[1777710138812,32.6,78267.79,67.0,-0.06554,7e-05,7.36507]
[1777710145014,32.6,78267.36,67.0,-0.06557,7e-05,7.36721]
[1777710150049,32.6,78267.44,67.0,-0.06556,7e-05,7.36651]
[1777710150825,32.6,78267.44,67.0,-0.06556,7e-05,7.36651]
[1777710157276,32.6,78267.4,67.0,-0.06553,7e-05,7.36253]
[1777710163139,32.59,78266.82,67.0,-0.06556,7e-05,7.3655]
[1777710169626,32.59,78266.96,67.0,-0.06555,7e-05,7.36461]
[1777710175224,32.59,78268.85,67.0,-0.06542,7e-05,7.35349]
[1777710181266,32.59,78269.81,67.0,-0.06536,7e-05,7.34793]
[1777710186621,32.59,78270.1,67.0,-0.06534,7e-05,7.34627]
[1777710193350,32.59,78269.89,67.0,-0.06535,7e-05,7.34754]
[1777710198389,32.59,78272.5,67.0,-0.06518,7e-05,7.3324]
[1777710203424,32.59,78269.92,67.0,-0.06535,7e-05,7.34746]
[1777710208473,32.6,78270.83,67.0,-0.06529,7e-05,7.34221]
[1777710213507,32.6,78272.22,67.0,-0.06516,7e-05,7.33004]
[1777710219692,32.6,78272.07,67.0,-0.06518,7e-05,7.33101]
[1777710225593,32.6,78272.94,67.0,-0.06512,7e-05,7.32617]
[1777710231634,32.6,78273.19,67.0,-0.0651,7e-05,7.32489]
[1777710236669,32.6,78273.09,67.0,-0.06511,7e-05,7.32556]
[1777710241703,32.6,78273.02,67.0,-0.06512,7e-05,7.32604]
[1777710246738,32.6,78273.23,67.0,-0.0651,7e-05,7.32489]
[1777710251924,32.6,78273.16,67.0,-0.06511,7e-05,7.32536]
[1777710257816,32.6,78273.97,67.0,-0.06506,7e-05,7.32075]
[1777710263935,32.6,78275.62,67.0,-0.06495,7e-05,7.31129]
[1777710270906,32.6,78277.25,67.0,-0.06484,7e-05,7.30212]
[1777710275942,32.6,78276.93,67.0,-0.06483,7e-05,7.3]
[1777710280977,32.6,78277.28,67.0,-0.06481,7e-05,7.29815]
[1777710286012,32.6,78281.45,67.0,-0.06453,7e-05,7.27424]
[1777710291047,32.6,78281.08,67.0,-0.06456,7e-05,7.27664]
[1777710296082,32.6,78281.2,67.0,-0.06455,7e-05,7.27612]
[1777710301117,32.6,78281.15,67.0,-0.06456,7e-05,7.27654]
[1777710307159,32.6,78283.07,67.0,-0.06443,7e-05,7.26555]
[1777710307979,32.6,78283.07,67.0,-0.06443,7e-05,7.26555]
[1777710313201,32.6,78283.26,67.0,-0.06442,7e-05,7.2646]
[1777710319243,32.6,78283.24,67.0,-0.06442,7e-05,7.26483]
[1777710321111,32.6,78283.21,67.0,-0.06442,7e-05,7.26501]
[1777710330001,32.6,78286.1,67.0,-0.06423,7e-05,7.2484]
[1777710335354,32.6,78286.33,67.0,-0.06418,7e-05,7.24305]
[1777710340390,32.6,78286.04,67.0,-0.0642,7e-05,7.24483]
[1777710346522,32.6,78286.12,67.0,-0.0642,7e-05,7.24444]
[1777710352474,32.6,78286.26,67.0,-0.06419,7e-05,7.24376]
[1777710355106,32.6,78286.13,67.0,-0.0642,7e-05,7.24456]
[1777710361538,32.6,78285.83,67.0,-0.06422,7e-05,7.24644]
[1777710365301,32.6,78280.59,67.0,-0.06457,7e-05,7.27679]
[1777710365829,32.6,78280.59,67.0,-0.06457,7e-05,7.27679]
[1777710372615,32.6,78280.07,67.0,-0.06461,7e-05,7.27971]
[1777710378050,32.6,78279.83,67.0,-0.06463,7e-05,7.28112]
[1777710383692,32.6,78278.76,67.0,-0.0647,7e-05,7.28738]
[1777710388727,32.6,78279.0,67.0,-0.06468,7e-05,7.28605]
[1777710395793,32.6,78279.0,67.0,-0.06465,7e-05,7.28205]
[1777710400828,32.6,78278.9,67.0,-0.06466,7e-05,7.2828]
[1777710405863,32.6,78278.74,67.0,-0.06467,7e-05,7.28391]
[1777710412911,32.6,78278.67,67.0,-0.06468,7e-05,7.28458]
[1777710418200,32.6,78278.77,67.0,-0.06468,7e-05,7.28416]
[1777710423989,32.6,78278.58,67.0,-0.06469,7e-05,7.28557]
[1777710430030,32.61,78278.81,67.0,-0.06468,7e-05,7.28452]
[1777710432387,32.61,78279.42,67.0,-0.06464,7e-05,7.28108]
[1777710438087,32.61,78286.51,67.0,-0.06417,7e-05,7.2408]
[1777710444129,32.61,78286.04,67.0,-0.06421,7e-05,7.24419]
[1777710449164,32.61,78287.02,67.0,-0.06415,7e-05,7.23912]
[1777710455046,32.61,78287.05,67.0,-0.06412,7e-05,7.23529]
[1777710460240,32.61,78286.96,67.0,-0.06414,7e-05,7.2367]
[1777710465440,32.61,78287.04,67.0,-0.06414,7e-05,7.23673]
[1777710470567,32.61,78287.0,67.0,-0.06415,7e-05,7.2377]
[1777710476355,32.62,78286.66,67.0,-0.06418,7e-05,7.24037]
[1777710481390,32.62,78286.67,67.0,-0.06419,7e-05,7.24089]
[1777710488723,32.62,78286.71,67.0,-0.06419,7e-05,7.24101]
[1777710493788,32.62,78286.71,67.0,-0.0642,7e-05,7.24169]
[1777710499515,32.62,78286.89,67.0,-0.0642,7e-05,7.24165]
[1777710504551,32.62,78283.88,67.0,-0.0644,7e-05,7.25949]
[1777710509566,32.62,78283.78,67.0,-0.06441,7e-05,7.2604]
[1777710515629,32.62,78283.72,67.0,-0.06439,7e-05,7.2572]
[1777710523543,32.62,78283.72,67.0,-0.0644,7e-05,7.25755]
[1777710528819,32.63,78283.93,67.0,-0.06439,7e-05,7.25707]
[1777710538772,32.63,78283.48,67.0,-0.06442,7e-05,7.25996]
[1777710543772,32.63,78279.26,67.0,-0.06471,7e-05,7.28502]
[1777710549867,32.63,78279.33,67.0,-0.06471,7e-05,7.2848]
[1777710556921,32.63,78279.69,67.0,-0.06469,7e-05,7.28291]
[1777710561956,32.63,78279.61,67.0,-0.0647,7e-05,7.28353]
[1777710566991,32.63,78279.21,67.0,-0.06473,7e-05,7.28599]
[1777710573038,32.63,78279.18,67.0,-0.06473,7e-05,7.28623]
[1777710579076,32.63,78279.38,67.0,-0.06468,7e-05,7.28114]
[1777710584123,32.63,78278.7,67.0,-0.06473,7e-05,7.28516]
[1777710589158,32.63,78278.18,67.0,-0.06477,7e-05,7.28822]
[1777710597214,32.63,78278.02,67.0,-0.06478,7e-05,7.28922]
[1777710602249,32.63,78277.73,67.0,-0.0648,7e-05,7.29091]
[1777710607283,32.63,78277.75,67.0,-0.0648,7e-05,7.29081]
[1777710612318,32.63,78277.77,67.0,-0.0648,7e-05,7.29071]
[1777710618361,32.63,78277.77,67.0,-0.0648,7e-05,7.29072]
[1777710623396,32.63,78277.77,67.0,-0.0648,7e-05,7.29073]
[1777710628431,32.63,78277.81,67.0,-0.06479,7e-05,7.29051]
[1777710633466,32.63,78277.72,67.0,-0.06477,7e-05,7.28688]
[1777710635324,32.63,78277.54,67.0,-0.06478,7e-05,7.28792]
[1777710635918,32.63,78277.7,67.0,-0.06476,7e-05,7.28649]
[1777710642529,32.62,78277.19,67.0,-0.06476,7e-05,7.28641]
[1777710649578,32.62,78277.17,67.0,-0.06472,7e-05,7.283]
[1777710656627,32.61,78278.63,67.0,-0.06459,7e-05,7.2712]
[1777710662669,32.6,78279.67,67.0,-0.06448,7e-05,7.26236]
[1777710667704,32.6,78284.74,67.0,-0.06412,7e-05,7.23092]
[1777710672739,32.6,78290.09,67.0,-0.06374,7e-05,7.19812]
[1777710677774,32.59,78290.16,67.0,-0.06371,7e-05,7.19587]
[1777710682808,32.59,78289.91,67.0,-0.06371,7e-05,7.19548]
[1777710687844,32.59,78290.2,67.0,-0.06367,7e-05,7.19201]
[1777710692879,32.58,78287.86,67.0,-0.06377,7e-05,7.19955]
[1777710697916,32.58,78289.39,67.0,-0.06365,7e-05,7.18859]
[1777710704375,32.57,78289.71,67.0,-0.06361,7e-05,7.18541]
[1777710714207,32.57,78290.02,67.0,-0.06355,7e-05,7.17986]
[1777710719943,32.56,78290.09,67.0,-0.06353,7e-05,7.17802]
[1777710720036,32.56,78290.09,67.0,-0.06351,7e-05,7.17696]
[1777710720549,32.56,78290.09,67.0,-0.06351,7e-05,7.17696]
[1777710727254,32.56,78290.05,67.0,-0.06352,7e-05,7.17751]
[1777710735173,32.57,78289.71,67.0,-0.06357,7e-05,7.18171]
[1777710741214,32.57,78289.76,67.0,-0.06358,7e-05,7.18245]
[1777710746879,32.57,78289.7,67.0,-0.06358,7e-05,7.18296]
[1777710752292,32.57,78289.99,67.0,-0.06355,7e-05,7.17874]
[1777710759341,32.58,78290.28,67.0,-0.06354,7e-05,7.17818]
[1777710762362,32.58,78292.31,67.0,-0.06341,7e-05,7.16668]
[1777710762505,32.58,78292.73,67.0,-0.06338,7e-05,7.16461]
[1777710768404,32.58,78294.56,67.0,-0.06328,7e-05,7.15518]
[1777710773439,32.58,78298.13,67.0,-0.06305,7e-05,7.13578]
[1777710774544,32.58,78297.98,67.0,-0.06306,7e-05,7.13686]
[1777710783179,32.58,78296.58,67.0,-0.06317,7e-05,7.14617]
[1777710789551,32.59,78296.53,67.0,-0.0632,7e-05,7.1484]
[1777710797354,32.59,78296.65,67.0,-0.0632,7e-05,7.14839]
[1777710803014,32.59,78296.54,67.0,-0.06323,7e-05,7.15106]
[1777710808683,32.6,78294.44,67.0,-0.06338,7e-05,7.16464]
[1777710813860,32.6,78294.53,67.0,-0.06335,7e-05,7.16082]
[1777710818993,32.6,78294.64,67.0,-0.06336,7e-05,7.1613]
[1777710824797,32.6,78294.54,67.0,-0.06338,7e-05,7.16344]
[1777710829831,32.6,78291.84,67.0,-0.06358,7e-05,7.18004]
[1777710835260,32.61,78290.77,67.0,-0.06366,7e-05,7.18695]
[1777710841916,32.61,78290.08,67.0,-0.06372,7e-05,7.19233]
[1777710846950,32.61,78290.12,67.0,-0.06372,7e-05,7.19293]
[1777710850851,32.61,78290.18,67.0,-0.06372,7e-05,7.19275]
[1777710851682,32.61,78290.18,67.0,-0.06373,7e-05,7.19324]
[1777710853114,32.61,78290.36,67.0,-0.06372,7e-05,7.19252]
[1777710853177,32.61,78290.11,67.0,-0.06374,7e-05,7.19412]
[1777710860048,32.61,78289.0,67.0,-0.06379,7e-05,7.19831]
[1777710865576,32.61,78289.04,67.0,-0.06376,7e-05,7.19624]
[1777710872132,32.6,78289.32,67.0,-0.06368,7e-05,7.18762]
[1777710877389,32.6,78288.97,67.0,-0.06369,7e-05,7.18894]
[1777710883208,32.59,78288.98,67.0,-0.06366,7e-05,7.1858]
[1777710888740,32.59,78289.0,67.0,-0.06364,7e-05,7.18434]
[1777710893880,32.59,78289.24,67.0,-0.0636,7e-05,7.18097]
[1777710895293,32.58,78307.71,67.0,-0.06238,7e-05,7.07467]
[1777710900329,32.58,78313.72,67.0,-0.06198,7e-05,7.03988]
[1777710905363,32.58,78312.5,67.0,-0.06205,7e-05,7.04618]
[1777710910399,32.58,78309.45,67.0,-0.06224,7e-05,7.06275]
[1777710916441,32.58,78309.76,67.0,-0.06221,7e-05,7.05988]
[1777710921477,32.58,78310.47,67.0,-0.06215,7e-05,7.05491]
[1777710925835,32.57,78310.39,67.0,-0.06215,7e-05,7.05482]
[1777710926512,32.57,78310.45,67.0,-0.06214,7e-05,7.05351]
[1777710929327,32.57,78310.49,67.0,-0.06212,7e-05,7.0517]
[1777710929533,32.57,78311.4,67.0,-0.06205,7e-05,7.04573]
[1777710930412,32.57,78311.4,67.0,-0.06205,7e-05,7.04573]
[1777710930539,32.57,78310.86,67.0,-0.06208,7e-05,7.04863]
[1777710933653,32.56,78310.96,67.0,-0.06202,7e-05,7.0416]
[1777710934656,32.56,78310.96,67.0,-0.06202,7e-05,7.0416]
[1777710940611,32.55,78311.33,67.0,-0.06194,7e-05,7.03469]
[1777710942074,32.55,78311.33,67.0,-0.06194,7e-05,7.03469]
[1777710942175,32.55,78311.42,67.0,-0.06191,7e-05,7.03265]
[1777710945942,32.55,78311.45,67.0,-0.06191,7e-05,7.03216]
[1777710946042,32.55,78311.42,67.0,-0.06191,7e-05,7.03218]
[1777710952695,32.54,78311.47,67.0,-0.06185,7e-05,7.02656]
[1777710957730,32.53,78311.71,67.0,-0.06179,7e-05,7.02142]
[1777710962765,32.52,78313.64,67.0,-0.06162,6e-05,7.00678]
[1777710967800,32.52,78313.78,67.0,-0.06157,6e-05,7.00234]
[1777710970290,32.52,78314.11,67.0,-0.06154,6e-05,6.99974]
[1777710970389,32.51,78314.45,67.0,-0.0615,6e-05,6.99637]
[1777710975856,32.51,78314.3,67.0,-0.06151,6e-05,6.99666]
[1777710980893,32.51,78317.66,67.0,-0.06128,6e-05,6.97707]
[1777710985928,32.51,78318.25,67.0,-0.06124,6e-05,6.97329]
[1777710986879,32.51,78318.25,67.0,-0.06124,6e-05,6.97329]
[1777710987088,32.51,78318.25,67.0,-0.06124,6e-05,6.97329]
[1777710988827,32.51,78318.01,67.0,-0.06125,6e-05,6.97387]
[1777710989091,32.51,78317.9,67.0,-0.06125,6e-05,6.97441]
[1777710994991,32.5,78318.04,67.0,-0.06116,6e-05,6.96534]
[1777711000026,32.49,78317.99,67.0,-0.06113,6e-05,6.96217]
[1777711004453,32.49,78317.97,67.0,-0.06111,6e-05,6.96022]
[1777711004538,32.49,78317.97,67.0,-0.06111,6e-05,6.96022]
[1777711010248,32.48,78317.9,67.0,-0.06106,6e-05,6.9565]
[1777711015833,32.47,78317.94,67.0,-0.06102,6e-05,6.95219]
[1777711016069,32.47,78317.94,67.0,-0.06102,6e-05,6.95219]
[1777711016138,32.47,78318.05,67.0,-0.061,6e-05,6.95088]
[1777711017114,32.47,78318.05,67.0,-0.061,6e-05,6.95088]
[1777711017145,32.47,78317.99,67.0,-0.061,6e-05,6.95055]
[1777711022180,32.46,78317.91,67.0,-0.06097,6e-05,6.94823]
[1777711027216,32.46,78318.06,67.0,-0.06092,6e-05,6.94403]
[1777711033257,32.45,78319.51,67.0,-0.06078,6e-05,6.93118]
[1777711038300,32.44,78319.23,67.0,-0.06076,6e-05,6.92952]
[1777711043335,32.44,78319.53,67.0,-0.0607,6e-05,6.9246]
[1777711052398,32.42,78319.61,67.0,-0.0606,6e-05,6.91432]
[1777711053458,32.42,78319.61,67.0,-0.0606,6e-05,6.91432]
[1777711053559,32.42,78319.31,67.0,-0.06062,6e-05,6.91539]
[1777711059447,32.42,78319.35,67.0,-0.06061,6e-05,6.91506]
[1777711064481,32.42,78318.71,67.0,-0.06065,6e-05,6.91858]
[1777711066156,32.42,78318.71,67.0,-0.06065,6e-05,6.91858]
[1777711066496,32.42,78318.82,67.0,-0.06064,6e-05,6.91791]
[1777711067913,32.42,78318.82,67.0,-0.06064,6e-05,6.91791]
[1777711068000,32.42,78318.82,67.0,-0.06064,6e-05,6.91727]
[1777711076566,32.42,78319.01,67.0,-0.06062,6e-05,6.916]
[1777711082607,32.42,78318.04,67.0,-0.06068,6e-05,6.92136]
[1777711088651,32.42,78324.73,67.0,-0.06025,6e-05,6.8836]
[1777711090217,32.42,78326.44,67.0,-0.06015,6e-05,6.874]
[1777711090664,32.42,78326.55,67.0,-0.06014,6e-05,6.87342]
[1777711092074,32.42,78327.07,67.0,-0.0601,6e-05,6.86993]
[1777711097389,32.41,78336.89,67.0,-0.05944,6e-05,6.81209]
[1777711102749,32.41,78340.15,67.0,-0.05921,6e-05,6.79105]
[1777711107783,32.4,78340.18,67.0,-0.05918,6e-05,6.78862]
[1777711112819,32.4,78340.74,67.0,-0.05909,6e-05,6.77918]
[1777711117854,32.4,78340.05,67.0,-0.05911,6e-05,6.78084]
[1777711124903,32.39,78338.16,67.0,-0.05919,6e-05,6.78835]
[1777711129941,32.39,78338.22,67.0,-0.05916,6e-05,6.78589]
[1777711134976,32.38,78338.39,67.0,-0.05913,6e-05,6.78288]
[1777711140049,32.38,78338.34,67.0,-0.05911,6e-05,6.78116]
[1777711149083,32.37,78336.58,67.0,-0.05918,6e-05,6.78746]
[1777711154118,32.37,78332.8,67.0,-0.0594,6e-05,6.80662]
[1777711159152,32.36,78330.46,67.0,-0.05952,6e-05,6.81756]
[1777711168215,32.35,78330.44,67.0,-0.05948,6e-05,6.81367]
[1777711173251,32.35,78330.06,67.0,-0.05945,6e-05,6.80955]
[1777711178292,32.35,78330.13,67.0,-0.05942,6e-05,6.80703]
[1777711184333,32.34,78328.76,67.0,-0.05948,6e-05,6.81219]
[1777711189369,32.34,78328.09,67.0,-0.0595,6e-05,6.81381]
[1777711195411,32.33,78328.3,67.0,-0.05945,6e-05,6.80957]
[1777711200446,32.33,78328.37,67.0,-0.05942,6e-05,6.807]
[1777711206488,32.32,78328.65,67.0,-0.05938,6e-05,6.80284]
[1777711211523,32.32,78328.74,67.0,-0.05935,6e-05,6.80021]
[1777711216558,32.31,78328.35,67.0,-0.05935,6e-05,6.80029]
[1777711221593,32.31,78323.33,67.0,-0.05964,6e-05,6.82632]
[1777711228644,32.3,78322.78,67.0,-0.05964,6e-05,6.82616]
[1777711232294,32.3,78322.83,67.0,-0.05963,6e-05,6.82496]
[1777711232672,32.3,78322.8,67.0,-0.05959,6e-05,6.82013]
[1777711240006,32.3,78322.74,67.0,-0.0596,6e-05,6.8211]
[1777711240828,32.3,78322.74,67.0,-0.0596,6e-05,6.8211]
[1777711245491,32.3,78322.74,67.0,-0.05961,6e-05,6.82173]
[1777711245592,32.3,78322.74,67.0,-0.05961,6e-05,6.82188]
[1777711246370,32.3,78322.74,67.0,-0.05961,6e-05,6.82188]
[1777711246769,32.3,78322.79,67.0,-0.0596,6e-05,6.82114]
[1777711251804,32.3,78322.74,67.0,-0.05961,6e-05,6.8222]
[1777711256840,32.3,78322.4,67.0,-0.05964,6e-05,6.82487]
[1777711261875,32.3,78322.73,67.0,-0.05963,6e-05,6.82376]
[1777711267917,32.31,78321.95,67.0,-0.05969,6e-05,6.82901]
[1777711272951,32.32,78321.97,67.0,-0.05975,6e-05,6.83452]
[1777711277709,32.33,78321.72,67.1,-0.05982,6e-05,6.84101]
[1777711279166,32.33,78321.72,67.1,-0.05983,6e-05,6.8422]
[1777711279712,32.33,78321.72,67.1,-0.05983,6e-05,6.8422]
[1777711279717,32.33,78321.72,67.1,-0.05983,6e-05,6.8422]
[1777711279814,32.32,78321.72,67.1,-0.05979,6e-05,6.83845]
[1777711285505,32.28,78321.72,67.1,-0.05954,6e-05,6.81531]
[1777711292086,32.26,78321.83,67.1,-0.05942,6e-05,6.8037]
[1777711297121,32.26,78322.14,67.1,-0.05938,6e-05,6.79988]
[1777711304979,32.25,78322.17,67.1,-0.05936,6e-05,6.79807]
[1777711305025,32.25,78322.23,67.1,-0.05933,6e-05,6.79611]
[1777711305649,32.25,78322.23,67.1,-0.05933,6e-05,6.79611]
[1777711308210,32.25,78327.2,67.1,-0.05901,6e-05,6.76738]
[1777711314240,32.25,78328.25,67.1,-0.05892,6e-05,6.75905]
[1777711319275,32.24,78330.41,67.1,-0.05876,6e-05,6.74532]
[1777711324310,32.24,78330.24,67.1,-0.05875,6e-05,6.74468]
[1777711330047,32.24,78330.24,67.1,-0.05874,6e-05,6.7431]
[1777711335387,32.23,78330.27,67.1,-0.05871,6e-05,6.74106]
[1777711340422,32.23,78331.03,67.1,-0.05865,6e-05,6.73528]
[1777711346464,32.23,78330.96,67.1,-0.05863,6e-05,6.73388]
[1777711351500,32.22,78332.04,67.1,-0.05852,6e-05,6.7223]
[1777711358548,32.22,78332.13,67.1,-0.05849,6e-05,6.71981]
[1777711364590,32.21,78332.01,67.1,-0.05848,6e-05,6.71852]
[1777711369625,32.21,78331.86,67.1,-0.05847,6e-05,6.71795]
[1777711375667,32.21,78332.79,67.1,-0.05839,6e-05,6.7111]
[1777711380702,32.21,78333.49,67.1,-0.05833,6e-05,6.70582]
[1777711385738,32.2,78333.84,67.1,-0.0583,6e-05,6.70253]
[1777711390772,32.2,78333.37,67.1,-0.05831,6e-05,6.70382]
[1777711396814,32.2,78333.52,67.1,-0.05828,6e-05,6.70136]
[1777711402856,32.19,78333.67,67.1,-0.05826,6e-05,6.69893]
[1777711407891,32.19,78331.36,67.1,-0.05839,6e-05,6.71051]
[1777711412926,32.19,78331.7,67.1,-0.05832,6e-05,6.70315]
[1777711417960,32.19,78329.79,67.1,-0.05842,6e-05,6.71244]
[1777711422996,32.18,78328.8,67.1,-0.05847,6e-05,6.71654]
[1777711429038,32.18,78328.15,67.1,-0.05849,6e-05,6.71844]
[1777711439108,32.17,78328.22,67.1,-0.05846,6e-05,6.71518]
[1777711450191,32.17,78327.8,67.1,-0.05845,6e-05,6.71449]
[1777711455225,32.17,78325.68,67.1,-0.05857,6e-05,6.72496]
[1777711460261,32.16,78325.6,67.1,-0.05856,6e-05,6.72394]
[1777711465298,32.16,78325.09,67.1,-0.05857,6e-05,6.72533]
[1777711470333,32.16,78325.06,67.1,-0.05856,6e-05,6.72403]
[1777711475368,32.15,78323.54,67.1,-0.0586,6e-05,6.72705]
[1777711480310,32.15,78323.35,67.1,-0.0586,6e-05,6.72693]
[1777711486445,32.15,78322.32,67.1,-0.05865,6e-05,6.73065]
[1777711487959,32.15,78322.32,67.1,-0.05865,6e-05,6.73065]
[1777711493761,32.14,78322.72,67.1,-0.0586,6e-05,6.7266]
[1777711502558,32.14,78322.24,67.1,-0.0586,6e-05,6.72628]
[1777711507894,32.14,78322.2,67.1,-0.05859,6e-05,6.72528]
[1777711513635,32.13,78322.0,67.1,-0.05858,6e-05,6.72427]
[1777711514251,32.13,78322.0,67.1,-0.05858,6e-05,6.72427]
[1777711519678,32.13,78322.91,67.1,-0.0585,6e-05,6.71739]
[1777711524713,32.12,78323.03,67.1,-0.05847,6e-05,6.71526]
[1777711525260,32.12,78323.03,67.1,-0.05847,6e-05,6.71526]
[1777711530755,32.12,78322.48,67.1,-0.05849,6e-05,6.71632]
[1777711534421,32.12,78319.97,67.1,-0.0586,6e-05,6.72548]
[1777711538057,32.12,78319.13,67.1,-0.05865,6e-05,6.72929]
[1777711545860,32.11,78318.45,67.1,-0.05866,6e-05,6.73033]
[1777711550896,32.11,78318.1,67.1,-0.05866,6e-05,6.7308]
[1777711556802,32.11,78317.68,67.1,-0.05868,6e-05,6.73195]
[1777711561973,32.1,78317.16,67.1,-0.05869,6e-05,6.73279]
[1777711567007,32.1,78316.92,67.1,-0.05869,6e-05,6.73268]
[1777711572042,32.1,78316.81,67.1,-0.05868,6e-05,6.73192]
[1777711577078,32.09,78316.63,67.1,-0.05868,6e-05,6.73162]
[1777711582584,32.09,78316.59,67.1,-0.05867,6e-05,6.73134]
[1777711588550,32.09,78316.7,67.1,-0.05865,6e-05,6.72899]
[1777711594197,32.09,78316.64,67.1,-0.0586,6e-05,6.72345]
[1777711599232,32.08,78318.42,67.1,-0.05847,6e-05,6.71243]
[1777711604267,32.08,78321.55,67.1,-0.05827,6e-05,6.69394]
[1777711605045,32.08,78321.55,67.1,-0.05827,6e-05,6.69394]
[1777711605692,32.08,78323.02,67.1,-0.05817,6e-05,6.68553]
[1777711610718,32.08,78322.04,67.1,-0.05822,6e-05,6.68993]
[1777711616167,32.08,78321.31,67.1,-0.05826,6e-05,6.69329]
[1777711625414,32.07,78319.01,67.1,-0.05837,6e-05,6.70289]
[1777711633473,32.07,78318.74,67.1,-0.05836,6e-05,6.70214]
[1777711638508,32.06,78319.15,67.1,-0.05832,6e-05,6.69842]
[1777711643543,32.06,78318.79,67.1,-0.05832,6e-05,6.69903]
[1777711648577,32.06,78318.79,67.1,-0.05831,6e-05,6.69762]
[1777711653613,32.06,78318.69,67.1,-0.05827,6e-05,6.69273]
[1777711656836,32.05,78318.7,67.1,-0.05826,6e-05,6.69212]
[1777711656926,32.05,78318.77,67.1,-0.05825,6e-05,6.69118]
[1777711662676,32.05,78318.82,67.1,-0.0582,6e-05,6.68642]
[1777711667711,32.04,78318.82,67.1,-0.05815,6e-05,6.68201]
[1777711670797,32.03,78319.77,67.1,-0.05807,6e-05,6.67493]
[1777711670885,32.03,78320.48,67.1,-0.05802,6e-05,6.67007]
[1777711675236,32.03,78321.02,67.1,-0.05797,6e-05,6.66583]
[1777711680802,32.03,78320.5,67.1,-0.05799,6e-05,6.66759]
[1777711689865,32.02,78320.36,67.1,-0.05798,6e-05,6.66685]
[1777711693922,32.02,78322.06,67.1,-0.05787,6e-05,6.65681]
[1777711699937,32.02,78322.29,67.1,-0.05784,6e-05,6.65442]
[1777711704971,32.02,78321.74,67.1,-0.05786,6e-05,6.65655]
[1777711710006,32.02,78321.69,67.1,-0.05786,6e-05,6.65601]
[1777711712284,32.02,78321.65,67.1,-0.05783,6e-05,6.65203]
[1777711720077,32.01,78321.98,67.1,-0.05779,6e-05,6.64873]
[1777711725111,32.01,78322.08,67.1,-0.05778,6e-05,6.64737]
[1777711730976,32.01,78322.21,67.1,-0.05776,6e-05,6.64616]
[1777711737196,32.01,78322.19,67.1,-0.05775,6e-05,6.64485]
[1777711742230,32.01,78322.15,67.1,-0.05774,6e-05,6.6443]
[1777711744082,32.01,78322.28,67.1,-0.05773,6e-05,6.64342]
[1777711745587,32.01,78322.32,67.1,-0.05773,6e-05,6.64304]
[1777711746844,32.01,78322.32,67.1,-0.05773,6e-05,6.64289]
[1777711751905,32.0,78321.92,67.1,-0.05774,6e-05,6.64421]
[1777711757859,32.0,78322.28,67.1,-0.05771,6e-05,6.64158]
[1777711764385,32.0,78323.1,67.1,-0.05765,6e-05,6.63567]
[1777711769506,32.0,78323.38,67.1,-0.05762,6e-05,6.63339]
[1777711774792,32.0,78323.22,67.1,-0.05759,6e-05,6.62969]
[1777711776538,32.0,78323.6,67.1,-0.05756,6e-05,6.62715]
[1777711777950,32.0,78324.04,67.1,-0.05754,6e-05,6.62456]
[1777711784797,32.0,78323.72,67.1,-0.05755,6e-05,6.62585]
[1777711792581,31.99,78323.93,67.1,-0.05752,6e-05,6.62329]
[1777711798622,31.99,78324.29,67.1,-0.05749,6e-05,6.62055]
[1777711804106,31.99,78324.2,67.1,-0.05749,6e-05,6.62059]
[1777711804207,31.99,78324.2,67.1,-0.05749,6e-05,6.62035]
[1777711812313,31.99,78324.19,67.1,-0.05746,6e-05,6.618]
[1777711814796,31.98,78324.46,67.1,-0.05739,6e-05,6.61172]
[1777711821485,31.97,78325.13,67.1,-0.05732,6e-05,6.60483]
[1777711826819,31.96,78325.11,67.1,-0.05724,6e-05,6.59802]
[1777711831854,31.95,78324.81,67.1,-0.05719,6e-05,6.59185]
[1777711836240,31.94,78324.49,67.1,-0.05718,6e-05,6.59137]
[1777711836248,31.94,78324.49,67.1,-0.05718,6e-05,6.59137]
[1777711836334,31.94,78324.89,67.1,-0.05714,6e-05,6.58763]
[1777711841596,31.94,78324.6,67.1,-0.05716,6e-05,6.58925]
[1777711847967,31.89,78324.68,67.1,-0.05687,6e-05,6.56303]
[1777711850995,31.89,78324.55,67.1,-0.05686,6e-05,6.56249]
[1777711859522,31.87,78324.58,67.1,-0.05676,6e-05,6.55355]
[1777711859528,31.87,78324.58,67.1,-0.05676,6e-05,6.55355]
[1777711859595,31.86,78324.58,67.1,-0.05671,6e-05,6.54858]
[1777711861316,31.86,78324.76,67.1,-0.0567,6e-05,6.54758]
[1777711861740,31.86,78324.89,67.1,-0.05668,6e-05,6.54552]
[1777711867100,31.85,78324.86,67.1,-0.05663,6e-05,6.54171]
[1777711867749,31.85,78324.86,67.1,-0.05663,6e-05,6.54171]
[1777711877170,31.84,78333.08,67.1,-0.05605,6e-05,6.48949]
[1777711882205,31.83,78338.35,67.1,-0.0557,6e-05,6.45751]
[1777711887241,31.83,78339.31,67.1,-0.05561,6e-05,6.44956]
[1777711887733,31.83,78339.31,67.1,-0.05561,6e-05,6.44956]
[1777711896304,31.82,78339.23,67.1,-0.05553,6e-05,6.44136]
[1777711901339,31.81,78339.28,67.1,-0.0555,6e-05,6.43855]
[1777711905177,31.81,78339.28,67.1,-0.0555,6e-05,6.43855]
[1777711905709,31.81,78339.19,67.1,-0.05549,6e-05,6.43703]
[1777711906182,31.81,78339.19,67.1,-0.05549,6e-05,6.43703]
[1777711906204,31.81,78339.19,67.1,-0.05549,6e-05,6.43703]
[1777711908550,31.81,78339.19,67.1,-0.05548,6e-05,6.43653]
[1777711915437,31.8,78339.86,67.1,-0.05539,6e-05,6.42835]
[1777711920472,31.79,78339.86,67.1,-0.05537,6e-05,6.42591]
[1777711925768,31.79,78339.65,67.1,-0.05536,6e-05,6.42513]
[1777711931549,31.78,78339.26,67.1,-0.05534,6e-05,6.42392]
[1777711936584,31.78,78339.54,67.1,-0.0553,6e-05,6.41999]
[1777711941320,31.78,78339.58,67.1,-0.05528,6e-05,6.41787]
[1777711941407,31.77,78339.58,67.1,-0.05527,6e-05,6.4174]
[1777711946653,31.78,78339.76,67.1,-0.05527,6e-05,6.41749]
[1777711951689,31.78,78339.43,67.1,-0.05527,6e-05,6.4164]
[1777711955890,31.78,78339.43,67.1,-0.05528,6e-05,6.41704]
[1777711956653,31.78,78339.43,67.1,-0.05528,6e-05,6.41704]
[1777711963773,31.78,78339.28,67.1,-0.05531,6e-05,6.41979]
[1777711968808,31.79,78338.78,67.1,-0.05535,6e-05,6.42359]
[1777711973844,31.79,78338.94,67.1,-0.05535,6e-05,6.42373]
[1777711979574,31.79,78338.91,67.1,-0.05537,6e-05,6.4247]
[1777711984921,31.79,78338.97,67.1,-0.05538,6e-05,6.42578]
[1777711993353,31.79,78339.12,67.1,-0.05538,6e-05,6.42575]
[1777712000029,31.8,78340.38,67.1,-0.05532,6e-05,6.42098]
[1777712005065,31.8,78340.35,67.1,-0.05534,6e-05,6.42219]
[1777712011107,31.8,78340.63,67.1,-0.0553,6e-05,6.41791]
[1777712017149,31.8,78340.45,67.1,-0.05533,6e-05,6.42019]
[1777712025129,31.81,78340.37,67.1,-0.05534,6e-05,6.42168]
[1777712031247,31.81,78341.4,67.1,-0.0553,6e-05,6.4179]
[1777712041317,31.82,78341.47,67.1,-0.05532,6e-05,6.4198]
[1777712048366,31.82,78341.02,67.1,-0.05537,6e-05,6.42373]
[1777712054463,31.82,78341.1,67.1,-0.05537,6e-05,6.42408]
[1777712055470,31.82,78341.06,67.1,-0.05538,6e-05,6.42469]
[1777712061457,31.82,78341.99,67.1,-0.05533,6e-05,6.42092]
[1777712063920,31.82,78341.64,67.1,-0.05536,6e-05,6.42323]
[1777712063930,31.82,78341.64,67.1,-0.05536,6e-05,6.42323]
[1777712064030,31.82,78341.64,67.1,-0.05536,6e-05,6.42323]
[1777712071528,31.83,78352.28,67.1,-0.0547,6e-05,6.36268]
[1777712074251,31.83,78352.77,67.1,-0.05468,6e-05,6.36056]
[1777712079583,31.83,78353.06,67.1,-0.05468,6e-05,6.36072]
[1777712084618,31.84,78351.68,67.1,-0.05478,6e-05,6.36976]
[1777712089654,31.84,78346.99,67.1,-0.05508,6e-05,6.39688]
[1777712094689,31.84,78346.58,67.1,-0.05512,6e-05,6.40035]
[1777712097710,31.84,78325.77,67.1,-0.0564,6e-05,6.51627]
[1777712099493,31.84,78317.47,67.1,-0.05692,6e-05,6.56264]
[1777712099914,31.84,78319.52,67.1,-0.05679,6e-05,6.55116]
[1777712100632,31.84,78319.52,67.1,-0.05679,6e-05,6.55116]
[1777712109665,31.84,78318.94,67.1,-0.05683,6e-05,6.55459]
[1777712110053,31.84,78318.76,67.1,-0.05684,6e-05,6.55563]
[1777712111409,31.84,78318.76,67.1,-0.05684,6e-05,6.55563]
[1777712114203,31.84,78318.9,67.1,-0.05684,6e-05,6.55502]
[1777712120863,31.84,78318.9,67.1,-0.05684,6e-05,6.55535]
[1777712129281,31.84,78318.9,67.1,-0.05684,6e-05,6.55561]
[1777712130818,31.84,78318.9,67.1,-0.05685,6e-05,6.55597]
[1777712134721,31.84,78317.34,67.1,-0.05692,6e-05,6.56098]
[1777712140010,31.85,78316.38,67.1,-0.05698,6e-05,6.56684]
[1777712145045,31.85,78315.95,67.1,-0.05701,6e-05,6.56959]
[1777712145887,31.85,78315.95,67.1,-0.05701,6e-05,6.56959]
[1777712151693,31.85,78315.95,67.1,-0.05702,6e-05,6.57001]
[1777712157320,31.85,78315.91,67.1,-0.05702,6e-05,6.57052]
[1777712163173,31.85,78316.0,67.1,-0.05703,6e-05,6.57067]
[1777712164566,31.85,78316.0,67.1,-0.05703,6e-05,6.57067]
[1777712167896,31.85,78315.92,67.1,-0.05703,6e-05,6.57138]
[1777712176323,31.85,78316.05,67.1,-0.05703,6e-05,6.57145]
[1777712177222,31.85,78316.05,67.1,-0.05704,6e-05,6.57163]
[1777712177942,31.85,78315.98,67.1,-0.05704,6e-05,6.57212]
[1777712178679,31.85,78315.98,67.1,-0.05704,6e-05,6.57212]
[1777712188348,31.85,78315.43,67.1,-0.05709,6e-05,6.57612]
[1777712193383,31.85,78312.34,67.1,-0.05725,6e-05,6.58984]
[1777712198491,31.86,78312.36,67.1,-0.05725,6e-05,6.59002]
[1777712198498,31.86,78312.36,67.1,-0.05725,6e-05,6.59002]
[1777712200184,31.86,78306.18,67.1,-0.05765,6e-05,6.62486]
[1777712205235,31.86,78305.78,67.1,-0.0577,6e-05,6.62993]
[1777712205933,31.86,78305.78,67.1,-0.0577,6e-05,6.62993]
[1777712210937,31.87,78303.4,67.1,-0.05788,6e-05,6.64561]
[1777712216544,31.87,78303.2,67.1,-0.05793,6e-05,6.64991]
[1777712221580,31.88,78301.64,67.1,-0.05805,6e-05,6.66098]
[1777712226615,31.88,78300.35,67.1,-0.05816,6e-05,6.67048]
[1777712231649,31.88,78298.08,67.1,-0.05833,6e-05,6.6855]
[1777712236685,31.89,78297.71,67.1,-0.05837,6e-05,6.68971]
[1777712241721,31.89,78297.51,67.1,-0.05841,6e-05,6.69295]
[1777712246756,31.9,78294.09,67.1,-0.05865,6e-05,6.71436]
[1777712252196,31.9,78293.27,67.1,-0.05872,6e-05,6.72058]
[1777712257826,31.91,78291.15,67.1,-0.05885,6e-05,6.73088]
[1777712263875,31.91,78290.64,67.1,-0.05891,6e-05,6.73646]
[1777712270614,31.91,78290.76,67.1,-0.05892,6e-05,6.73729]
[1777712275661,31.92,78290.94,67.1,-0.05894,6e-05,6.73887]
[1777712280997,31.92,78291.08,67.1,-0.05896,6e-05,6.74028]
[1777712288046,31.93,78290.2,67.1,-0.05904,6e-05,6.74785]
[1777712293081,31.93,78301.94,67.1,-0.05831,6e-05,6.68339]
[1777712300130,31.94,78301.23,67.1,-0.05839,6e-05,6.69063]
[1777712307179,31.94,78301.31,67.1,-0.05842,6e-05,6.69336]
[1777712314228,31.95,78301.45,67.1,-0.05842,6e-05,6.69165]
[1777712319263,31.95,78300.89,67.1,-0.05848,6e-05,6.69702]
[1777712324380,31.96,78300.72,67.1,-0.0585,6e-05,6.69929]
[1777712330340,31.96,78300.91,67.1,-0.05853,6e-05,6.70167]
[1777712336384,31.97,78301.13,67.1,-0.05854,6e-05,6.70298]
[1777712341419,31.97,78301.03,67.1,-0.05857,6e-05,6.70565]
[1777712346791,31.98,78301.12,67.1,-0.05859,6e-05,6.7068]
[1777712353519,31.98,78301.05,67.1,-0.05861,6e-05,6.70926]
[1777712362709,31.99,78301.09,67.1,-0.05864,6e-05,6.71149]
[1777712367769,31.99,78301.61,67.1,-0.05865,6e-05,6.71262]
[1777712374650,32.0,78309.23,67.1,-0.05818,6e-05,6.66962]
[1777712379685,32.01,78309.12,67.1,-0.05821,6e-05,6.67251]
[1777712384720,32.01,78309.65,67.1,-0.0582,6e-05,6.67174]
[1777712389755,32.01,78309.35,67.1,-0.05824,6e-05,6.67559]
[1777712395797,32.02,78312.1,67.1,-0.0581,6e-05,6.66268]
[1777712401146,32.02,78311.58,67.1,-0.05815,6e-05,6.66733]
[1777712401169,32.02,78311.58,67.1,-0.05815,6e-05,6.66733]
[1777712401844,32.02,78319.37,67.1,-0.05767,6e-05,6.6246]
[1777712405064,32.03,78321.76,67.1,-0.05753,6e-05,6.61239]
[1777712407886,32.03,78307.14,67.1,-0.05848,6e-05,6.6966]
[1777712412921,32.04,78304.84,67.1,-0.05865,6e-05,6.71165]
[1777712417822,32.04,78304.89,67.1,-0.05866,6e-05,6.71301]
[1777712424000,32.04,78304.77,67.1,-0.0587,6e-05,6.71654]
[1777712429035,32.05,78304.96,67.1,-0.05871,6e-05,6.7175]
[1777712434070,32.05,78305.02,67.1,-0.0587,6e-05,6.71514]
[1777712439105,32.06,78302.54,67.1,-0.05888,6e-05,6.73109]
[1777712444140,32.06,78301.54,67.1,-0.05897,6e-05,6.73867]
[1777712449175,32.06,78301.29,67.1,-0.059,6e-05,6.74201]
[1777712454210,32.07,78301.32,67.1,-0.05902,6e-05,6.74376]
[1777712459245,32.07,78300.65,67.1,-0.05909,6e-05,6.74945]
[1777712461176,32.07,78300.65,67.1,-0.05909,6e-05,6.74945]
[1777712469329,32.08,78304.05,67.1,-0.05892,6e-05,6.7343]
[1777712475370,32.08,78304.32,67.1,-0.05893,6e-05,6.73521]
[1777712480406,32.09,78300.57,67.1,-0.05919,6e-05,6.75834]
[1777712491483,32.1,78300.74,67.1,-0.05919,6e-05,6.75733]
[1777712496517,32.1,78300.81,67.1,-0.05921,6e-05,6.7588]
[1777712497277,32.1,78300.81,67.1,-0.05921,6e-05,6.7588]
[1777712498590,32.1,78300.72,67.1,-0.05922,6e-05,6.75968]
[1777712505375,32.1,78300.7,67.1,-0.05923,6e-05,6.76091]
[1777712505381,32.1,78300.7,67.1,-0.05923,6e-05,6.76091]
[1777712505938,32.1,78300.7,67.1,-0.05923,6e-05,6.76091]
[1777712505983,32.1,78300.7,67.1,-0.05923,6e-05,6.76091]
[1777712506429,32.11,78300.7,67.1,-0.05925,6e-05,6.76313]
[1777712506441,32.11,78300.7,67.1,-0.05925,6e-05,6.76313]
[1777712512630,32.11,78301.55,67.1,-0.05922,6e-05,6.76055]
[1777712517186,32.11,78301.26,67.1,-0.05926,6e-05,6.76331]
[1777712517238,32.11,78301.26,67.1,-0.05926,6e-05,6.76331]
[1777712521192,32.12,78301.4,67.1,-0.05926,6e-05,6.76399]
[1777712529749,32.12,78301.2,67.1,-0.05932,6e-05,6.76877]
[1777712530307,32.12,78301.2,67.1,-0.05932,6e-05,6.76877]
[1777712530359,32.12,78301.2,67.1,-0.05932,6e-05,6.76877]
[1777712530387,32.12,78301.2,67.1,-0.05932,6e-05,6.76913]
[1777712535421,32.13,78301.24,67.1,-0.05933,6e-05,6.76993]
[1777712542932,32.13,78301.26,67.1,-0.05934,6e-05,6.77125]
[1777712548881,32.13,78301.33,67.1,-0.05936,6e-05,6.77226]
[1777712553917,32.13,78301.02,67.1,-0.05935,6e-05,6.77093]
[1777712558997,32.14,78301.09,67.1,-0.05936,6e-05,6.77134]
[1777712564994,32.14,78304.89,67.1,-0.05913,6e-05,6.75148]
[1777712573049,32.14,78304.1,67.1,-0.0592,6e-05,6.7577]
[1777712579092,32.15,78303.65,67.1,-0.05925,6e-05,6.76149]
[1777712581863,32.15,78303.63,67.1,-0.05925,6e-05,6.76181]
[1777712587147,32.15,78303.76,67.1,-0.05926,6e-05,6.76249]
[1777712593190,32.15,78303.73,67.1,-0.05927,6e-05,6.76386]
[1777712598224,32.15,78303.71,67.1,-0.05929,6e-05,6.76497]
[1777712603260,32.15,78303.2,67.1,-0.05933,6e-05,6.76882]
[1777712610309,32.16,78302.9,67.1,-0.05936,6e-05,6.77185]
[1777712618365,32.16,78302.87,67.1,-0.05935,6e-05,6.76946]
[1777712627427,32.16,78302.81,67.1,-0.05937,6e-05,6.7715]
[1777712632463,32.17,78304.04,67.1,-0.0593,6e-05,6.76552]
[1777712637863,32.17,78303.71,67.1,-0.05933,6e-05,6.76816]
[1777712647809,32.17,78303.26,67.1,-0.05937,6e-05,6.77165]
[1777712653610,32.17,78302.75,67.1,-0.05943,6e-05,6.77677]
[1777712659652,32.18,78300.91,67.1,-0.05956,6e-05,6.78822]
[1777712664686,32.18,78300.11,67.1,-0.05962,6e-05,6.79355]
[1777712669721,32.18,78300.16,67.1,-0.05963,6e-05,6.79408]
[1777712674757,32.18,78299.92,67.1,-0.05962,6e-05,6.79217]
[1777712679792,32.18,78299.89,67.1,-0.05963,6e-05,6.79317]
[1777712685834,32.18,78296.41,67.1,-0.05987,6e-05,6.81379]
[1777712691876,32.19,78296.02,67.1,-0.0599,6e-05,6.81682]
[1777712696912,32.19,78294.48,67.1,-0.06001,6e-05,6.82622]
[1777712701948,32.19,78294.62,67.1,-0.06001,6e-05,6.82605]
[1777712707989,32.19,78294.44,67.1,-0.06003,6e-05,6.82797]
[1777712713024,32.19,78294.11,67.1,-0.06006,6e-05,6.83048]
[1777712719066,32.19,78295.08,67.1,-0.06,6e-05,6.82573]
[1777712726114,32.19,78294.58,67.1,-0.06004,6e-05,6.82948]
[1777712732386,32.2,78294.69,67.1,-0.06004,6e-05,6.82912]
[1777712738199,32.2,78295.55,67.1,-0.05997,6e-05,6.82148]
[1777712744241,32.2,78295.74,67.1,-0.05996,6e-05,6.82122]
[1777712751290,32.2,78295.4,67.1,-0.06,6e-05,6.82409]
[1777712757332,32.2,78295.42,67.1,-0.06,6e-05,6.82478]
[1777712763374,32.2,78294.87,67.1,-0.06005,6e-05,6.82866]
[1777712769416,32.21,78294.95,67.1,-0.06005,6e-05,6.82897]
[1777712776465,32.21,78295.05,67.1,-0.06005,6e-05,6.82928]
[1777712782507,32.21,78295.28,67.1,-0.06005,6e-05,6.82872]
[1777712787542,32.21,78295.34,67.1,-0.06005,6e-05,6.82899]
[1777712794590,32.21,78295.63,67.1,-0.06001,6e-05,6.82414]
[1777712799726,32.21,78295.34,67.1,-0.06003,6e-05,6.82615]
[1777712800896,32.21,78295.33,67.1,-0.06004,6e-05,6.82646]
[1777712806034,32.21,78295.27,67.1,-0.06005,6e-05,6.82742]
[1777712806228,32.21,78295.27,67.1,-0.06005,6e-05,6.82742]
[1777712806480,32.21,78295.27,67.1,-0.06005,6e-05,6.82742]
[1777712806496,32.21,78295.27,67.1,-0.06005,6e-05,6.82742]
[1777712811710,32.22,78295.34,67.1,-0.06005,6e-05,6.82787]
[1777712817244,32.22,78295.36,67.1,-0.06006,6e-05,6.82824]
[1777712824801,32.22,78294.64,67.1,-0.06011,6e-05,6.83334]
[1777712829836,32.22,78294.7,67.1,-0.06012,6e-05,6.83354]
[1777712834871,32.22,78294.65,67.1,-0.06013,6e-05,6.83434]
[1777712839921,32.22,78294.64,67.1,-0.06013,6e-05,6.83479]
[1777712845948,32.22,78294.36,67.1,-0.06016,6e-05,6.83703]
[1777712851561,32.22,78294.65,67.1,-0.06014,6e-05,6.83575]
[1777712857025,32.23,78294.35,67.1,-0.06014,6e-05,6.83398]
[1777712862060,32.23,78294.07,67.1,-0.06016,6e-05,6.83602]
[1777712867095,32.23,78294.44,67.1,-0.06014,6e-05,6.83437]
[1777712873137,32.23,78294.27,67.1,-0.06016,6e-05,6.83595]
[1777712878172,32.23,78294.57,67.1,-0.06014,6e-05,6.83467]
[1777712884453,32.23,78298.16,67.1,-0.05992,6e-05,6.81478]
[1777712894284,32.23,78298.36,67.1,-0.05992,6e-05,6.81503]
[1777712900328,32.23,78297.92,67.1,-0.05995,6e-05,6.81817]
[1777712905502,32.23,78297.92,67.1,-0.05996,6e-05,6.81861]
[1777712911404,32.24,78297.6,67.1,-0.05996,6e-05,6.81705]
[1777712916439,32.24,78298.18,67.1,-0.05992,6e-05,6.81431]
[1777712922481,32.24,78297.4,67.1,-0.05998,6e-05,6.81935]
[1777712928523,32.24,78297.74,67.1,-0.05997,6e-05,6.81804]
[1777712933558,32.24,78297.62,67.1,-0.05998,6e-05,6.81924]
[1777712938593,32.24,78296.24,67.1,-0.06008,6e-05,6.82754]
[1777712943628,32.24,78296.3,67.1,-0.06008,6e-05,6.82765]
[1777712948663,32.24,78296.51,67.1,-0.06007,6e-05,6.82693]
[1777712953698,32.24,78296.63,67.1,-0.06007,6e-05,6.82673]
[1777712958733,32.25,78296.65,67.1,-0.06007,6e-05,6.8271]
[1777712963767,32.25,78296.91,67.1,-0.06006,6e-05,6.8261]
[1777712968803,32.25,78296.83,67.1,-0.06007,6e-05,6.82704]
[1777712974847,32.25,78296.75,67.1,-0.06005,6e-05,6.82397]
[1777712979882,32.25,78296.84,67.1,-0.06005,6e-05,6.82396]
[1777712984917,32.25,78296.79,67.1,-0.06006,6e-05,6.82474]
[1777712989952,32.25,78296.89,67.1,-0.06006,6e-05,6.82467]
[1777712994987,32.25,78297.09,67.1,-0.06005,6e-05,6.82403]
[1777713000023,32.25,78296.87,67.1,-0.06007,6e-05,6.82576]
[1777713005058,32.25,78296.82,67.1,-0.06008,6e-05,6.82651]
[1777713012153,32.26,78296.85,67.1,-0.06008,6e-05,6.82698]
[1777713017188,32.26,78296.59,67.1,-0.0601,6e-05,6.82891]
[1777713022224,32.26,78296.91,67.1,-0.06009,6e-05,6.82755]
[1777713031287,32.26,78303.98,67.1,-0.05961,6e-05,6.78432]
[1777713036322,32.26,78308.69,67.1,-0.05932,6e-05,6.75882]
[1777713041357,32.26,78308.73,67.1,-0.05933,6e-05,6.75947]
[1777713045311,32.26,78308.86,67.1,-0.05932,6e-05,6.75922]
[1777713046036,32.26,78308.86,67.1,-0.05933,6e-05,6.75937]
[1777713047163,32.26,78308.86,67.1,-0.05933,6e-05,6.75937]
[1777713052434,32.26,78306.81,67.1,-0.05945,6e-05,6.77007]
[1777713053450,32.26,78306.81,67.1,-0.05945,6e-05,6.77007]
[1777713054845,32.26,78306.97,67.1,-0.05944,6e-05,6.76902]
[1777713064518,32.26,78306.91,67.1,-0.05941,6e-05,6.76668]
[1777713071567,32.25,78306.73,67.1,-0.0594,6e-05,6.76569]
[1777713076602,32.25,78302.71,67.1,-0.05964,6e-05,6.7868]
[1777713079391,32.25,78300.32,67.1,-0.05978,6e-05,6.79962]
[1777713084203,32.25,78300.3,67.1,-0.05978,6e-05,6.79952]
[1777713092328,32.24,78297.39,67.1,-0.05991,6e-05,6.80964]
[1777713097903,32.24,78297.68,67.1,-0.05989,6e-05,6.80787]
[1777713105805,32.24,78297.65,67.1,-0.0599,6e-05,6.80854]
[1777713106300,32.24,78297.65,67.1,-0.0599,6e-05,6.80854]
[1777713106503,32.24,78297.65,67.1,-0.0599,6e-05,6.80854]
[1777713106520,32.24,78297.65,67.1,-0.0599,6e-05,6.80854]
[1777713106692,32.24,78297.65,67.1,-0.0599,6e-05,6.80854]
[1777713111847,32.25,78297.63,67.1,-0.05991,6e-05,6.80909]
[1777713117338,32.25,78297.66,67.1,-0.05991,6e-05,6.80907]
[1777713124938,32.25,78297.53,67.1,-0.05993,6e-05,6.81069]
[1777713129973,32.25,78298.25,67.1,-0.05988,6e-05,6.80705]
[1777713136021,32.25,78297.79,67.1,-0.05992,6e-05,6.8102]
[1777713141319,32.25,78297.79,67.1,-0.05992,6e-05,6.81065]
[1777713147095,32.25,78298.04,67.1,-0.05991,6e-05,6.80978]
[1777713152131,32.25,78298.38,67.1,-0.05987,6e-05,6.80421]
[1777713157828,32.25,78298.54,67.1,-0.05986,6e-05,6.80361]
[1777713163209,32.25,78298.5,67.1,-0.05987,6e-05,6.80467]
[1777713169099,32.26,78298.66,67.1,-0.05987,6e-05,6.80428]
[1777713176300,32.26,78297.78,67.1,-0.05993,6e-05,6.81005]
[1777713181336,32.26,78297.33,67.1,-0.05997,6e-05,6.81308]
[1777713186371,32.26,78297.69,67.1,-0.05995,6e-05,6.81154]
[1777713191406,32.26,78297.68,67.1,-0.05995,6e-05,6.8121]
[1777713196442,32.26,78297.35,67.1,-0.05998,6e-05,6.81447]
[1777713201477,32.26,78297.11,67.1,-0.06,6e-05,6.81642]
[1777713206512,32.26,78297.37,67.1,-0.05999,6e-05,6.81544]
[1777713211547,32.26,78297.24,67.1,-0.05997,6e-05,6.81256]
[1777713217464,32.26,78297.18,67.1,-0.05998,6e-05,6.81321]
[1777713227659,32.27,78297.12,67.1,-0.06,6e-05,6.81491]
[1777713232693,32.27,78295.25,67.1,-0.06013,6e-05,6.82596]
[1777713237729,32.27,78295.11,67.1,-0.06014,6e-05,6.82718]
[1777713243771,32.27,78294.37,67.1,-0.06019,6e-05,6.83184]
[1777713249894,32.27,78295.46,67.1,-0.06013,6e-05,6.82597]
[1777713256864,32.27,78294.4,67.1,-0.0602,6e-05,6.83267]
[1777713264921,32.27,78294.07,67.1,-0.06023,6e-05,6.8351]
[1777713269955,32.27,78293.72,67.1,-0.06026,6e-05,6.83744]
[1777713277006,32.27,78293.55,67.1,-0.06024,6e-05,6.8348]
[1777713286021,32.28,78293.23,67.1,-0.06026,6e-05,6.83676]
[1777713291110,32.28,78293.11,67.1,-0.06028,6e-05,6.83818]
[1777713297530,32.28,78293.08,67.1,-0.06029,6e-05,6.83888]
[1777713301188,32.28,78315.5,67.1,-0.05886,6e-05,6.71324]
[1777713306223,32.28,78316.16,67.1,-0.05883,6e-05,6.7109]
[1777713311258,32.28,78316.15,67.1,-0.05884,6e-05,6.71222]
[1777713318310,32.29,78315.72,67.1,-0.05889,6e-05,6.7162]
[1777713323345,32.29,78315.6,67.1,-0.05891,6e-05,6.7179]
[1777713329014,32.29,78315.63,67.1,-0.05892,6e-05,6.71851]
[1777713334328,32.29,78315.47,67.1,-0.0589,6e-05,6.71624]
[1777713339460,32.29,78315.52,67.1,-0.05889,6e-05,6.71536]
[1777713344497,32.29,78315.43,67.1,-0.05889,6e-05,6.71488]
[1777713345511,32.29,78315.43,67.1,-0.05889,6e-05,6.71488]
[1777713352552,32.29,78317.47,67.1,-0.05877,6e-05,6.70405]
[1777713353346,32.29,78317.47,67.1,-0.05877,6e-05,6.70405]
[1777713353940,32.29,78317.47,67.1,-0.05877,6e-05,6.70405]
[1777713362622,32.29,78317.99,67.1,-0.05875,6e-05,6.70292]
[1777713367661,32.3,78316.47,67.1,-0.05886,6e-05,6.71217]
[1777713372698,32.3,78316.19,67.1,-0.05888,6e-05,6.71444]
[1777713377733,32.3,78316.62,67.1,-0.05886,6e-05,6.71267]
[1777713382768,32.3,78316.49,67.1,-0.05888,6e-05,6.71401]
[1777713387802,32.3,78317.59,67.1,-0.05881,6e-05,6.70848]
[1777713392837,32.3,78316.37,67.1,-0.05887,6e-05,6.71188]
[1777713397942,32.3,78316.44,67.1,-0.05887,6e-05,6.71203]
[1777713403914,32.31,78316.24,67.1,-0.05889,6e-05,6.71407]
[1777713406548,32.31,78316.24,67.1,-0.05889,6e-05,6.71407]
[1777713406728,32.31,78316.24,67.1,-0.05889,6e-05,6.71407]
[1777713415152,32.31,78316.16,67.1,-0.0589,6e-05,6.71518]
[1777713428083,32.31,78316.48,67.1,-0.05891,6e-05,6.71589]
[1777713436138,32.31,78316.48,67.1,-0.05892,6e-05,6.71695]
[1777713442181,32.32,78316.95,67.1,-0.0589,6e-05,6.71515]
[1777713449233,32.32,78316.96,67.1,-0.05891,6e-05,6.71606]
[1777713454269,32.32,78316.92,67.1,-0.05889,6e-05,6.71282]
[1777713459304,32.32,78315.32,67.1,-0.059,6e-05,6.72236]
[1777713464339,32.32,78315.36,67.1,-0.059,6e-05,6.72264]
[1777713469374,32.32,78314.6,67.1,-0.05906,6e-05,6.72739]
[1777713474409,32.32,78314.63,67.1,-0.05906,6e-05,6.72768]
[1777713480451,32.32,78314.39,67.1,-0.05908,6e-05,6.72954]
[1777713487500,32.32,78314.73,67.1,-0.05907,6e-05,6.72823]
[1777713493542,32.33,78314.96,67.1,-0.05906,6e-05,6.72745]
[1777713498577,32.33,78315.63,67.1,-0.05902,6e-05,6.72414]
[1777713504619,32.33,78315.58,67.1,-0.05903,6e-05,6.72495]
[1777713509654,32.33,78315.52,67.1,-0.05904,6e-05,6.72571]
[1777713514689,32.33,78316.41,67.1,-0.05895,6e-05,6.71706]
[1777713519724,32.33,78316.38,67.1,-0.05896,6e-05,6.7177]
[1777713524759,32.33,78316.26,67.1,-0.05897,6e-05,6.71883]
[1777713530801,32.33,78320.6,67.1,-0.0587,6e-05,6.6953]
[1777713538857,32.33,78320.07,67.1,-0.05875,6e-05,6.69927]
[1777713543892,32.34,78319.88,67.1,-0.05877,6e-05,6.70097]
[1777713548253,32.34,78319.97,67.1,-0.05877,6e-05,6.70085]
[1777713553962,32.34,78320.03,67.1,-0.05877,6e-05,6.70141]
[1777713558997,32.34,78320.05,67.1,-0.05878,6e-05,6.70192]
[1777713564033,32.34,78319.95,67.1,-0.05879,6e-05,6.70309]
[1777713569079,32.34,78320.16,67.1,-0.05879,6e-05,6.70252]
[1777713574118,32.34,78319.89,67.1,-0.05878,6e-05,6.70056]
[1777713579153,32.34,78320.13,67.1,-0.05877,6e-05,6.69982]
[1777713584188,32.35,78322.52,67.1,-0.05863,6e-05,6.68713]
[1777713589223,32.35,78323.61,67.1,-0.05856,6e-05,6.68175]
[1777713594258,32.35,78324.25,67.1,-0.05853,6e-05,6.67892]
[1777713599292,32.35,78324.22,67.1,-0.05854,6e-05,6.67981]
[1777713604328,32.35,78326.16,67.1,-0.05843,6e-05,6.66976]
[1777713609363,32.35,78325.92,67.1,-0.05845,6e-05,6.6719]
[1777713614398,32.36,78326.8,67.1,-0.05841,6e-05,6.66779]
[1777713619434,32.36,78326.99,67.1,-0.0584,6e-05,6.66754]
[1777713624468,32.36,78326.98,67.1,-0.05841,6e-05,6.66843]
[1777713629504,32.36,78326.92,67.1,-0.05843,6e-05,6.6696]
[1777713632001,32.36,78327.71,67.1,-0.05838,6e-05,6.66537]
[1777713637566,32.36,78327.82,67.1,-0.05833,6e-05,6.66028]
[1777713642814,32.36,78327.12,67.1,-0.05837,6e-05,6.66324]
[1777713648637,32.36,78328.07,67.1,-0.05831,6e-05,6.65849]
[1777713653672,32.36,78327.91,67.1,-0.05833,6e-05,6.66029]
[1777713658707,32.36,78336.54,67.1,-0.0578,6e-05,6.61337]
[1777713663742,32.37,78339.1,67.1,-0.05766,6e-05,6.60047]
[1777713668779,32.37,78339.21,67.1,-0.05766,6e-05,6.6011]
[1777713673814,32.37,78339.62,67.1,-0.05765,6e-05,6.60001]
[1777713678849,32.37,78335.8,67.1,-0.0579,6e-05,6.62227]
[1777713684891,32.37,78336.68,67.1,-0.05786,6e-05,6.6185]
[1777713689926,32.38,78337.72,67.1,-0.05781,6e-05,6.61365]
[1777713695969,32.38,78336.69,67.1,-0.05785,6e-05,6.61657]
[1777713701004,32.38,78336.31,67.1,-0.05789,6e-05,6.61955]
[1777713706039,32.38,78335.26,67.1,-0.05796,6e-05,6.6262]
[1777713711074,32.38,78335.22,67.1,-0.05797,6e-05,6.62721]
[1777713717116,32.39,78335.33,67.1,-0.05798,6e-05,6.62754]
[1777713722152,32.39,78335.81,67.1,-0.05795,6e-05,6.62566]
[1777713726593,32.39,78335.54,67.1,-0.05798,6e-05,6.62763]
[1777713727197,32.39,78335.54,67.1,-0.05798,6e-05,6.62763]
[1777713732023,32.39,78335.43,67.1,-0.05799,6e-05,6.62881]
[1777713737257,32.39,78335.45,67.1,-0.05798,6e-05,6.62779]
[1777713744306,32.38,78335.58,67.1,-0.05795,6e-05,6.62561]
[1777713749341,32.38,78335.67,67.1,-0.05794,6e-05,6.62408]
[1777713754376,32.38,78335.72,67.1,-0.05789,6e-05,6.61873]
[1777713757614,32.38,78335.69,67.1,-0.05789,6e-05,6.61831]
[1777713761425,32.38,78324.17,67.1,-0.0586,6e-05,6.6815]
[1777713764867,32.38,78323.23,67.1,-0.05865,6e-05,6.68614]
[1777713769523,32.37,78321.34,67.1,-0.05876,6e-05,6.69518]
[1777713777939,32.37,78320.84,67.1,-0.05879,6e-05,6.69822]
[1777713785593,32.38,78318.23,67.1,-0.05896,6e-05,6.7134]
[1777713790628,32.38,78317.38,67.1,-0.05902,6e-05,6.71844]
[1777713795663,32.38,78317.22,67.1,-0.05903,6e-05,6.7196]
[1777713800699,32.38,78316.46,67.1,-0.05908,6e-05,6.72411]
[1777713805746,32.38,78316.44,67.1,-0.05909,6e-05,6.72441]
[1777713812533,32.38,78316.43,67.1,-0.05909,6e-05,6.72466]
[1777713820211,32.38,78316.32,67.1,-0.05907,6e-05,6.72164]
[1777713825835,32.38,78316.29,67.1,-0.05906,6e-05,6.72105]
[1777713830940,32.37,78316.32,67.1,-0.05904,6e-05,6.71906]
[1777713831946,32.37,78316.1,67.1,-0.05905,6e-05,6.71968]
[1777713833964,32.37,78316.26,67.1,-0.05904,6e-05,6.71879]
[1777713838000,32.37,78316.15,67.1,-0.05904,6e-05,6.71901]
[1777713838689,32.37,78316.15,67.1,-0.05904,6e-05,6.71871]
[1777713844017,32.37,78315.99,67.1,-0.05903,6e-05,6.71786]
[1777713849398,32.36,78316.18,67.1,-0.059,6e-05,6.71566]
[1777713855090,32.36,78316.22,67.1,-0.05898,6e-05,6.71342]
[1777713860096,32.36,78316.73,67.1,-0.05893,6e-05,6.70915]
[1777713865496,32.36,78316.35,67.1,-0.05894,6e-05,6.70987]
[1777713873178,32.35,78315.98,67.1,-0.05894,6e-05,6.71025]
[1777713876487,32.35,78316.45,67.1,-0.05887,6e-05,6.70216]
[1777713883291,32.34,78316.43,67.1,-0.05884,6e-05,6.70013]
[1777713888327,32.34,78317.41,67.1,-0.05877,6e-05,6.69333]
[1777713888790,32.34,78317.41,67.1,-0.05877,6e-05,6.69333]
[1777713890243,32.34,78317.21,67.1,-0.05878,6e-05,6.69419]
[1777713891503,32.34,78316.83,67.1,-0.0588,6e-05,6.69605]
[1777713896955,32.34,78317.54,67.1,-0.05873,6e-05,6.69056]
[1777713902401,32.34,78317.21,67.1,-0.05874,6e-05,6.69113]
[1777713907461,32.33,78317.21,67.1,-0.05872,6e-05,6.6896]
[1777713913574,32.33,78317.35,67.1,-0.0587,6e-05,6.68779]
[1777713919544,32.33,78317.03,67.1,-0.0587,6e-05,6.68755]
[1777713924902,32.32,78316.94,67.1,-0.0587,6e-05,6.68703]
[1777713930620,32.32,78316.86,67.1,-0.05868,6e-05,6.6857]
[1777713935656,32.32,78316.78,67.1,-0.05864,6e-05,6.68083]
[1777713940660,32.32,78316.82,67.1,-0.05862,6e-05,6.67938]
[1777713945748,32.31,78317.1,67.1,-0.05859,6e-05,6.67661]
[1777713950783,32.31,78317.06,67.1,-0.05858,6e-05,6.67565]
[1777713957831,32.31,78316.7,67.1,-0.05859,6e-05,6.676]
[1777713962867,32.31,78315.25,67.1,-0.05866,6e-05,6.68289]
[1777713967897,32.3,78311.66,67.1,-0.05889,6e-05,6.70245]
[1777713975957,32.3,78310.76,67.1,-0.05891,6e-05,6.70443]
[1777713982745,32.3,78310.79,67.1,-0.0589,6e-05,6.70321]
[1777713987794,32.29,78311.17,67.1,-0.05886,6e-05,6.6996]
[1777713995091,32.29,78310.36,67.1,-0.05885,6e-05,6.69801]
[1777714000126,32.29,78311.32,67.1,-0.05878,6e-05,6.69156]
[1777714006790,32.29,78310.48,67.1,-0.05882,6e-05,6.69543]
[1777714007299,32.29,78310.48,67.1,-0.05882,6e-05,6.69543]
[1777714007788,32.28,78310.48,67.1,-0.05881,6e-05,6.69458]
[1777714013216,32.28,78309.68,67.1,-0.05885,6e-05,6.69804]
[1777714018336,32.28,78309.44,67.1,-0.05886,6e-05,6.69878]
[1777714025532,32.28,78309.16,67.1,-0.05887,6e-05,6.69916]
[1777714026201,32.28,78309.2,67.1,-0.05885,6e-05,6.69817]
[1777714033356,32.27,78309.29,67.1,-0.05883,6e-05,6.6962]
[1777714038392,32.27,78310.15,67.1,-0.05877,6e-05,6.69052]
[1777714043427,32.27,78310.22,67.1,-0.05875,6e-05,6.6893]
[1777714050308,32.27,78309.96,67.1,-0.05876,6e-05,6.6901]
[1777714057525,32.27,78309.48,67.1,-0.05874,6e-05,6.68712]
[1777714062560,32.26,78309.53,67.1,-0.05873,6e-05,6.68607]
[1777714068637,32.26,78309.54,67.1,-0.05873,6e-05,6.68555]
[1777714074861,32.26,78311.5,67.1,-0.05859,6e-05,6.67338]
[1777714080687,32.26,78311.38,67.1,-0.05859,6e-05,6.67315]
[1777714086729,32.26,78311.38,67.1,-0.05858,6e-05,6.6724]
[1777714092771,32.26,78311.35,67.1,-0.05857,6e-05,6.67183]
[1777714097806,32.25,78313.78,67.1,-0.05841,6e-05,6.65765]
[1777714102840,32.25,78314.05,67.1,-0.05839,6e-05,6.65566]
[1777714107877,32.25,78314.24,67.1,-0.05837,6e-05,6.65411]
[1777714113919,32.25,78313.84,67.1,-0.05836,6e-05,6.65167]
[1777714120916,32.25,78313.79,67.1,-0.05836,6e-05,6.65156]
[1777714126003,32.25,78313.16,67.1,-0.05839,6e-05,6.65429]
[1777714131043,32.25,78309.52,67.1,-0.05861,6e-05,6.67406]
[1777714137910,32.25,78309.57,67.1,-0.0586,6e-05,6.673]
[1777714143127,32.25,78309.58,67.1,-0.05861,6e-05,6.67398]
[1777714148162,32.25,78309.79,67.1,-0.05861,6e-05,6.67396]
[1777714148925,32.25,78309.79,67.1,-0.05861,6e-05,6.67396]
[1777714154204,32.25,78309.53,67.1,-0.05862,6e-05,6.67495]
[1777714160246,32.25,78309.86,67.1,-0.05859,6e-05,6.67228]
[1777714165298,32.25,78308.18,67.1,-0.05869,6e-05,6.68095]
[1777714170334,32.25,78307.88,67.1,-0.0587,6e-05,6.68187]
[1777714177383,32.24,78307.85,67.1,-0.05866,6e-05,6.67692]
[1777714182418,32.24,78307.71,67.1,-0.05866,6e-05,6.67698]
[1777714190059,32.24,78307.79,67.1,-0.05865,6e-05,6.67595]
[1777714196516,32.24,78307.79,67.1,-0.05863,6e-05,6.67439]
[1777714204571,32.24,78307.76,67.1,-0.05862,6e-05,6.67343]
[1777714205349,32.24,78307.76,67.1,-0.05862,6e-05,6.67343]
[1777714205816,32.24,78293.54,67.1,-0.05953,6e-05,6.75319]
[1777714206500,32.24,78293.54,67.1,-0.05953,6e-05,6.75319]
[1777714206884,32.24,78278.21,67.1,-0.06052,7e-05,6.84005]
[1777714207884,32.24,78259.01,67.1,-0.06179,7e-05,6.95019]
[1777714209608,32.24,78232.72,67.1,-0.06356,7e-05,7.10254]
[1777714213636,32.24,78244.61,67.1,-0.06277,7e-05,7.03425]
[1777714218671,32.24,78249.54,67.1,-0.06245,7e-05,7.00695]
[1777714223706,32.24,78250.8,67.1,-0.06238,7e-05,7.00086]
[1777714227672,32.24,78249.71,67.1,-0.06246,7e-05,7.00781]
[1777714232769,32.23,78248.13,67.1,-0.06245,7e-05,7.00552]
[1777714237439,32.22,78249.95,67.1,-0.06227,7e-05,6.98986]
[1777714237446,32.22,78249.95,67.1,-0.06227,7e-05,6.98986]
[1777714237804,32.22,78249.99,67.1,-0.06225,7e-05,6.98858]
[1777714242839,32.1,78248.74,67.1,-0.06164,7e-05,6.93485]
[1777714247874,31.99,78248.74,67.1,-0.06102,7e-05,6.88046]
[1777714250335,31.95,78248.61,67.1,-0.0608,7e-05,6.86105]
[1777714259958,31.78,78250.27,67.1,-0.0597,7e-05,6.76348]
[1777714264993,31.77,78250.55,67.1,-0.05964,7e-05,6.758]
[1777714272801,31.76,78250.3,67.1,-0.05963,7e-05,6.75712]
[1777714279091,31.75,78253.33,67.1,-0.05934,7e-05,6.73156]
[1777714284126,31.74,78253.55,67.1,-0.05928,7e-05,6.72667]
[1777714289555,31.74,78258.3,67.1,-0.05894,6e-05,6.69671]
[1777714289646,31.73,78258.58,67.1,-0.05891,6e-05,6.69376]
[1777714293281,31.73,78258.58,67.1,-0.05887,6e-05,6.68945]
[1777714299231,31.73,78264.25,67.1,-0.0585,6e-05,6.65669]
[1777714304266,31.73,78263.4,67.1,-0.05855,6e-05,6.6613]
[1777714307321,31.73,78263.25,67.1,-0.05856,6e-05,6.66196]
[1777714307795,31.73,78263.25,67.1,-0.05856,6e-05,6.66196]
[1777714315343,31.73,78272.18,67.1,-0.05798,6e-05,6.61109]
[1777714320377,31.73,78268.48,67.1,-0.05822,6e-05,6.63214]
[1777714325413,31.73,78268.53,67.1,-0.05822,6e-05,6.63174]
[1777714330448,31.73,78267.9,67.1,-0.05826,6e-05,6.63515]
[1777714335483,31.73,78269.6,67.1,-0.05815,6e-05,6.62537]
[1777714341525,31.73,78269.56,67.1,-0.05815,6e-05,6.62546]
[1777714346560,31.73,78268.93,67.1,-0.05818,6e-05,6.62881]
[1777714351595,31.73,78268.46,67.1,-0.05818,6e-05,6.62715]
[1777714356630,31.73,78265.61,67.1,-0.05836,6e-05,6.64309]
[1777714361665,31.73,78265.82,67.1,-0.05834,6e-05,6.64146]
[1777714368352,31.73,78266.54,67.1,-0.05829,6e-05,6.63724]
[1777714375763,31.73,78266.16,67.1,-0.05831,6e-05,6.63864]
[1777714388857,31.72,78266.58,67.1,-0.05827,6e-05,6.63546]
[1777714393892,31.72,78267.92,67.1,-0.05818,6e-05,6.62759]
[1777714398928,31.72,78268.18,67.1,-0.05817,6e-05,6.62587]
[1777714403963,31.72,78267.92,67.1,-0.05818,6e-05,6.6271]
[1777714410007,31.72,78268.07,67.1,-0.05817,6e-05,6.62593]
[1777714415043,31.72,78266.99,67.1,-0.0582,6e-05,6.62769]
[1777714420075,31.72,78267.01,67.1,-0.0582,6e-05,6.62728]
[1777714425967,31.72,78267.01,67.1,-0.05819,6e-05,6.62697]
[1777714432159,31.72,78267.59,67.1,-0.05815,6e-05,6.62328]
[1777714438201,31.72,78267.66,67.1,-0.05814,6e-05,6.62255]
[1777714445250,31.72,78267.52,67.1,-0.05815,6e-05,6.62299]
[1777714450285,31.72,78267.49,67.1,-0.05815,6e-05,6.62306]
[1777714455321,31.72,78267.59,67.1,-0.05814,6e-05,6.62247]
[1777714460356,31.72,78272.2,67.1,-0.05785,6e-05,6.59652]
[1777714464384,31.72,78283.7,67.1,-0.05712,6e-05,6.53201]
[1777714469977,31.72,78294.62,67.1,-0.05644,6e-05,6.47159]
[1777714472553,31.72,78305.01,67.1,-0.05577,6e-05,6.41048]
[1777714478481,31.73,78311.76,67.1,-0.05538,6e-05,6.37562]
[1777714483517,31.73,78316.84,67.1,-0.05509,6e-05,6.34955]
[1777714488907,31.73,78317.0,67.1,-0.05509,6e-05,6.35034]
[1777714494595,31.74,78313.66,67.1,-0.05533,6e-05,6.37149]
[1777714499630,31.74,78314.32,67.1,-0.05531,6e-05,6.36966]
[1777714504665,31.75,78316.51,67.1,-0.05519,6e-05,6.35939]
[1777714510706,31.75,78316.3,67.1,-0.05523,6e-05,6.36278]
[1777714515902,31.75,78316.61,67.1,-0.05523,6e-05,6.3625]
[1777714521188,31.76,78318.1,67.1,-0.05516,6e-05,6.35602]
[1777714521894,31.76,78317.53,67.1,-0.0552,6e-05,6.35987]
[1777714527867,31.76,78318.32,67.1,-0.05517,6e-05,6.35761]
[1777714533868,31.77,78325.36,67.1,-0.05474,6e-05,6.31753]
[1777714538903,31.77,78326.62,67.1,-0.05469,6e-05,6.3127]
[1777714543938,31.78,78326.53,67.1,-0.05471,6e-05,6.3153]
[1777714548973,31.78,78326.59,67.1,-0.05473,6e-05,6.31703]
[1777714556272,31.78,78326.59,67.1,-0.05474,6e-05,6.31785]
[1777714561273,31.79,78326.42,67.1,-0.05479,6e-05,6.32241]
[1777714567099,31.8,78328.1,67.1,-0.05472,6e-05,6.31595]
[1777714572134,31.8,78329.83,67.1,-0.05464,6e-05,6.30848]
[1777714578176,31.8,78329.05,67.1,-0.05471,6e-05,6.31519]
[1777714583211,31.81,78332.23,67.1,-0.05454,6e-05,6.29971]
[1777714583905,31.81,78332.23,67.1,-0.05454,6e-05,6.29971]
[1777714590260,31.81,78333.1,67.1,-0.05452,6e-05,6.29782]
[1777714595294,31.82,78337.44,67.1,-0.05425,6e-05,6.27221]
[1777714600330,31.82,78338.57,67.1,-0.0542,6e-05,6.2683]
[1777714603801,31.83,78341.02,67.1,-0.05407,6e-05,6.25628]
[1777714605986,31.83,78341.46,67.1,-0.05405,6e-05,6.25483]
[1777714607939,31.83,78344.64,67.1,-0.05387,6e-05,6.23845]
[1777714610400,31.83,78361.54,67.1,-0.05288,6e-05,6.1483]
[1777714614494,31.84,78364.94,67.1,-0.05269,6e-05,6.13191]
[1777714619198,31.84,78366.99,67.1,-0.0526,6e-05,6.1235]
[1777714624498,31.85,78366.48,67.1,-0.05268,6e-05,6.13077]
[1777714630539,31.86,78371.77,67.1,-0.05241,6e-05,6.10616]
[1777714635575,31.87,78371.8,67.1,-0.05244,6e-05,6.10928]
[1777714640610,31.87,78380.31,67.1,-0.05198,6e-05,6.06689]
[1777714645645,31.88,78387.02,67.1,-0.05163,6e-05,6.03467]
[1777714650679,31.89,78386.82,67.1,-0.05168,6e-05,6.03942]
[1777714655715,31.89,78387.8,67.1,-0.05163,6e-05,6.03395]
[1777714660750,31.9,78389.54,67.1,-0.05157,6e-05,6.02837]
[1777714665784,31.91,78388.74,67.1,-0.05165,6e-05,6.03628]
[1777714669655,31.91,78383.24,67.1,-0.052,6e-05,6.06773]
[1777714673234,31.92,78379.84,67.1,-0.05222,6e-05,6.08786]
[1777714678875,31.93,78377.63,67.1,-0.05239,6e-05,6.10395]
[1777714683911,31.93,78375.85,67.1,-0.05253,6e-05,6.11633]
[1777714690962,31.94,78375.8,67.1,-0.05258,6e-05,6.12104]
[1777714695997,31.95,78375.69,67.1,-0.05262,6e-05,6.12439]
[1777714701032,31.95,78375.38,67.1,-0.05266,6e-05,6.1288]
[1777714706066,31.96,78374.09,67.1,-0.05277,6e-05,6.13842]
[1777714713116,31.96,78372.25,67.1,-0.05289,6e-05,6.14809]
[1777714722179,31.97,78372.21,67.1,-0.05294,6e-05,6.15296]
[1777714727214,31.98,78372.39,67.1,-0.05296,6e-05,6.15459]
[1777714732249,31.98,78369.72,67.1,-0.05314,6e-05,6.17152]
[1777714737364,31.99,78370.57,67.1,-0.05312,6e-05,6.16893]
[1777714743326,32.0,78375.76,67.1,-0.05285,6e-05,6.14453]
[1777714748361,32.0,78382.58,67.1,-0.05248,6e-05,6.11079]
[1777714753396,32.01,78384.73,67.1,-0.05238,6e-05,6.10223]
[1777714758431,32.01,78385.0,67.1,-0.0524,6e-05,6.1037]
[1777714763466,32.02,78378.76,67.1,-0.05279,6e-05,6.13991]
[1777714768501,32.02,78368.06,67.1,-0.05345,6e-05,6.19992]
[1777714773536,32.03,78358.09,67.1,-0.05404,6e-05,6.25187]
[1777714776566,32.03,78346.71,67.1,-0.05474,6e-05,6.31471]
[1777714782599,32.03,78336.76,67.1,-0.05536,6e-05,6.37034]
[1777714787889,32.03,78340.71,67.1,-0.05513,6e-05,6.34945]
[1777714794024,32.04,78337.01,67.1,-0.05537,6e-05,6.37104]
[1777714798587,32.04,78323.04,67.1,-0.05624,6e-05,6.4489]
[1777714803748,32.04,78311.58,67.1,-0.05696,6e-05,6.51264]
[1777714808784,32.04,78310.64,67.1,-0.05701,6e-05,6.51792]
[1777714813818,32.04,78311.12,67.1,-0.05699,6e-05,6.51535]
[1777714817603,32.04,78311.08,67.1,-0.05699,6e-05,6.51564]
[1777714817607,32.04,78311.12,67.1,-0.05699,6e-05,6.51545]
[1777714822881,32.04,78312.56,67.1,-0.0569,6e-05,6.50769]
[1777714826100,32.04,78312.56,67.1,-0.0569,6e-05,6.50769]
[1777714832951,32.04,78312.27,67.1,-0.05689,6e-05,6.50583]
[1777714837986,32.04,78311.84,67.1,-0.05692,6e-05,6.50854]
[1777714843023,32.04,78311.62,67.1,-0.05694,6e-05,6.51009]
[1777714848059,32.04,78311.85,67.1,-0.05693,6e-05,6.50914]
[1777714853094,32.04,78311.93,67.1,-0.05693,6e-05,6.50906]
[1777714861216,32.04,78311.85,67.1,-0.05694,6e-05,6.5098]
[1777714867845,32.04,78311.68,67.1,-0.05695,6e-05,6.51128]
[1777714873234,32.05,78301.01,67.1,-0.05764,6e-05,6.57237]
[1777714878284,32.05,78300.35,67.1,-0.0577,6e-05,6.57711]
[1777714879553,32.05,78300.35,67.1,-0.0577,6e-05,6.57711]
[1777714886339,32.05,78301.43,67.1,-0.05763,6e-05,6.57144]
[1777714892382,32.05,78301.1,67.1,-0.05762,6e-05,6.56943]
[1777714898424,32.05,78301.97,67.1,-0.05757,6e-05,6.56487]
[1777714898690,32.05,78301.97,67.1,-0.05757,6e-05,6.56487]
[1777714904466,32.05,78302.47,67.1,-0.05754,6e-05,6.56247]
[1777714907957,32.05,78302.51,67.1,-0.05754,6e-05,6.56245]
[1777714914446,32.05,78302.81,67.1,-0.05753,6e-05,6.56123]
[1777714919226,32.05,78302.63,67.1,-0.05755,6e-05,6.56262]
[1777714924591,32.06,78302.59,67.1,-0.05755,6e-05,6.56316]
[1777714925067,32.06,78302.27,67.1,-0.05757,6e-05,6.5651]
[1777714930657,32.06,78303.16,67.1,-0.05752,6e-05,6.56059]
[1777714936699,32.06,78311.53,67.1,-0.05701,6e-05,6.51476]
[1777714941734,32.06,78311.62,67.1,-0.05701,6e-05,6.51495]
[1777714946769,32.06,78311.42,67.1,-0.05703,6e-05,6.51668]
[1777714952810,32.06,78313.18,67.1,-0.05689,6e-05,6.50357]
[1777714960061,32.06,78313.18,67.1,-0.05689,6e-05,6.50357]
[1777714965611,32.06,78313.14,67.1,-0.05691,6e-05,6.50524]
[1777714973663,32.07,78312.96,67.1,-0.05693,6e-05,6.50656]
[1777714978712,32.07,78312.84,67.1,-0.05694,6e-05,6.50805]
[1777714988058,32.07,78312.79,67.1,-0.05696,6e-05,6.50938]
[1777714993168,32.07,78312.87,67.1,-0.05696,6e-05,6.50929]
[1777714999134,32.07,78312.63,67.1,-0.05698,6e-05,6.51125]
[1777715005125,32.07,78312.78,67.1,-0.05697,6e-05,6.51076]
[1777715011219,32.07,78313.57,67.1,-0.0569,6e-05,6.50303]
[1777715012560,32.07,78313.57,67.1,-0.0569,6e-05,6.50303]
[1777715017840,32.07,78322.79,67.1,-0.05633,6e-05,6.45278]
[1777715023097,32.08,78321.95,67.1,-0.0564,6e-05,6.45847]
[1777715028484,32.08,78321.62,67.1,-0.05642,6e-05,6.46077]
[1777715034382,32.08,78321.85,67.1,-0.05642,6e-05,6.46093]
[1777715039417,32.08,78321.53,67.1,-0.05645,6e-05,6.46348]
[1777715044452,32.08,78321.36,67.1,-0.05647,6e-05,6.46518]
[1777715049487,32.09,78327.83,67.1,-0.05608,6e-05,6.43034]
[1777715054521,32.09,78327.97,67.1,-0.05608,6e-05,6.43057]
[1777715060563,32.09,78327.76,67.1,-0.05611,6e-05,6.43288]
[1777715065598,32.09,78326.15,67.1,-0.05622,6e-05,6.44262]
[1777715070863,32.09,78319.41,67.1,-0.05664,6e-05,6.48043]
[1777715076676,32.09,78319.53,67.1,-0.05661,6e-05,6.47634]
[1777715081711,32.1,78319.01,67.1,-0.05665,6e-05,6.47975]
[1777715081873,32.1,78319.01,67.1,-0.05665,6e-05,6.47975]
[1777715092866,32.1,78319.53,67.1,-0.05662,6e-05,6.4775]
[1777715094165,32.1,78319.53,67.1,-0.05663,6e-05,6.47803]
[1777715095510,32.1,78319.53,67.1,-0.05664,6e-05,6.47861]
[1777715099838,32.1,78307.19,67.1,-0.05743,6e-05,6.54876]
[1777715104868,32.1,78309.63,67.1,-0.05729,6e-05,6.53659]
[1777715109907,32.11,78312.43,67.1,-0.05714,6e-05,6.52339]
[1777715111560,32.11,78312.43,67.1,-0.05714,6e-05,6.52339]
[1777715116956,32.11,78313.15,67.1,-0.0571,6e-05,6.52029]
[1777715118698,32.11,78313.15,67.1,-0.0571,6e-05,6.52029]
[1777715122729,32.11,78312.92,67.1,-0.05712,6e-05,6.52168]
[1777715128033,32.12,78314.21,67.1,-0.05706,6e-05,6.5166]
[1777715135477,32.12,78314.42,67.1,-0.05703,6e-05,6.51259]
[1777715141125,32.13,78314.46,67.1,-0.05707,6e-05,6.51648]
[1777715148525,32.13,78314.21,67.1,-0.0571,6e-05,6.51914]
[1777715156230,32.14,78314.03,67.1,-0.05717,6e-05,6.52518]
[1777715161265,32.14,78313.83,67.1,-0.05721,6e-05,6.52841]
[1777715167307,32.15,78313.77,67.1,-0.05724,6e-05,6.53124]
[1777715173742,32.15,78313.8,67.1,-0.05726,6e-05,6.53315]
[1777715179393,32.16,78313.66,67.1,-0.0573,6e-05,6.53682]
[1777715186444,32.16,78313.65,67.1,-0.05733,6e-05,6.53977]
[1777715198528,32.17,78313.61,67.1,-0.05736,6e-05,6.54125]
[1777715203563,32.18,78313.65,67.1,-0.05738,6e-05,6.54308]
[1777715208570,32.18,78313.57,67.1,-0.0574,6e-05,6.54475]
[1777715213646,32.18,78313.57,67.1,-0.05742,6e-05,6.54596]
[1777715214975,32.19,78313.57,67.1,-0.05743,6e-05,6.54757]
[1777715220035,32.19,78313.71,67.1,-0.05745,6e-05,6.5488]
[1777715226731,32.2,78313.71,67.1,-0.05748,6e-05,6.55199]
[1777715236801,32.21,78313.71,67.1,-0.05753,6e-05,6.55594]
[1777715244857,32.21,78313.71,67.1,-0.05756,6e-05,6.55904]
[1777715254932,32.22,78313.67,67.1,-0.05757,6e-05,6.55897]
[1777715260103,32.22,78313.75,67.1,-0.05759,6e-05,6.56006]
[1777715267016,32.23,78314.45,67.1,-0.05758,6e-05,6.55919]
[1777715272051,32.23,78314.01,67.1,-0.05762,6e-05,6.56352]
[1777715277085,32.24,78313.76,67.1,-0.05766,6e-05,6.56677]
[1777715282121,32.24,78313.84,67.1,-0.05768,6e-05,6.5682]
[1777715287758,32.24,78313.84,67.1,-0.0577,6e-05,6.57006]
[1777715296218,32.25,78314.76,67.1,-0.05768,6e-05,6.5683]
[1777715301255,32.25,78314.66,67.1,-0.0577,6e-05,6.57071]
[1777715306540,32.26,78314.48,67.1,-0.05773,6e-05,6.57319]
[1777715315353,32.26,78314.8,67.1,-0.05772,6e-05,6.57099]
[1777715321091,32.27,78314.84,67.1,-0.05773,6e-05,6.57224]
[1777715327437,32.27,78314.63,67.1,-0.05778,6e-05,6.57631]
[1777715333361,32.27,78314.31,67.1,-0.0578,6e-05,6.57845]
[1777715342546,32.28,78314.28,67.1,-0.05786,6e-05,6.58354]
[1777715349716,32.29,78314.31,67.1,-0.05787,6e-05,6.58475]
[1777715356644,32.29,78314.31,67.1,-0.05791,6e-05,6.58812]
[1777715362143,32.3,78314.31,67.1,-0.05793,6e-05,6.58944]
[1777715371749,32.3,78313.15,67.1,-0.05801,6e-05,6.59569]
[1777715376784,32.31,78305.06,67.1,-0.05854,6e-05,6.64217]
[1777715382827,32.31,78305.15,67.1,-0.05855,6e-05,6.64313]
[1777715387862,32.31,78301.41,67.1,-0.0588,6e-05,6.66527]
[1777715392897,32.31,78301.27,67.1,-0.05882,6e-05,6.66716]
[1777715397298,32.32,78301.73,67.1,-0.0588,6e-05,6.66545]
[1777715397932,32.32,78301.74,67.1,-0.05881,6e-05,6.66622]
[1777715399278,32.32,78301.9,67.1,-0.05881,6e-05,6.66616]
[1777715399946,32.32,78305.73,67.1,-0.05857,6e-05,6.64497]
[1777715400745,32.32,78305.73,67.1,-0.05857,6e-05,6.64497]
[1777715400953,32.32,78307.99,67.1,-0.05843,6e-05,6.63262]
[1777715405988,32.33,78308.39,67.1,-0.05845,6e-05,6.63479]
[1777715407630,32.33,78308.28,67.1,-0.05847,6e-05,6.63628]
[1777715408002,32.33,78308.19,67.1,-0.05849,6e-05,6.63765]
[1777715413037,32.34,78308.08,67.1,-0.05851,6e-05,6.63954]
[1777715418071,32.34,78307.95,67.1,-0.05853,6e-05,6.64151]
[1777715422564,32.34,78308.16,67.1,-0.05853,6e-05,6.64132]
[1777715423107,32.34,78307.98,67.1,-0.05855,6e-05,6.64318]
[1777715424627,32.34,78307.98,67.1,-0.05855,6e-05,6.64318]
[1777715425121,32.34,78307.66,67.1,-0.05859,6e-05,6.64667]
[1777715425313,32.34,78307.66,67.1,-0.05859,6e-05,6.64667]
[1777715427242,32.34,78307.66,67.1,-0.05859,6e-05,6.64667]
[1777715430222,32.35,78307.45,67.1,-0.05863,6e-05,6.64999]
[1777715430323,32.35,78307.41,67.1,-0.05863,6e-05,6.65044]
[1777715441242,32.37,78307.6,67.1,-0.05869,6e-05,6.65443]
[1777715443136,32.37,78307.58,67.1,-0.0587,6e-05,6.65537]
[1777715443238,32.37,78307.58,67.1,-0.05871,6e-05,6.65618]
[1777715448697,32.37,78307.51,67.1,-0.05872,6e-05,6.6574]
[1777715454382,32.38,78307.5,67.1,-0.05874,6e-05,6.6587]
[1777715459397,32.38,78307.46,67.1,-0.05875,6e-05,6.65976]
[1777715466417,32.38,78304.7,67.1,-0.05895,6e-05,6.67698]
[1777715470146,32.38,78304.31,67.1,-0.05897,6e-05,6.67952]
[1777715470248,32.38,78304.31,67.1,-0.05898,6e-05,6.67988]
[1777715472285,32.38,78304.31,67.1,-0.05898,6e-05,6.67988]
[1777715472459,32.39,78304.32,67.1,-0.059,6e-05,6.68139]
[1777715479746,32.39,78304.14,67.1,-0.05901,6e-05,6.68308]
[1777715486262,32.39,78304.1,67.1,-0.05903,6e-05,6.6845]
[1777715491310,32.39,78304.1,67.1,-0.05904,6e-05,6.68517]
[1777715498646,32.39,78304.43,67.1,-0.05901,6e-05,6.68111]
[1777715506108,32.4,78304.29,67.1,-0.05902,6e-05,6.68261]
[1777715508682,32.4,78304.26,67.1,-0.05903,6e-05,6.68365]
[1777715509196,32.4,78304.26,67.1,-0.05903,6e-05,6.68365]
[1777715518787,32.4,78303.5,67.1,-0.0591,6e-05,6.68981]
[1777715525836,32.4,78303.98,67.1,-0.05909,6e-05,6.68849]
[1777715530871,32.41,78304.49,67.1,-0.05907,6e-05,6.68652]
[1777715541948,32.41,78304.66,67.1,-0.05908,6e-05,6.68748]
[1777715546983,32.41,78304.47,67.1,-0.0591,6e-05,6.68939]
[1777715553025,32.41,78304.23,67.1,-0.05909,6e-05,6.68762]
[1777715558061,32.42,78301.6,67.1,-0.05927,6e-05,6.70312]
[1777715563096,32.42,78304.06,67.1,-0.05912,6e-05,6.69009]
[1777715571152,32.42,78305.4,67.1,-0.05905,6e-05,6.68394]
[1777715581222,32.42,78305.35,67.1,-0.05907,6e-05,6.68595]
[1777715586257,32.42,78308.96,67.1,-0.05885,6e-05,6.66662]
[1777715591293,32.43,78308.29,67.1,-0.0589,6e-05,6.67129]
[1777715596328,32.43,78308.43,67.1,-0.05891,6e-05,6.67141]
[1777715603376,32.43,78313.16,67.1,-0.05862,6e-05,6.64645]
[1777715608412,32.43,78312.47,67.1,-0.05868,6e-05,6.65131]
[1777715615275,32.43,78312.42,67.1,-0.05868,6e-05,6.65198]
[1777715620345,32.44,78312.4,67.1,-0.05867,6e-05,6.64931]
[1777715625531,32.44,78305.52,67.1,-0.05912,6e-05,6.689]
[1777715631573,32.44,78304.37,67.1,-0.0592,6e-05,6.69619]
[1777715636607,32.44,78304.78,67.1,-0.05918,6e-05,6.6945]
[1777715641643,32.44,78303.53,67.1,-0.05927,6e-05,6.70209]
[1777715646678,32.44,78299.83,67.1,-0.05951,6e-05,6.72329]
[1777715651713,32.44,78300.26,67.1,-0.05949,6e-05,6.72128]
[1777715657754,32.45,78300.4,67.1,-0.05949,6e-05,6.72099]
[1777715662790,32.45,78300.04,67.1,-0.05951,6e-05,6.72342]
[1777715668832,32.45,78300.01,67.1,-0.05952,6e-05,6.72408]
[1777715673928,32.45,78297.68,67.1,-0.05964,6e-05,6.73329]
[1777715674001,32.45,78296.89,67.1,-0.05969,6e-05,6.73778]
[1777715675378,32.45,78296.89,67.1,-0.05969,6e-05,6.73778]
[1777715675426,32.45,78296.31,67.1,-0.05974,6e-05,6.74174]
[1777715675872,32.45,78296.31,67.1,-0.05974,6e-05,6.74174]
[1777715675881,32.45,78296.52,67.1,-0.05973,6e-05,6.74056]
[1777715676515,32.45,78296.52,67.1,-0.05973,6e-05,6.74056]
[1777715676888,32.45,78296.67,67.1,-0.05972,6e-05,6.73976]
[1777715681923,32.45,78293.23,67.1,-0.05994,6e-05,6.75921]
[1777715686958,32.45,78295.57,67.1,-0.05979,6e-05,6.74603]
[1777715687923,32.45,78295.57,67.1,-0.05979,6e-05,6.74603]
[1777715687965,32.45,78296.78,67.1,-0.05971,6e-05,6.73923]
[1777715688624,32.45,78296.78,67.1,-0.05971,6e-05,6.73923]
[1777715688972,32.45,78297.84,67.1,-0.05964,6e-05,6.73329]
[1777715694007,32.45,78301.5,67.1,-0.05941,6e-05,6.71298]
[1777715699043,32.45,78307.13,67.1,-0.05905,6e-05,6.68191]
[1777715704078,32.45,78320.6,67.1,-0.0582,6e-05,6.6076]
[1777715710119,32.45,78320.93,67.1,-0.0582,6e-05,6.60703]
[1777715715155,32.46,78321.28,67.1,-0.05819,6e-05,6.60606]
[1777715720190,32.46,78320.22,67.1,-0.05826,6e-05,6.61283]
[1777715726233,32.46,78320.68,67.1,-0.05825,6e-05,6.61126]
[1777715731268,32.46,78320.84,67.1,-0.05821,6e-05,6.60712]
[1777715736303,32.46,78316.13,67.1,-0.05852,6e-05,6.63407]
[1777715746373,32.47,78316.15,67.1,-0.05853,6e-05,6.63531]
[1777715751407,32.47,78316.12,67.1,-0.05854,6e-05,6.63614]
[1777715757553,32.47,78316.12,67.1,-0.05854,6e-05,6.63614]
[1777715771548,32.47,78316.12,67.1,-0.05857,6e-05,6.63881]
[1777715776649,32.47,78316.12,67.1,-0.05857,6e-05,6.63895]
[1777715783609,32.48,78316.12,67.1,-0.05859,6e-05,6.64014]
[1777715789011,32.48,78316.12,67.1,-0.0586,6e-05,6.64103]
[1777715794061,32.48,78316.12,67.1,-0.05857,6e-05,6.6373]
[1777715799758,32.48,78315.83,67.1,-0.0586,6e-05,6.63981]
[1777715808705,32.48,78315.86,67.1,-0.0586,6e-05,6.64041]
[1777715809221,32.48,78315.86,67.1,-0.0586,6e-05,6.64041]
[1777715814707,32.48,78315.86,67.1,-0.05861,6e-05,6.64116]
[1777715819846,32.49,78315.68,67.1,-0.05864,6e-05,6.64328]
[1777715825935,32.49,78310.71,67.1,-0.05896,6e-05,6.6715]
[1777715831977,32.49,78304.63,67.1,-0.05935,6e-05,6.70571]
[1777715839027,32.49,78303.64,67.1,-0.05942,6e-05,6.71148]
[1777715844062,32.49,78303.8,67.1,-0.05941,6e-05,6.71076]
[1777715849097,32.49,78303.91,67.1,-0.0594,6e-05,6.71037]
[1777715854132,32.49,78302.72,67.1,-0.05945,6e-05,6.71315]
[1777715859166,32.49,78301.09,67.1,-0.05956,6e-05,6.72247]
[1777715864202,32.49,78301.75,67.1,-0.05952,6e-05,6.71894]
[1777715869237,32.49,78301.67,67.1,-0.05952,6e-05,6.7195]
[1777715877292,32.49,78301.23,67.1,-0.05955,6e-05,6.72209]
[1777715885348,32.49,78301.02,67.1,-0.05957,6e-05,6.72344]
[1777715886556,32.49,78301.02,67.1,-0.05957,6e-05,6.72344]
[1777715886657,32.49,78301.03,67.1,-0.05957,6e-05,6.7234]
[1777715887254,32.49,78301.03,67.1,-0.05957,6e-05,6.7234]
[1777715887356,32.49,78301.03,67.1,-0.05958,6e-05,6.72403]
[1777715892398,32.49,78300.63,67.1,-0.0596,6e-05,6.72637]
[1777715897433,32.49,78300.53,67.1,-0.05961,6e-05,6.72705]
[1777715902483,32.49,78300.53,67.1,-0.05961,6e-05,6.72707]
[1777715909518,32.49,78295.95,67.1,-0.05991,6e-05,6.75277]
[1777715914554,32.49,78294.35,67.1,-0.05997,6e-05,6.75743]
[1777715919588,32.49,78294.18,67.1,-0.05998,6e-05,6.75819]
[1777715926637,32.49,78293.7,67.1,-0.06001,6e-05,6.76055]
[1777715933687,32.49,78294.2,67.1,-0.05997,6e-05,6.75738]
[1777715940736,32.49,78293.87,67.1,-0.05999,6e-05,6.75884]
[1777715945771,32.49,78297.72,67.1,-0.05974,6e-05,6.73695]
[1777715951098,32.49,78298.34,67.1,-0.0597,6e-05,6.73337]
[1777715956851,32.49,78290.94,67.1,-0.06017,6e-05,6.77438]
[1777715961885,32.49,78290.99,67.1,-0.06016,6e-05,6.77365]
[1777715966921,32.49,78289.56,67.1,-0.06025,6e-05,6.78121]
[1777715971956,32.49,78289.85,67.1,-0.06019,6e-05,6.77492]
[1777715976992,32.48,78289.63,67.1,-0.0602,6e-05,6.77565]
[1777715982027,32.48,78290.7,67.1,-0.06012,6e-05,6.76915]
[1777715987062,32.48,78290.45,67.1,-0.06014,6e-05,6.77012]
[1777715992097,32.48,78296.35,67.1,-0.05975,6e-05,6.7366]
[1777716000153,32.48,78296.31,67.1,-0.05975,6e-05,6.73653]
[1777716005188,32.48,78296.47,67.1,-0.05974,6e-05,6.73543]
[1777716010223,32.48,78294.74,67.1,-0.05984,6e-05,6.74487]
[1777716016265,32.48,78294.83,67.1,-0.05983,6e-05,6.74397]
[1777716021300,32.48,78294.49,67.1,-0.05985,6e-05,6.74553]
[1777716027342,32.48,78293.89,67.1,-0.05989,6e-05,6.74846]
[1777716033476,32.48,78293.85,67.1,-0.05989,6e-05,6.74838]
[1777716038505,32.48,78293.9,67.1,-0.05984,6e-05,6.74344]
[1777716044461,32.47,78294.01,67.1,-0.05983,6e-05,6.74231]
[1777716049495,32.47,78293.84,67.1,-0.05984,6e-05,6.74293]
[1777716054531,32.47,78293.77,67.1,-0.05984,6e-05,6.74301]
[1777716059744,32.47,78293.83,67.1,-0.05983,6e-05,6.74247]
[1777716065047,32.47,78293.94,67.1,-0.05982,6e-05,6.74156]
[1777716073664,32.47,78294.8,67.1,-0.05976,6e-05,6.73648]
[1777716078698,32.47,78294.82,67.1,-0.05976,6e-05,6.73625]
[1777716083734,32.47,78294.73,67.1,-0.05977,6e-05,6.73666]
[1777716088769,32.47,78294.45,67.1,-0.05978,6e-05,6.73815]
[1777716093891,32.47,78294.45,67.1,-0.05978,6e-05,6.73815]
[1777716099040,32.47,78294.48,67.1,-0.05975,6e-05,6.73375]
[1777716104881,32.47,78294.7,67.1,-0.05973,6e-05,6.73251]
[1777716110923,32.47,78294.42,67.1,-0.05975,6e-05,6.73409]
[1777716119858,32.47,78294.56,67.1,-0.05974,6e-05,6.73332]
[1777716125021,32.47,78294.54,67.1,-0.05974,6e-05,6.73347]
[1777716132106,32.47,78294.62,67.1,-0.05974,6e-05,6.73304]
[1777716138116,32.47,78294.66,67.1,-0.05974,6e-05,6.73282]
[1777716146172,32.47,78294.7,67.1,-0.05973,6e-05,6.73254]
[1777716152214,32.47,78295.55,67.1,-0.05964,6e-05,6.72354]
[1777716158256,32.47,78297.31,67.1,-0.05953,6e-05,6.71358]
[1777716163292,32.47,78297.44,67.1,-0.05952,6e-05,6.71282]
[1777716168327,32.47,78295.15,67.1,-0.05967,6e-05,6.72556]
[1777716173362,32.47,78294.56,67.1,-0.0597,6e-05,6.72868]
[1777716183434,32.47,78295.51,67.1,-0.05964,6e-05,6.723]
[1777716188468,32.47,78287.08,67.1,-0.06018,6e-05,6.77018]
[1777716193504,32.47,78286.86,67.1,-0.06019,6e-05,6.77096]
[1777716198539,32.47,78286.56,67.1,-0.0602,6e-05,6.77208]
[1777716201348,32.47,78286.53,67.1,-0.0602,6e-05,6.77205]
[1777716201371,32.47,78286.53,67.1,-0.0602,6e-05,6.77205]
[1777716201380,32.47,78286.53,67.1,-0.0602,6e-05,6.77205]
[1777716205349,32.46,78286.4,67.1,-0.06019,6e-05,6.77094]
[1777716211630,32.46,78285.97,67.1,-0.06015,6e-05,6.76603]
[1777716216665,32.45,78288.54,67.1,-0.05996,6e-05,6.74939]
[1777716222707,32.45,78288.36,67.1,-0.05994,6e-05,6.74783]
[1777716227742,32.44,78288.16,67.1,-0.05993,6e-05,6.74681]
[1777716232777,32.44,78288.28,67.1,-0.0599,6e-05,6.744]
[1777716237812,32.43,78288.08,67.1,-0.05989,6e-05,6.743]
[1777716242847,32.43,78288.3,67.1,-0.05985,6e-05,6.73965]
[1777716247882,32.43,78288.05,67.1,-0.05984,6e-05,6.73895]
[1777716252908,32.42,78290.83,67.1,-0.05964,6e-05,6.72173]
[1777716257952,32.42,78290.93,67.1,-0.05961,6e-05,6.71883]
[1777716258895,32.42,78290.93,67.1,-0.05961,6e-05,6.71883]
[1777716263994,32.41,78287.41,67.1,-0.05981,6e-05,6.73627]
[1777716266268,32.41,78286.85,67.1,-0.05984,6e-05,6.73859]
[1777716272050,32.41,78287.21,67.1,-0.05975,6e-05,6.72999]
[1777716277085,32.4,78287.2,67.1,-0.05973,6e-05,6.72808]
[1777716285667,32.4,78287.41,67.1,-0.0597,6e-05,6.72534]
[1777716286547,32.4,78287.41,67.1,-0.05968,6e-05,6.72343]
[1777716287245,32.39,78286.94,67.1,-0.0597,6e-05,6.72568]
[1777716289842,32.39,78286.69,67.1,-0.05972,6e-05,6.7267]
[1777716296217,32.39,78286.51,67.1,-0.05969,6e-05,6.72464]
[1777716297742,32.39,78286.51,67.1,-0.05969,6e-05,6.72464]
[1777716297843,32.39,78298.09,67.1,-0.05894,6e-05,6.6591]
[1777716299238,32.39,78310.04,67.1,-0.05818,6e-05,6.59236]
[1777716304276,32.38,78313.86,67.1,-0.05793,6e-05,6.57042]
[1777716307871,32.38,78312.3,67.1,-0.05802,6e-05,6.5788]
[1777716313338,32.38,78312.41,67.1,-0.058,6e-05,6.57713]
[1777716318373,32.38,78306.32,67.1,-0.05838,6e-05,6.61014]
[1777716323643,32.38,78301.73,67.1,-0.05866,6e-05,6.63484]
[1777716330166,32.37,78300.34,67.1,-0.05873,6e-05,6.6408]
[1777716335493,32.37,78297.09,67.1,-0.05889,6e-05,6.65314]
[1777716337401,32.37,78296.17,67.1,-0.05894,6e-05,6.65798]
[1777716342543,32.37,78296.18,67.1,-0.05892,6e-05,6.65612]
[1777716347578,32.36,78296.22,67.1,-0.0589,6e-05,6.65444]
[1777716356641,32.36,78297.12,67.1,-0.05882,6e-05,6.64684]
[1777716361676,32.36,78297.91,67.1,-0.05875,6e-05,6.64105]
[1777716366711,32.35,78298.47,67.1,-0.0587,6e-05,6.63666]
[1777716371746,32.35,78298.35,67.1,-0.05869,6e-05,6.63598]
[1777716378690,32.35,78298.22,67.1,-0.05869,6e-05,6.63588]
[1777716385845,32.35,78298.03,67.1,-0.05868,6e-05,6.63504]
[1777716391863,32.35,78298.23,67.1,-0.05867,6e-05,6.63375]
[1777716400955,32.34,78297.63,67.1,-0.05865,6e-05,6.63078]
[1777716407541,32.34,78297.63,67.1,-0.05865,6e-05,6.63078]
[1777716412761,32.34,78297.52,67.1,-0.05864,6e-05,6.62996]
[1777716419081,32.34,78296.45,67.1,-0.0587,6e-05,6.63479]
[1777716424115,32.33,78295.8,67.1,-0.05873,6e-05,6.63769]
[1777716429151,32.33,78296.04,67.1,-0.05871,6e-05,6.63562]
[1777716433179,32.33,78284.78,67.1,-0.05942,6e-05,6.69795]
[1777716439221,32.33,78284.79,67.1,-0.0594,6e-05,6.69637]
[1777716444255,32.33,78288.82,67.1,-0.05913,6e-05,6.67244]
[1777716449291,32.32,78289.92,67.1,-0.05904,6e-05,6.66515]
[1777716454326,32.32,78289.04,67.1,-0.05905,6e-05,6.6648]
[1777716459360,32.32,78286.17,67.1,-0.05922,6e-05,6.67962]
[1777716464396,32.32,78285.98,67.1,-0.05922,6e-05,6.67933]
[1777716469431,32.31,78284.18,67.1,-0.05932,6e-05,6.68807]
[1777716474467,32.31,78283.2,67.1,-0.05937,6e-05,6.69212]
[1777716479502,32.31,78283.49,67.1,-0.05933,6e-05,6.68903]
[1777716485543,32.3,78283.35,67.1,-0.05932,6e-05,6.68808]
[1777716490579,32.3,78286.2,67.1,-0.05912,6e-05,6.67062]
[1777716495613,32.3,78285.58,67.1,-0.05915,6e-05,6.67281]
[1777716501337,32.3,78286.86,67.1,-0.05905,6e-05,6.66433]
[1777716506691,32.29,78287.01,67.1,-0.05902,6e-05,6.66194]
[1777716513348,32.29,78286.62,67.1,-0.059,6e-05,6.65846]
[1777716518775,32.29,78286.46,67.1,-0.05899,6e-05,6.65782]
[1777716524359,32.28,78286.15,67.1,-0.059,6e-05,6.65829]
[1777716537744,32.28,78286.22,67.1,-0.05898,6e-05,6.65635]
[1777716542945,32.27,78286.34,67.1,-0.05893,6e-05,6.65212]
[1777716547980,32.27,78286.22,67.1,-0.05892,6e-05,6.65154]
[1777716553017,32.27,78287.68,67.1,-0.05881,6e-05,6.64213]
[1777716557333,32.27,78287.55,67.1,-0.05881,6e-05,6.64214]
[1777716563255,32.26,78287.55,67.1,-0.0588,6e-05,6.64067]
[1777716568378,32.26,78295.74,67.1,-0.05826,6e-05,6.59374]
[1777716576163,32.26,78295.64,67.1,-0.05822,6e-05,6.58886]
[1777716576194,32.26,78295.64,67.1,-0.05822,6e-05,6.58886]
[1777716583232,32.26,78296.21,67.1,-0.05817,6e-05,6.58437]
[1777716589273,32.25,78295.57,67.1,-0.0582,6e-05,6.58703]
[1777716594309,32.25,78295.57,67.1,-0.05819,6e-05,6.58629]
[1777716603372,32.25,78295.85,67.1,-0.05816,6e-05,6.58345]
[1777716608975,32.25,78295.84,67.1,-0.05816,6e-05,6.58323]
[1777716614007,32.25,78295.89,67.1,-0.05814,6e-05,6.58188]
[1777716619484,32.25,78295.45,67.1,-0.05816,6e-05,6.58356]
[1777716625843,32.24,78295.42,67.1,-0.05816,6e-05,6.58321]
[1777716631808,32.24,78295.43,67.1,-0.05815,6e-05,6.58227]
[1777716637609,32.24,78295.38,67.1,-0.05811,6e-05,6.57762]
[1777716644148,32.24,78295.43,67.1,-0.0581,6e-05,6.57688]
[1777716649185,32.24,78295.58,67.1,-0.05808,6e-05,6.57539]
[1777716655736,32.24,78295.51,67.1,-0.05808,6e-05,6.57489]
[1777716661778,32.24,78296.38,67.1,-0.05802,6e-05,6.56953]
[1777716666813,32.24,78296.57,67.1,-0.058,6e-05,6.56815]
[1777716671847,32.24,78297.02,67.1,-0.05797,6e-05,6.5654]
[1777716679904,32.23,78296.72,67.1,-0.05798,6e-05,6.56676]
[1777716686953,32.23,78296.82,67.1,-0.05797,6e-05,6.566]
[1777716692994,32.23,78296.87,67.1,-0.05794,6e-05,6.56148]
[1777716698030,32.23,78296.84,67.1,-0.05794,6e-05,6.5616]
[1777716701041,32.23,78297.02,67.1,-0.05793,6e-05,6.56059]
[1777716706085,32.23,78296.98,67.1,-0.05793,6e-05,6.5608]
[1777716711121,32.23,78296.9,67.1,-0.05793,6e-05,6.56124]
[1777716717055,32.23,78296.94,67.1,-0.05793,6e-05,6.56101]
[1777716728240,32.23,78296.97,67.1,-0.05793,6e-05,6.56071]
[1777716732337,32.23,78297.01,67.1,-0.05793,6e-05,6.56044]
[1777716738310,32.23,78298.07,67.1,-0.05786,6e-05,6.55447]
[1777716743346,32.23,78300.39,67.1,-0.05771,6e-05,6.54155]
[1777716749388,32.23,78301.85,67.1,-0.05762,6e-05,6.53354]
[1777716756437,32.23,78301.46,67.1,-0.05761,6e-05,6.53174]
[1777716762478,32.23,78301.42,67.1,-0.05762,6e-05,6.53207]
[1777716768521,32.23,78301.67,67.1,-0.0576,6e-05,6.53077]
[1777716773556,32.23,78300.76,67.1,-0.05766,6e-05,6.53588]
[1777716777841,32.23,78299.19,67.1,-0.05776,6e-05,6.54459]
[1777716785640,32.23,78299.27,67.1,-0.05775,6e-05,6.54397]
[1777716790668,32.23,78299.27,67.1,-0.05775,6e-05,6.54397]
[1777716790809,32.23,78299.27,67.1,-0.05775,6e-05,6.54397]
[1777716791053,32.23,78299.27,67.1,-0.05775,6e-05,6.54397]
[1777716796718,32.23,78298.24,67.1,-0.05781,6e-05,6.54916]
[1777716798483,32.23,78298.24,67.1,-0.05781,6e-05,6.54916]
[1777716801311,32.23,78298.27,67.1,-0.05781,6e-05,6.54878]
[1777716801675,32.23,78298.27,67.1,-0.05781,6e-05,6.54863]
[1777716806792,32.23,78299.6,67.1,-0.05772,6e-05,6.54086]
[1777716811826,32.23,78300.7,67.1,-0.05761,6e-05,6.53033]
[1777716812806,32.23,78300.7,67.1,-0.05761,6e-05,6.53033]
[1777716818875,32.23,78302.55,67.1,-0.05749,6e-05,6.51971]
[1777716824918,32.23,78302.26,67.1,-0.05751,6e-05,6.52113]
[1777716829953,32.23,78302.23,67.1,-0.05751,6e-05,6.52116]
[1777716835995,32.23,78302.04,67.1,-0.05752,6e-05,6.5221]
[1777716841030,32.23,78301.7,67.1,-0.05754,6e-05,6.52391]
[1777716843408,32.23,78301.7,67.1,-0.05754,6e-05,6.52391]
[1777716849086,32.23,78301.79,67.1,-0.05753,6e-05,6.52332]
[1777716854068,32.23,78301.86,67.1,-0.05753,6e-05,6.52291]
[1777716862177,32.23,78301.68,67.1,-0.05754,6e-05,6.5239]
[1777716869226,32.23,78301.46,67.1,-0.05755,6e-05,6.52513]
[1777716873309,32.23,78301.46,67.1,-0.05752,6e-05,6.52105]
[1777716879297,32.23,78301.03,67.1,-0.05755,6e-05,6.52351]
[1777716882872,32.23,78301.63,67.1,-0.05751,6e-05,6.52021]
[1777716887209,32.23,78301.51,67.1,-0.05752,6e-05,6.52094]
[1777716896488,32.23,78301.35,67.1,-0.05753,6e-05,6.52191]
[1777716900444,32.23,78284.9,67.1,-0.05859,6e-05,6.61491]
[1777716905478,32.23,78285.89,67.1,-0.05854,6e-05,6.61053]
[1777716910514,32.24,78288.02,67.1,-0.05842,6e-05,6.59979]
[1777716915549,32.24,78287.94,67.1,-0.05844,6e-05,6.60148]
[1777716920584,32.24,78287.87,67.1,-0.05845,6e-05,6.60311]
[1777716925619,32.24,78287.33,67.1,-0.0585,6e-05,6.60733]
[1777716930654,32.25,78287.26,67.1,-0.05852,6e-05,6.60889]
[1777716939717,32.25,78287.7,67.1,-0.05848,6e-05,6.60445]
[1777716948115,32.25,78287.62,67.1,-0.0585,6e-05,6.60561]
[1777716950181,32.26,78287.62,67.1,-0.05852,6e-05,6.60725]
[1777716959861,32.25,78290.71,67.1,-0.05831,6e-05,6.58922]
[1777716961076,32.25,78290.71,67.1,-0.05831,6e-05,6.58922]
[1777716967917,32.25,78290.48,67.1,-0.05832,6e-05,6.58975]
[1777716972952,32.25,78290.35,67.1,-0.05832,6e-05,6.59009]
[1777716978994,32.25,78290.33,67.1,-0.05832,6e-05,6.58979]
[1777716984029,32.25,78290.52,67.1,-0.0583,6e-05,6.58845]
[1777716992085,32.25,78290.0,67.1,-0.0583,6e-05,6.58684]
[1777716997120,32.25,78289.61,67.1,-0.05832,6e-05,6.58866]
[1777716998221,32.25,78289.61,67.1,-0.05832,6e-05,6.58866]
[1777717005027,32.25,78289.58,67.1,-0.05832,6e-05,6.58866]
[1777717010152,32.25,78289.49,67.1,-0.05831,6e-05,6.5883]
[1777717015352,32.25,78288.38,67.1,-0.05838,6e-05,6.59399]
[1777717019104,32.24,78288.52,67.1,-0.05836,6e-05,6.59277]
[1777717025316,32.25,78288.63,67.1,-0.05837,6e-05,6.59358]
[1777717030046,32.25,78288.63,67.1,-0.05839,6e-05,6.59458]
[1777717035386,32.25,78288.7,67.1,-0.05838,6e-05,6.59386]
[1777717036397,32.25,78288.7,67.1,-0.05838,6e-05,6.59386]
[1777717043243,32.25,78288.7,67.1,-0.05839,6e-05,6.5946]
[1777717048478,32.25,78288.72,67.1,-0.05838,6e-05,6.5942]
[1777717054519,32.25,78288.71,67.1,-0.05834,6e-05,6.58934]
[1777717057770,32.25,78288.72,67.1,-0.05834,6e-05,6.58903]
[1777717061571,32.25,78288.7,67.1,-0.05834,6e-05,6.58901]
[1777717067170,32.24,78288.9,67.1,-0.05831,6e-05,6.58675]
[1777717072646,32.24,78289.66,67.1,-0.05825,6e-05,6.58175]
[1777717076970,32.24,78291.0,67.1,-0.05816,6e-05,6.57383]
[1777717082716,32.24,78290.9,67.1,-0.05816,6e-05,6.57374]
[1777717087751,32.24,78290.99,67.1,-0.05815,6e-05,6.57269]
[1777717087970,32.24,78290.99,67.1,-0.05815,6e-05,6.57269]
[1777717095807,32.24,78298.85,67.1,-0.05765,6e-05,6.52863]
[1777717100842,32.24,78293.55,67.1,-0.05798,6e-05,6.558]
[1777717105876,32.24,78293.42,67.1,-0.05799,6e-05,6.55847]
[1777717110913,32.24,78293.7,67.1,-0.05797,6e-05,6.55666]
[1777717112936,32.24,78293.7,67.1,-0.05793,6e-05,6.5525]
[1777717118969,32.24,78293.65,67.1,-0.05793,6e-05,6.55247]
[1777717124086,32.24,78293.71,67.1,-0.05793,6e-05,6.55188]
[1777717129111,32.24,78293.92,67.1,-0.05791,6e-05,6.5505]
[1777717135876,32.24,78294.16,67.1,-0.05789,6e-05,6.54887]
[1777717140925,32.24,78294.09,67.1,-0.05789,6e-05,6.54895]
[1777717146157,32.23,78294.03,67.1,-0.05789,6e-05,6.54871]
[1777717151192,32.23,78294.11,67.1,-0.05788,6e-05,6.54787]
[1777717160256,32.23,78293.84,67.1,-0.05789,6e-05,6.54863]
[1777717165291,32.23,78293.71,67.1,-0.05789,6e-05,6.5489]
[1777717170326,32.23,78293.76,67.1,-0.05788,6e-05,6.54816]
[1777717177026,32.23,78293.79,67.1,-0.05785,6e-05,6.54354]
[1777717180070,32.23,78293.79,67.1,-0.05784,6e-05,6.54311]
[1777717185090,32.23,78293.94,67.1,-0.05783,6e-05,6.54185]
[1777717186807,32.23,78294.55,67.1,-0.05779,6e-05,6.53837]
[1777717186811,32.23,78294.55,67.1,-0.05779,6e-05,6.53837]
[1777717188671,32.23,78285.54,67.1,-0.05836,6e-05,6.58846]
[1777717188897,32.23,78285.54,67.1,-0.05836,6e-05,6.58846]
[1777717194497,32.23,78282.03,67.1,-0.0586,6e-05,6.60952]
[1777717197310,32.23,78282.19,67.1,-0.05859,6e-05,6.60899]
[1777717202553,32.23,78282.27,67.1,-0.05858,6e-05,6.60785]
[1777717206890,32.23,78282.06,67.1,-0.05859,6e-05,6.60834]
[1777717212624,32.23,78282.27,67.1,-0.05856,6e-05,6.60598]
[1777717214793,32.23,78282.45,67.1,-0.05855,6e-05,6.60481]
[1777717220680,32.22,78282.05,67.1,-0.05856,6e-05,6.60588]
[1777717225677,32.22,78281.48,67.1,-0.05859,6e-05,6.60841]
[1777717231795,32.22,78281.49,67.1,-0.05858,6e-05,6.60734]
[1777717238806,32.22,78280.95,67.1,-0.05856,6e-05,6.60494]
[1777717240683,32.22,78280.95,67.1,-0.05856,6e-05,6.60494]
[1777717241229,32.22,78280.95,67.1,-0.05856,6e-05,6.60462]
[1777717242638,32.22,78280.95,67.1,-0.05856,6e-05,6.60462]
[1777717244618,32.22,78280.92,67.1,-0.05856,6e-05,6.60432]
[1777717245362,32.21,78280.88,67.1,-0.05856,6e-05,6.60439]
[1777717245929,32.21,78280.88,67.1,-0.05856,6e-05,6.60439]
[1777717246513,32.21,78280.88,67.1,-0.05856,6e-05,6.60424]
[1777717247126,32.21,78280.81,67.1,-0.05856,6e-05,6.60448]
[1777717249952,32.21,78275.49,67.1,-0.0589,6e-05,6.63399]
[1777717254501,32.21,78274.86,67.1,-0.05893,6e-05,6.63654]
[1777717256921,32.21,78274.65,67.1,-0.05894,6e-05,6.63752]
[1777717257451,32.21,78274.9,67.1,-0.05892,6e-05,6.63572]
[1777717258881,32.21,78274.72,67.1,-0.05893,6e-05,6.63654]
[1777717259841,32.21,78274.72,67.1,-0.05892,6e-05,6.63635]
[1777717264988,32.21,78274.84,67.1,-0.0589,6e-05,6.63456]
[1777717268311,32.21,78274.78,67.1,-0.0589,6e-05,6.63436]
[1777717274051,32.21,78274.68,67.1,-0.05892,6e-05,6.63606]
[1777717280095,32.21,78272.81,67.1,-0.05905,6e-05,6.64764]
[1777717286137,32.21,78273.3,67.1,-0.05903,6e-05,6.64595]
[1777717291172,32.21,78273.11,67.1,-0.05902,6e-05,6.64379]
[1777717296207,32.22,78267.49,67.1,-0.0594,6e-05,6.67634]
[1777717301242,32.22,78265.71,67.1,-0.05952,7e-05,6.68692]
[1777717306277,32.22,78265.6,67.1,-0.05953,7e-05,6.68799]
[1777717311312,32.22,78265.47,67.1,-0.05955,7e-05,6.68906]
[1777717316347,32.22,78265.47,67.1,-0.05955,7e-05,6.68934]
[1777717323179,32.22,78268.34,67.1,-0.05937,6e-05,6.67361]
[1777717328431,32.22,78267.9,67.1,-0.05938,6e-05,6.67487]
[1777717333466,32.22,78267.19,67.1,-0.05941,6e-05,6.67762]
[1777717338501,32.21,78266.05,67.1,-0.05947,7e-05,6.68285]
[1777717343536,32.21,78266.67,67.1,-0.05942,6e-05,6.67819]
[1777717350584,32.21,78265.59,67.1,-0.05947,7e-05,6.68274]
[1777717354135,32.21,78263.94,67.1,-0.05954,7e-05,6.68747]
[1777717354213,32.21,78264.12,67.1,-0.05953,7e-05,6.68622]
[1777717356623,32.21,78262.58,67.1,-0.05962,7e-05,6.69443]
[1777717358137,32.2,78260.15,67.1,-0.05978,7e-05,6.70791]
[1777717367707,32.2,78251.8,67.1,-0.06029,7e-05,6.75189]
[1777717372742,32.19,78251.63,67.1,-0.06027,7e-05,6.75071]
[1777717378235,32.19,78251.24,67.1,-0.06028,7e-05,6.75118]
[1777717379340,32.19,78251.81,67.1,-0.06024,7e-05,6.7476]
[1777717379541,32.19,78251.81,67.1,-0.06024,7e-05,6.7476]
[1777717379793,32.19,78235.98,67.1,-0.06129,7e-05,6.83786]
[1777717384828,32.19,78236.53,67.1,-0.06124,7e-05,6.83408]
[1777717389863,32.19,78235.54,67.1,-0.0613,7e-05,6.83911]
[1777717394899,32.19,78236.33,67.1,-0.06124,7e-05,6.83392]
[1777717400256,32.18,78236.87,67.1,-0.0612,7e-05,6.83017]
[1777717405977,32.18,78236.52,67.1,-0.06119,7e-05,6.82918]
[1777717411012,32.17,78236.33,67.1,-0.06114,7e-05,6.8236]
[1777717416047,32.17,78235.55,67.1,-0.06116,7e-05,6.82557]
[1777717421082,32.16,78234.99,67.1,-0.06117,7e-05,6.82627]
[1777717421281,32.16,78234.99,67.1,-0.06117,7e-05,6.82627]
[1777717427123,32.16,78233.06,67.1,-0.06129,7e-05,6.83642]
[1777717433166,32.16,78233.08,67.1,-0.06128,7e-05,6.83536]
[1777717438201,32.16,78233.36,67.1,-0.06125,7e-05,6.83301]
[1777717443299,32.16,78232.9,67.1,-0.06127,7e-05,6.83492]
[1777717450568,32.15,78232.79,67.1,-0.06125,7e-05,6.83352]
[1777717456327,32.14,78235.92,67.1,-0.06099,7e-05,6.81113]
[1777717461269,32.14,78238.44,67.1,-0.06081,7e-05,6.79536]
[1777717466397,32.13,78237.8,67.1,-0.06082,7e-05,6.79585]
[1777717471432,32.13,78237.57,67.1,-0.06077,7e-05,6.79071]
[1777717477473,32.12,78237.5,67.1,-0.06075,7e-05,6.78837]
[1777717482510,32.12,78237.48,67.1,-0.06072,7e-05,6.78621]
[1777717487547,32.12,78237.45,67.1,-0.0607,7e-05,6.7841]
[1777717492582,32.11,78237.55,67.1,-0.06067,7e-05,6.78125]
[1777717497617,32.11,78237.51,67.1,-0.06064,7e-05,6.7792]
[1777717503659,32.1,78234.85,67.1,-0.06079,7e-05,6.79161]
[1777717508694,32.1,78234.86,67.1,-0.06076,7e-05,6.78921]
[1777717513729,32.09,78235.01,67.1,-0.06072,7e-05,6.78604]
[1777717519408,32.09,78234.85,67.1,-0.06072,7e-05,6.78559]
[1777717524806,32.08,78233.52,67.1,-0.06076,7e-05,6.78957]
[1777717529841,32.08,78233.15,67.1,-0.06076,7e-05,6.78941]
[1777717534875,32.07,78233.29,67.1,-0.06069,7e-05,6.78219]
[1777717539911,32.07,78232.8,67.1,-0.0607,7e-05,6.78237]
[1777717544946,32.06,78232.24,67.1,-0.06071,7e-05,6.7834]
[1777717550409,32.06,78232.2,67.1,-0.06069,7e-05,6.78147]
[1777717559630,32.06,78232.2,67.1,-0.06068,7e-05,6.78098]
[1777717565087,32.06,78235.43,67.1,-0.06046,7e-05,6.76212]
[1777717571129,32.06,78235.62,67.1,-0.06045,7e-05,6.76084]
[1777717574836,32.06,78235.69,67.1,-0.06044,7e-05,6.76032]
[1777717580192,32.05,78235.55,67.1,-0.06043,7e-05,6.75903]
[1777717587245,32.05,78234.13,67.1,-0.06049,7e-05,6.76426]
[1777717592280,32.04,78234.32,67.1,-0.06042,7e-05,6.7569]
[1777717597688,32.04,78234.35,67.1,-0.0604,7e-05,6.75508]
[1777717603357,32.03,78232.14,67.1,-0.06051,7e-05,6.76483]
[1777717608471,32.03,78235.02,67.1,-0.0603,7e-05,6.74642]
[1777717611346,32.03,78234.72,67.1,-0.06032,7e-05,6.74813]
[1777717617455,32.03,78235.31,67.1,-0.06028,7e-05,6.7448]
[1777717622490,32.03,78237.31,67.1,-0.06015,7e-05,6.73351]
[1777717628261,32.03,78237.21,67.1,-0.06016,7e-05,6.73429]
[1777717633567,32.03,78236.76,67.1,-0.06019,7e-05,6.73722]
[1777717639608,32.03,78237.14,67.1,-0.06017,7e-05,6.73553]
[1777717645541,32.03,78237.49,67.1,-0.06015,7e-05,6.73392]
[1777717651693,32.03,78237.25,67.1,-0.06014,7e-05,6.73195]
[1777717656730,32.03,78237.26,67.1,-0.06015,7e-05,6.73239]
[1777717661763,32.04,78237.35,67.1,-0.06015,7e-05,6.73233]
[1777717666799,32.04,78236.95,67.1,-0.06018,7e-05,6.73501]
[1777717672517,32.04,78237.21,67.1,-0.06017,7e-05,6.73383]
[1777717681904,32.04,78237.15,67.1,-0.06018,7e-05,6.73501]
[1777717687946,32.04,78236.86,67.1,-0.0602,7e-05,6.73707]
[1777717689917,32.04,78236.97,67.1,-0.0602,7e-05,6.73651]
[1777717690018,32.04,78236.97,67.1,-0.0602,7e-05,6.73658]
[1777717691087,32.04,78236.97,67.1,-0.0602,7e-05,6.73658]
[1777717691188,32.04,78236.97,67.1,-0.06021,7e-05,6.73794]
[1777717692375,32.04,78236.97,67.1,-0.06021,7e-05,6.73794]
[1777717692476,32.04,78236.97,67.1,-0.06021,7e-05,6.73801]
[1777717693013,32.04,78236.97,67.1,-0.06021,7e-05,6.73801]
[1777717693115,32.04,78236.61,67.1,-0.06025,7e-05,6.74074]
[1777717693806,32.04,78236.61,67.1,-0.06025,7e-05,6.74074]
[1777717693988,32.04,78236.9,67.1,-0.06023,7e-05,6.73908]
[1777717699023,32.05,78237.08,67.1,-0.06025,7e-05,6.74139]
[1777717704059,32.06,78236.82,67.1,-0.06031,7e-05,6.74615]
[1777717710101,32.07,78236.69,67.1,-0.06036,7e-05,6.75079]
[1777717715136,32.07,78237.13,67.1,-0.06034,7e-05,6.7481]
[1777717720171,32.08,78237.05,67.1,-0.06039,7e-05,6.75196]
[1777717726214,32.09,78237.02,67.1,-0.06044,7e-05,6.75625]
[1777717737290,32.1,78237.08,67.1,-0.06052,7e-05,6.7634]
[1777717740218,32.1,78237.05,67.1,-0.06053,7e-05,6.76426]
[1777717740318,32.11,78237.05,67.1,-0.06054,7e-05,6.76562]
[1777717750385,32.11,78237.19,67.1,-0.06054,7e-05,6.76558]
[1777717755422,32.11,78236.84,67.1,-0.06057,7e-05,6.76801]
[1777717766498,32.11,78236.65,67.1,-0.06059,7e-05,6.77002]
[1777717771532,32.11,78236.6,67.1,-0.06057,7e-05,6.76656]
[1777717776568,32.11,78236.93,67.1,-0.06055,7e-05,6.76513]
[1777717781603,32.11,78236.56,67.1,-0.06058,7e-05,6.76768]
[1777717788784,32.11,78236.76,67.1,-0.06057,7e-05,6.76671]
[1777717794694,32.12,78248.81,67.1,-0.05979,7e-05,6.69917]
[1777717799746,32.12,78248.25,67.1,-0.05983,7e-05,6.70309]
[1777717803757,32.12,78234.31,67.1,-0.06076,7e-05,6.78324]
[1777717808793,32.12,78232.46,67.1,-0.06089,7e-05,6.79394]
[1777717813830,32.12,78236.2,67.1,-0.06064,7e-05,6.77265]
[1777717818865,32.12,78236.52,67.1,-0.06062,7e-05,6.77104]
[1777717823900,32.12,78236.27,67.1,-0.06064,7e-05,6.7727]
[1777717828935,32.12,78236.69,67.1,-0.06061,7e-05,6.77055]
[1777717834673,32.12,78236.29,67.1,-0.06061,7e-05,6.76888]
[1777717834685,32.12,78236.29,67.1,-0.06061,7e-05,6.76888]
[1777717844042,32.12,78235.82,67.1,-0.06061,7e-05,6.76892]
[1777717850085,32.11,78236.22,67.1,-0.06056,7e-05,6.76476]
[1777717855121,32.11,78235.88,67.1,-0.06057,7e-05,6.76514]
[1777717860156,32.11,78236.14,67.1,-0.06053,7e-05,6.7621]
[1777717867212,32.1,78235.86,67.1,-0.06053,7e-05,6.76153]
[1777717872245,32.1,78236.28,67.1,-0.06048,7e-05,6.75757]
[1777717877927,32.1,78236.25,67.1,-0.06048,7e-05,6.75742]
[1777717877935,32.1,78236.25,67.1,-0.06048,7e-05,6.75742]
[1777717883322,32.1,78236.29,67.1,-0.06046,7e-05,6.7559]
[1777717888357,32.1,78236.23,67.1,-0.06047,7e-05,6.75647]
[1777717894400,32.1,78238.53,67.1,-0.06029,7e-05,6.73956]
[1777717899435,32.1,78238.34,67.1,-0.0603,7e-05,6.74099]
[1777717904470,32.1,78238.12,67.1,-0.06032,7e-05,6.74258]
[1777717908498,32.1,78249.25,67.1,-0.05959,7e-05,6.67967]
[1777717911395,32.1,78249.36,67.1,-0.05959,7e-05,6.67937]
[1777717917561,32.1,78248.53,67.1,-0.05966,7e-05,6.68524]
[1777717922596,32.1,78247.17,67.1,-0.05976,7e-05,6.69372]
[1777717926877,32.1,78247.34,67.1,-0.05975,7e-05,6.69334]
[1777717926903,32.1,78247.34,67.1,-0.05975,7e-05,6.69334]
[1777717926916,32.1,78247.34,67.1,-0.05975,7e-05,6.69334]
[1777717928073,32.1,78247.52,67.1,-0.05974,7e-05,6.6921]
[1777717936694,32.1,78247.65,67.1,-0.05971,7e-05,6.68948]
[1777717942736,32.1,78247.54,67.1,-0.0597,7e-05,6.68889]
[1777717947770,32.1,78248.39,67.1,-0.05963,7e-05,6.68307]
[1777717951207,32.1,78248.39,67.1,-0.05963,7e-05,6.68307]
[1777717956834,32.09,78248.08,67.1,-0.0596,7e-05,6.67899]
[1777717961869,32.09,78248.01,67.1,-0.05959,7e-05,6.67848]
[1777717967911,32.09,78248.23,67.1,-0.05957,7e-05,6.67615]
[1777717973957,32.09,78248.18,67.1,-0.05956,7e-05,6.67539]
[1777717974860,32.09,78248.18,67.1,-0.05956,7e-05,6.67539]
[1777717979958,32.09,78248.13,67.1,-0.05957,7e-05,6.67588]
[1777717987047,32.09,78248.15,67.1,-0.05959,7e-05,6.67768]
[1777717992081,32.09,78248.15,67.1,-0.0596,7e-05,6.67862]
[1777717999131,32.1,78248.05,67.1,-0.05962,7e-05,6.68049]
[1777718004166,32.1,78248.13,67.1,-0.05962,7e-05,6.68096]
[1777718009201,32.1,78248.17,67.1,-0.05963,7e-05,6.68165]
[1777718014236,32.1,78248.1,67.1,-0.05961,7e-05,6.6788]
[1777718023461,32.1,78248.69,67.1,-0.05958,7e-05,6.6762]
[1777718028523,32.11,78248.69,67.1,-0.0596,7e-05,6.67753]
[1777718035254,32.11,78249.22,67.1,-0.05958,7e-05,6.67565]
[1777718037568,32.11,78249.29,67.1,-0.05958,7e-05,6.67584]
[1777718043327,32.11,78249.36,67.1,-0.05957,7e-05,6.6755]
[1777718058544,32.12,78252.3,67.1,-0.05943,7e-05,6.66272]
[1777718063579,32.12,78252.41,67.1,-0.05943,7e-05,6.66313]
[1777718071768,32.12,78252.39,67.1,-0.05944,7e-05,6.66365]
[1777718077912,32.12,78256.69,67.1,-0.05915,7e-05,6.63747]
[1777718082907,32.13,78260.38,67.1,-0.05892,6e-05,6.61788]
[1777718089762,32.13,78262.35,67.1,-0.05879,6e-05,6.60642]
[1777718094285,32.12,78263.55,67.1,-0.05871,6e-05,6.5993]
[1777718101846,32.13,78264.2,67.1,-0.05869,6e-05,6.5979]
[1777718105059,32.13,78264.21,67.1,-0.05869,6e-05,6.59812]
[1777718110908,32.13,78263.51,67.1,-0.05874,6e-05,6.60201]
[1777718122993,32.13,78263.65,67.1,-0.05872,6e-05,6.60001]
[1777718131049,32.13,78263.51,67.1,-0.05868,6e-05,6.59585]
[1777718136645,32.13,78263.38,67.1,-0.05869,6e-05,6.5962]
[1777718147161,32.12,78263.31,67.1,-0.05868,6e-05,6.59545]
[1777718156224,32.12,78263.31,67.1,-0.05867,6e-05,6.59461]
[1777718157563,32.12,78263.31,67.1,-0.05867,6e-05,6.59461]
[1777718163667,32.12,78263.31,67.1,-0.05866,6e-05,6.59405]
[1777718167474,32.12,78253.48,67.1,-0.05929,7e-05,6.64893]
[1777718170275,32.12,78252.01,67.1,-0.05938,7e-05,6.65668]
[1777718170897,32.12,78252.01,67.1,-0.05938,7e-05,6.65668]
[1777718171703,32.12,78252.51,67.1,-0.05935,7e-05,6.65346]
[1777718177029,32.12,78252.05,67.1,-0.05937,7e-05,6.65527]
[1777718177031,32.12,78252.05,67.1,-0.05937,7e-05,6.65527]
[1777718183413,32.11,78252.42,67.1,-0.05933,7e-05,6.65159]
[1777718188021,32.11,78252.42,67.1,-0.05933,7e-05,6.65159]
[1777718194490,32.11,78255.06,67.1,-0.0591,7e-05,6.63044]
[1777718200532,32.11,78254.51,67.1,-0.05912,7e-05,6.63252]
[1777718201437,32.11,78254.51,67.1,-0.05912,7e-05,6.63252]
[1777718202828,32.11,78254.64,67.1,-0.05911,7e-05,6.63162]
[1777718206063,32.1,78254.78,67.1,-0.0591,7e-05,6.63048]
[1777718211825,32.1,78255.21,67.1,-0.05906,7e-05,6.627]
[1777718217921,32.1,78254.88,67.1,-0.05907,7e-05,6.62797]
[1777718223693,32.1,78254.73,67.1,-0.05906,7e-05,6.62704]
[1777718228728,32.1,78254.76,67.1,-0.05905,7e-05,6.626]
[1777718234610,32.09,78254.74,67.1,-0.05904,7e-05,6.62539]
[1777718241545,32.09,78254.44,67.1,-0.05905,7e-05,6.62616]
[1777718246854,32.09,78254.53,67.1,-0.05902,7e-05,6.62395]
[1777718252770,32.09,78254.53,67.1,-0.05898,7e-05,6.61888]
[1777718258051,32.09,78254.6,67.1,-0.05897,7e-05,6.61758]
[1777718263822,32.08,78254.83,67.1,-0.05894,7e-05,6.61543]
[1777718272029,32.08,78254.5,67.1,-0.05894,7e-05,6.61561]
[1777718278070,32.08,78254.73,67.1,-0.05892,7e-05,6.6133]
[1777718283106,32.08,78254.42,67.1,-0.05893,7e-05,6.61422]
[1777718288141,32.07,78254.69,67.1,-0.0589,6e-05,6.61187]
[1777718294182,32.07,78255.17,67.1,-0.05886,6e-05,6.60817]
[1777718300225,32.07,78254.66,67.1,-0.05888,6e-05,6.61007]
[1777718305260,32.07,78254.66,67.1,-0.05887,6e-05,6.60924]
[1777718310328,32.07,78254.61,67.1,-0.05886,6e-05,6.60871]
[1777718316634,32.07,78254.7,67.1,-0.05882,6e-05,6.60343]
[1777718324392,32.06,78254.43,67.1,-0.05882,6e-05,6.60342]
[1777718330434,32.06,78254.65,67.1,-0.05879,6e-05,6.60127]
[1777718335470,32.06,78254.16,67.1,-0.05882,6e-05,6.60328]
[1777718341426,32.06,78254.33,67.1,-0.0588,6e-05,6.60216]
[1777718346546,32.06,78254.38,67.1,-0.05878,6e-05,6.60037]
[1777718351582,32.05,78254.24,67.1,-0.05878,6e-05,6.60041]
[1777718357297,32.05,78254.05,67.1,-0.05879,6e-05,6.60074]
[1777718365680,32.05,78254.34,67.1,-0.05875,6e-05,6.59781]
[1777718370714,32.05,78254.89,67.1,-0.05871,6e-05,6.594]
[1777718375750,32.05,78254.56,67.1,-0.05869,6e-05,6.59105]
[1777718382799,32.05,78254.42,67.1,-0.05869,6e-05,6.59078]
[1777718387834,32.04,78254.62,67.1,-0.05867,6e-05,6.589]
[1777718395890,32.04,78253.43,67.1,-0.05873,6e-05,6.59469]
[1777718400926,32.04,78252.7,67.1,-0.05877,6e-05,6.59808]
[1777718405961,32.04,78252.49,67.1,-0.05878,6e-05,6.59854]
[1777718410996,32.04,78251.73,67.1,-0.05882,7e-05,6.60211]
[1777718416038,32.04,78251.88,67.1,-0.0588,7e-05,6.60052]
[1777718421073,32.04,78251.95,67.1,-0.05879,7e-05,6.5994]
[1777718426108,32.03,78251.02,67.1,-0.05884,7e-05,6.60392]
[1777718428533,32.03,78250.9,67.1,-0.05885,7e-05,6.6043]
[1777718429129,32.03,78238.14,67.1,-0.05968,7e-05,6.67679]
[1777718434164,32.03,78236.41,67.1,-0.05977,7e-05,6.68289]
[1777718439198,32.04,78235.71,67.1,-0.05982,7e-05,6.68728]
[1777718444233,32.04,78235.89,67.1,-0.05981,7e-05,6.68668]
[1777718449268,32.04,78235.5,67.1,-0.05984,7e-05,6.68936]
[1777718455311,32.04,78234.39,67.1,-0.05992,7e-05,6.69625]
[1777718456575,32.04,78235.17,67.1,-0.05987,7e-05,6.69191]
[1777718466387,32.03,78235.3,67.1,-0.05983,7e-05,6.68859]
[1777718471423,32.03,78235.09,67.1,-0.05983,7e-05,6.68857]
[1777718476458,32.03,78235.09,67.1,-0.05982,7e-05,6.68738]
[1777718481493,32.03,78235.23,67.1,-0.0598,7e-05,6.68543]
[1777718485855,32.02,78235.37,67.1,-0.05978,7e-05,6.68396]
[1777718487175,32.02,78235.37,67.1,-0.05978,7e-05,6.68352]
[1777718492569,32.02,78236.17,67.1,-0.05968,7e-05,6.67356]
[1777718502642,32.02,78235.91,67.1,-0.05967,7e-05,6.67307]
[1777718508684,32.02,78236.09,67.1,-0.05965,7e-05,6.67091]
[1777718511987,32.01,78236.52,67.1,-0.05961,7e-05,6.6681]
[1777718512395,32.01,78236.52,67.1,-0.05961,7e-05,6.6681]
[1777718517748,32.01,78236.07,67.1,-0.05963,7e-05,6.66938]
[1777718522783,32.01,78236.26,67.1,-0.05961,7e-05,6.66739]
[1777718527821,32.01,78236.04,67.1,-0.05961,7e-05,6.66775]
[1777718532857,32.01,78235.95,67.1,-0.05961,7e-05,6.66738]
[1777718539905,32.0,78235.82,67.1,-0.0596,7e-05,6.66686]
[1777718547961,32.0,78235.52,67.1,-0.0596,7e-05,6.66692]
[1777718552996,32.0,78236.07,67.1,-0.05952,7e-05,6.6587]
[1777718558032,32.0,78235.74,67.1,-0.05953,7e-05,6.6597]
[1777718564074,32.0,78237.79,67.1,-0.05939,7e-05,6.64708]
[1777718570116,31.99,78237.55,67.1,-0.05939,7e-05,6.6476]
[1777718577165,31.99,78237.25,67.1,-0.0594,7e-05,6.6484]
[1777718580293,31.99,78237.2,67.1,-0.0594,7e-05,6.64843]
[1777718582204,31.99,78237.2,67.1,-0.0594,7e-05,6.64831]
[1777718591264,31.99,78237.02,67.1,-0.0594,7e-05,6.64807]
[1777718596475,31.99,78229.3,67.1,-0.0599,7e-05,6.69156]
[1777718599160,31.99,78228.25,67.1,-0.05997,7e-05,6.69698]
[1777718600623,31.99,78228.11,67.1,-0.05997,7e-05,6.69776]
[1777718606370,31.99,78226.84,67.1,-0.06007,7e-05,6.70596]
[1777718611405,31.99,78225.11,67.1,-0.06016,7e-05,6.71233]
[1777718614863,31.99,78227.64,67.1,-0.05999,7e-05,6.69829]
[1777718617031,31.99,78227.58,67.1,-0.06,7e-05,6.69894]
[1777718621569,31.99,78227.55,67.1,-0.06,7e-05,6.6986]
[1777718629982,31.99,78227.19,67.1,-0.06001,7e-05,6.69951]
[1777718630331,31.99,78227.19,67.1,-0.06001,7e-05,6.69951]
[1777718630948,31.99,78227.19,67.1,-0.06,7e-05,6.69833]
[1777718633304,31.98,78228.4,67.1,-0.05991,7e-05,6.69095]
[1777718638594,31.98,78228.44,67.1,-0.05989,7e-05,6.68931]
[1777718642440,31.98,78228.29,67.1,-0.05989,7e-05,6.68945]
[1777718642995,31.98,78227.92,67.1,-0.05991,7e-05,6.69132]
[1777718644244,31.98,78228.01,67.1,-0.05991,7e-05,6.69057]
[1777718653514,31.98,78228.23,67.1,-0.05988,7e-05,6.68837]
[1777718658734,31.97,78227.74,67.1,-0.05988,7e-05,6.68856]
[1777718663769,31.97,78226.85,67.1,-0.05993,7e-05,6.69245]
[1777718668804,31.97,78227.24,67.1,-0.05989,7e-05,6.68902]
[1777718676570,31.97,78227.26,67.1,-0.05988,7e-05,6.68843]
[1777718681894,31.96,78227.24,67.1,-0.05984,7e-05,6.68364]
[1777718686930,31.97,78227.17,67.1,-0.05985,7e-05,6.68471]
[1777718694817,31.97,78227.17,67.1,-0.05985,7e-05,6.68471]
[1777718694987,31.97,78239.89,67.1,-0.05903,7e-05,6.61346]
[1777718696698,31.97,78239.89,67.1,-0.05903,7e-05,6.61346]
[1777718702046,31.97,78237.1,67.1,-0.05921,7e-05,6.62947]
[1777718707081,31.97,78234.39,67.1,-0.05939,7e-05,6.64427]
[1777718707739,31.97,78234.39,67.1,-0.05939,7e-05,6.64427]
[1777718710973,31.97,78234.94,67.1,-0.05935,7e-05,6.64139]
[1777718715001,31.97,78234.47,67.1,-0.05938,7e-05,6.64397]
[1777718715688,31.97,78234.47,67.1,-0.05938,7e-05,6.64397]
[1777718718257,31.97,78234.24,67.1,-0.05939,7e-05,6.64495]
[1777718722130,31.97,78234.41,67.1,-0.05937,7e-05,6.64318]
[1777718722534,31.97,78234.51,67.1,-0.05936,7e-05,6.64246]
[1777718724217,31.95,78234.61,67.1,-0.05928,7e-05,6.63484]
[1777718731249,31.86,78234.9,67.1,-0.0587,7e-05,6.58288]
[1777718737291,31.85,78235.32,67.1,-0.05863,7e-05,6.57697]
[1777718742326,31.85,78234.38,67.1,-0.05866,7e-05,6.5794]
[1777718747361,31.84,78234.27,67.1,-0.05864,7e-05,6.57714]
[1777718753403,31.83,78232.46,67.1,-0.05871,7e-05,6.58396]
[1777718758438,31.83,78232.36,67.1,-0.05869,7e-05,6.58161]
[1777718763473,31.82,78232.1,67.1,-0.05867,7e-05,6.58017]
[1777718771529,31.81,78230.18,67.1,-0.05874,7e-05,6.58636]
[1777718775691,31.81,78230.01,67.1,-0.05874,7e-05,6.58614]
[1777718775787,31.81,78230.01,67.1,-0.05873,7e-05,6.58495]
[1777718781599,31.81,78231.27,67.1,-0.05864,7e-05,6.57762]
[1777718781796,31.81,78231.27,67.1,-0.05864,7e-05,6.57762]
[1777718787641,31.81,78231.75,67.1,-0.05861,7e-05,6.57474]
[1777718794690,31.81,78231.28,67.1,-0.05861,7e-05,6.57309]
[1777718797996,31.81,78232.3,67.1,-0.05854,7e-05,6.56724]
[1777718800133,31.81,78232.16,67.1,-0.05855,7e-05,6.56801]
[1777718805819,31.81,78231.71,67.1,-0.05858,7e-05,6.57049]
[1777718811990,31.81,78231.09,67.1,-0.05862,7e-05,6.57399]
[1777718812427,31.81,78231.09,67.1,-0.05862,7e-05,6.57399]
[1777718817629,31.81,78234.32,67.1,-0.05841,7e-05,6.55568]
[1777718822892,31.81,78234.79,67.1,-0.05838,7e-05,6.55326]
[1777718826815,31.81,78234.78,67.1,-0.05838,7e-05,6.55339]
[1777718833969,31.81,78234.38,67.1,-0.05841,7e-05,6.55596]
[1777718840012,31.81,78234.52,67.1,-0.0584,7e-05,6.55536]
[1777718843319,31.81,78234.36,67.1,-0.05841,7e-05,6.55631]
[1777718849075,31.81,78236.37,67.1,-0.05829,7e-05,6.54522]
[1777718855120,31.81,78235.47,67.1,-0.05831,7e-05,6.54641]
[1777718860155,31.81,78235.08,67.1,-0.05834,7e-05,6.54879]
[1777718865636,31.81,78235.34,67.1,-0.05833,7e-05,6.54744]
[1777718871232,31.81,78235.29,67.1,-0.05833,7e-05,6.54786]
[1777718877023,31.81,78235.29,67.1,-0.05833,7e-05,6.54792]
[1777718884323,31.81,78235.43,67.1,-0.05832,7e-05,6.54721]
[1777718887767,31.81,78235.44,67.1,-0.05832,7e-05,6.54716]
[1777718893423,31.81,78235.31,67.1,-0.05833,7e-05,6.54793]
[1777718901442,31.81,78234.69,67.1,-0.05837,7e-05,6.55136]
[1777718911512,31.81,78234.69,67.1,-0.05834,7e-05,6.54709]
[1777718918561,31.81,78233.85,67.1,-0.05839,7e-05,6.55178]
[1777718923595,31.81,78234.13,67.1,-0.05837,7e-05,6.5501]
[1777718929638,31.81,78233.98,67.1,-0.05838,7e-05,6.55083]
[1777718936687,31.81,78233.92,67.1,-0.05838,7e-05,6.55101]
[1777718942728,31.81,78233.94,67.1,-0.05838,7e-05,6.55075]
[1777718949778,31.81,78233.79,67.1,-0.05839,7e-05,6.55143]
[1777718958840,31.81,78234.21,67.1,-0.05836,7e-05,6.54887]
[1777718965930,31.81,78234.02,67.1,-0.05837,7e-05,6.54997]
[1777718972938,31.81,78234.17,67.1,-0.05833,7e-05,6.5451]
[1777718978981,31.81,78234.2,67.1,-0.05833,7e-05,6.54517]
[1777718985024,31.81,78234.17,67.1,-0.05833,7e-05,6.54561]
[1777718988028,31.81,78233.89,67.1,-0.05835,7e-05,6.5473]
[1777718995041,31.81,78234.1,67.1,-0.05834,7e-05,6.54627]
[1777718995428,31.81,78234.1,67.1,-0.05834,7e-05,6.54627]
[1777718995489,31.81,78250.75,67.1,-0.05727,6e-05,6.45264]
[1777718996112,31.81,78265.62,67.1,-0.05632,6e-05,6.36968]
[1777719000928,31.81,78265.22,67.1,-0.05636,6e-05,6.37293]
[1777719002553,31.81,78261.63,67.1,-0.05659,6e-05,6.39396]
[1777719007913,31.82,78258.64,67.1,-0.0568,6e-05,6.41177]
[1777719015245,31.82,78258.21,67.1,-0.05685,6e-05,6.4164]
[1777719020280,31.82,78258.18,67.1,-0.05687,6e-05,6.4177]
[1777719025315,31.83,78258.39,67.1,-0.05686,6e-05,6.4176]
[1777719031357,31.83,78257.77,67.1,-0.05688,6e-05,6.41818]
[1777719037403,31.83,78257.54,67.1,-0.05691,6e-05,6.42062]
[1777719045459,31.83,78258.14,67.1,-0.05689,6e-05,6.41893]
[1777719052508,31.84,78257.82,67.1,-0.05693,6e-05,6.42194]
[1777719058549,31.84,78257.86,67.1,-0.05693,6e-05,6.42268]
[1777719063793,31.84,78257.86,67.1,-0.05694,6e-05,6.42331]
[1777719069030,31.84,78257.85,67.1,-0.05695,6e-05,6.42415]
[1777719074662,31.84,78257.91,67.1,-0.05696,6e-05,6.42491]
[1777719079810,31.84,78257.9,67.1,-0.05697,6e-05,6.42558]
[1777719084883,31.85,78257.81,67.1,-0.05698,6e-05,6.42682]
[1777719090775,31.85,78257.73,67.1,-0.057,6e-05,6.42829]
[1777719095810,31.85,78257.68,67.1,-0.05698,6e-05,6.42519]
[1777719100845,31.85,78257.53,67.1,-0.05699,6e-05,6.42674]
[1777719106887,31.85,78257.8,67.1,-0.05699,6e-05,6.42608]
[1777719112104,31.85,78257.87,67.1,-0.05699,6e-05,6.42612]
[1777719117964,31.86,78257.79,67.1,-0.057,6e-05,6.42768]
[1777719122998,31.86,78257.79,67.1,-0.05701,6e-05,6.42836]
[1777719129041,31.86,78250.66,67.1,-0.05748,6e-05,6.46897]
[1777719136090,31.86,78250.87,67.1,-0.05747,6e-05,6.46856]
[1777719145275,31.86,78251.22,67.1,-0.05746,6e-05,6.46717]
[1777719151195,31.86,78251.12,67.1,-0.05745,6e-05,6.46549]
[1777719157830,31.87,78251.09,67.1,-0.05746,6e-05,6.46669]
[1777719165257,31.87,78251.12,67.1,-0.05747,6e-05,6.46694]
[1777719170384,31.87,78251.26,67.1,-0.05749,6e-05,6.46887]
[1777719175419,31.88,78253.48,67.1,-0.05736,6e-05,6.45768]
[1777719180454,31.88,78254.16,67.1,-0.05733,6e-05,6.45523]
[1777719182260,31.88,78253.99,67.1,-0.05735,6e-05,6.45645]
[1777719187503,31.88,78253.94,67.1,-0.05737,6e-05,6.45835]
[1777719193213,31.88,78257.27,67.1,-0.05717,6e-05,6.44103]
[1777719198581,31.89,78258.89,67.1,-0.05708,6e-05,6.43373]
[1777719205630,31.89,78258.75,67.1,-0.05712,6e-05,6.43664]
[1777719210670,31.89,78258.68,67.1,-0.05714,6e-05,6.43817]
[1777719216712,31.9,78257.91,67.1,-0.05717,6e-05,6.43962]
[1777719224356,31.9,78258.09,67.1,-0.05716,6e-05,6.43935]
[1777719230349,31.9,78261.07,67.1,-0.05699,6e-05,6.42413]
[1777719235727,31.9,78261.49,67.1,-0.05697,6e-05,6.42277]
[1777719241888,31.91,78261.52,67.1,-0.05699,6e-05,6.42436]
[1777719246923,31.91,78261.73,67.1,-0.05699,6e-05,6.42436]
[1777719251958,31.91,78261.94,67.1,-0.05699,6e-05,6.42439]
[1777719256993,31.91,78261.83,67.1,-0.05701,6e-05,6.42626]
[1777719262028,31.92,78258.24,67.1,-0.05726,6e-05,6.44759]
[1777719262282,31.92,78258.24,67.1,-0.05726,6e-05,6.44759]
[1777719268071,31.92,78257.22,67.1,-0.05733,6e-05,6.45448]
[1777719273291,31.92,78257.06,67.1,-0.05732,6e-05,6.45214]
[1777719279147,31.92,78256.96,67.1,-0.05734,6e-05,6.4537]
[1777719284182,31.92,78257.23,67.1,-0.05733,6e-05,6.45291]
[1777719290225,31.93,78256.56,67.1,-0.05738,6e-05,6.45744]
[1777719296266,31.93,78256.57,67.1,-0.05739,6e-05,6.45808]
[1777719301301,31.93,78256.4,67.1,-0.05741,6e-05,6.45957]
[1777719307344,31.93,78256.74,67.1,-0.05739,6e-05,6.45828]
[1777719314175,31.93,78256.78,67.1,-0.05739,6e-05,6.45825]
[1777719319427,31.93,78256.78,67.1,-0.0574,6e-05,6.45922]
[1777719324463,31.93,78262.9,67.1,-0.05702,6e-05,6.42567]
[1777719329498,31.94,78262.72,67.1,-0.05704,6e-05,6.42753]
[1777719336547,31.94,78262.85,67.1,-0.05701,6e-05,6.42403]
[1777719341582,31.94,78262.76,67.1,-0.05703,6e-05,6.4256]
[1777719346616,31.94,78262.7,67.1,-0.05705,6e-05,6.42705]
[1777719354675,31.95,78263.04,67.1,-0.05705,6e-05,6.42702]
[1777719359710,31.95,78259.0,67.1,-0.05732,6e-05,6.4508]
[1777719364745,31.95,78258.75,67.1,-0.05735,6e-05,6.45329]
[1777719369780,31.95,78257.67,67.1,-0.05743,6e-05,6.46038]
[1777719375821,31.96,78257.88,67.1,-0.05743,6e-05,6.46048]
[1777719383976,31.96,78257.81,67.1,-0.05744,6e-05,6.46134]
[1777719389928,31.96,78257.62,67.1,-0.05747,6e-05,6.46403]
[1777719397107,31.96,78257.55,67.1,-0.05744,6e-05,6.46064]
[1777719402191,31.96,78257.59,67.1,-0.05745,6e-05,6.46137]
[1777719408053,31.96,78260.08,67.1,-0.0573,6e-05,6.44824]
[1777719413088,31.97,78259.86,67.1,-0.05732,6e-05,6.45022]
[1777719418124,31.97,78259.86,67.1,-0.05733,6e-05,6.45102]
[1777719423159,31.97,78260.09,67.1,-0.05733,6e-05,6.45061]
[1777719428194,31.97,78259.76,67.1,-0.05736,6e-05,6.45339]
[1777719434235,31.97,78260.44,67.1,-0.05733,6e-05,6.45076]
[1777719438306,31.97,78260.66,67.1,-0.05732,6e-05,6.45015]
[1777719444306,31.98,78260.11,67.1,-0.05737,6e-05,6.4547]
[1777719449341,31.98,78260.32,67.1,-0.05737,6e-05,6.45459]
[1777719455383,31.98,78260.58,67.1,-0.05734,6e-05,6.45029]
[1777719462432,31.99,78260.63,67.1,-0.05735,6e-05,6.45157]
[1777719469481,31.99,78260.58,67.1,-0.05737,6e-05,6.45342]
[1777719474923,31.99,78260.28,67.1,-0.0574,6e-05,6.456]
[1777719484586,32.0,78260.83,67.1,-0.05739,6e-05,6.4554]
[1777719490627,32.0,78260.76,67.1,-0.05741,6e-05,6.45716]
[1777719495663,32.0,78260.89,67.1,-0.05742,6e-05,6.45756]
[1777719497847,32.0,78260.89,67.1,-0.05742,6e-05,6.45778]
[1777719503069,32.0,78260.89,67.1,-0.05744,6e-05,6.45912]
[1777719508882,32.01,78260.97,67.1,-0.05744,6e-05,6.45955]
[1777719513944,32.01,78260.97,67.1,-0.05745,6e-05,6.46042]
[1777719514165,32.01,78260.97,67.1,-0.05745,6e-05,6.46042]
[1777719519015,32.01,78260.08,67.1,-0.05749,6e-05,6.4628]
[1777719524867,32.01,78260.12,67.1,-0.05751,6e-05,6.46404]
[1777719525816,32.01,78260.12,67.1,-0.05751,6e-05,6.46404]
[1777719530909,32.02,78260.19,67.1,-0.05751,6e-05,6.46472]
[1777719535945,32.02,78259.38,67.1,-0.05757,6e-05,6.47]
[1777719541560,32.02,78251.31,67.1,-0.0581,6e-05,6.5157]
[1777719547024,32.02,78250.77,67.1,-0.05814,6e-05,6.51894]
[1777719552140,32.02,78250.81,67.1,-0.05814,6e-05,6.51878]
[1777719558101,32.02,78250.82,67.1,-0.05814,6e-05,6.51877]
[1777719563136,32.02,78251.08,67.1,-0.05812,6e-05,6.51726]
[1777719563579,32.02,78251.08,67.1,-0.05812,6e-05,6.51726]
[1777719569178,32.02,78250.63,67.1,-0.05815,6e-05,6.51964]
[1777719574212,32.02,78251.19,67.1,-0.05807,6e-05,6.51221]
[1777719574593,32.02,78251.19,67.1,-0.05807,6e-05,6.51221]
[1777719580261,32.02,78248.37,67.1,-0.05825,6e-05,6.52779]
[1777719585296,32.02,78248.5,67.1,-0.05824,6e-05,6.52676]
[1777719595366,32.02,78247.32,67.1,-0.05831,6e-05,6.53282]
[1777719600401,32.01,78247.18,67.1,-0.05832,6e-05,6.53323]
[1777719602735,32.01,78242.24,67.1,-0.05864,7e-05,6.56085]
[1777719603422,32.01,78228.9,67.1,-0.05951,7e-05,6.63623]
[1777719605622,32.01,78217.31,67.1,-0.06027,7e-05,6.70175]
[1777719606191,32.01,78217.31,67.1,-0.06027,7e-05,6.70175]
[1777719606443,32.01,78206.04,67.1,-0.06102,7e-05,6.76596]
[1777719607548,32.01,78193.64,67.1,-0.06186,7e-05,6.83697]
[1777719609928,32.01,78194.42,67.1,-0.06179,7e-05,6.83134]
[1777719615506,31.99,78193.16,67.1,-0.06174,7e-05,6.82658]
[1777719620543,31.96,78192.19,67.1,-0.06167,7e-05,6.82087]
[1777719620639,31.96,78192.19,67.1,-0.06167,7e-05,6.82087]
[1777719622790,31.96,78191.95,67.1,-0.06168,7e-05,6.82131]
[1777719623563,31.94,78192.14,67.1,-0.06155,7e-05,6.81008]
[1777719628600,31.85,78193.38,67.1,-0.06092,7e-05,6.75586]
[1777719633635,31.76,78193.26,67.1,-0.06041,7e-05,6.7109]
[1777719638671,31.69,78189.26,67.1,-0.06025,7e-05,6.69661]
[1777719643706,31.62,78188.99,67.1,-0.05988,7e-05,6.66386]
[1777719648741,31.6,78188.93,67.1,-0.05978,7e-05,6.65528]
[1777719653722,31.6,78189.05,67.1,-0.05974,7e-05,6.6515]
[1777719653776,31.6,78189.02,67.1,-0.05974,7e-05,6.65168]
[1777719660653,31.6,78187.1,67.1,-0.05987,7e-05,6.66255]
[1777719661146,31.6,78187.08,67.1,-0.05986,7e-05,6.6625]
[1777719666867,31.6,78186.48,67.1,-0.0599,7e-05,6.66564]
[1777719671901,31.59,78186.7,67.1,-0.05988,7e-05,6.66416]
[1777719676937,31.59,78186.32,67.1,-0.05991,7e-05,6.66619]
[1777719681971,31.59,78185.87,67.1,-0.05994,7e-05,6.66863]
[1777719687007,31.59,78182.51,67.1,-0.06016,7e-05,6.68788]
[1777719692043,31.59,78178.65,67.1,-0.06038,7e-05,6.7056]
[1777719697078,31.59,78176.51,67.1,-0.06052,7e-05,6.71746]
[1777719703122,31.59,78176.25,67.1,-0.06053,7e-05,6.71821]
[1777719708157,31.59,78188.09,67.1,-0.05972,7e-05,6.6491]
[1777719712798,31.59,78188.76,67.1,-0.05968,7e-05,6.64511]
[1777719718778,31.59,78196.66,67.1,-0.05915,7e-05,6.59988]
[1777719724269,31.59,78195.25,67.1,-0.05925,7e-05,6.60835]
[1777719725250,31.59,78195.25,67.1,-0.05925,7e-05,6.60835]
[1777719730311,31.59,78194.99,67.1,-0.05927,7e-05,6.61015]
[1777719737360,31.59,78195.23,67.1,-0.05926,7e-05,6.60911]
[1777719743403,31.59,78194.99,67.1,-0.05928,7e-05,6.61077]
[1777719751459,31.59,78195.01,67.1,-0.05925,7e-05,6.60685]
[1777719764549,31.59,78195.18,67.1,-0.05924,7e-05,6.60648]
[1777719769585,31.59,78195.5,67.1,-0.05922,7e-05,6.60487]
[1777719774795,31.59,78195.2,67.1,-0.05925,7e-05,6.60678]
[1777719781669,31.6,78195.11,67.1,-0.05926,7e-05,6.60764]
[1777719786704,31.6,78197.3,67.1,-0.05911,7e-05,6.59538]
[1777719791739,31.6,78197.06,67.1,-0.05913,7e-05,6.59706]
[1777719796773,31.6,78195.09,67.1,-0.05927,7e-05,6.60865]
[1777719801808,31.6,78194.68,67.1,-0.0593,7e-05,6.6112]
[1777719806844,31.6,78194.74,67.1,-0.0593,7e-05,6.61104]
[1777719812772,31.6,78195.2,67.1,-0.05927,7e-05,6.60857]
[1777719818021,31.6,78195.16,67.1,-0.05924,7e-05,6.60483]
[1777719823964,31.6,78195.19,67.1,-0.05924,7e-05,6.60512]
[1777719828999,31.6,78192.36,67.1,-0.05943,7e-05,6.62162]
[1777719834034,31.6,78191.44,67.1,-0.0595,7e-05,6.62699]
[1777719839069,31.6,78191.01,67.1,-0.05953,7e-05,6.62956]
[1777719844104,31.6,78191.2,67.1,-0.05951,7e-05,6.62857]
[1777719849139,31.6,78189.85,67.1,-0.05961,7e-05,6.63645]
[1777719854890,31.6,78189.89,67.1,-0.0596,7e-05,6.63628]
[1777719864248,31.6,78189.98,67.1,-0.0596,7e-05,6.63608]
[1777719870290,31.6,78189.67,67.1,-0.05962,7e-05,6.63807]
[1777719875325,31.6,78189.56,67.1,-0.0596,7e-05,6.6347]
[1777719880360,31.6,78190.36,67.1,-0.05955,7e-05,6.63034]
[1777719886402,31.6,78189.65,67.1,-0.0596,7e-05,6.63468]
[1777719891437,31.6,78190.11,67.1,-0.05957,7e-05,6.63225]
[1777719897478,31.6,78189.93,67.1,-0.05959,7e-05,6.63358]
[1777719902514,31.6,78190.31,67.1,-0.05956,7e-05,6.63165]
[1777719908555,31.61,78190.28,67.1,-0.05957,7e-05,6.63213]
[1777719915615,31.61,78190.31,67.1,-0.05957,7e-05,6.63232]
[1777719920650,31.61,78195.11,67.1,-0.05926,7e-05,6.60508]
[1777719925685,31.61,78194.77,67.1,-0.05928,7e-05,6.60748]
[1777719930720,31.61,78193.98,67.1,-0.05934,7e-05,6.61241]
[1777719936496,31.61,78193.84,67.1,-0.05932,7e-05,6.60934]
[1777719942805,31.61,78193.73,67.1,-0.05933,7e-05,6.61054]
[1777719947840,31.61,78193.74,67.1,-0.05934,7e-05,6.61082]
[1777719952875,31.61,78193.7,67.1,-0.05934,7e-05,6.61137]
[1777719957909,31.61,78193.95,67.1,-0.05933,7e-05,6.61025]
[1777719962947,31.61,78192.9,67.1,-0.0594,7e-05,6.61658]
[1777719968989,31.61,78193.96,67.1,-0.05934,7e-05,6.61084]
[1777719974025,31.61,78194.67,67.1,-0.05929,7e-05,6.60707]
[1777719982085,31.62,78194.38,67.1,-0.05932,7e-05,6.60923]
[1777719987120,31.62,78194.67,67.1,-0.0593,7e-05,6.60786]
[1777719994168,31.62,78194.79,67.1,-0.05926,7e-05,6.60342]
[1777719999204,31.62,78194.91,67.1,-0.05926,7e-05,6.60306]
[1777720007260,31.62,78195.06,67.1,-0.05926,7e-05,6.60269]
[1777720012470,31.62,78194.67,67.1,-0.05929,7e-05,6.60517]
[1777720018336,31.62,78194.44,67.1,-0.0593,7e-05,6.60688]
[1777720025224,31.62,78194.44,67.1,-0.05931,7e-05,6.60699]
[1777720030422,31.62,78194.68,67.1,-0.0593,7e-05,6.60615]
[1777720035457,31.62,78194.93,67.1,-0.05928,7e-05,6.60499]
[1777720041772,31.62,78195.78,67.1,-0.05923,7e-05,6.60034]
[1777720047932,31.62,78195.63,67.1,-0.05924,7e-05,6.60162]
[1777720057025,31.62,78194.02,67.1,-0.05932,7e-05,6.60705]
[1777720062646,31.62,78194.66,67.1,-0.05928,7e-05,6.60388]
[1777720067680,31.62,78194.49,67.1,-0.0593,7e-05,6.60514]
[1777720077273,31.63,78194.77,67.1,-0.05928,7e-05,6.60374]
[1777720082786,31.63,78195.57,67.1,-0.05924,7e-05,6.59979]
[1777720087821,31.63,78194.73,67.1,-0.0593,7e-05,6.60489]
[1777720093863,31.63,78191.13,67.1,-0.05954,7e-05,6.62585]
[1777720098898,31.63,78187.32,67.1,-0.05979,7e-05,6.64778]
[1777720104905,31.63,78187.32,67.1,-0.05979,7e-05,6.64778]
[1777720114004,31.63,78187.31,67.1,-0.05976,7e-05,6.64364]
[1777720119040,31.63,78186.82,67.1,-0.0598,7e-05,6.64655]
[1777720124075,31.63,78186.45,67.1,-0.05982,7e-05,6.64878]
[1777720130117,31.63,78185.99,67.1,-0.05985,7e-05,6.65155]
[1777720135153,31.63,78186.15,67.1,-0.05984,7e-05,6.65074]
[1777720141197,31.63,78186.25,67.1,-0.05984,7e-05,6.65033]
[1777720146230,31.63,78186.29,67.1,-0.05984,7e-05,6.65025]
[1777720153025,31.63,78186.19,67.1,-0.05985,7e-05,6.65096]
[1777720158685,31.63,78186.26,67.1,-0.05984,7e-05,6.65068]
[1777720163721,31.63,78186.22,67.1,-0.05985,7e-05,6.65112]
[1777720169391,31.63,78186.0,67.1,-0.05987,7e-05,6.65272]
[1777720175433,31.63,78185.27,67.1,-0.05989,7e-05,6.65298]
[1777720180468,31.63,78185.22,67.1,-0.05989,7e-05,6.65345]
[1777720185592,31.63,78185.3,67.1,-0.05989,7e-05,6.65311]
[1777720186095,31.63,78185.3,67.1,-0.05989,7e-05,6.65311]
[1777720191073,31.63,78185.15,67.1,-0.0599,7e-05,6.65412]
[1777720196580,31.63,78189.91,67.1,-0.05958,7e-05,6.62707]
[1777720201615,31.63,78195.65,67.1,-0.05921,7e-05,6.59462]
[1777720206650,31.63,78191.03,67.1,-0.05952,7e-05,6.6217]
[1777720211685,31.64,78190.51,67.1,-0.05956,7e-05,6.62508]
[1777720216720,31.64,78190.49,67.1,-0.05956,7e-05,6.6255]
[1777720221755,31.64,78190.53,67.1,-0.05956,7e-05,6.62555]
[1777720226790,31.64,78190.55,67.1,-0.05957,7e-05,6.6257]
[1777720235853,31.64,78190.52,67.1,-0.05954,7e-05,6.62218]
[1777720240888,31.64,78190.45,67.1,-0.05955,7e-05,6.62284]
[1777720244663,31.64,78190.52,67.1,-0.05954,7e-05,6.62254]
[1777720250958,31.64,78190.61,67.1,-0.05954,7e-05,6.62243]
[1777720258007,31.64,78189.94,67.1,-0.05959,7e-05,6.62659]
[1777720264539,31.64,78189.95,67.1,-0.05959,7e-05,6.62665]
[1777720268492,31.64,78190.06,67.1,-0.05959,7e-05,6.62631]
[1777720274119,31.64,78190.37,67.1,-0.05957,7e-05,6.62483]
[1777720280161,31.64,78190.13,67.1,-0.05959,7e-05,6.6265]
[1777720287210,31.64,78189.86,67.1,-0.05961,7e-05,6.62834]
[1777720293253,31.64,78187.79,67.1,-0.05972,7e-05,6.63623]
[1777720298288,31.64,78186.18,67.1,-0.05983,7e-05,6.64563]
[1777720302316,31.64,78175.36,67.1,-0.06056,7e-05,6.70802]
[1777720302452,31.64,78175.36,67.1,-0.06056,7e-05,6.70802]
[1777720308358,31.64,78175.02,67.1,-0.06057,7e-05,6.70941]
[1777720313721,31.64,78174.97,67.1,-0.06057,7e-05,6.70917]
[1777720319434,31.64,78175.29,67.1,-0.06054,7e-05,6.70667]
[1777720324470,31.64,78175.8,67.1,-0.0605,7e-05,6.70315]
[1777720324475,31.64,78175.8,67.1,-0.0605,7e-05,6.70315]
[1777720330512,31.64,78175.25,67.1,-0.06053,7e-05,6.70563]
[1777720336554,31.64,78175.18,67.1,-0.06053,7e-05,6.7053]
[1777720341589,31.63,78174.77,67.1,-0.06055,7e-05,6.70704]
[1777720346624,31.63,78175.12,67.1,-0.06052,7e-05,6.70437]
[1777720352245,31.63,78175.09,67.1,-0.06051,7e-05,6.70404]
[1777720357700,31.63,78175.33,67.1,-0.06045,7e-05,6.69758]
[1777720366764,31.63,78172.07,67.1,-0.06066,7e-05,6.71537]
[1777720371800,31.63,78171.98,67.1,-0.06066,7e-05,6.71516]
[1777720376835,31.63,78167.75,67.1,-0.06094,7e-05,6.73892]
[1777720381870,31.62,78166.94,67.1,-0.06098,7e-05,6.74248]
[1777720386905,31.62,78166.83,67.1,-0.06097,7e-05,6.74213]
[1777720391940,31.62,78166.59,67.1,-0.06098,7e-05,6.74254]
[1777720396975,31.62,78166.36,67.1,-0.06098,7e-05,6.7429]
[1777720403558,31.61,78166.61,67.1,-0.06095,7e-05,6.74027]
[1777720409058,31.61,78170.25,67.1,-0.06069,7e-05,6.71804]
[1777720414093,31.61,78170.23,67.1,-0.06065,7e-05,6.71314]
[1777720420136,31.61,78170.56,67.1,-0.06062,7e-05,6.71022]
[1777720425692,31.61,78171.06,67.1,-0.06058,7e-05,6.70682]
[1777720425693,31.61,78171.06,67.1,-0.06058,7e-05,6.70682]
[1777720433227,31.6,78170.78,67.1,-0.06058,7e-05,6.70671]
[1777720438262,31.6,78170.6,67.1,-0.06058,7e-05,6.70689]
[1777720447346,31.6,78170.22,67.1,-0.0606,7e-05,6.70839]
[1777720453367,31.6,78171.67,67.1,-0.06047,7e-05,6.69804]
[1777720457437,31.6,78171.91,67.1,-0.06045,7e-05,6.69616]
[1777720463437,31.59,78171.93,67.1,-0.06044,7e-05,6.69488]
[1777720468602,31.59,78171.61,67.1,-0.06046,7e-05,6.69641]
[1777720478545,31.59,78174.04,67.1,-0.06023,7e-05,6.67612]
[1777720478633,31.59,78174.04,67.1,-0.06023,7e-05,6.67612]
[1777720488614,31.59,78173.7,67.1,-0.06024,7e-05,6.67669]
[1777720495664,31.58,78173.81,67.1,-0.06022,7e-05,6.67508]
[1777720500698,31.58,78173.63,67.1,-0.06023,7e-05,6.67543]
[1777720505734,31.58,78173.39,67.1,-0.06023,7e-05,6.67613]
[1777720510769,31.58,78173.2,67.1,-0.06024,7e-05,6.67656]
[1777720515803,31.58,78172.85,67.1,-0.06026,7e-05,6.6779]
[1777720521846,31.58,78172.86,67.1,-0.06025,7e-05,6.67701]
[1777720526881,31.58,78172.98,67.1,-0.06023,7e-05,6.67563]
[1777720532923,31.57,78172.6,67.1,-0.06021,7e-05,6.67283]
[1777720537957,31.57,78173.47,67.1,-0.06015,7e-05,6.66716]
[1777720545007,31.57,78173.5,67.1,-0.06013,7e-05,6.66615]
[1777720550560,31.57,78173.31,67.1,-0.06014,7e-05,6.66689]
[1777720556083,31.57,78173.5,67.1,-0.06012,7e-05,6.66472]
[1777720565538,31.57,78173.42,67.1,-0.06012,7e-05,6.66472]
[1777720574209,31.57,78174.09,67.1,-0.06005,7e-05,6.65925]
[1777720578865,31.56,78173.86,67.1,-0.06007,7e-05,6.66025]
[1777720584280,31.56,78173.8,67.1,-0.06006,7e-05,6.65982]
[1777720590510,31.56,78173.77,67.1,-0.06006,7e-05,6.65956]
[1777720596365,31.56,78173.84,67.1,-0.06001,7e-05,6.65411]
[1777720602418,31.56,78173.59,67.1,-0.06002,7e-05,6.65514]
[1777720608449,31.56,78173.58,67.1,-0.06001,7e-05,6.65437]
[1777720613619,31.56,78173.86,67.1,-0.05999,7e-05,6.65233]
[1777720619526,31.56,78173.43,67.1,-0.06001,7e-05,6.6541]
[1777720624561,31.55,78174.32,67.1,-0.05994,7e-05,6.64844]
[1777720629595,31.55,78174.02,67.1,-0.05996,7e-05,6.64968]
[1777720635330,31.55,78173.8,67.1,-0.05997,7e-05,6.65066]
[1777720642686,31.55,78174.04,67.1,-0.05994,7e-05,6.6483]
[1777720647722,31.55,78173.55,67.1,-0.05997,7e-05,6.65065]
[1777720653764,31.55,78173.58,67.1,-0.05993,7e-05,6.64569]
[1777720659806,31.55,78173.89,67.1,-0.0599,7e-05,6.64336]
[1777720659906,31.55,78173.89,67.1,-0.0599,7e-05,6.64336]
[1777720665848,31.55,78174.71,67.1,-0.05984,7e-05,6.6381]
[1777720669876,31.55,78187.58,67.1,-0.05897,7e-05,6.5638]
[1777720674911,31.55,78186.84,67.1,-0.05902,7e-05,6.56828]
[1777720679946,31.55,78187.19,67.1,-0.059,7e-05,6.56652]
[1777720684981,31.55,78185.54,67.1,-0.05912,7e-05,6.57625]
[1777720690016,31.55,78186.47,67.1,-0.05906,7e-05,6.57118]
[1777720695051,31.55,78186.6,67.1,-0.05905,7e-05,6.57077]
[1777720700866,31.55,78190.45,67.1,-0.0588,7e-05,6.54903]
[1777720706128,31.55,78192.06,67.1,-0.0587,7e-05,6.54053]
[1777720712879,31.55,78192.11,67.1,-0.05867,7e-05,6.53688]
[1777720718212,31.55,78192.23,67.1,-0.05868,7e-05,6.53723]
[1777720723248,31.56,78192.48,67.1,-0.05867,7e-05,6.53657]
[1777720723888,31.56,78192.48,67.1,-0.05867,7e-05,6.53657]
[1777720729078,31.56,78192.31,67.1,-0.05869,7e-05,6.53816]
[1777720734456,31.56,78192.17,67.1,-0.05871,7e-05,6.53959]
[1777720740367,31.56,78189.37,67.1,-0.05891,7e-05,6.55698]
[1777720745306,31.56,78188.66,67.1,-0.05896,7e-05,6.56159]
[1777720751413,31.56,78188.63,67.1,-0.05897,7e-05,6.56255]
[1777720755372,31.57,78188.65,67.1,-0.05898,7e-05,6.56297]
[1777720761514,31.57,78188.86,67.1,-0.05897,7e-05,6.56272]
[1777720766549,31.57,78188.74,67.1,-0.05899,7e-05,6.56409]
[1777720772591,31.57,78188.58,67.1,-0.05898,7e-05,6.56166]
[1777720781654,31.57,78188.69,67.1,-0.05898,7e-05,6.56231]
[1777720791724,31.58,78188.84,67.1,-0.05899,7e-05,6.56287]
[1777720792580,31.58,78188.84,67.1,-0.05899,7e-05,6.56287]
[1777720797766,31.58,78188.87,67.1,-0.059,7e-05,6.56359]
[1777720801937,31.58,78188.09,67.1,-0.05905,7e-05,6.5685]
[1777720808553,31.58,78188.25,67.1,-0.05905,7e-05,6.56855]
[1777720813618,31.58,78188.46,67.1,-0.05905,7e-05,6.56804]
[1777720821935,31.58,78188.76,67.1,-0.05904,7e-05,6.56759]
[1777720826971,31.59,78189.59,67.1,-0.059,7e-05,6.56354]
[1777720832006,31.59,78189.53,67.1,-0.05897,7e-05,6.56046]
[1777720837041,31.59,78189.82,67.1,-0.05896,7e-05,6.55956]
[1777720842075,31.59,78189.07,67.1,-0.05902,7e-05,6.5646]
[1777720848118,31.59,78189.25,67.1,-0.05902,7e-05,6.56446]
[1777720853152,31.59,78189.26,67.1,-0.05903,7e-05,6.56515]
[1777720858187,31.59,78189.02,67.1,-0.05905,7e-05,6.56727]
[1777720863220,31.6,78189.15,67.1,-0.05905,7e-05,6.56682]
[1777720868258,31.6,78189.22,67.1,-0.05906,7e-05,6.56759]
[1777720873293,31.6,78189.07,67.1,-0.05907,7e-05,6.56918]
[1777720879335,31.6,78189.04,67.1,-0.05909,7e-05,6.57021]
[1777720885377,31.6,78188.36,67.1,-0.05914,7e-05,6.57494]
[1777720890411,31.6,78186.63,67.1,-0.05927,7e-05,6.58561]
[1777720895447,31.61,78186.74,67.1,-0.05923,7e-05,6.58141]
[1777720900482,31.61,78186.74,67.1,-0.05924,7e-05,6.58201]
[1777720905517,31.61,78187.31,67.1,-0.05921,7e-05,6.57934]
[1777720913635,31.61,78187.93,67.1,-0.05917,7e-05,6.5763]
[1777720924651,31.61,78188.31,67.1,-0.05917,7e-05,6.57604]
[1777720929686,31.61,78188.49,67.1,-0.05916,7e-05,6.57564]
[1777720934721,31.62,78188.24,67.1,-0.05919,7e-05,6.57771]
[1777720939757,31.62,78187.66,67.1,-0.05923,7e-05,6.58166]
[1777720944791,31.62,78188.0,67.1,-0.05922,7e-05,6.5803]
[1777720953855,31.62,78187.79,67.1,-0.05921,7e-05,6.57838]
[1777720958890,31.62,78187.74,67.1,-0.05922,7e-05,6.57925]
[1777720964932,31.62,78189.6,67.1,-0.0591,7e-05,6.56931]
[1777720970974,31.62,78189.5,67.1,-0.05912,7e-05,6.57063]
[1777720976009,31.63,78196.77,67.1,-0.05864,7e-05,6.52971]
[1777720981043,31.63,78200.51,67.1,-0.05841,7e-05,6.50937]
[1777720981148,31.63,78200.51,67.1,-0.05841,7e-05,6.50937]
[1777720987086,31.63,78200.61,67.1,-0.05842,7e-05,6.51009]
[1777720992123,31.63,78206.62,67.1,-0.05803,7e-05,6.47696]
[1777720997158,31.63,78207.04,67.1,-0.05802,7e-05,6.47589]
[1777721002193,31.64,78206.86,67.1,-0.05805,7e-05,6.47822]
[1777721007229,31.64,78210.75,67.1,-0.05781,7e-05,6.45744]
[1777721012264,31.64,78211.94,67.1,-0.05771,7e-05,6.44802]
[1777721017912,31.65,78212.25,67.1,-0.0577,7e-05,6.44747]
[1777721018100,31.65,78212.25,67.1,-0.0577,7e-05,6.44747]
[1777721023341,31.65,78216.71,67.1,-0.05744,7e-05,6.42448]
[1777721029382,31.65,78223.98,67.1,-0.05699,6e-05,6.38559]
[1777721034417,31.66,78222.61,67.1,-0.0571,6e-05,6.39524]
[1777721039454,31.66,78222.32,67.1,-0.05714,6e-05,6.39872]
[1777721044489,31.67,78222.37,67.1,-0.05716,6e-05,6.40025]
[1777721049524,31.67,78222.71,67.1,-0.05716,6e-05,6.40011]
[1777721057581,31.68,78222.5,67.1,-0.05721,6e-05,6.40445]
[1777721062615,31.68,78223.27,67.1,-0.05718,6e-05,6.40187]
[1777721067152,31.68,78223.31,67.1,-0.05718,6e-05,6.40236]
[1777721072686,31.69,78223.39,67.1,-0.05718,6e-05,6.40066]
[1777721078244,31.69,78223.78,67.1,-0.05717,6e-05,6.4003]
[1777721087791,31.7,78227.52,67.1,-0.05697,6e-05,6.3829]
[1777721092826,31.7,78228.63,67.1,-0.05692,6e-05,6.37851]
[1777721098868,31.71,78228.17,67.1,-0.05697,6e-05,6.38323]
[1777721103902,31.71,78228.68,67.1,-0.05696,6e-05,6.38203]
[1777721109945,31.71,78227.95,67.1,-0.05703,6e-05,6.38806]
[1777721114980,31.72,78229.53,67.1,-0.05694,6e-05,6.38072]
[1777721120015,31.72,78229.67,67.1,-0.05695,6e-05,6.38145]
[1777721125050,31.72,78229.64,67.1,-0.05697,6e-05,6.3831]
[1777721130085,31.72,78229.47,67.1,-0.057,6e-05,6.38549]
[1777721135120,31.73,78229.62,67.1,-0.05697,6e-05,6.3819]
[1777721140155,31.73,78229.45,67.1,-0.057,6e-05,6.38425]
[1777721140306,31.73,78229.45,67.1,-0.057,6e-05,6.38425]
[1777721146197,31.73,78229.74,67.1,-0.057,6e-05,6.38424]
[1777721152239,31.74,78229.6,67.1,-0.05702,6e-05,6.3866]
[1777721157274,31.74,78226.46,67.1,-0.05724,6e-05,6.40549]
[1777721162310,31.74,78226.01,67.1,-0.05728,6e-05,6.40917]
[1777721167345,31.74,78225.86,67.1,-0.05731,6e-05,6.41122]
[1777721174564,31.74,78225.75,67.1,-0.05732,6e-05,6.41236]
[1777721180425,31.75,78225.75,67.1,-0.05735,6e-05,6.41496]
[1777721185984,31.75,78225.78,67.1,-0.05736,6e-05,6.41622]
[1777721191293,31.76,78225.78,67.1,-0.05738,6e-05,6.41769]
[1777721197614,31.76,78222.37,67.1,-0.05759,7e-05,6.4348]
[1777721203597,31.76,78221.87,67.1,-0.05765,7e-05,6.43956]
[1777721209033,31.77,78221.94,67.1,-0.05765,7e-05,6.44028]
[1777721214446,31.77,78218.73,67.1,-0.05789,7e-05,6.46034]
[1777721220717,31.77,78216.73,67.1,-0.05803,7e-05,6.47317]
[1777721225751,31.78,78218.13,67.1,-0.05796,7e-05,6.46677]
[1777721230787,31.78,78217.16,67.1,-0.05804,7e-05,6.47354]
[1777721235822,31.78,78217.37,67.1,-0.05804,7e-05,6.4736]
[1777721240857,31.78,78217.17,67.1,-0.05807,7e-05,6.47599]
[1777721246771,31.79,78217.26,67.1,-0.05807,7e-05,6.47623]
[1777721251773,31.79,78217.25,67.1,-0.05809,7e-05,6.47803]
[1777721259990,31.79,78217.17,67.1,-0.05809,7e-05,6.47661]
[1777721266032,31.8,78217.26,67.1,-0.0581,7e-05,6.47761]
[1777721272074,31.8,78216.96,67.1,-0.05814,7e-05,6.48082]
[1777721277109,31.8,78216.86,67.1,-0.05816,7e-05,6.48262]
[1777721282197,31.8,78216.89,67.1,-0.05816,7e-05,6.48294]
[1777721287820,31.81,78216.89,67.1,-0.05818,7e-05,6.48489]
[1777721294905,31.81,78216.96,67.1,-0.05819,7e-05,6.48594]
[1777721295463,31.81,78216.96,67.1,-0.0582,7e-05,6.48641]
[1777721301277,31.81,78212.94,67.1,-0.05848,7e-05,6.51054]
[1777721306312,31.82,78211.3,67.1,-0.0586,7e-05,6.5207]
[1777721312354,31.82,78211.09,67.1,-0.05859,7e-05,6.5186]
[1777721317389,31.82,78211.11,67.1,-0.05859,7e-05,6.51921]
[1777721322424,31.82,78211.84,67.1,-0.05855,7e-05,6.51576]
[1777721328466,31.82,78210.92,67.1,-0.05862,7e-05,6.52182]
[1777721333501,31.82,78211.39,67.1,-0.0586,7e-05,6.51981]
[1777721338535,31.82,78211.48,67.1,-0.0586,7e-05,6.51995]
[1777721343571,31.83,78211.31,67.1,-0.05862,7e-05,6.52157]
[1777721348606,31.83,78211.38,67.1,-0.05862,7e-05,6.52179]
[1777721356662,31.83,78211.44,67.1,-0.05863,7e-05,6.52245]
[1777721361696,31.83,78211.01,67.1,-0.05867,7e-05,6.52549]
[1777721366732,31.83,78211.08,67.1,-0.05867,7e-05,6.52568]
[1777721371767,31.83,78210.88,67.1,-0.05865,7e-05,6.52323]
[1777721376802,31.83,78210.93,67.1,-0.05866,7e-05,6.52356]
[1777721381837,31.83,78211.12,67.1,-0.05865,7e-05,6.52311]
[1777721386872,31.84,78211.08,67.1,-0.05866,7e-05,6.52395]
[1777721394931,31.84,78210.18,67.1,-0.05873,7e-05,6.53018]
[1777721400974,31.84,78210.76,67.1,-0.0587,7e-05,6.52761]
[1777721406009,31.84,78210.56,67.1,-0.05872,7e-05,6.52921]
[1777721413057,31.84,78211.16,67.1,-0.05869,7e-05,6.52669]
[1777721418093,31.84,78211.16,67.1,-0.0587,7e-05,6.52727]
[1777721424135,31.85,78210.83,67.1,-0.05873,7e-05,6.52981]
[1777721430177,31.85,78210.83,67.1,-0.05874,7e-05,6.53045]
[1777721436219,31.85,78210.78,67.1,-0.05871,7e-05,6.52722]
[1777721441254,31.85,78210.45,67.1,-0.05874,7e-05,6.52964]
[1777721446289,31.85,78209.54,67.1,-0.05881,7e-05,6.53533]
[1777721451324,31.85,78209.85,67.1,-0.05879,7e-05,6.53405]
[1777721456994,31.85,78209.92,67.1,-0.05879,7e-05,6.53395]
[1777721462402,31.85,78209.49,67.1,-0.05883,7e-05,6.5372]
[1777721468443,31.85,78209.46,67.1,-0.05884,7e-05,6.53795]
[1777721476501,31.86,78208.83,67.1,-0.05889,7e-05,6.54225]
[1777721481536,31.86,78208.87,67.1,-0.05889,7e-05,6.54246]
[1777721486571,31.86,78208.71,67.1,-0.05891,7e-05,6.54379]
[1777721494627,31.86,78208.72,67.1,-0.05888,7e-05,6.54022]
[1777721499662,31.86,78208.82,67.1,-0.05888,7e-05,6.5401]
[1777721506374,31.86,78208.8,67.1,-0.05888,7e-05,6.54057]
[1777721506375,31.86,78208.8,67.1,-0.05888,7e-05,6.54057]
[1777721511746,31.86,78208.99,67.1,-0.05888,7e-05,6.5402]
[1777721517145,31.86,78208.85,67.1,-0.05889,7e-05,6.54134]
[1777721522823,31.86,78208.8,67.1,-0.0589,7e-05,6.54223]
[1777721531522,31.86,78208.8,67.1,-0.0589,7e-05,6.5424]
[1777721536884,31.87,78208.82,67.1,-0.05891,7e-05,6.54339]
[1777721547997,31.87,78208.85,67.1,-0.05893,7e-05,6.54431]
[1777721553071,31.87,78208.88,67.1,-0.05889,7e-05,6.54037]
[1777721559075,31.87,78213.69,67.1,-0.05859,7e-05,6.51404]
[1777721565272,31.87,78213.64,67.1,-0.0586,7e-05,6.51494]
[1777721571735,31.87,78213.58,67.1,-0.05862,7e-05,6.51645]
[1777721577201,31.88,78214.0,67.1,-0.0586,7e-05,6.51492]
[1777721582236,31.88,78213.5,67.1,-0.05864,7e-05,6.51842]
[1777721587271,31.88,78212.95,67.1,-0.05868,7e-05,6.52216]
[1777721592306,31.88,78208.08,67.1,-0.05901,7e-05,6.55037]
[1777721597436,31.88,78208.15,67.1,-0.05901,7e-05,6.55026]
[1777721603383,31.88,78205.84,67.1,-0.05917,7e-05,6.56382]
[1777721603766,31.88,78205.84,67.1,-0.05917,7e-05,6.56382]
[1777721609426,31.88,78205.28,67.1,-0.05921,7e-05,6.56728]
[1777721613792,31.88,78205.81,67.1,-0.05914,7e-05,6.56026]
[1777721621509,31.88,78205.32,67.1,-0.05918,7e-05,6.56349]
[1777721626545,31.88,78205.6,67.1,-0.05916,7e-05,6.56216]
[1777721631583,31.88,78205.51,67.1,-0.05917,7e-05,6.56294]
[1777721636618,31.89,78205.64,67.1,-0.05917,7e-05,6.56248]
[1777721641634,31.89,78205.58,67.1,-0.05917,7e-05,6.56303]
[1777721646688,31.89,78197.85,67.1,-0.05969,7e-05,6.60709]
[1777721648234,31.89,78197.85,67.1,-0.05969,7e-05,6.60709]
[1777721653736,31.88,78188.93,67.1,-0.06028,7e-05,6.65764]
[1777721658771,31.88,78187.68,67.1,-0.06036,7e-05,6.66436]
[1777721663550,31.88,78188.49,67.1,-0.0603,7e-05,6.65954]
[1777721663598,31.88,78188.49,67.1,-0.0603,7e-05,6.65929]
[1777721667912,31.88,78188.53,67.1,-0.06028,7e-05,6.65779]
[1777721671791,31.86,78188.42,67.1,-0.06019,7e-05,6.6498]
[1777721671863,31.85,78185.84,67.1,-0.06026,7e-05,6.65431]
[1777721676898,31.85,78182.47,67.1,-0.06048,7e-05,6.67334]
[1777721677843,31.85,78182.47,67.1,-0.06048,7e-05,6.67334]
[1777721683629,31.85,78179.89,67.1,-0.06065,7e-05,6.68767]
[1777721688982,31.85,78178.65,67.1,-0.06072,7e-05,6.69393]
[1777721689853,31.85,78178.65,67.1,-0.06072,7e-05,6.69393]
[1777721695024,31.85,78179.06,67.1,-0.06069,7e-05,6.69075]
[1777721700059,31.84,78178.59,67.1,-0.06071,7e-05,6.69277]
[1777721705093,31.84,78178.58,67.1,-0.0607,7e-05,6.69213]
[1777721710129,31.84,78178.01,67.1,-0.06073,7e-05,6.69469]
[1777721715163,31.84,78175.75,67.1,-0.06088,7e-05,6.70697]
[1777721720199,31.84,78175.51,67.1,-0.06088,7e-05,6.7075]
[1777721724970,31.84,78175.43,67.1,-0.06088,7e-05,6.70739]
[1777721725017,31.84,78175.43,67.1,-0.06088,7e-05,6.70701]
[1777721727110,31.83,78175.18,67.1,-0.06089,7e-05,6.70759]
[1777721729681,31.83,78174.03,67.1,-0.06093,7e-05,6.71163]
[1777721735305,31.82,78173.1,67.1,-0.06089,7e-05,6.70659]
[1777721741347,31.81,78172.54,67.1,-0.06087,7e-05,6.70452]
[1777721747516,31.8,78172.78,67.1,-0.06081,7e-05,6.69962]
[1777721753431,31.79,78172.46,67.1,-0.06075,7e-05,6.69456]
[1777721754268,31.79,78172.46,67.1,-0.06075,7e-05,6.69456]
[1777721754438,31.78,78172.04,67.1,-0.06077,7e-05,6.69613]
[1777721761487,31.6,78172.04,67.1,-0.05971,7e-05,6.60432]
[1777721762931,31.6,78172.04,67.1,-0.05971,7e-05,6.60432]
[1777721766803,31.5,78170.14,67.1,-0.05929,7e-05,6.56806]
[1777721769983,31.42,78167.9,67.1,-0.05894,7e-05,6.53697]
[1777721770550,31.41,78167.71,67.1,-0.05891,7e-05,6.53424]
[1777721775585,31.37,78167.92,67.1,-0.05869,7e-05,6.51515]
[1777721780647,31.34,78167.53,67.1,-0.05853,7e-05,6.50134]
[1777721786688,31.31,78165.84,67.1,-0.05844,7e-05,6.49318]
[1777721789297,31.3,78165.81,67.1,-0.05837,7e-05,6.48773]
[1777721789394,31.29,78165.81,67.1,-0.05834,7e-05,6.48499]
[1777721794745,31.29,78165.89,67.1,-0.05832,7e-05,6.48181]
[1777721799780,31.3,78165.73,67.1,-0.05835,7e-05,6.48416]
[1777721804814,31.3,78165.62,67.1,-0.05837,7e-05,6.48621]
[1777721809850,31.3,78165.56,67.1,-0.05839,7e-05,6.4879]
[1777721814562,31.3,78165.84,67.1,-0.05838,7e-05,6.48728]
[1777721819920,31.31,78166.0,67.1,-0.05839,7e-05,6.48776]
[1777721826969,31.31,78166.1,67.1,-0.0584,7e-05,6.48868]
[1777721828563,31.31,78165.83,67.1,-0.05842,7e-05,6.49044]
[1777721836033,31.31,78166.07,67.1,-0.05842,7e-05,6.49058]
[1777721842074,31.31,78165.3,67.1,-0.05848,7e-05,6.49605]
[1777721847110,31.32,78165.66,67.1,-0.05847,7e-05,6.49478]
[1777721854159,31.32,78165.61,67.1,-0.05845,7e-05,6.49197]
[1777721860201,31.32,78165.65,67.1,-0.05846,7e-05,6.49263]
[1777721866243,31.32,78165.05,67.1,-0.05851,7e-05,6.4969]
[1777721871279,31.32,78165.05,67.1,-0.05851,7e-05,6.49754]
[1777721877321,31.32,78164.66,67.1,-0.05855,7e-05,6.50054]
[1777721882356,31.33,78164.54,67.1,-0.05856,7e-05,6.50182]
[1777721887391,31.33,78164.49,67.1,-0.05857,7e-05,6.50265]
[1777721892426,31.33,78164.82,67.1,-0.05856,7e-05,6.50137]
[1777721897462,31.33,78164.58,67.1,-0.05858,7e-05,6.50326]
[1777721902498,31.33,78164.86,67.1,-0.05857,7e-05,6.50213]
[1777721907533,31.33,78164.64,67.1,-0.05859,7e-05,6.50388]
[1777721912568,31.33,78164.09,67.1,-0.0586,7e-05,6.50335]
[1777721914202,31.33,78164.06,67.1,-0.0586,7e-05,6.50361]
[1777721923647,31.33,78164.06,67.1,-0.05861,7e-05,6.50455]
[1777721928682,31.33,78164.59,67.1,-0.05858,7e-05,6.50197]
[1777721929102,31.33,78164.59,67.1,-0.05858,7e-05,6.50197]
[1777721939707,31.34,78164.54,67.1,-0.05859,7e-05,6.50273]
[1777721945801,31.34,78164.93,67.1,-0.05858,7e-05,6.5016]
[1777721950835,31.34,78165.38,67.1,-0.05855,7e-05,6.49947]
[1777721955870,31.34,78165.34,67.1,-0.05856,7e-05,6.50018]
[1777721956712,31.34,78165.34,67.1,-0.05856,7e-05,6.50018]
[1777721962920,31.34,78165.34,67.1,-0.05857,7e-05,6.50082]
[1777721967955,31.34,78165.51,67.1,-0.05856,7e-05,6.50029]
[1777721972989,31.34,78165.54,67.1,-0.05853,7e-05,6.49638]
[1777721978024,31.34,78164.14,67.1,-0.05863,7e-05,6.50488]
[1777721983060,31.34,78163.52,67.1,-0.05867,7e-05,6.50884]
[1777721988094,31.34,78163.04,67.1,-0.05871,7e-05,6.51198]
[1777721990723,31.35,78163.19,67.1,-0.0587,7e-05,6.51126]
[1777721996151,31.35,78161.43,67.1,-0.05882,7e-05,6.52177]
[1777722001186,31.35,78161.32,67.1,-0.05884,7e-05,6.5227]
[1777722006221,31.35,78161.04,67.1,-0.05886,7e-05,6.52461]
[1777722011256,31.35,78159.75,67.1,-0.05895,7e-05,6.53234]
[1777722016291,31.35,78158.46,67.1,-0.05904,7e-05,6.53999]
[1777722021326,31.35,78158.56,67.1,-0.05903,7e-05,6.53962]
[1777722026361,31.35,78157.13,67.1,-0.05913,7e-05,6.54808]
[1777722031395,31.35,78157.44,67.1,-0.05908,7e-05,6.54228]
[1777722036431,31.35,78157.64,67.1,-0.05907,7e-05,6.54135]
[1777722041466,31.35,78155.36,67.1,-0.05922,7e-05,6.55478]
[1777722046501,31.35,78155.1,67.1,-0.05924,7e-05,6.55646]
[1777722051537,31.35,78156.21,67.1,-0.05917,7e-05,6.5502]
[1777722056572,31.35,78156.48,67.1,-0.05916,7e-05,6.54887]
[1777722061607,31.35,78146.71,67.1,-0.05982,7e-05,6.60564]
[1777722066611,31.35,78146.78,67.1,-0.05981,7e-05,6.60514]
[1777722071677,31.35,78145.74,67.1,-0.05988,7e-05,6.61108]
[1777722073723,31.35,78144.79,67.1,-0.05995,7e-05,6.61659]
[1777722073728,31.35,78144.79,70.3,-0.05995,7e-05,6.61659]
[1777722073763,31.35,78144.79,70.3,-0.05995,7e-05,6.61659]
[1777722073816,31.35,78144.76,70.3,-0.05995,7e-05,6.61675]
[1777722075462,31.34,78145.37,70.3,-0.05984,7e-05,6.60756]
[1777722075732,31.34,78145.37,70.3,-0.05984,7e-05,6.60756]
[1777722075738,31.34,78145.37,70.3,-0.05984,7e-05,6.60756]
[1777722075799,31.33,78145.31,70.3,-0.05978,7e-05,6.60249]
[1777722076892,31.33,78145.31,70.3,-0.05978,7e-05,6.60249]
[1777722079763,31.26,78144.45,70.3,-0.05944,7e-05,6.57223]
[1777722080357,31.24,78145.12,70.3,-0.05926,7e-05,6.55706]
[1777722084182,31.19,78144.76,70.3,-0.05903,7e-05,6.53744]
[1777722085919,31.13,78144.81,70.9,-0.05868,7e-05,6.50633]
[1777722086104,31.13,78144.81,70.9,-0.05868,7e-05,6.50633]
[1777722086201,31.11,78144.81,70.9,-0.05856,7e-05,6.49654]
[1777722086708,31.11,78144.81,70.9,-0.05856,7e-05,6.49654]
[1777722087903,31.12,78144.77,70.9,-0.0586,7e-05,6.49949]
[1777722087922,31.12,78144.77,70.9,-0.0586,7e-05,6.49949]
[1777722087928,31.12,78144.77,70.9,-0.0586,7e-05,6.49949]
[1777722088001,31.12,78144.77,70.9,-0.05863,7e-05,6.50222]
[1777722090551,31.12,78144.73,70.9,-0.05859,7e-05,6.49837]
[1777722090552,31.12,78144.73,70.9,-0.05859,7e-05,6.49837]
[1777722095848,31.08,78145.37,70.9,-0.05833,7e-05,6.47451]
[1777722103904,31.08,78144.02,70.9,-0.05839,7e-05,6.47966]
[1777722108939,31.08,78142.86,70.9,-0.05844,7e-05,6.48462]
[1777722111024,31.07,78142.26,70.9,-0.05848,7e-05,6.48775]
[1777722115610,31.07,78144.65,70.9,-0.0583,7e-05,6.47212]
[1777722115892,31.07,78144.65,70.9,-0.0583,7e-05,6.47212]
[1777722121198,31.07,78144.45,70.9,-0.05829,7e-05,6.47163]
[1777722122276,31.07,78144.45,70.9,-0.05829,7e-05,6.47163]
[1777722126890,31.06,78144.5,70.9,-0.05827,7e-05,6.46973]
[1777722127064,31.06,78144.48,70.9,-0.05827,7e-05,6.4692]
[1777722128195,31.06,78144.48,70.9,-0.05827,7e-05,6.4692]
[1777722136128,31.03,78144.16,70.9,-0.05811,7e-05,6.45569]
[1777722138026,31.03,78144.33,70.9,-0.05809,7e-05,6.45384]
[1777722144183,31.03,78143.67,70.9,-0.0581,7e-05,6.45445]
[1777722149219,31.02,78143.7,70.9,-0.05807,7e-05,6.45239]
[1777722154254,31.02,78143.46,70.9,-0.05804,7e-05,6.44782]
[1777722159289,31.01,78143.35,70.9,-0.05802,7e-05,6.44668]
[1777722165331,31.01,78143.31,70.9,-0.058,7e-05,6.44477]
[1777722171374,31.01,78140.84,70.9,-0.05814,7e-05,6.45684]
[1777722176409,31.0,78140.18,70.9,-0.05816,7e-05,6.45875]
[1777722177527,31.0,78140.18,70.9,-0.05816,7e-05,6.45875]
[1777722178495,31.0,78140.18,70.9,-0.05816,7e-05,6.45837]
[1777722187486,30.98,78140.1,70.9,-0.05807,7e-05,6.45025]
[1777722192520,30.98,78140.14,70.9,-0.05801,7e-05,6.44577]
[1777722196884,30.94,78135.17,70.9,-0.05814,7e-05,6.45636]
[1777722198989,30.94,78131.07,70.9,-0.0584,7e-05,6.47855]
[1777722204607,30.84,78127.23,70.9,-0.05808,7e-05,6.45023]
[1777722206961,30.82,78127.39,70.9,-0.05798,7e-05,6.44124]
[1777722207593,30.82,78127.24,70.9,-0.05797,7e-05,6.44053]
[1777722211349,30.82,78127.04,70.9,-0.05797,7e-05,6.4406]
[1777722220721,30.81,78127.17,70.9,-0.05788,7e-05,6.43148]
[1777722225317,30.81,78126.96,70.9,-0.05788,7e-05,6.43185]
[1777722227298,30.8,78127.17,70.9,-0.05785,7e-05,6.42929]
[1777722228591,30.8,78127.47,70.9,-0.05782,7e-05,6.4265]
[1777722234819,30.72,78126.95,70.9,-0.05736,7e-05,6.38577]
[1777722245896,30.59,78126.96,70.9,-0.0566,7e-05,6.31947]
[1777722250682,30.55,78127.1,70.9,-0.05641,7e-05,6.30255]
[1777722251320,30.55,78127.1,70.9,-0.05641,7e-05,6.30255]
[1777722256973,30.52,78130.67,70.9,-0.05599,7e-05,6.26626]
[1777722262008,30.52,78130.6,70.9,-0.05597,7e-05,6.26447]
[1777722268060,30.51,78142.17,70.9,-0.05518,7e-05,6.19522]
[1777722269256,30.51,78142.17,70.9,-0.05518,7e-05,6.19522]
[1777722274801,30.51,78143.51,70.9,-0.05504,7e-05,6.18148]
[1777722275511,30.51,78143.87,70.9,-0.05501,7e-05,6.17909]
[1777722275511,30.51,78143.87,70.9,-0.05501,7e-05,6.17909]
[1777722278078,30.51,78149.61,70.9,-0.05463,7e-05,6.1455]
[1777722278079,30.51,78149.61,70.9,-0.05463,7e-05,6.1455]
[1777722278080,30.51,78149.61,70.9,-0.05463,7e-05,6.1455]
[1777722281511,30.49,78149.96,70.9,-0.05451,7e-05,6.13538]
[1777722287192,30.47,78156.75,70.9,-0.05391,6e-05,6.0826]
[1777722292227,30.45,78157.03,70.9,-0.0538,6e-05,6.07215]
[1777722297263,30.43,78164.6,70.9,-0.05323,6e-05,6.02208]
[1777722302298,30.43,78158.31,70.9,-0.0536,6e-05,6.05442]
[1777722307333,30.42,78155.14,70.9,-0.05373,6e-05,6.06625]
[1777722312367,30.4,78151.13,70.9,-0.05392,6e-05,6.08303]
[1777722317403,30.39,78136.31,70.9,-0.05479,7e-05,6.15944]
[1777722318653,30.38,78135.9,70.9,-0.05479,7e-05,6.1593]
[1777722324452,30.35,78131.11,70.9,-0.05494,7e-05,6.17186]
[1777722329489,30.34,78125.9,70.9,-0.05522,7e-05,6.19618]
[1777722334524,30.34,78121.82,70.9,-0.05544,7e-05,6.21437]
[1777722339560,30.34,78121.51,70.9,-0.05544,7e-05,6.21465]
[1777722344595,30.33,78121.49,70.9,-0.05543,7e-05,6.21334]
[1777722351643,30.33,78121.46,70.9,-0.05541,7e-05,6.21157]
[1777722357690,30.33,78122.12,70.9,-0.05535,7e-05,6.20616]
[1777722362725,30.32,78122.16,70.9,-0.05533,7e-05,6.20466]
[1777722367760,30.32,78123.59,70.9,-0.05522,7e-05,6.19514]
[1777722373286,30.32,78124.44,70.9,-0.05515,7e-05,6.18929]
[1777722378311,30.32,78124.31,70.9,-0.05515,7e-05,6.18894]
[1777722383874,30.31,78123.81,70.9,-0.05517,7e-05,6.19032]
[1777722389919,30.31,78123.41,70.9,-0.05518,7e-05,6.19129]
[1777722395961,30.31,78123.66,70.9,-0.05511,7e-05,6.1842]
[1777722400996,30.31,78123.24,70.9,-0.05513,7e-05,6.18557]
[1777722405515,30.3,78123.41,70.9,-0.05511,7e-05,6.18395]
[1777722415094,30.3,78123.31,70.9,-0.05509,7e-05,6.18228]
[1777722417330,30.3,78121.6,70.9,-0.0552,7e-05,6.19199]
[1777722418999,30.3,78120.43,70.9,-0.05528,7e-05,6.19856]
[1777722424158,30.3,78119.3,70.9,-0.05533,7e-05,6.20355]
[1777722424953,30.3,78119.3,70.9,-0.05533,7e-05,6.20355]
[1777722430200,30.29,78119.94,70.9,-0.05528,7e-05,6.19849]
[1777722435234,30.29,78120.42,70.9,-0.05523,7e-05,6.19461]
[1777722440270,30.29,78119.7,70.9,-0.05527,7e-05,6.1977]
[1777722445305,30.29,78119.49,70.9,-0.05527,7e-05,6.19783]
[1777722450341,30.29,78119.34,70.9,-0.05527,7e-05,6.19762]
[1777722455377,30.28,78119.19,70.9,-0.05523,7e-05,6.19337]
[1777722460412,30.28,78119.15,70.9,-0.05522,7e-05,6.1926]
[1777722467460,30.28,78119.14,70.9,-0.05521,7e-05,6.19128]
[1777722474510,30.28,78119.14,70.9,-0.05519,7e-05,6.18992]
[1777722479544,30.27,78119.2,70.9,-0.05518,7e-05,6.18863]
[1777722484544,30.27,78118.63,70.9,-0.05521,7e-05,6.19119]
[1777722488857,30.27,78115.28,70.9,-0.05542,7e-05,6.20984]
[1777722494650,30.27,78115.0,70.9,-0.05542,7e-05,6.20998]
[1777722499921,30.27,78113.71,70.9,-0.0555,7e-05,6.21662]
[1777722500948,30.27,78113.66,70.9,-0.0555,7e-05,6.21669]
[1777722507272,30.26,78113.58,70.9,-0.05549,7e-05,6.21608]
[1777722510808,30.26,78113.48,70.9,-0.05549,7e-05,6.2156]
[1777722516811,30.26,78110.66,70.9,-0.05563,7e-05,6.22643]
[1777722521870,30.26,78113.97,70.9,-0.0554,7e-05,6.20656]
[1777722522637,30.26,78113.97,70.9,-0.0554,7e-05,6.20656]
[1777722523998,30.26,78114.01,70.9,-0.05539,7e-05,6.20575]
[1777722529904,30.25,78113.48,70.9,-0.05541,7e-05,6.2075]
[1777722534939,30.25,78112.05,70.9,-0.05549,7e-05,6.21488]
[1777722540981,30.25,78110.1,70.9,-0.05561,7e-05,6.22499]
[1777722546016,30.25,78106.15,70.9,-0.05586,7e-05,6.24692]
[1777722551051,30.25,78106.11,70.9,-0.05585,7e-05,6.24587]
[1777722556086,30.24,78105.88,70.9,-0.05585,7e-05,6.24594]
[1777722561121,30.24,78105.14,70.9,-0.05588,7e-05,6.24868]
[1777722566156,30.24,78105.14,70.9,-0.05587,7e-05,6.24724]
[1777722571192,30.23,78105.61,70.9,-0.05579,7e-05,6.23887]
[1777722576226,30.23,78105.27,70.9,-0.05579,7e-05,6.23936]
[1777722581260,30.23,78101.53,70.9,-0.05602,7e-05,6.25954]
[1777722586706,30.23,78100.53,70.9,-0.05607,7e-05,6.26397]
[1777722599386,30.22,78100.01,70.9,-0.05605,7e-05,6.26181]
[1777722605429,30.21,78100.99,70.9,-0.05596,7e-05,6.25384]
[1777722610464,30.21,78100.92,70.9,-0.05594,7e-05,6.2524]
[1777722615499,30.2,78100.02,70.9,-0.05598,7e-05,6.25579]
[1777722620534,30.2,78099.59,70.9,-0.05599,7e-05,6.25635]
[1777722626576,30.2,78099.14,70.9,-0.05599,7e-05,6.25662]
[1777722633625,30.19,78100.36,70.9,-0.05585,7e-05,6.24259]
[1777722638660,30.19,78099.97,70.9,-0.05585,7e-05,6.24296]
[1777722643694,30.18,78100.06,70.9,-0.05582,7e-05,6.24054]
[1777722648729,30.18,78099.57,70.9,-0.05583,7e-05,6.24155]
[1777722653766,30.18,78099.57,70.9,-0.05581,7e-05,6.23969]
[1777722658801,30.17,78099.67,70.9,-0.05579,7e-05,6.23727]
[1777722663838,30.17,78099.55,70.9,-0.05577,7e-05,6.23616]
[1777722668873,30.16,78099.55,70.9,-0.05575,7e-05,6.23439]
[1777722673908,30.16,78099.4,70.9,-0.05574,7e-05,6.2335]
[1777722678943,30.16,78099.42,70.9,-0.05572,7e-05,6.23164]
[1777722683978,30.15,78099.38,70.9,-0.05571,7e-05,6.23015]
[1777722686482,30.15,78099.38,70.9,-0.05571,7e-05,6.23015]
[1777722692034,30.15,78099.38,70.9,-0.05564,7e-05,6.22334]
[1777722697069,30.15,78099.29,70.9,-0.05563,7e-05,6.22223]
[1777722700106,30.15,78099.33,70.9,-0.05562,7e-05,6.22134]
[1777722706132,30.14,78097.97,70.9,-0.05568,7e-05,6.22704]
[1777722711166,30.14,78097.8,70.9,-0.05568,7e-05,6.22641]
[1777722716204,30.13,78097.74,70.9,-0.05566,7e-05,6.22512]
[1777722721239,30.13,78097.33,70.9,-0.05567,7e-05,6.22591]
[1777722725435,30.13,78096.2,70.9,-0.05574,7e-05,6.23156]
[1777722731417,30.13,78096.35,70.9,-0.0557,7e-05,6.22871]
[1777722731989,30.12,78095.76,70.9,-0.05574,7e-05,6.23151]
[1777722737351,30.12,78095.81,70.9,-0.05571,7e-05,6.22926]
[1777722742554,30.12,78095.63,70.9,-0.05571,7e-05,6.229]
[1777722742963,30.12,78095.59,70.9,-0.05571,7e-05,6.22891]
[1777722744913,30.12,78096.33,70.9,-0.05565,7e-05,6.22392]
[1777722745754,30.12,78096.33,70.9,-0.05565,7e-05,6.22392]
[1777722747421,30.11,78107.68,70.9,-0.05488,7e-05,6.15682]
[1777722752455,30.11,78107.2,70.9,-0.05487,7e-05,6.15446]
[1777722757491,30.11,78108.28,70.9,-0.05479,7e-05,6.14714]
[1777722759040,30.11,78109.29,70.9,-0.05472,7e-05,6.14107]
[1777722764540,30.11,78111.92,70.9,-0.05453,7e-05,6.12468]
[1777722766872,30.11,78125.15,70.9,-0.05366,7e-05,6.04787]
[1777722772596,30.11,78126.2,70.9,-0.05358,7e-05,6.04162]
[1777722776688,30.11,78125.77,70.9,-0.05361,7e-05,6.04407]
[1777722781864,30.1,78125.6,70.9,-0.0536,7e-05,6.04328]
[1777722790164,30.1,78124.06,70.9,-0.05369,7e-05,6.05047]
[1777722790166,30.1,78124.06,70.9,-0.05369,7e-05,6.05047]
[1777722795758,30.09,78123.09,70.9,-0.0537,7e-05,6.05198]
[1777722801581,30.09,78122.71,70.9,-0.05373,7e-05,6.05412]
[1777722810863,30.09,78122.45,70.9,-0.05374,7e-05,6.05524]
[1777722815898,30.09,78123.62,70.9,-0.05363,7e-05,6.04434]
[1777722820933,30.09,78123.2,70.9,-0.05366,7e-05,6.04671]
[1777722822037,30.09,78123.98,70.9,-0.05361,7e-05,6.0422]
[1777722825708,30.09,78123.2,70.9,-0.05366,7e-05,6.04668]
[1777722831003,30.09,78123.83,70.9,-0.05361,7e-05,6.043]
[1777722836038,30.09,78123.56,70.9,-0.05363,7e-05,6.04455]
[1777722841073,30.09,78123.38,70.9,-0.05364,7e-05,6.04558]
[1777722850616,30.09,78123.28,70.9,-0.05365,7e-05,6.04616]
[1777722856178,30.09,78123.82,70.9,-0.05362,7e-05,6.04304]
[1777722861214,30.09,78123.66,70.9,-0.05363,7e-05,6.04398]
[1777722868263,30.09,78123.62,70.9,-0.05363,7e-05,6.04424]
[1777722875311,30.09,78123.99,70.9,-0.05357,7e-05,6.03809]
[1777722881033,30.09,78125.96,70.9,-0.05344,7e-05,6.02682]
[1777722881138,30.09,78126.03,70.9,-0.05344,7e-05,6.02645]
[1777722886389,30.09,78127.13,70.9,-0.05337,7e-05,6.02034]
[1777722889880,30.09,78127.15,70.9,-0.05337,7e-05,6.0203]
[1777722890417,30.09,78109.94,70.9,-0.0545,7e-05,6.11975]
[1777722895834,30.09,78107.9,70.9,-0.05463,7e-05,6.13109]
[1777722901554,30.09,78107.87,70.9,-0.05462,7e-05,6.13018]
[1777722903481,30.09,78115.47,70.9,-0.05412,7e-05,6.08596]
[1777722909610,30.08,78121.62,70.9,-0.05369,7e-05,6.04833]
[1777722915224,30.08,78122.96,70.9,-0.0536,7e-05,6.04047]
[1777722921694,30.08,78123.62,70.9,-0.05355,7e-05,6.03643]
[1777722926729,30.08,78123.44,70.9,-0.05356,7e-05,6.03739]
[1777722931764,30.08,78124.93,70.9,-0.05343,7e-05,6.0247]
[1777722936798,30.08,78131.22,70.9,-0.05303,6e-05,5.98874]
[1777722940712,30.08,78135.17,70.9,-0.05277,6e-05,5.96641]
[1777722945862,30.09,78134.78,70.9,-0.05281,6e-05,5.96924]
[1777722951904,30.09,78136.58,70.9,-0.0527,6e-05,5.9596]
[1777722956939,30.09,78135.16,70.9,-0.05279,6e-05,5.96824]
[1777722962981,30.09,78135.06,70.9,-0.05281,6e-05,5.96944]
[1777722966389,30.09,78134.84,70.9,-0.05283,6e-05,5.97103]
[1777722971584,30.09,78135.4,70.9,-0.0528,6e-05,5.96837]
[1777722977079,30.09,78137.02,70.9,-0.0527,6e-05,5.95991]
[1777722982113,30.09,78142.48,70.9,-0.05236,6e-05,5.92947]
[1777722986486,30.09,78142.84,70.9,-0.05234,6e-05,5.92816]
[1777722987850,30.1,78142.84,70.9,-0.05234,6e-05,5.92834]
[1777722992469,30.1,78146.38,70.9,-0.05209,6e-05,5.90505]
[1777722998227,30.1,78143.78,70.9,-0.05228,6e-05,5.92128]
[1777723001623,30.1,78143.94,70.9,-0.05227,6e-05,5.92058]
[1777723007290,30.1,78144.71,70.9,-0.05224,6e-05,5.91802]
[1777723015345,30.11,78144.56,70.9,-0.05227,6e-05,5.92074]
[1777723021388,30.11,78144.63,70.9,-0.05228,6e-05,5.92168]
[1777723025443,30.11,78143.81,70.9,-0.05234,6e-05,5.92721]
[1777723035624,30.11,78143.44,70.9,-0.05237,6e-05,5.92993]
[1777723041528,30.12,78141.99,70.9,-0.05249,6e-05,5.9407]
[1777723046563,30.12,78142.1,70.9,-0.0525,6e-05,5.94096]
[1777723051599,30.12,78142.1,70.9,-0.05248,6e-05,5.93798]
[1777723057641,30.12,78143.78,70.9,-0.05238,6e-05,5.92953]
[1777723063682,30.13,78143.34,70.9,-0.05242,6e-05,5.93315]
[1777723069631,30.13,78143.39,70.9,-0.05242,6e-05,5.93305]
[1777723075481,30.13,78143.33,70.9,-0.05244,6e-05,5.93462]
[1777723081243,30.13,78143.33,70.9,-0.05245,6e-05,5.93582]
[1777723086847,30.13,78143.31,70.9,-0.05247,6e-05,5.93727]
[1777723093290,30.13,78143.31,70.9,-0.05247,6e-05,5.93727]
[1777723099938,30.14,78143.38,70.9,-0.05249,6e-05,5.93912]
[1777723110009,30.14,78143.26,70.9,-0.05252,6e-05,5.94162]
[1777723117342,30.14,78143.35,70.9,-0.05248,6e-05,5.93764]
[1777723124107,30.15,78143.27,70.9,-0.05251,6e-05,5.94021]
[1777723129576,30.15,78143.45,70.9,-0.05251,6e-05,5.93976]
[1777723136191,30.15,78143.4,70.9,-0.05253,6e-05,5.94175]
[1777723141786,30.15,78143.47,70.9,-0.05253,6e-05,5.9419]
[1777723148275,30.16,78143.82,70.9,-0.05253,6e-05,5.94156]
[1777723153309,30.16,78142.85,70.9,-0.0526,6e-05,5.94797]
[1777723158345,30.16,78142.75,70.9,-0.05262,6e-05,5.9494]
[1777723165394,30.16,78142.62,70.9,-0.05264,6e-05,5.95131]
[1777723170429,30.16,78142.5,70.9,-0.05265,6e-05,5.95281]
[1777723175464,30.16,78142.82,70.9,-0.05261,6e-05,5.94776]
[1777723180499,30.17,78142.87,70.9,-0.05262,6e-05,5.9483]
[1777723186541,30.17,78142.59,70.9,-0.05264,6e-05,5.95086]
[1777723191576,30.17,78142.4,70.9,-0.05267,6e-05,5.95273]
[1777723199632,30.17,78142.35,70.9,-0.05268,6e-05,5.95427]
[1777723204668,30.17,78142.02,70.9,-0.05271,6e-05,5.95694]
[1777723209994,30.17,78141.91,70.9,-0.05273,6e-05,5.95817]
[1777723215745,30.18,78142.18,70.9,-0.05272,6e-05,5.95772]
[1777723220780,30.18,78142.77,70.9,-0.05269,6e-05,5.95485]
[1777723226821,30.18,78142.27,70.9,-0.05273,6e-05,5.95851]
[1777723231338,30.18,78142.17,70.9,-0.05274,6e-05,5.95943]
[1777723243940,30.18,78142.68,70.9,-0.0527,6e-05,5.95423]
[1777723248976,30.18,78142.29,70.9,-0.05273,6e-05,5.95708]
[1777723252640,30.19,78142.29,70.9,-0.05273,6e-05,5.95733]
[1777723258040,30.19,78142.45,70.9,-0.05273,6e-05,5.95724]
[1777723263075,30.19,78142.5,70.9,-0.05273,6e-05,5.95751]
[1777723268110,30.19,78142.39,70.9,-0.05274,6e-05,5.95867]
[1777723275159,30.19,78142.35,70.9,-0.05276,6e-05,5.95959]
[1777723281201,30.19,78142.09,70.9,-0.05278,6e-05,5.96161]
[1777723286236,30.19,78142.07,70.9,-0.05278,6e-05,5.96214]
[1777723292278,30.19,78142.3,70.9,-0.05274,6e-05,5.9573]
[1777723292616,30.19,78142.3,70.9,-0.05274,6e-05,5.9573]
[1777723292649,30.19,78142.3,70.9,-0.05274,6e-05,5.9573]
[1777723298319,30.19,78142.08,70.9,-0.05276,6e-05,5.95916]
[1777723301341,30.2,78129.72,70.9,-0.05357,7e-05,6.03002]
[1777723306376,30.19,78127.35,70.9,-0.05372,7e-05,6.0434]
[1777723310756,30.19,78127.09,70.9,-0.05373,7e-05,6.0446]
[1777723316446,30.19,78126.68,70.9,-0.05375,7e-05,6.04647]
[1777723321481,30.19,78126.51,70.9,-0.05376,7e-05,6.04705]
[1777723326028,30.19,78125.92,70.9,-0.0538,7e-05,6.05018]
[1777723334574,30.19,78125.81,70.9,-0.05379,7e-05,6.04994]
[1777723336127,30.19,78125.81,70.9,-0.05379,7e-05,6.04994]
[1777723342531,30.19,78123.66,70.9,-0.05393,7e-05,6.06173]
[1777723347666,30.19,78122.93,70.9,-0.05397,7e-05,6.06506]
[1777723353708,30.19,78122.7,70.9,-0.05394,7e-05,6.06154]
[1777723359749,30.18,78122.65,70.9,-0.05393,7e-05,6.06106]
[1777723365792,30.18,78122.61,70.9,-0.05393,7e-05,6.06053]
[1777723371835,30.18,78122.54,70.9,-0.05392,7e-05,6.06017]
[1777723372544,30.18,78122.54,70.9,-0.05392,7e-05,6.06017]
[1777723378444,30.18,78122.52,70.9,-0.05392,7e-05,6.05964]
[1777723383449,30.18,78122.19,70.9,-0.05393,7e-05,6.0609]
[1777723389960,30.18,78122.13,70.9,-0.05392,7e-05,6.06007]
[1777723394996,30.18,78122.1,70.9,-0.05392,7e-05,6.0596]
[1777723400031,30.17,78121.92,70.9,-0.05392,7e-05,6.05999]
[1777723407080,30.17,78121.79,70.9,-0.05392,7e-05,6.05982]
[1777723412115,30.17,78121.75,70.9,-0.05388,7e-05,6.05532]
[1777723420171,30.17,78121.97,70.9,-0.05386,7e-05,6.05307]
[1777723425206,30.17,78121.85,70.9,-0.05386,7e-05,6.05314]
[1777723436286,30.17,78120.65,70.9,-0.05392,7e-05,6.05863]
[1777723441321,30.16,78119.76,70.9,-0.05397,7e-05,6.06311]
[1777723446356,30.16,78120.98,70.9,-0.05388,7e-05,6.05542]
[1777723453404,30.16,78121.61,70.9,-0.05383,7e-05,6.05091]
[1777723458440,30.16,78121.94,70.9,-0.05381,7e-05,6.04846]
[1777723465489,30.16,78121.7,70.9,-0.05381,7e-05,6.04909]
[1777723475560,30.16,78121.71,70.9,-0.05377,7e-05,6.04387]
[1777723480595,30.16,78121.37,70.9,-0.05378,7e-05,6.0453]
[1777723485630,30.15,78121.42,70.9,-0.05377,7e-05,6.0445]
[1777723492678,30.15,78122.4,70.9,-0.0537,7e-05,6.03814]
[1777723497714,30.15,78131.56,70.9,-0.0531,6e-05,5.98514]
[1777723502807,30.15,78130.35,70.9,-0.05318,6e-05,5.99201]
[1777723508791,30.15,78129.13,70.9,-0.05326,7e-05,5.99885]
[1777723513827,30.15,78128.81,70.9,-0.05327,7e-05,6.00051]
[1777723518861,30.15,78129.09,70.9,-0.05325,7e-05,5.99875]
[1777723524904,30.15,78129.05,70.9,-0.05326,7e-05,5.99882]
[1777723530524,30.15,78125.74,70.9,-0.05347,7e-05,6.01767]
[1777723535981,30.15,78126.2,70.9,-0.0534,7e-05,6.01065]
[1777723542023,30.15,78127.79,70.9,-0.0533,7e-05,6.00141]
[1777723547057,30.15,78129.3,70.9,-0.0532,6e-05,5.99268]
[1777723552093,30.15,78132.0,70.9,-0.05302,6e-05,5.97725]
[1777723557128,30.15,78141.01,70.9,-0.05245,6e-05,5.92626]
[1777723562163,30.15,78142.23,70.9,-0.05237,6e-05,5.91983]
[1777723568205,30.15,78142.41,70.9,-0.05237,6e-05,5.91933]
[1777723573239,30.15,78141.47,70.9,-0.05243,6e-05,5.92511]
[1777723578275,30.15,78141.36,70.9,-0.05245,6e-05,5.92614]
[1777723583310,30.15,78140.94,70.9,-0.05248,6e-05,5.92895]
[1777723588344,30.16,78141.94,70.9,-0.05242,6e-05,5.92373]
[1777723593613,30.16,78141.9,70.9,-0.05242,6e-05,5.92416]
[1777723599422,30.16,78142.69,70.9,-0.05235,6e-05,5.9166]
[1777723604456,30.16,78142.71,70.9,-0.05236,6e-05,5.9171]
[1777723609492,30.16,78142.98,70.9,-0.05235,6e-05,5.91616]
[1777723614785,30.16,78150.59,70.9,-0.05187,6e-05,5.87383]
[1777723620569,30.16,78152.64,70.9,-0.05175,6e-05,5.86338]
[1777723625226,30.17,78152.85,70.9,-0.05175,6e-05,5.86295]
[1777723631646,30.17,78159.74,70.9,-0.05133,6e-05,5.82567]
[1777723636681,30.17,78159.9,70.9,-0.05133,6e-05,5.82614]
[1777723641716,30.17,78162.47,70.9,-0.05119,6e-05,5.81321]
[1777723646751,30.18,78162.47,70.9,-0.0512,6e-05,5.81485]
[1777723651786,30.18,78162.96,70.9,-0.05116,6e-05,5.80981]
[1777723658271,30.18,78162.73,70.9,-0.05119,6e-05,5.81217]
[1777723663870,30.19,78155.78,70.9,-0.05166,6e-05,5.8544]
[1777723668906,30.19,78154.84,70.9,-0.05174,6e-05,5.8612]
[1777723669841,30.19,78154.84,70.9,-0.05174,6e-05,5.8612]
[1777723683688,30.19,78154.92,70.9,-0.05175,6e-05,5.86215]
[1777723684815,30.2,78154.92,70.9,-0.05178,6e-05,5.8648]
[1777723700126,30.21,78154.17,70.9,-0.05186,6e-05,5.87246]
[1777723705161,30.21,78153.85,70.9,-0.05189,6e-05,5.87522]
[1777723708463,30.21,78153.9,70.9,-0.05189,6e-05,5.87513]
[1777723713735,30.21,78154.1,70.9,-0.05186,6e-05,5.87121]
[1777723718975,30.21,78154.25,70.9,-0.05186,6e-05,5.87125]
[1777723725158,30.22,78156.94,70.9,-0.0517,6e-05,5.85736]
[1777723731343,30.22,78157.39,70.9,-0.05169,6e-05,5.8563]
[1777723732125,30.22,78157.39,70.9,-0.05169,6e-05,5.8563]
[1777723743408,30.22,78156.95,70.9,-0.05173,6e-05,5.85982]
[1777723743424,30.22,78156.95,70.9,-0.05173,6e-05,5.85982]
[1777723750476,30.23,78157.31,70.9,-0.05174,6e-05,5.86053]
[1777723756517,30.23,78157.23,70.9,-0.05176,6e-05,5.8621]
[1777723761552,30.23,78161.89,70.9,-0.05147,6e-05,5.83678]
[1777723765365,30.23,78164.05,70.9,-0.05134,6e-05,5.8253]
[1777723765540,30.23,78164.05,70.9,-0.05134,6e-05,5.8253]
[1777723765836,30.23,78164.05,70.9,-0.05134,6e-05,5.8253]
[1777723765854,30.23,78124.42,70.9,-0.05389,7e-05,6.05059]
[1777723768885,30.23,78118.12,70.9,-0.0543,7e-05,6.08654]
[1777723768943,30.23,78111.75,70.9,-0.05472,7e-05,6.12315]
[1777723771970,30.23,78111.09,70.9,-0.05472,7e-05,6.12213]
[1777723777269,30.23,78108.75,70.9,-0.05487,7e-05,6.1345]
[1777723783751,30.22,78108.26,70.9,-0.05489,7e-05,6.13619]
[1777723789275,30.22,78108.36,70.9,-0.05486,7e-05,6.13401]
[1777723794784,30.22,78108.59,70.9,-0.05483,7e-05,6.1313]
[1777723799819,30.22,78109.03,70.9,-0.05479,7e-05,6.12764]
[1777723804854,30.21,78109.15,70.9,-0.05477,7e-05,6.12585]
[1777723810896,30.21,78107.43,70.9,-0.05487,7e-05,6.13445]
[1777723815931,30.21,78107.56,70.9,-0.05484,7e-05,6.13254]
[1777723820966,30.21,78107.85,70.9,-0.05481,7e-05,6.12974]
[1777723827007,30.2,78107.18,70.9,-0.05484,7e-05,6.1323]
[1777723834057,30.2,78107.17,70.9,-0.05479,7e-05,6.12668]
[1777723839092,30.2,78107.98,70.9,-0.05473,7e-05,6.12091]
[1777723844962,30.2,78107.88,70.9,-0.05472,7e-05,6.12066]
[1777723848549,30.2,78107.53,70.9,-0.05474,7e-05,6.12227]
[1777723849038,30.19,78105.54,70.9,-0.05484,7e-05,6.13091]
[1777723854197,30.19,78109.5,70.9,-0.05454,7e-05,6.10496]
[1777723856157,30.19,78108.52,70.9,-0.05461,7e-05,6.11045]
[1777723861248,30.18,78109.03,70.9,-0.05456,7e-05,6.10633]
[1777723866283,30.18,78108.92,70.9,-0.05456,7e-05,6.10599]
[1777723871318,30.18,78108.85,70.9,-0.05455,7e-05,6.10543]
[1777723876353,30.18,78108.95,70.9,-0.05453,7e-05,6.10387]
[1777723881699,30.18,78108.99,70.9,-0.05452,7e-05,6.10286]
[1777723883553,30.18,78108.53,70.9,-0.05455,7e-05,6.10513]
[1777723889443,30.17,78108.94,70.9,-0.0545,7e-05,6.10119]
[1777723894479,30.17,78108.95,70.9,-0.05446,7e-05,6.09608]
[1777723900200,30.17,78108.83,70.9,-0.05446,7e-05,6.09659]
[1777723900292,30.17,78108.83,70.9,-0.05446,7e-05,6.09659]
[1777723907575,30.17,78108.72,70.9,-0.05445,7e-05,6.095]
[1777723912610,30.16,78108.78,70.9,-0.05443,7e-05,6.09375]
[1777723917644,30.16,78108.61,70.9,-0.05443,7e-05,6.09383]
[1777723922680,30.16,78109.05,70.9,-0.05439,7e-05,6.0904]
[1777723926820,30.16,78109.02,70.9,-0.05439,7e-05,6.09004]
[1777723926847,30.16,78109.02,70.9,-0.05439,7e-05,6.08986]
[1777723928568,30.16,78109.02,70.9,-0.05439,7e-05,6.08986]
[1777723928722,30.16,78114.14,70.9,-0.05406,7e-05,6.06107]
[1777723933758,30.16,78121.81,70.9,-0.05355,7e-05,6.01655]
[1777723938793,30.16,78121.94,70.9,-0.05354,7e-05,6.0155]
[1777723943827,30.16,78122.18,70.9,-0.05352,7e-05,6.01382]
[1777723948863,30.16,78122.64,70.9,-0.05349,7e-05,6.01088]
[1777723953898,30.16,78135.45,70.9,-0.05262,6e-05,5.93334]
[1777723960947,30.16,78136.56,70.9,-0.05255,6e-05,5.92762]
[1777723963262,30.16,78136.59,70.9,-0.05255,6e-05,5.92762]
[1777723964675,30.16,78136.72,70.9,-0.05255,6e-05,5.92697]
[1777723970010,30.16,78136.8,70.9,-0.05255,6e-05,5.92707]
[1777723975045,30.16,78136.56,70.9,-0.05257,6e-05,5.92889]
[1777723980907,30.16,78136.64,70.9,-0.05257,6e-05,5.92891]
[1777723987130,30.16,78136.61,70.9,-0.05258,6e-05,5.92975]
[1777723993124,30.16,78136.5,70.9,-0.05259,6e-05,5.93057]
[1777723998206,30.17,78136.39,70.9,-0.0526,6e-05,5.93202]
[1777724004222,30.17,78136.25,70.9,-0.05262,6e-05,5.93318]
[1777724010156,30.17,78136.44,70.9,-0.05261,6e-05,5.93265]
[1777724015326,30.17,78136.21,70.9,-0.0526,6e-05,5.93055]
[1777724023384,30.17,78136.01,70.9,-0.05262,6e-05,5.93243]
[1777724029425,30.17,78137.22,70.9,-0.05255,6e-05,5.92616]
[1777724034461,30.17,78145.18,70.9,-0.05205,6e-05,5.88162]
[1777724040503,30.17,78144.61,70.9,-0.05209,6e-05,5.88585]
[1777724043941,30.17,78144.53,70.9,-0.0521,6e-05,5.88647]
[1777724050045,30.18,78144.69,70.9,-0.0521,6e-05,5.88679]
[1777724055614,30.18,78144.69,70.9,-0.05212,6e-05,5.88784]
[1777724060649,30.18,78145.16,70.9,-0.05209,6e-05,5.88592]
[1777724067117,30.18,78144.93,70.9,-0.05211,6e-05,5.88766]
[1777724068963,30.18,78144.64,70.9,-0.05214,6e-05,5.88988]
[1777724072616,30.18,78145.94,70.9,-0.05203,6e-05,5.87905]
[1777724078774,30.19,78142.87,70.9,-0.05224,6e-05,5.89747]
[1777724084817,30.19,78142.71,70.9,-0.05226,6e-05,5.8991]
[1777724085262,30.19,78142.71,70.9,-0.05226,6e-05,5.8991]
[1777724090859,30.19,78144.47,70.9,-0.05215,6e-05,5.88992]
[1777724091267,30.19,78144.47,70.9,-0.05215,6e-05,5.88992]
[1777724097916,30.19,78144.48,70.9,-0.05216,6e-05,5.8904]
[1777724103950,30.19,78139.7,70.9,-0.05248,6e-05,5.91853]
[1777724108985,30.19,78139.14,70.9,-0.05252,6e-05,5.92219]
[1777724109879,30.19,78139.14,70.9,-0.05252,6e-05,5.92219]
[1777724109992,30.19,78139.15,70.9,-0.05252,6e-05,5.92223]
[1777724115028,30.2,78139.17,70.9,-0.05255,6e-05,5.92542]
[1777724118402,30.2,78139.14,70.9,-0.05258,6e-05,5.92756]
[1777724124090,30.21,78139.02,70.9,-0.05263,6e-05,5.93214]
[1777724130166,30.21,78138.98,70.9,-0.05264,6e-05,5.93365]
[1777724130168,30.21,78138.98,70.9,-0.05264,6e-05,5.93365]
[1777724135156,30.22,78138.98,70.9,-0.05267,6e-05,5.93473]
[1777724140517,30.23,78138.98,70.9,-0.05271,6e-05,5.93792]
[1777724140632,30.23,78138.98,70.9,-0.05271,6e-05,5.93792]
[1777724147251,30.24,78139.25,70.9,-0.05274,6e-05,5.94143]
[1777724149365,30.24,78139.24,70.9,-0.05276,6e-05,5.94274]
[1777724151280,30.25,78139.45,70.9,-0.05277,6e-05,5.94418]
[1777724151327,30.25,78139.45,70.9,-0.05277,6e-05,5.94418]
[1777724151595,30.25,78139.45,70.9,-0.05277,6e-05,5.94418]
[1777724152287,30.25,78139.07,70.9,-0.05281,6e-05,5.94765]
[1777724160335,30.26,78139.39,70.9,-0.05284,6e-05,5.95015]
[1777724166385,30.27,78139.39,70.9,-0.05289,6e-05,5.95443]
[1777724177462,30.28,78139.07,70.9,-0.05298,6e-05,5.96287]
[1777724183504,30.29,78139.27,70.9,-0.05301,6e-05,5.96527]
[1777724187332,30.29,78139.16,70.9,-0.05303,6e-05,5.96706]
[1777724187921,30.29,78139.16,70.9,-0.05303,6e-05,5.96706]
[1777724190718,30.3,78139.47,70.9,-0.05305,6e-05,5.9683]
[1777724190723,30.3,78139.47,70.9,-0.05305,6e-05,5.9683]
[1777724190818,30.3,78139.63,70.9,-0.05305,6e-05,5.96855]
[1777724193607,30.3,78139.55,70.9,-0.05302,6e-05,5.96494]
[1777724196429,30.31,78139.59,70.9,-0.05307,6e-05,5.96979]
[1777724203054,30.32,78139.47,70.9,-0.05314,6e-05,5.97552]
[1777724205747,30.33,78139.47,70.9,-0.05322,6e-05,5.983]
[1777724211700,30.35,78139.24,70.9,-0.05332,6e-05,5.9917]
[1777724217742,30.36,78139.31,70.9,-0.0534,6e-05,5.99859]
[1777724222776,30.38,78141.98,70.9,-0.05331,6e-05,5.99062]
[1777724232221,30.38,78142.35,70.9,-0.0533,6e-05,5.98973]
[1777724232892,30.4,78142.35,70.9,-0.0534,6e-05,5.99939]
[1777724236457,30.41,78142.25,70.9,-0.05346,6e-05,6.00471]
[1777724241500,30.42,78142.93,70.9,-0.05349,6e-05,6.0067]
[1777724242905,30.42,78142.72,70.9,-0.05351,6e-05,6.00907]
[1777724245551,30.42,78142.62,70.9,-0.05355,6e-05,6.01197]
[1777724246038,30.42,78142.62,70.9,-0.05355,6e-05,6.01197]
[1777724252987,30.44,78142.18,70.9,-0.05365,6e-05,6.02005]
[1777724258290,30.45,78142.25,70.9,-0.0537,6e-05,6.02421]
[1777724260271,30.46,78142.22,70.9,-0.05372,6e-05,6.02665]
[1777724260372,30.46,78142.16,70.9,-0.05374,6e-05,6.02812]
[1777724264189,30.46,78140.58,70.9,-0.05386,7e-05,6.03842]
[1777724264290,30.46,78140.58,70.9,-0.05386,7e-05,6.03885]
[1777724266875,30.47,78140.67,70.9,-0.05388,7e-05,6.04055]
[1777724267092,30.47,78140.82,70.9,-0.05388,7e-05,6.0408]
[1777724274141,30.48,78139.63,70.9,-0.05399,7e-05,6.05048]
[1777724279176,30.48,78139.74,70.9,-0.05401,7e-05,6.05187]
[1777724283579,30.48,78139.43,70.9,-0.05404,7e-05,6.05447]
[1777724284046,30.48,78139.43,70.9,-0.05404,7e-05,6.05447]
[1777724284940,30.48,78139.43,70.9,-0.05406,7e-05,6.0564]
[1777724286124,30.49,78139.43,70.9,-0.05407,7e-05,6.05681]
[1777724286225,30.49,78139.88,70.9,-0.05404,7e-05,6.05466]
[1777724291260,30.5,78139.46,70.9,-0.05413,7e-05,6.06263]
[1777724296851,30.5,78139.46,70.9,-0.05417,7e-05,6.06596]
[1777724303344,30.52,78139.29,70.9,-0.05429,7e-05,6.07688]
[1777724310393,30.54,78139.39,70.9,-0.05437,7e-05,6.08402]
[1777724316434,30.55,78140.5,70.9,-0.05434,7e-05,6.0802]
[1777724322477,30.56,78142.7,70.9,-0.05427,7e-05,6.0742]
[1777724327511,30.58,78142.43,70.9,-0.05435,7e-05,6.08113]
[1777724332547,30.59,78142.68,70.9,-0.05439,7e-05,6.085]
[1777724339596,30.6,78142.3,70.9,-0.0545,7e-05,6.09447]
[1777724347653,30.62,78141.63,70.9,-0.05464,7e-05,6.10648]
[1777724353022,30.63,78141.6,70.9,-0.0547,7e-05,6.11165]
[1777724358597,30.64,78141.49,70.9,-0.05476,7e-05,6.1172]
[1777724358698,30.64,78141.49,70.9,-0.05477,7e-05,6.11818]
[1777724364772,30.64,78141.36,70.9,-0.0548,7e-05,6.12065]
[1777724369139,30.64,78141.99,70.9,-0.05477,7e-05,6.11789]
[1777724369180,30.64,78141.99,70.9,-0.05477,7e-05,6.11789]
[1777724369555,30.64,78142.31,70.9,-0.05475,7e-05,6.11662]
[1777724369952,30.64,78142.31,70.9,-0.05475,7e-05,6.11662]
[1777724369958,30.64,78142.31,70.9,-0.05475,7e-05,6.11662]
[1777724375895,30.65,78142.25,70.9,-0.05474,7e-05,6.11425]
[1777724375996,30.65,78141.79,70.9,-0.05478,7e-05,6.11743]
[1777724383719,30.65,78142.25,70.9,-0.05473,7e-05,6.11365]
[1777724390165,30.64,78142.3,70.9,-0.0547,7e-05,6.11109]
[1777724390266,30.64,78142.29,70.9,-0.0547,7e-05,6.11057]
[1777724393316,30.64,78142.29,70.9,-0.0547,7e-05,6.11114]
[1777724400024,30.65,78142.6,70.9,-0.05471,7e-05,6.11158]
[1777724405414,30.65,78142.49,70.9,-0.05472,7e-05,6.11249]
[1777724412433,30.65,78142.28,70.9,-0.05476,7e-05,6.11614]
[1777724417097,30.65,78142.29,70.9,-0.05478,7e-05,6.11766]
[1777724417145,30.65,78142.29,70.9,-0.05478,7e-05,6.11766]
[1777724422142,30.66,78142.26,70.9,-0.05479,7e-05,6.11835]
[1777724422342,30.66,78142.26,70.9,-0.05479,7e-05,6.11835]
[1777724423540,30.66,78142.19,70.9,-0.0548,7e-05,6.11977]
[1777724430234,30.66,78142.31,70.9,-0.05482,7e-05,6.12107]
[1777724435269,30.66,78142.62,70.9,-0.05478,7e-05,6.11645]
[1777724440304,30.67,78142.63,70.9,-0.05479,7e-05,6.11763]
[1777724445695,30.67,78142.58,70.9,-0.0548,7e-05,6.11866]
[1777724450735,30.67,78142.3,70.9,-0.05483,7e-05,6.12123]
[1777724450958,30.67,78142.3,70.9,-0.05483,7e-05,6.12123]
[1777724452064,30.67,78142.34,70.9,-0.05484,7e-05,6.12196]
[1777724458431,30.67,78142.55,70.9,-0.05484,7e-05,6.12242]
[1777724463466,30.68,78142.58,70.9,-0.05486,7e-05,6.12342]
[1777724469508,30.68,78142.52,70.9,-0.05488,7e-05,6.12515]
[1777724470093,30.68,78142.52,70.9,-0.05488,7e-05,6.12515]
[1777724471245,30.68,78142.52,70.9,-0.05488,7e-05,6.12538]
[1777724476557,30.68,78142.43,70.9,-0.0549,7e-05,6.12726]
[1777724481591,30.69,78142.46,70.9,-0.05491,7e-05,6.12821]
[1777724486298,30.69,78142.53,70.9,-0.05491,7e-05,6.12804]
[1777724486627,30.69,78142.48,70.9,-0.05492,7e-05,6.1292]
[1777724491662,30.68,78142.49,70.9,-0.05487,7e-05,6.12332]
[1777724496697,30.68,78142.75,70.9,-0.05483,7e-05,6.12019]
[1777724502729,30.68,78142.75,70.9,-0.05483,7e-05,6.12019]
[1777724502739,30.68,78142.64,70.9,-0.05482,7e-05,6.11888]
[1777724505598,30.68,78142.64,70.9,-0.05482,7e-05,6.11888]
[1777724506772,30.68,78142.61,70.9,-0.05483,7e-05,6.11979]
[1777724512809,30.68,78142.84,70.9,-0.05483,7e-05,6.12018]
[1777724517845,30.68,78142.77,70.9,-0.05485,7e-05,6.12179]
[1777724522881,30.69,78143.85,70.9,-0.05479,7e-05,6.11684]
[1777724527916,30.69,78143.86,70.9,-0.05481,7e-05,6.11802]
[1777724535973,30.69,78143.62,70.9,-0.05484,7e-05,6.12134]
[1777724541008,30.7,78143.34,70.9,-0.05488,7e-05,6.12415]
[1777724546046,30.7,78143.43,70.9,-0.05488,7e-05,6.12484]
[1777724554102,30.7,78143.79,70.9,-0.05485,7e-05,6.12081]
[1777724560583,30.7,78143.88,70.9,-0.05486,7e-05,6.12128]
[1777724567197,30.71,78143.74,70.9,-0.05489,7e-05,6.12377]
[1777724567219,30.71,78143.74,70.9,-0.05489,7e-05,6.12377]
[1777724573234,30.71,78143.88,70.9,-0.0549,7e-05,6.12484]
[1777724578270,30.71,78143.87,70.9,-0.05491,7e-05,6.12605]
[1777724583417,30.72,78151.83,70.9,-0.05441,7e-05,6.0821]
[1777724588451,30.72,78151.56,70.9,-0.05444,7e-05,6.08514]
[1777724591305,30.72,78151.94,70.9,-0.05442,7e-05,6.08358]
[1777724591473,30.72,78151.74,70.9,-0.05444,7e-05,6.08502]
[1777724596984,30.72,78151.74,70.9,-0.05444,7e-05,6.08502]
[1777724604564,30.75,78151.6,70.9,-0.05459,7e-05,6.09857]
[1777724609599,30.76,78150.2,70.9,-0.05474,7e-05,6.11146]
[1777724615641,30.77,78150.6,70.9,-0.05475,7e-05,6.11091]
[1777724616582,30.77,78150.6,70.9,-0.05475,7e-05,6.11091]
[1777724617702,30.77,78150.68,70.9,-0.05475,7e-05,6.11143]
[1777724624706,30.79,78151.44,70.9,-0.05479,7e-05,6.11484]
[1777724629742,30.79,78152.0,70.9,-0.05481,7e-05,6.1165]
[1777724634777,30.8,78152.5,70.9,-0.05483,7e-05,6.1185]
[1777724639814,30.81,78152.57,70.9,-0.05488,7e-05,6.12291]
[1777724640824,30.81,78152.57,70.9,-0.05488,7e-05,6.12291]
[1777724640864,30.82,78152.57,70.9,-0.05489,7e-05,6.12387]
[1777724642193,30.82,78152.57,70.9,-0.05489,7e-05,6.12387]
[1777724642295,30.82,78152.17,70.9,-0.05492,7e-05,6.12668]
[1777724647942,30.82,78152.93,70.9,-0.05492,7e-05,6.12618]
[1777724647950,30.82,78152.93,70.9,-0.05492,7e-05,6.12618]
[1777724648043,30.83,78152.93,70.9,-0.05493,7e-05,6.12713]
[1777724653914,30.83,78162.09,70.9,-0.05435,6e-05,6.07701]
[1777724658946,30.83,78162.02,70.9,-0.05438,6e-05,6.07913]
[1777724661830,30.83,78161.75,70.9,-0.0544,6e-05,6.081]
[1777724669212,30.84,78161.4,70.9,-0.05445,6e-05,6.08535]
[1777724669746,30.84,78161.4,70.9,-0.05445,6e-05,6.08535]
[1777724669749,30.84,78161.4,70.9,-0.05445,6e-05,6.08535]
[1777724669956,30.84,78161.29,70.9,-0.05447,6e-05,6.08698]
[1777724669962,30.84,78161.29,70.9,-0.05447,6e-05,6.08698]
[1777724670035,30.84,78161.29,70.9,-0.05447,6e-05,6.08698]
[1777724672319,30.84,78161.43,70.9,-0.05446,6e-05,6.08619]
[1777724673338,30.84,78161.29,70.9,-0.05444,6e-05,6.08388]
[1777724679088,30.85,78161.89,70.9,-0.05443,6e-05,6.08254]
[1777724684862,30.85,78162.17,70.9,-0.05443,6e-05,6.08265]
[1777724687108,30.85,78163.01,70.9,-0.05438,6e-05,6.07858]
[1777724688129,30.85,78162.2,70.9,-0.05444,6e-05,6.08351]
[1777724694193,30.86,78164.59,70.9,-0.05431,6e-05,6.07248]
[1777724699227,30.86,78164.48,70.9,-0.05434,6e-05,6.07492]
[1777724706281,30.87,78164.59,70.9,-0.05436,6e-05,6.0769]
[1777724711729,30.87,78166.82,70.9,-0.05424,6e-05,6.06624]
[1777724717357,30.88,78165.97,70.9,-0.05433,6e-05,6.07375]
[1777724722393,30.88,78165.87,70.9,-0.05435,6e-05,6.07624]
[1777724727431,30.88,78174.33,70.9,-0.05383,6e-05,6.03052]
[1777724727904,30.88,78174.33,70.9,-0.05383,6e-05,6.03052]
[1777724728338,30.88,78174.33,70.9,-0.05383,6e-05,6.03052]
[1777724728438,30.88,78174.44,70.9,-0.05383,6e-05,6.03036]
[1777724731071,30.88,78174.9,70.9,-0.0538,6e-05,6.02768]
[1777724731459,30.89,78174.82,70.9,-0.05377,6e-05,6.0244]
[1777724733898,30.89,78174.91,70.9,-0.05377,6e-05,6.02437]
[1777724734567,30.89,78174.52,70.9,-0.0538,6e-05,6.02704]
[1777724740522,30.89,78175.42,70.9,-0.05378,6e-05,6.02476]
[1777724741131,30.89,78175.42,70.9,-0.05378,6e-05,6.02476]
[1777724741520,30.89,78175.42,70.9,-0.05378,6e-05,6.02476]
[1777724741749,30.89,78175.42,70.9,-0.05378,6e-05,6.02476]
[1777724741752,30.89,78175.42,70.9,-0.05378,6e-05,6.02476]
[1777724741776,30.89,78205.37,70.9,-0.05188,6e-05,5.85794]
[1777724742853,30.89,78205.37,70.9,-0.05188,6e-05,5.85794]
[1777724749286,30.9,78209.56,70.9,-0.05164,6e-05,5.83625]
[1777724749591,30.9,78209.56,70.9,-0.05164,6e-05,5.83625]
[1777724750155,30.9,78206.57,70.9,-0.05183,6e-05,5.85293]
[1777724751482,30.9,78206.67,70.9,-0.05182,6e-05,5.85256]
[1777724756563,30.9,78207.23,70.9,-0.0518,6e-05,5.8504]
[1777724761669,30.9,78207.38,70.9,-0.0518,6e-05,5.85069]
[1777724766704,30.9,78207.38,70.9,-0.05181,6e-05,5.85159]
[1777724767084,30.9,78207.38,70.9,-0.05181,6e-05,5.85159]
[1777724771270,30.9,78207.92,70.9,-0.05178,6e-05,5.84932]
[1777724771956,30.9,78208.1,70.9,-0.05177,6e-05,5.84851]
[1777724777781,30.91,78215.77,70.9,-0.05131,6e-05,5.80767]
[1777724782816,30.91,78219.03,70.9,-0.05113,6e-05,5.79106]
[1777724786701,30.91,78224.66,70.9,-0.05079,6e-05,5.76111]
[1777724790822,30.91,78222.98,70.9,-0.05091,6e-05,5.7716]
[1777724795907,30.92,78215.28,70.9,-0.05137,6e-05,5.81122]
[1777724799276,30.92,78223.72,70.9,-0.05085,6e-05,5.7657]
[1777724804971,30.92,78225.98,70.9,-0.05074,6e-05,5.75529]
[1777724808580,30.92,78231.34,70.9,-0.05042,6e-05,5.72678]
[1777724814034,30.93,78230.83,70.9,-0.05048,6e-05,5.73209]
[1777724819999,30.93,78232.16,70.9,-0.05042,6e-05,5.72665]
[1777724828132,30.94,78231.91,70.9,-0.05047,6e-05,5.73123]
[1777724830774,30.94,78231.91,70.9,-0.05047,6e-05,5.73123]
[1777724836188,30.94,78231.41,70.9,-0.05053,6e-05,5.73681]
[1777724842230,30.95,78232.37,70.9,-0.05049,6e-05,5.73369]
[1777724847265,30.95,78232.27,70.9,-0.05052,6e-05,5.736]
[1777724851490,30.95,78234.88,70.9,-0.05037,6e-05,5.72287]
[1777724855764,30.96,78235.38,70.9,-0.05033,6e-05,5.71764]
[1777724861893,30.96,78240.55,70.9,-0.05004,6e-05,5.69192]
[1777724867989,30.97,78243.75,70.9,-0.04987,6e-05,5.67716]
[1777724872076,30.97,78243.93,70.9,-0.04988,6e-05,5.67749]
[1777724877475,30.98,78245.89,70.9,-0.0498,6e-05,5.6708]
[1777724882510,30.98,78247.32,70.9,-0.04974,6e-05,5.6653]
[1777724883062,30.98,78247.32,70.9,-0.04974,6e-05,5.6653]
[1777724883093,30.98,78247.32,70.9,-0.04974,6e-05,5.6653]
[1777724890566,30.99,78253.29,70.9,-0.04942,6e-05,5.63703]
[1777724896147,30.99,78255.2,70.9,-0.04933,6e-05,5.6287]
[1777724901643,31.0,78258.3,70.9,-0.04918,6e-05,5.61548]
[1777724906677,31.01,78262.41,70.9,-0.04897,6e-05,5.59602]
[1777724911712,31.01,78251.74,70.9,-0.0496,6e-05,5.65161]
[1777724917755,31.02,78250.42,70.9,-0.0497,6e-05,5.66121]
[1777724924804,31.02,78250.25,70.9,-0.04974,6e-05,5.66494]
[1777724927222,31.02,78250.25,70.9,-0.04974,6e-05,5.66494]
[1777724932881,31.03,78250.21,70.9,-0.04978,6e-05,5.66828]
[1777724937916,31.03,78239.64,70.9,-0.05044,6e-05,5.72705]
[1777724942951,31.03,78240.85,70.9,-0.05038,6e-05,5.72184]
[1777724947986,31.04,78241.5,70.9,-0.05036,6e-05,5.71976]
[1777724953024,31.04,78241.5,70.9,-0.05037,6e-05,5.72119]
[1777724958060,31.04,78241.53,70.9,-0.05039,6e-05,5.72245]
[1777724963095,31.05,78240.77,70.9,-0.05045,6e-05,5.728]
[1777724968023,31.05,78241.18,70.9,-0.05044,6e-05,5.72692]
[1777724973721,31.05,78242.38,70.9,-0.05035,6e-05,5.71784]
[1777724979207,31.06,78242.2,70.9,-0.05038,6e-05,5.72087]
[1777724985072,31.06,78243.29,70.9,-0.05033,6e-05,5.71616]
[1777724994312,31.06,78244.01,70.9,-0.05032,6e-05,5.7156]
[1777725000354,31.07,78244.36,70.9,-0.05032,6e-05,5.71551]
[1777725002108,31.07,78244.36,70.9,-0.05032,6e-05,5.71551]
[1777725011785,31.07,78244.08,70.9,-0.05037,6e-05,5.72004]
[1777725017473,31.08,78246.5,70.9,-0.05025,6e-05,5.70904]
[1777725022507,31.08,78250.67,70.9,-0.05001,6e-05,5.68811]
[1777725027543,31.09,78250.63,70.9,-0.05003,6e-05,5.69004]
[1777725032578,31.09,78255.1,70.9,-0.04975,6e-05,5.66379]
[1777725038620,31.09,78258.21,70.9,-0.04959,6e-05,5.64942]
[1777725043656,31.1,78257.98,70.9,-0.04963,6e-05,5.65261]
[1777725046828,31.1,78258.1,70.9,-0.04963,6e-05,5.65312]
[1777725052719,31.11,78251.26,70.9,-0.05007,6e-05,5.69253]
[1777725057742,31.11,78246.26,70.9,-0.05039,6e-05,5.72085]
[1777725062790,31.11,78246.12,70.9,-0.05041,6e-05,5.72286]
[1777725067825,31.11,78243.63,70.9,-0.05057,6e-05,5.73748]
[1777725068251,31.11,78243.63,70.9,-0.05057,6e-05,5.73748]
[1777725073867,31.12,78235.89,70.9,-0.05106,6e-05,5.78048]
[1777725079909,31.12,78235.92,70.9,-0.05107,6e-05,5.78126]
[1777725084954,31.12,78235.25,70.9,-0.05112,6e-05,5.78569]
[1777725085957,31.12,78217.67,70.9,-0.0522,6e-05,5.88194]
[1777725090992,31.12,78216.95,70.9,-0.05225,6e-05,5.8859]
[1777725096027,31.12,78214.57,70.9,-0.05236,6e-05,5.89504]
[1777725101061,31.12,78207.17,70.9,-0.05283,6e-05,5.93581]
[1777725106097,31.12,78203.66,70.9,-0.05304,6e-05,5.95493]
[1777725111132,31.12,78198.42,70.9,-0.05337,6e-05,5.98351]
[1777725118181,31.12,78197.1,70.9,-0.05344,6e-05,5.98977]
[1777725123216,31.11,78201.03,70.9,-0.05319,6e-05,5.96723]
[1777725128251,31.11,78201.3,70.9,-0.05316,6e-05,5.9651]
[1777725133286,31.11,78201.72,70.9,-0.05313,6e-05,5.96217]
[1777725138321,31.11,78198.74,70.9,-0.05331,6e-05,5.97804]
[1777725143629,31.11,78198.73,70.9,-0.0533,6e-05,5.97753]
[1777725146274,31.11,78198.76,70.9,-0.0533,6e-05,5.97708]
[1777725146987,31.11,78198.76,70.9,-0.0533,6e-05,5.97708]
[1777725153426,31.11,78198.45,70.9,-0.05327,6e-05,5.97344]
[1777725158461,31.1,78200.35,70.9,-0.05314,6e-05,5.96226]
[1777725163495,31.1,78199.36,70.9,-0.0532,6e-05,5.96713]
[1777725164830,31.1,78199.36,70.9,-0.0532,6e-05,5.96713]
[1777725165466,31.1,78199.36,70.9,-0.0532,6e-05,5.96688]
[1777725170545,31.1,78199.2,70.9,-0.0532,6e-05,5.96713]
[1777725177594,31.1,78199.62,70.9,-0.05316,6e-05,5.96398]
[1777725182629,31.1,78200.16,70.9,-0.05312,6e-05,5.96044]
[1777725185429,31.1,78209.95,70.9,-0.0525,6e-05,5.9061]
[1777725186295,31.1,78209.95,70.9,-0.0525,6e-05,5.9061]
[1777725187696,31.1,78212.35,70.9,-0.05235,6e-05,5.89276]
[1777725188178,31.1,78212.35,70.9,-0.05235,6e-05,5.89276]
[1777725190054,31.1,78213.08,70.9,-0.05231,6e-05,5.88875]
[1777725195720,31.1,78214.38,70.9,-0.05223,6e-05,5.88173]
[1777725200754,31.1,78218.35,70.9,-0.05198,6e-05,5.86018]
[1777725205790,31.1,78218.5,70.9,-0.05198,6e-05,5.85981]
[1777725210824,31.1,78219.39,70.9,-0.05193,6e-05,5.85554]
[1777725216235,31.1,78219.75,70.9,-0.05188,6e-05,5.84986]
[1777725221336,31.1,78219.47,70.9,-0.05191,6e-05,5.85213]
[1777725226937,31.11,78219.65,70.9,-0.0519,6e-05,5.852]
[1777725229817,31.11,78219.85,70.9,-0.05189,6e-05,5.85116]
[1777725229831,31.11,78219.85,70.9,-0.05189,6e-05,5.85116]
[1777725233788,31.11,78220.07,70.9,-0.05189,6e-05,5.85047]
[1777725237691,31.11,78221.25,70.9,-0.05182,6e-05,5.84459]
[1777725240071,31.11,78221.07,70.9,-0.05183,6e-05,5.84587]
[1777725240084,31.11,78221.07,70.9,-0.05183,6e-05,5.84587]
[1777725246442,31.11,78222.22,70.9,-0.05177,6e-05,5.84051]
[1777725250226,31.11,78221.96,70.9,-0.0518,6e-05,5.84258]
[1777725256140,31.11,78221.78,70.9,-0.05182,6e-05,5.8447]
[1777725261175,31.12,78228.17,70.9,-0.05144,6e-05,5.81062]
[1777725266209,31.12,78227.19,70.9,-0.05151,6e-05,5.81703]
[1777725271245,31.12,78227.21,70.9,-0.05149,6e-05,5.8139]
[1777725276280,31.12,78226.82,70.9,-0.05152,6e-05,5.81703]
[1777725282322,31.12,78226.94,70.9,-0.05153,6e-05,5.81753]
[1777725287366,31.13,78227.26,70.9,-0.05152,6e-05,5.81675]
[1777725292391,31.13,78228.28,70.9,-0.05146,6e-05,5.81213]
[1777725297427,31.13,78228.81,70.9,-0.05144,6e-05,5.81021]
[1777725302462,31.13,78228.75,70.9,-0.05146,6e-05,5.81151]
[1777725307497,31.13,78226.87,70.9,-0.05158,6e-05,5.82271]
[1777725310132,31.13,78225.0,70.9,-0.0517,6e-05,5.8331]
[1777725315553,31.14,78224.99,70.9,-0.05171,6e-05,5.83423]
[1777725320588,31.14,78225.29,70.9,-0.0517,6e-05,5.83338]
[1777725323634,31.14,78225.29,70.9,-0.0517,6e-05,5.83338]
[1777725329657,31.14,78225.35,70.9,-0.05172,6e-05,5.83449]
[1777725334692,31.14,78224.93,70.9,-0.05172,6e-05,5.83353]
[1777725345958,31.14,78224.96,70.9,-0.05172,6e-05,5.83402]
[1777725351811,31.15,78224.95,70.9,-0.05175,6e-05,5.83615]
[1777725356846,31.15,78225.81,70.9,-0.0517,6e-05,5.83225]
[1777725361574,31.15,78225.74,70.9,-0.05171,6e-05,5.83312]
[1777725363078,31.15,78226.09,70.9,-0.0517,6e-05,5.8317]
[1777725369936,31.15,78226.06,70.9,-0.05171,6e-05,5.83297]
[1777725374418,31.16,78225.72,70.9,-0.05174,6e-05,5.83514]
[1777725381014,31.16,78226.33,70.9,-0.05172,6e-05,5.83337]
[1777725381562,31.16,78226.33,70.9,-0.05172,6e-05,5.83337]
[1777725391431,31.16,78225.81,70.9,-0.05176,6e-05,5.83714]
[1777725397127,31.16,78225.8,70.9,-0.05174,6e-05,5.83468]
[1777725402162,31.17,78225.85,70.9,-0.05175,6e-05,5.83518]
[1777725408205,31.17,78225.69,70.9,-0.05177,6e-05,5.83698]
[1777725413856,31.17,78225.79,70.9,-0.05177,6e-05,5.83704]
[1777725419991,31.17,78225.8,70.9,-0.05177,6e-05,5.83743]
[1777725425324,31.17,78225.96,70.9,-0.05178,6e-05,5.83805]
[1777725427472,31.17,78225.96,70.9,-0.05178,6e-05,5.83805]
[1777725429327,31.17,78226.28,70.9,-0.05177,6e-05,5.83674]
[1777725430917,31.17,78225.95,70.9,-0.05179,6e-05,5.8387]
[1777725431545,31.17,78225.95,70.9,-0.05179,6e-05,5.8387]
[1777725441453,31.18,78217.02,70.9,-0.05236,6e-05,5.88907]
[1777725442019,31.18,78216.98,70.9,-0.05236,6e-05,5.88935]
[1777725448485,31.18,78217.06,70.9,-0.05236,6e-05,5.88944]
[1777725454528,31.18,78216.97,70.9,-0.05234,6e-05,5.8864]
[1777725459563,31.18,78215.42,70.9,-0.05244,6e-05,5.89536]
[1777725465605,31.18,78215.3,70.9,-0.05246,6e-05,5.89653]
[1777725470640,31.18,78215.01,70.9,-0.05248,6e-05,5.89855]
[1777725477689,31.18,78214.66,70.9,-0.05251,6e-05,5.9011]
[1777725485076,31.18,78214.68,70.9,-0.05251,6e-05,5.90135]
[1777725490779,31.19,78214.68,70.9,-0.05252,6e-05,5.90218]
[1777725496588,31.19,78214.68,70.9,-0.05252,6e-05,5.90246]
[1777725501857,31.19,78215.04,70.9,-0.05251,6e-05,5.90119]
[1777725506893,31.19,78214.83,70.9,-0.05253,6e-05,5.90278]
[1777725512334,31.19,78214.76,70.9,-0.05253,6e-05,5.90351]
[1777725517970,31.19,78214.21,70.9,-0.05254,6e-05,5.90306]
[1777725523005,31.19,78214.43,70.9,-0.05253,6e-05,5.90226]
[1777725530054,31.19,78213.99,70.9,-0.05257,6e-05,5.90524]
[1777725538467,31.19,78213.99,70.9,-0.05257,6e-05,5.90524]
[1777725544152,31.19,78213.75,70.9,-0.0526,6e-05,5.90772]
[1777725550194,31.2,78214.12,70.9,-0.05258,6e-05,5.90614]
[1777725555228,31.2,78212.66,70.9,-0.05267,6e-05,5.91456]
[1777725560264,31.2,78211.03,70.9,-0.05278,6e-05,5.92381]
[1777725562323,31.2,78209.65,70.9,-0.05287,6e-05,5.93145]
[1777725565639,31.2,78206.97,70.9,-0.05303,6e-05,5.94627]
[1777725566223,31.2,78204.15,70.9,-0.05321,6e-05,5.96184]
[1777725571341,31.2,78199.48,70.9,-0.05347,6e-05,5.98301]
[1777725578390,31.19,78199.38,70.9,-0.05346,6e-05,5.9827]
[1777725584432,31.19,78199.66,70.9,-0.05344,6e-05,5.98028]
[1777725589467,31.19,78197.74,70.9,-0.05355,6e-05,5.99007]
[1777725595509,31.19,78196.04,70.9,-0.05364,6e-05,5.99834]
[1777725598313,31.19,78195.35,70.9,-0.05368,6e-05,6.00175]
[1777725603565,31.18,78195.65,70.9,-0.05365,6e-05,5.99882]
[1777725605677,31.18,78195.65,70.9,-0.05365,6e-05,5.99882]
[1777725611137,31.18,78195.59,70.9,-0.05364,6e-05,5.99787]
[1777725616656,31.18,78195.68,70.9,-0.05362,6e-05,5.99587]
[1777725621691,31.18,78195.45,70.9,-0.05362,6e-05,5.99609]
[1777725622134,31.18,78195.45,70.9,-0.05362,6e-05,5.99609]
[1777725627733,31.17,78195.25,70.9,-0.05362,6e-05,5.99593]
[1777725632768,31.17,78194.69,70.9,-0.05361,6e-05,5.99387]
[1777725633626,31.17,78194.69,70.9,-0.05361,6e-05,5.99387]
[1777725639817,31.17,78194.8,70.9,-0.05358,6e-05,5.99183]
[1777725644851,31.17,78193.51,70.9,-0.05365,6e-05,5.99796]
[1777725650455,31.16,78193.87,70.9,-0.05362,6e-05,5.99488]
[1777725657943,31.16,78192.63,70.9,-0.05368,6e-05,6.00002]
[1777725663986,31.16,78189.35,70.9,-0.05387,6e-05,6.01686]
[1777725667757,31.16,78188.59,70.9,-0.05391,6e-05,6.02058]
[1777725677630,31.15,78189.06,70.9,-0.05386,6e-05,6.01591]
[1777725683118,31.15,78195.43,70.9,-0.05343,6e-05,5.97827]
[1777725688154,31.15,78205.15,70.9,-0.05281,6e-05,5.92358]
[1777725690823,31.15,78205.15,70.9,-0.05281,6e-05,5.92358]
[1777725701246,31.14,78205.4,70.9,-0.05275,6e-05,5.9173]
[1777725706281,31.14,78206.33,70.9,-0.05269,6e-05,5.91204]
[1777725711316,31.14,78206.63,70.9,-0.05267,6e-05,5.91032]
[1777725716351,31.14,78205.85,70.9,-0.05272,6e-05,5.91462]
[1777725721385,31.14,78207.63,70.9,-0.05261,6e-05,5.90481]
[1777725726421,31.14,78208.12,70.9,-0.05258,6e-05,5.90223]
[1777725732404,31.14,78208.12,70.9,-0.05258,6e-05,5.90223]
[1777725733472,31.15,78208.01,70.9,-0.05259,6e-05,5.90299]
[1777725739446,31.15,78208.05,70.9,-0.05258,6e-05,5.90293]
[1777725744547,31.15,78207.68,70.9,-0.05261,6e-05,5.90513]
[1777725749582,31.15,78207.72,70.9,-0.05261,6e-05,5.90505]
[1777725754617,31.15,78207.72,70.9,-0.05258,6e-05,5.90111]
[1777725761039,31.15,78207.83,70.9,-0.05257,6e-05,5.90064]
[1777725766141,31.15,78207.62,70.9,-0.05259,6e-05,5.90203]
[1777725774242,31.15,78208.04,70.9,-0.05256,6e-05,5.89994]
[1777725779792,31.15,78209.13,70.9,-0.0525,6e-05,5.89417]
[1777725784826,31.15,78208.92,70.9,-0.05251,6e-05,5.89552]
[1777725789861,31.15,78208.87,70.9,-0.05252,6e-05,5.89595]
[1777725794897,31.15,78209.28,70.9,-0.0525,6e-05,5.89388]
[1777725799932,31.15,78211.75,70.9,-0.05234,6e-05,5.88064]
[1777725806981,31.15,78211.81,70.9,-0.05235,6e-05,5.88094]
[1777725812017,31.15,78211.78,70.9,-0.05232,6e-05,5.87754]
[1777725818061,31.15,78211.76,70.9,-0.05233,6e-05,5.87834]
[1777725819455,31.15,78211.76,70.9,-0.05233,6e-05,5.87834]
[1777725820001,31.15,78211.76,70.9,-0.05233,6e-05,5.87834]
[1777725825111,31.16,78212.95,70.9,-0.05227,6e-05,5.87271]
[1777725830453,31.16,78213.1,70.9,-0.05227,6e-05,5.87255]
[1777725834391,31.16,78213.1,70.9,-0.05227,6e-05,5.87268]
[1777725834480,31.16,78213.1,70.9,-0.05227,6e-05,5.87268]
[1777725834947,31.16,78213.1,70.9,-0.05227,6e-05,5.87268]
[1777725834950,31.16,78213.1,70.9,-0.05227,6e-05,5.87268]
[1777725840217,31.16,78211.13,70.9,-0.0524,6e-05,5.88462]
[1777725845253,31.16,78213.12,70.9,-0.05228,6e-05,5.87417]
[1777725850392,31.16,78215.18,70.9,-0.05216,6e-05,5.86326]
[1777725850914,31.16,78215.18,70.9,-0.05216,6e-05,5.86326]
[1777725856005,31.16,78216.95,70.9,-0.05206,6e-05,5.85409]
[1777725856634,31.16,78216.89,70.9,-0.05206,6e-05,5.85452]
[1777725862371,31.16,78222.88,70.9,-0.0517,6e-05,5.82252]
[1777725870011,31.17,78222.93,70.9,-0.0517,6e-05,5.82277]
[1777725879827,31.17,78222.73,70.9,-0.05169,6e-05,5.82106]
[1777725882543,31.17,78222.77,70.9,-0.0517,6e-05,5.82138]
[1777725882543,31.17,78222.77,70.9,-0.0517,6e-05,5.82138]
[1777725883700,31.17,78222.71,70.9,-0.0517,6e-05,5.8218]
[1777725889515,31.17,78222.88,70.9,-0.0517,6e-05,5.82146]
[1777725894599,31.17,78223.04,70.9,-0.05169,6e-05,5.82114]
[1777725899633,31.17,78220.67,70.9,-0.05185,6e-05,5.83457]
[1777725904669,31.17,78219.35,70.9,-0.05193,6e-05,5.84212]
[1777725909704,31.17,78219.32,70.9,-0.05194,6e-05,5.8426]
[1777725915746,31.17,78219.61,70.9,-0.05192,6e-05,5.84142]
[1777725920781,31.18,78219.41,70.9,-0.05194,6e-05,5.84285]
[1777725929845,31.18,78219.08,70.9,-0.05197,6e-05,5.84525]
[1777725934880,31.18,78219.45,70.9,-0.05192,6e-05,5.83951]
[1777725939915,31.18,78219.5,70.9,-0.05192,6e-05,5.83961]
[1777725944950,31.18,78218.94,70.9,-0.05196,6e-05,5.84303]
[1777725950992,31.18,78219.29,70.9,-0.05194,6e-05,5.84152]
[1777725956026,31.18,78218.88,70.9,-0.05197,6e-05,5.84411]
[1777725961061,31.18,78220.52,70.9,-0.05187,6e-05,5.83549]
[1777725966096,31.18,78220.47,70.9,-0.05188,6e-05,5.83616]
[1777725967870,31.18,78220.47,70.9,-0.05188,6e-05,5.83616]
[1777725968184,31.18,78220.47,70.9,-0.05188,6e-05,5.83616]
[1777725970287,31.18,78220.2,70.9,-0.0519,6e-05,5.8378]
[1777725970931,31.18,78220.2,70.9,-0.0519,6e-05,5.8378]
[1777725975064,31.18,78220.5,70.9,-0.05188,6e-05,5.83654]
[1777725980195,31.18,78219.84,70.9,-0.05193,6e-05,5.84067]
[1777725985230,31.18,78220.12,70.9,-0.05191,6e-05,5.83951]
[1777725992279,31.19,78220.42,70.9,-0.05187,6e-05,5.83431]
[1777725997314,31.19,78220.22,70.9,-0.05189,6e-05,5.8358]
[1777726002348,31.19,78220.17,70.9,-0.05189,6e-05,5.83646]
[1777726008391,31.19,78220.08,70.9,-0.0519,6e-05,5.83739]
[1777726013501,31.19,78220.08,70.9,-0.0519,6e-05,5.83739]
[1777726019468,31.19,78220.07,70.9,-0.05191,6e-05,5.83822]
[1777726024503,31.19,78210.59,70.9,-0.05251,6e-05,5.89042]
[1777726031552,31.19,78209.57,70.9,-0.05257,6e-05,5.89581]
[1777726036588,31.19,78208.81,70.9,-0.05261,6e-05,5.8998]
[1777726041623,31.19,78209.01,70.9,-0.0526,6e-05,5.89849]
[1777726046658,31.19,78206.4,70.9,-0.05276,6e-05,5.91259]
[1777726051692,31.19,78206.03,70.9,-0.05274,6e-05,5.91017]
[1777726056731,31.19,78205.61,70.9,-0.05277,6e-05,5.91205]
[1777726061767,31.19,78203.29,70.9,-0.05291,6e-05,5.92432]
[1777726066802,31.18,78201.42,70.9,-0.05302,6e-05,5.93395]
[1777726071837,31.18,78201.21,70.9,-0.05302,6e-05,5.93437]
[1777726076872,31.18,78200.92,70.9,-0.05303,6e-05,5.93521]
[1777726081907,31.18,78200.3,70.9,-0.05306,6e-05,5.93786]
[1777726086942,31.18,78200.19,70.9,-0.05306,6e-05,5.93768]
[1777726092984,31.18,78202.4,70.9,-0.05291,6e-05,5.92448]
[1777726094569,31.18,78207.5,70.9,-0.05259,6e-05,5.89623]
[1777726097394,31.18,78207.21,70.9,-0.0526,6e-05,5.89756]
[1777726105552,31.17,78207.58,70.9,-0.05257,6e-05,5.8948]
[1777726105892,31.17,78207.58,70.9,-0.05257,6e-05,5.8948]
[1777726107199,31.17,78207.38,70.9,-0.05258,6e-05,5.89582]
[1777726114520,31.17,78207.3,70.9,-0.05255,6e-05,5.89166]
[1777726119565,31.17,78207.67,70.9,-0.05252,6e-05,5.88913]
[1777726125208,31.17,78208.29,70.9,-0.05247,6e-05,5.88518]
[1777726130243,31.17,78208.49,70.9,-0.05246,6e-05,5.88377]
[1777726137487,31.17,78208.34,70.9,-0.05247,6e-05,5.88443]
[1777726143334,31.17,78209.26,70.9,-0.0524,6e-05,5.87883]
[1777726148369,31.17,78209.26,70.9,-0.0524,6e-05,5.87853]
[1777726153403,31.17,78209.07,70.9,-0.05241,6e-05,5.87925]
[1777726163474,31.17,78208.99,70.9,-0.0524,6e-05,5.87897]
[1777726172384,31.17,78208.99,70.9,-0.0524,6e-05,5.87897]
[1777726177427,31.16,78209.24,70.9,-0.05235,6e-05,5.8726]
[1777726184681,31.16,78208.92,70.9,-0.05236,6e-05,5.87384]
[1777726189854,31.16,78208.92,70.9,-0.05236,6e-05,5.87353]
[1777726195718,31.16,78208.98,70.9,-0.05234,6e-05,5.87254]
[1777726200753,31.16,78208.88,70.9,-0.05235,6e-05,5.8728]
[1777726206796,31.16,78208.72,70.9,-0.05235,6e-05,5.87334]
[1777726210393,31.16,78208.43,70.9,-0.05237,6e-05,5.87482]
[1777726214516,31.16,78208.59,70.9,-0.05236,6e-05,5.87361]
[1777726215801,31.16,78208.66,70.9,-0.05235,6e-05,5.87317]
[1777726216953,31.16,78208.67,70.9,-0.05235,6e-05,5.87307]
[1777726222909,31.16,78209.3,70.9,-0.05231,6e-05,5.86929]
[1777726232368,31.16,78209.24,70.9,-0.05231,6e-05,5.86951]
[1777726238014,31.16,78209.43,70.9,-0.05226,6e-05,5.86403]
[1777726243049,31.16,78209.18,70.9,-0.05228,6e-05,5.86528]
[1777726248144,31.16,78208.96,70.9,-0.05229,6e-05,5.86636]
[1777726254125,31.16,78209.46,70.9,-0.05226,6e-05,5.86344]
[1777726260168,31.16,78209.13,70.9,-0.05227,6e-05,5.86498]
[1777726265203,31.15,78206.49,70.9,-0.05243,6e-05,5.8792]
[1777726276476,31.15,78204.34,70.9,-0.05257,6e-05,5.89077]
[1777726276577,31.15,78204.34,70.9,-0.05256,6e-05,5.89007]
[1777726284336,31.16,78203.72,70.9,-0.05265,6e-05,5.8981]
[1777726286050,31.16,78203.72,70.9,-0.05266,6e-05,5.89867]
[1777726286350,31.16,78203.5,70.9,-0.05268,6e-05,5.90045]
[1777726291926,31.17,78204.34,70.9,-0.05267,6e-05,5.9003]
[1777726292391,31.18,78204.2,70.9,-0.05267,6e-05,5.89922]
[1777726295762,31.18,78204.46,70.9,-0.05267,6e-05,5.89911]
[1777726296419,31.18,78204.49,70.9,-0.05268,6e-05,5.90006]
[1777726296610,31.18,78204.49,70.9,-0.05268,6e-05,5.90006]
[1777726297427,31.18,78204.74,70.9,-0.05267,6e-05,5.89923]
[1777726302461,31.19,78204.19,70.9,-0.05274,6e-05,5.90503]
[1777726305968,31.19,78204.26,70.9,-0.05275,6e-05,5.90628]
[1777726306490,31.19,78204.33,70.9,-0.05276,6e-05,5.90644]
[1777726306619,31.19,78204.33,70.9,-0.05276,6e-05,5.90644]
[1777726307497,31.19,78204.58,70.9,-0.05274,6e-05,5.90548]
[1777726312531,31.2,78205.49,70.9,-0.05271,6e-05,5.90261]
[1777726314083,31.2,78205.49,70.9,-0.05271,6e-05,5.90261]
[1777726316238,31.2,78205.48,70.9,-0.05273,6e-05,5.90394]
[1777726317244,31.2,78205.48,70.9,-0.05273,6e-05,5.90437]
[1777726317567,31.2,78205.65,70.9,-0.05273,6e-05,5.90386]
[1777726322602,31.2,78211.58,70.9,-0.05235,6e-05,5.8706]
[1777726327639,31.2,78213.54,70.9,-0.05222,6e-05,5.85945]
[1777726332674,31.2,78217.32,70.9,-0.05198,6e-05,5.83852]
[1777726337710,31.2,78217.04,70.9,-0.052,6e-05,5.83993]
[1777726342744,31.2,78217.13,70.9,-0.05199,6e-05,5.83934]
[1777726350800,31.2,78217.19,70.9,-0.05199,6e-05,5.8389]
[1777726355836,31.2,78217.14,70.9,-0.05196,6e-05,5.8351]
[1777726357850,31.2,78200.16,70.9,-0.05302,6e-05,5.92839]
[1777726358668,31.2,78200.16,70.9,-0.05302,6e-05,5.92839]
[1777726358856,31.2,78198.22,70.9,-0.05314,6e-05,5.93896]
[1777726363892,31.2,78196.48,70.9,-0.05327,6e-05,5.95047]
[1777726369677,31.21,78195.93,70.9,-0.05333,6e-05,5.95535]
[1777726369679,31.21,78195.93,70.9,-0.05333,6e-05,5.95535]
[1777726369934,31.21,78196.01,70.9,-0.05333,6e-05,5.95527]
[1777726375976,31.21,78193.17,70.9,-0.05349,6e-05,5.96977]
[1777726381012,31.2,78193.13,70.9,-0.05348,6e-05,5.9689]
[1777726386046,31.2,78197.87,70.9,-0.05317,6e-05,5.94168]
[1777726392089,31.2,78197.69,70.9,-0.05317,6e-05,5.94152]
[1777726398131,31.2,78197.31,70.9,-0.05318,6e-05,5.94261]
[1777726403166,31.2,78194.13,70.9,-0.05337,6e-05,5.95932]
[1777726403724,31.2,78194.13,70.9,-0.05337,6e-05,5.95932]
[1777726403958,31.2,78194.13,70.9,-0.05337,6e-05,5.95932]
[1777726404173,31.2,78184.22,70.9,-0.054,6e-05,6.01424]
[1777726406051,31.2,78182.43,70.9,-0.05413,6e-05,6.02517]
[1777726406063,31.2,78182.43,70.9,-0.05413,6e-05,6.02517]
[1777726406187,31.2,78182.41,70.9,-0.05414,6e-05,6.0262]
[1777726411222,31.2,78182.08,70.9,-0.05414,6e-05,6.02511]
[1777726412006,31.2,78182.08,70.9,-0.05414,6e-05,6.02511]
[1777726412228,31.2,78181.89,70.9,-0.05416,6e-05,6.02642]
[1777726413363,31.2,78181.89,70.9,-0.05416,6e-05,6.02642]
[1777726414153,31.2,78181.85,70.9,-0.05416,6e-05,6.02633]
[1777726414154,31.2,78181.85,70.9,-0.05416,6e-05,6.02633]
[1777726414817,31.2,78181.98,70.9,-0.05414,6e-05,6.0253]
[1777726415449,31.2,78181.98,70.9,-0.05414,6e-05,6.0253]
[1777726418806,31.2,78181.18,70.9,-0.05419,6e-05,6.02888]
[1777726426327,31.19,78187.2,70.9,-0.05377,6e-05,5.99293]
[1777726431362,31.19,78188.36,70.9,-0.05369,6e-05,5.98535]
[1777726437403,31.19,78188.81,70.9,-0.05364,6e-05,5.98151]
[1777726442440,31.19,78188.42,70.9,-0.05365,6e-05,5.98255]
[1777726445372,31.19,78188.35,70.9,-0.05365,6e-05,5.98248]
[1777726447371,31.18,78188.34,70.9,-0.05365,6e-05,5.98207]
[1777726452643,31.18,78188.38,70.9,-0.05363,6e-05,5.9807]
[1777726458551,31.18,78189.23,70.9,-0.05356,6e-05,5.97435]
[1777726463585,31.18,78189.16,70.9,-0.05355,6e-05,5.97358]
[1777726471642,31.17,78189.3,70.9,-0.05349,6e-05,5.96682]
[1777726476677,31.17,78189.28,70.9,-0.05348,6e-05,5.96578]
[1777726486746,31.17,78189.12,70.9,-0.05346,6e-05,5.96435]
[1777726491781,31.16,78189.11,70.9,-0.05345,6e-05,5.96319]
[1777726496619,31.16,78189.09,70.9,-0.05344,6e-05,5.96258]
[1777726496790,31.16,78189.09,70.9,-0.05344,6e-05,5.96209]
[1777726503516,31.16,78188.97,70.9,-0.05346,6e-05,5.96406]
[1777726505647,31.17,78188.97,70.9,-0.05348,6e-05,5.96624]
[1777726505671,31.17,78188.86,70.9,-0.05349,6e-05,5.96729]
[1777726511044,31.17,78188.96,70.9,-0.05348,6e-05,5.96583]
[1777726512829,31.17,78191.7,70.9,-0.0533,6e-05,5.95018]
[1777726517964,31.16,78195.58,70.9,-0.05304,6e-05,5.92775]
[1777726522999,31.16,78199.14,70.9,-0.05281,6e-05,5.90751]
[1777726530051,31.16,78199.06,70.9,-0.05281,6e-05,5.90724]
[1777726534737,31.16,78198.91,70.9,-0.05278,6e-05,5.90371]
[1777726537487,31.16,78199.42,70.9,-0.05275,6e-05,5.90073]
[1777726538070,31.16,78199.58,70.9,-0.05273,6e-05,5.89962]
[1777726543142,31.16,78198.8,70.9,-0.05278,6e-05,5.90356]
[1777726548178,31.16,78198.46,70.9,-0.0528,6e-05,5.90515]
[1777726554219,31.16,78198.91,70.9,-0.05276,6e-05,5.90217]
[1777726560559,31.16,78198.8,70.9,-0.05277,6e-05,5.90253]
[1777726566303,31.16,78199.13,70.9,-0.05274,6e-05,5.90023]
[1777726571341,31.16,78199.12,70.9,-0.05274,6e-05,5.90004]
[1777726576027,31.16,78199.12,70.9,-0.05274,6e-05,5.8999]
[1777726581412,31.15,78198.31,70.9,-0.05278,6e-05,5.90402]
[1777726587454,31.15,78198.1,70.9,-0.05279,6e-05,5.90486]
[1777726595510,31.15,78197.5,70.9,-0.05279,6e-05,5.90365]
[1777726600544,31.15,78197.37,70.9,-0.0528,6e-05,5.90412]
[1777726605580,31.15,78197.61,70.9,-0.05278,6e-05,5.90255]
[1777726610716,31.15,78197.61,70.9,-0.05278,6e-05,5.90236]
[1777726616658,31.15,78205.54,70.9,-0.05228,6e-05,5.85845]
[1777726622700,31.15,78205.57,70.9,-0.05228,6e-05,5.85838]
[1777726627735,31.15,78204.59,70.9,-0.05234,6e-05,5.86379]
[1777726633777,31.15,78206.44,70.9,-0.05222,6e-05,5.85362]
[1777726638812,31.15,78206.44,70.9,-0.05222,6e-05,5.85364]
[1777726643847,31.15,78206.46,70.9,-0.05222,6e-05,5.85354]
[1777726645259,31.15,78206.19,70.9,-0.05224,6e-05,5.85502]
[1777726649935,31.15,78206.34,70.9,-0.05223,6e-05,5.85419]
[1777726650761,31.15,78206.34,70.9,-0.05223,6e-05,5.85419]
[1777726652031,31.15,78206.34,70.9,-0.05223,6e-05,5.85418]
[1777726658951,31.15,78206.34,70.9,-0.0522,6e-05,5.8501]
[1777726660523,31.15,78206.34,70.9,-0.0522,6e-05,5.8501]
[1777726661014,31.15,78206.34,70.9,-0.0522,6e-05,5.8501]
[1777726671036,31.15,78206.21,70.9,-0.0522,6e-05,5.85078]
[1777726682113,31.15,78206.15,70.9,-0.05221,6e-05,5.85105]
[1777726687148,31.15,78206.08,70.9,-0.05221,6e-05,5.8514]
[1777726692183,31.15,78206.2,70.9,-0.0522,6e-05,5.85072]
[1777726697218,31.15,78206.03,70.9,-0.05221,6e-05,5.85164]
[1777726707291,31.15,78205.44,70.9,-0.05225,6e-05,5.85484]
[1777726713334,31.15,78204.47,70.9,-0.05228,6e-05,5.85607]
[1777726718368,31.15,78203.68,70.9,-0.05233,6e-05,5.86037]
[1777726723404,31.15,78203.89,70.9,-0.05231,6e-05,5.85915]
[1777726729446,31.15,78204.14,70.9,-0.0523,6e-05,5.85773]
[1777726735488,31.15,78204.55,70.9,-0.05227,6e-05,5.85543]
[1777726742537,31.15,78203.9,70.9,-0.05231,6e-05,5.85897]
[1777726748578,31.15,78203.98,70.9,-0.05231,6e-05,5.8585]
[1777726753614,31.15,78204.71,70.9,-0.05226,6e-05,5.85446]
[1777726758649,31.15,78204.95,70.9,-0.05225,6e-05,5.85316]
[1777726764691,31.15,78205.12,70.9,-0.05223,6e-05,5.85225]
[1777726769726,31.15,78205.06,70.9,-0.05224,6e-05,5.85259]
[1777726774761,31.15,78205.11,70.9,-0.0522,6e-05,5.84826]
[1777726777527,31.15,78205.0,70.9,-0.05221,6e-05,5.84888]
[1777726780120,31.15,78205.16,70.9,-0.0522,6e-05,5.84802]
[1777726789866,31.15,78206.26,70.9,-0.05213,6e-05,5.84208]
[1777726793637,31.15,78206.19,70.9,-0.05214,6e-05,5.84248]
[1777726793894,31.15,78206.16,70.9,-0.05214,6e-05,5.8427]
[1777726794374,31.15,78206.16,70.9,-0.05214,6e-05,5.8427]
[1777726795908,31.19,78206.27,70.9,-0.05235,6e-05,5.86123]
[1777726796655,31.19,78206.27,70.9,-0.05235,6e-05,5.86123]
[1777726796915,31.22,78206.02,70.9,-0.0525,6e-05,5.87463]
[1777726797665,31.22,78206.02,70.9,-0.0525,6e-05,5.87463]
[1777726797975,31.22,78206.02,70.9,-0.0525,6e-05,5.87463]
[1777726797989,31.22,78206.13,70.9,-0.0525,6e-05,5.87453]
[1777726798613,31.22,78206.13,70.9,-0.0525,6e-05,5.87453]
[1777726798755,31.22,78206.13,70.9,-0.0525,6e-05,5.87453]
[1777726798817,31.24,78206.13,70.9,-0.05263,6e-05,5.88631]
[1777726801074,31.24,78206.07,70.9,-0.05264,6e-05,5.88712]
[1777726801100,31.24,78206.07,70.9,-0.05264,6e-05,5.88761]
[1777726801133,31.24,78206.07,70.9,-0.05264,6e-05,5.88761]
[1777726801199,31.24,78206.07,70.9,-0.05264,6e-05,5.88761]
[1777726801207,31.24,78206.07,70.9,-0.05264,6e-05,5.88761]
[1777726801242,31.24,78206.07,70.9,-0.05264,6e-05,5.88761]
[1777726801949,31.24,78220.95,70.9,-0.05172,6e-05,5.80612]
[1777726802436,31.24,78220.95,70.9,-0.05172,6e-05,5.80612]
[1777726807992,31.24,78224.79,70.9,-0.05149,6e-05,5.78575]
[1777726811474,31.24,78224.59,70.9,-0.0515,6e-05,5.78709]
[1777726818062,31.24,78225.37,70.9,-0.05146,6e-05,5.78349]
[1777726818461,31.24,78225.37,70.9,-0.05146,6e-05,5.78349]
[1777726819809,31.24,78225.37,70.9,-0.05146,6e-05,5.78349]
[1777726825111,31.25,78224.62,70.9,-0.05151,6e-05,5.78829]
[1777726830146,31.25,78224.86,70.9,-0.0515,6e-05,5.78744]
[1777726836747,31.25,78224.88,70.9,-0.05147,6e-05,5.78365]
[1777726842231,31.25,78224.58,70.9,-0.0515,6e-05,5.78616]
[1777726847266,31.25,78223.54,70.9,-0.05157,6e-05,5.79239]
[1777726852300,31.25,78223.27,70.9,-0.0516,6e-05,5.79445]
[1777726858343,31.25,78223.07,70.9,-0.05162,6e-05,5.79627]
[1777726861372,31.25,78223.28,70.9,-0.05161,6e-05,5.79539]
[1777726862601,31.25,78223.25,70.9,-0.05161,6e-05,5.79568]
[1777726864027,31.26,78223.25,70.9,-0.05161,6e-05,5.79595]
[1777726870427,31.26,78224.33,70.9,-0.05156,6e-05,5.79104]
[1777726874758,31.26,78224.27,70.9,-0.05157,6e-05,5.79181]
[1777726880732,31.26,78233.58,70.9,-0.05101,6e-05,5.74247]
[1777726887548,31.26,78235.5,70.9,-0.05091,6e-05,5.73373]
[1777726892584,31.27,78236.07,70.9,-0.05085,6e-05,5.72758]
[1777726897618,31.27,78244.34,70.9,-0.05036,6e-05,5.68428]
[1777726902654,31.27,78246.09,70.9,-0.05027,6e-05,5.67618]
[1777726907689,31.27,78246.92,70.9,-0.05024,6e-05,5.67309]
[1777726912724,31.28,78248.15,70.9,-0.05018,6e-05,5.66792]
[1777726914156,31.28,78248.15,70.9,-0.05018,6e-05,5.66792]
[1777726914324,31.28,78248.1,70.9,-0.05018,6e-05,5.66848]
[1777726915045,31.28,78248.1,70.9,-0.05018,6e-05,5.66848]
[1777726921261,31.28,78252.08,70.9,-0.04997,6e-05,5.64946]
[1777726928836,31.29,78253.25,70.9,-0.04993,6e-05,5.64586]
[1777726934013,31.29,78253.21,70.9,-0.04995,6e-05,5.64735]
[1777726940920,31.3,78256.02,70.9,-0.0498,6e-05,5.63481]
[1777726945955,31.3,78256.81,70.9,-0.04977,6e-05,5.63224]
[1777726948687,31.3,78257.82,70.9,-0.04972,6e-05,5.6275]
[1777726948688,31.3,78257.82,70.9,-0.04972,6e-05,5.6275]
[1777726953741,31.3,78258.54,70.9,-0.04966,6e-05,5.62134]
[1777726959046,31.31,78265.9,70.9,-0.04925,6e-05,5.58437]
[1777726964081,31.31,78268.36,70.9,-0.04913,6e-05,5.57342]
[1777726969116,31.32,78269.03,70.9,-0.04911,6e-05,5.57198]
[1777726974151,31.32,78267.17,70.9,-0.04924,6e-05,5.58388]
[1777726980193,31.33,78267.46,70.9,-0.04925,6e-05,5.58469]
[1777726987243,31.33,78267.72,70.9,-0.04927,6e-05,5.58601]
[1777726993285,31.34,78267.85,70.9,-0.04928,6e-05,5.58759]
[1777726998320,31.34,78267.73,70.9,-0.04931,6e-05,5.59009]
[1777727003355,31.34,78267.89,70.9,-0.04932,6e-05,5.59108]
[1777727010315,31.35,78267.44,70.9,-0.04937,6e-05,5.59564]
[1777727016446,31.35,78267.89,70.9,-0.04934,6e-05,5.59174]
[1777727021481,31.36,78267.92,70.9,-0.04936,6e-05,5.59337]
[1777727027546,31.36,78268.43,70.9,-0.04935,6e-05,5.59209]
[1777727033565,31.37,78268.6,70.9,-0.04937,6e-05,5.59399]
[1777727038600,31.37,78268.58,70.9,-0.04939,6e-05,5.59582]
[1777727044140,31.37,78268.81,70.9,-0.04939,6e-05,5.5963]
[1777727044142,31.37,78268.81,70.9,-0.04939,6e-05,5.5963]
[1777727049677,31.38,78268.93,70.9,-0.04941,6e-05,5.59767]
[1777727051133,31.38,78268.93,70.9,-0.04941,6e-05,5.59767]
[1777727056314,31.38,78268.89,70.9,-0.04943,6e-05,5.59983]
[1777727061763,31.39,78269.09,70.9,-0.04944,6e-05,5.60067]
[1777727064398,31.39,78270.08,70.9,-0.04939,6e-05,5.59637]
[1777727064442,31.39,78270.08,70.9,-0.04939,6e-05,5.59637]
[1777727064783,31.39,78269.61,70.9,-0.04941,6e-05,5.59841]
[1777727069633,31.38,78271.5,70.9,-0.04928,6e-05,5.58658]
[1777727070823,31.38,78280.27,70.9,-0.04876,6e-05,5.53984]
[1777727071032,31.38,78282.22,70.9,-0.04861,6e-05,5.52523]
[1777727077302,31.39,78283.21,70.9,-0.04858,6e-05,5.52229]
[1777727077407,31.39,78284.4,70.9,-0.04851,6e-05,5.5165]
[1777727081815,31.39,78287.63,70.9,-0.04834,6e-05,5.50145]
[1777727083507,31.39,78302.75,70.9,-0.04748,6e-05,5.4236]
[1777727087195,31.4,78303.24,70.9,-0.04747,6e-05,5.42291]
[1777727092682,31.41,78306.97,70.9,-0.0473,6e-05,5.4073]
[1777727097886,31.41,78306.3,70.9,-0.04737,6e-05,5.41399]
[1777727102936,31.42,78302.58,70.9,-0.04762,6e-05,5.43639]
[1777727105420,31.42,78317.63,70.9,-0.04678,6e-05,5.3605]
[1777727111894,31.43,78318.93,70.9,-0.04675,6e-05,5.35819]
[1777727115415,31.44,78315.76,70.9,-0.04696,6e-05,5.37668]
[1777727121180,31.45,78313.29,70.9,-0.04715,6e-05,5.39441]
[1777727126215,31.45,78314.6,70.9,-0.04712,6e-05,5.39112]
[1777727131250,31.46,78320.64,70.9,-0.04678,6e-05,5.35964]
[1777727136285,31.47,78320.72,70.9,-0.04682,6e-05,5.36293]
[1777727141320,31.48,78320.3,70.9,-0.04688,6e-05,5.36875]
[1777727146355,31.49,78320.41,70.9,-0.04691,6e-05,5.37177]
[1777727151390,31.49,78320.78,70.9,-0.04693,6e-05,5.37342]
[1777727156426,31.5,78317.52,70.9,-0.04715,6e-05,5.39373]
[1777727161461,31.51,78330.94,70.9,-0.04643,6e-05,5.32826]
[1777727162654,31.51,78330.94,70.9,-0.04643,6e-05,5.32826]
[1777727163699,31.51,78330.95,70.9,-0.04645,6e-05,5.32974]
[1777727169518,31.52,78327.27,70.9,-0.0467,6e-05,5.35297]
[1777727174553,31.53,78327.52,70.9,-0.04673,6e-05,5.35527]
[1777727179588,31.54,78327.54,70.9,-0.04676,6e-05,5.35876]
[1777727184623,31.54,78330.21,70.9,-0.04665,6e-05,5.34865]
[1777727189658,31.55,78331.66,70.9,-0.04661,6e-05,5.34494]
[1777727194693,31.56,78329.67,70.9,-0.04673,6e-05,5.35481]
[1777727199729,31.57,78329.67,70.9,-0.04677,6e-05,5.35834]
[1777727203756,31.57,78318.64,70.9,-0.04743,6e-05,5.41781]
[1777727207784,31.58,78307.51,70.9,-0.04809,6e-05,5.4778]
[1777727212824,31.58,78300.03,70.9,-0.04855,6e-05,5.51924]
[1777727218866,31.59,78299.32,70.9,-0.04862,6e-05,5.52554]
[1777727223901,31.59,78299.17,70.9,-0.04866,6e-05,5.52849]
[1777727230950,31.6,78299.17,70.9,-0.04869,6e-05,5.53197]
[1777727235985,31.6,78299.59,70.9,-0.04869,6e-05,5.53198]
[1777727241020,31.61,78299.98,70.9,-0.0487,6e-05,5.53216]
[1777727246054,31.61,78299.61,70.9,-0.04874,6e-05,5.5363]
[1777727251091,31.62,78299.47,70.9,-0.04874,6e-05,5.53523]
[1777727257501,31.62,78299.46,70.9,-0.04876,6e-05,5.53705]
[1777727263179,31.63,78300.25,70.9,-0.04875,6e-05,5.53647]
[1777727268214,31.63,78306.47,70.9,-0.04842,6e-05,5.50648]
[1777727273249,31.64,78306.44,70.9,-0.04845,6e-05,5.50906]
[1777727279290,31.65,78306.58,70.9,-0.04847,6e-05,5.5112]
[1777727284325,31.65,78306.77,70.9,-0.04849,6e-05,5.51255]
[1777727288657,31.65,78307.24,70.9,-0.04848,6e-05,5.51196]
[1777727289706,31.65,78306.78,70.9,-0.04851,6e-05,5.51482]
[1777727296410,31.66,78306.88,70.9,-0.04854,6e-05,5.51748]
[1777727302144,31.67,78307.0,70.9,-0.04855,6e-05,5.51862]
[1777727307487,31.67,78300.47,70.9,-0.04897,6e-05,5.55575]
[1777727312522,31.68,78299.38,70.9,-0.04902,6e-05,5.55928]
[1777727317542,31.68,78299.39,70.9,-0.04903,6e-05,5.56073]
[1777727323599,31.68,78299.22,70.9,-0.04907,6e-05,5.56425]
[1777727328635,31.69,78299.31,70.9,-0.04909,6e-05,5.56567]
[1777727336691,31.69,78299.13,70.9,-0.04913,6e-05,5.56963]
[1777727341726,31.7,78298.38,70.9,-0.0492,6e-05,5.57543]
[1777727346761,31.7,78298.93,70.9,-0.04919,6e-05,5.57442]
[1777727352184,31.71,78298.59,70.9,-0.04922,6e-05,5.57769]
[1777727357839,31.71,78293.71,70.9,-0.04954,6e-05,5.60588]
[1777727362874,31.71,78289.61,70.9,-0.0498,6e-05,5.62893]
[1777727367909,31.72,78295.15,70.9,-0.04949,6e-05,5.60124]
[1777727372944,31.72,78295.27,70.9,-0.04946,6e-05,5.59816]
[1777727378986,31.72,78295.27,70.9,-0.04948,6e-05,5.60003]
[1777727384276,31.73,78295.27,70.9,-0.0495,6e-05,5.60125]
[1777727390063,31.73,78295.18,70.9,-0.04953,6e-05,5.60378]
[1777727395098,31.73,78297.68,70.9,-0.0494,6e-05,5.59215]
[1777727398119,31.74,78310.43,70.9,-0.04866,6e-05,5.52649]
[1777727398742,31.74,78310.43,70.9,-0.04866,6e-05,5.52649]
[1777727399636,31.74,78310.43,70.9,-0.04866,6e-05,5.52649]
[1777727399126,31.74,78310.66,70.9,-0.04865,6e-05,5.5257]
[1777727400133,31.74,78310.7,70.9,-0.04865,6e-05,5.52513]
[1777727405434,31.74,78319.04,70.9,-0.04818,6e-05,5.48351]
[1777727406210,31.74,78328.57,70.9,-0.04764,6e-05,5.43522]
[1777727406244,31.74,78328.57,70.9,-0.04764,6e-05,5.43522]
[1777727406311,31.74,78329.73,70.9,-0.04758,6e-05,5.42981]
[1777727406881,31.74,78329.73,70.9,-0.04758,6e-05,5.42981]
[1777727407616,31.74,78329.73,70.9,-0.04758,6e-05,5.42981]
[1777727407184,31.74,78330.25,70.9,-0.04755,6e-05,5.42693]
[1777727408348,31.74,78330.53,70.9,-0.04754,6e-05,5.42606]
[1777727414454,31.75,78330.54,70.9,-0.04757,6e-05,5.42878]
[1777727414469,31.75,78330.54,70.9,-0.04757,6e-05,5.42878]
[1777727414495,31.75,78330.54,70.9,-0.04757,6e-05,5.42878]
[1777727414544,31.75,78330.54,70.9,-0.04758,6e-05,5.42933]
[1777727415039,31.75,78330.54,70.9,-0.04758,6e-05,5.42933]
[1777727415452,31.75,78330.54,70.9,-0.04758,6e-05,5.42933]
[1777727415475,31.75,78330.54,70.9,-0.04758,6e-05,5.42933]
[1777727417221,31.75,78343.94,70.9,-0.0468,6e-05,5.35916]
[1777727424271,31.74,78345.83,70.9,-0.04665,6e-05,5.34528]
[1777727426916,31.73,78341.56,70.9,-0.04686,6e-05,5.36417]
[1777727426947,31.73,78341.56,70.9,-0.04686,6e-05,5.36417]
[1777727426998,31.73,78341.56,70.9,-0.04686,6e-05,5.36417]
[1777727432360,31.72,78342.47,70.9,-0.04673,6e-05,5.35114]
[1777727435260,31.72,78343.63,70.9,-0.04665,6e-05,5.34376]
[1777727440416,31.71,78344.43,70.9,-0.04655,6e-05,5.33533]
[1777727441516,31.71,78344.43,70.9,-0.04655,6e-05,5.33533]
[1777727441618,31.71,78344.22,70.9,-0.04656,6e-05,5.33568]
[1777727443194,31.71,78344.74,70.9,-0.04653,6e-05,5.33291]
[1777727443437,31.71,78344.39,70.9,-0.04655,6e-05,5.33456]
[1777727444753,31.71,78344.35,70.9,-0.04656,6e-05,5.33541]
[1777727450735,31.72,78345.51,70.9,-0.04652,6e-05,5.33271]
[1777727456529,31.73,78345.46,70.9,-0.04658,6e-05,5.33737]
[1777727456842,31.73,78345.46,70.9,-0.04658,6e-05,5.33737]
[1777727457536,31.73,78345.68,70.9,-0.04656,6e-05,5.33609]
[1777727458292,31.73,78345.68,70.9,-0.04656,6e-05,5.33609]
[1777727458543,31.73,78345.63,70.9,-0.04656,6e-05,5.3362]
[1777727460759,31.73,78345.55,70.9,-0.04657,6e-05,5.33722]
[1777727461564,31.73,78346.75,70.9,-0.04651,6e-05,5.33158]
[1777727462661,31.73,78346.75,70.9,-0.04651,6e-05,5.33158]
[1777727462735,31.73,78346.75,70.9,-0.04651,6e-05,5.33158]
[1777727463724,31.73,78346.77,70.9,-0.04651,6e-05,5.33133]
[1777727464243,31.73,78347.28,70.9,-0.04648,6e-05,5.32859]
[1777727469620,31.73,78348.13,70.9,-0.04642,6e-05,5.3234]
[1777727470838,31.73,78348.22,70.9,-0.04642,6e-05,5.3228]
[1777727472055,31.72,78349.46,70.9,-0.04634,6e-05,5.31636]
[1777727472641,31.73,78349.56,70.9,-0.04635,6e-05,5.31649]
[1777727478683,31.73,78349.65,70.9,-0.04638,6e-05,5.3198]
[1777727483792,31.74,78353.65,70.9,-0.04619,6e-05,5.30266]
[1777727485232,31.74,78355.28,70.9,-0.04611,6e-05,5.29506]
[1777727485731,31.74,78355.48,70.9,-0.04611,6e-05,5.29472]
[1777727486803,31.74,78355.39,70.9,-0.04611,6e-05,5.29507]
[1777727487746,31.74,78356.46,70.9,-0.04604,6e-05,5.28896]
[1777727492781,31.73,78359.44,70.9,-0.04581,6e-05,5.26665]
[1777727493977,31.73,78359.31,70.9,-0.04581,6e-05,5.26664]
[1777727499513,31.73,78366.31,70.9,-0.0454,5e-05,5.22892]
[1777727500679,31.72,78380.07,70.9,-0.04463,5e-05,5.15843]
[1777727503656,31.72,78367.51,70.9,-0.04529,5e-05,5.21945]
[1777727508721,31.72,78366.7,70.9,-0.04532,5e-05,5.22169]
[1777727514504,31.71,78366.49,70.9,-0.04529,5e-05,5.21912]
[1777727520265,31.7,78361.53,70.9,-0.04553,6e-05,5.24095]
[1777727526021,31.69,78353.17,70.9,-0.04593,6e-05,5.27762]
[1777727531055,31.68,78349.23,70.9,-0.04611,6e-05,5.29394]
[1777727536091,31.67,78340.22,70.9,-0.04658,6e-05,5.33594]
[1777727541126,31.67,78349.04,70.9,-0.04604,6e-05,5.28722]
[1777727546161,31.66,78352.42,70.9,-0.04581,6e-05,5.26663]
[1777727551196,31.65,78356.43,70.9,-0.04553,6e-05,5.2392]
[1777727555944,31.65,78355.94,70.9,-0.04553,6e-05,5.23916]
[1777727561266,31.64,78351.68,70.9,-0.04572,6e-05,5.2568]
[1777727566301,31.63,78351.66,70.9,-0.04568,6e-05,5.25361]
[1777727572343,31.62,78351.65,70.9,-0.04564,6e-05,5.2491]
[1777727577377,31.61,78353.63,70.9,-0.04549,6e-05,5.23587]
[1777727580611,31.61,78356.0,70.9,-0.04535,6e-05,5.22269]
[1777727580679,31.61,78356.78,70.9,-0.0453,6e-05,5.21816]
[1777727581320,31.61,78356.78,70.9,-0.0453,6e-05,5.21816]
[1777727581406,31.61,78356.86,70.9,-0.0453,6e-05,5.21792]
[1777727582622,31.61,78356.86,70.9,-0.0453,6e-05,5.21792]
[1777727582723,31.61,78356.86,70.9,-0.04529,6e-05,5.21733]
[1777727583230,31.61,78356.86,70.9,-0.04529,6e-05,5.21733]
[1777727583476,31.61,78356.86,70.9,-0.04529,6e-05,5.21733]
[1777727583906,31.61,78357.92,70.9,-0.04523,5e-05,5.21216]
[1777727584591,31.61,78357.92,70.9,-0.04523,5e-05,5.21216]
[1777727585232,31.61,78359.8,70.9,-0.04512,5e-05,5.20212]
[1777727585434,31.61,78361.3,70.9,-0.04504,5e-05,5.19479]
[1777727590473,31.6,78362.87,70.9,-0.04493,5e-05,5.1842]
[1777727595504,31.6,78363.78,70.9,-0.04485,5e-05,5.17694]
[1777727600539,31.59,78365.79,70.9,-0.04471,5e-05,5.16429]
[1777727605575,31.59,78366.29,70.9,-0.04466,5e-05,5.15927]
[1777727610610,31.58,78361.84,70.9,-0.04487,5e-05,5.17896]
[1777727615645,31.58,78361.94,70.9,-0.04481,5e-05,5.17189]
[1777727620680,31.57,78356.39,70.9,-0.04508,5e-05,5.19695]
[1777727622632,31.57,78356.18,70.9,-0.04509,5e-05,5.19743]
[1777727622694,31.57,78355.61,70.9,-0.04511,5e-05,5.19972]
[1777727623157,31.57,78355.61,70.9,-0.04511,5e-05,5.19972]
[1777727623819,31.57,78355.61,70.9,-0.04511,5e-05,5.19972]
[1777727624472,31.57,78355.61,70.9,-0.0451,5e-05,5.19914]
[1777727624708,31.57,78355.82,70.9,-0.0451,5e-05,5.19828]
[1777727627729,31.56,78370.42,70.9,-0.04428,5e-05,5.12349]
[1777727630751,31.56,78393.94,70.9,-0.04301,5e-05,5.00583]
[1777727633771,31.56,78409.22,70.9,-0.0422,5e-05,4.93053]
[1777727637581,31.56,78409.57,70.9,-0.04218,5e-05,4.92847]
[1777727639558,31.56,78421.77,70.9,-0.04154,5e-05,4.8693]
[1777727645715,31.56,78411.65,70.9,-0.04206,5e-05,4.91788]
[1777727648715,31.56,78408.59,70.9,-0.04222,5e-05,4.93244]
[1777727652085,31.55,78404.27,70.9,-0.04244,5e-05,4.95292]
[1777727657941,31.55,78409.19,70.9,-0.04217,5e-05,4.9282]
[1777727663896,31.55,78409.77,70.9,-0.04214,5e-05,4.925]
[1777727669018,31.55,78405.56,70.9,-0.04235,5e-05,4.94479]
[1777727676339,31.55,78405.43,70.9,-0.04233,5e-05,4.94123]
[1777727682109,31.55,78398.91,70.9,-0.04266,5e-05,4.97207]
[1777727684611,31.55,78399.61,70.9,-0.04262,5e-05,4.96852]
[1777727684626,31.55,78399.61,70.9,-0.04262,5e-05,4.96852]
[1777727691784,31.54,78398.08,70.9,-0.04269,5e-05,4.97505]
[1777727697216,31.54,78395.79,70.9,-0.0428,5e-05,4.98535]
[1777727702999,31.54,78389.06,70.9,-0.04315,5e-05,5.0178]
[1777727705371,31.54,78387.41,70.9,-0.04323,5e-05,5.02538]
[1777727705389,31.54,78387.41,70.9,-0.04323,5e-05,5.02538]
[1777727705469,31.54,78387.41,70.9,-0.04323,5e-05,5.02538]
[1777727705515,31.54,78387.41,70.9,-0.04323,5e-05,5.02538]
[1777727710930,31.54,78381.39,70.9,-0.04354,5e-05,5.05396]
[1777727717281,31.53,78375.62,70.9,-0.04383,5e-05,5.08064]
[1777727722393,31.53,78372.94,70.9,-0.04395,5e-05,5.0922]
[1777727727428,31.53,78370.69,70.9,-0.04406,5e-05,5.10188]
[1777727732463,31.52,78366.02,70.9,-0.04426,5e-05,5.11967]
[1777727738057,31.52,78361.09,70.9,-0.04451,5e-05,5.14257]
[1777727743539,31.51,78360.5,70.9,-0.04452,5e-05,5.14298]
[1777727748576,31.51,78360.26,70.9,-0.04451,5e-05,5.14239]
[1777727749071,31.51,78360.26,70.9,-0.04451,5e-05,5.14239]
[1777727754618,31.51,78360.92,70.9,-0.04445,5e-05,5.13697]
[1777727759652,31.5,78353.33,70.9,-0.04485,5e-05,5.17316]
[1777727760081,31.5,78353.33,70.9,-0.04485,5e-05,5.17316]
[1777727765695,31.5,78353.47,70.9,-0.04481,5e-05,5.17005]
[1777727770729,31.49,78353.24,70.9,-0.04481,5e-05,5.16923]
[1777727775765,31.49,78353.05,70.9,-0.0448,5e-05,5.16823]
[1777727781100,31.48,78353.97,70.9,-0.04472,5e-05,5.16166]
[1777727786841,31.48,78353.18,70.9,-0.04474,5e-05,5.16334]
[1777727792884,31.47,78353.32,70.9,-0.04468,5e-05,5.15646]
[1777727797919,31.47,78353.29,70.9,-0.04466,5e-05,5.15473]
[1777727802954,31.47,78353.43,70.9,-0.04463,5e-05,5.15215]
[1777727803520,31.47,78353.43,70.9,-0.04463,5e-05,5.15215]
[1777727810875,31.46,78353.45,70.9,-0.04462,5e-05,5.15093]
[1777727811455,31.46,78353.38,70.9,-0.0446,5e-05,5.14944]
[1777727816720,31.46,78353.13,70.9,-0.0446,5e-05,5.14885]
[1777727818089,31.46,78352.15,70.9,-0.04465,5e-05,5.15341]
[1777727822432,31.45,78350.13,70.9,-0.04474,5e-05,5.16164]
[1777727824682,31.45,78350.09,70.9,-0.04473,5e-05,5.16107]
[1777727831151,31.44,78351.3,70.9,-0.04464,5e-05,5.15237]
[1777727836186,31.44,78346.91,70.9,-0.04486,5e-05,5.17253]
[1777727841221,31.44,78345.64,70.9,-0.04491,6e-05,5.17696]
[1777727846256,31.43,78345.88,70.9,-0.04487,5e-05,5.17379]
[1777727851291,31.43,78344.05,70.9,-0.04492,6e-05,5.1772]
[1777727857176,31.42,78341.84,70.9,-0.04502,6e-05,5.18642]
[1777727862397,31.42,78340.82,70.9,-0.04506,6e-05,5.18958]
[1777727868411,31.41,78340.34,70.9,-0.04505,6e-05,5.1893]
[1777727873446,31.41,78339.97,70.9,-0.04505,6e-05,5.18927]
[1777727878377,31.41,78340.23,70.9,-0.04502,6e-05,5.18645]
[1777727879371,31.4,78340.34,70.9,-0.04501,6e-05,5.18552]
[1777727879488,31.4,78340.43,70.9,-0.045,6e-05,5.18469]
[1777727882293,31.41,78340.41,70.9,-0.04501,6e-05,5.18525]
[1777727883063,31.41,78340.41,70.9,-0.04501,6e-05,5.18525]
[1777727883164,31.4,78343.64,70.9,-0.04483,6e-05,5.1688]
[1777727884625,31.4,78343.2,70.9,-0.04485,6e-05,5.17102]
[1777727884726,31.41,78343.27,70.9,-0.04486,6e-05,5.17152]
[1777727890566,31.4,78343.47,70.9,-0.04483,6e-05,5.16876]
[1777727896609,31.4,78343.37,70.9,-0.04481,6e-05,5.16718]
[1777727901645,31.39,78343.13,70.9,-0.04481,6e-05,5.16666]
[1777727902221,31.39,78343.13,70.9,-0.04481,6e-05,5.16666]
[1777727905111,31.39,78343.52,70.9,-0.04478,5e-05,5.164]
[1777727905213,31.39,78343.83,70.9,-0.04475,5e-05,5.16176]
[1777727911069,31.4,78346.91,70.9,-0.04461,5e-05,5.14844]
[1777727913974,31.4,78347.15,70.9,-0.04458,5e-05,5.14471]
[1777727914021,31.4,78346.12,70.9,-0.04464,5e-05,5.15035]
[1777727916685,31.4,78346.06,70.9,-0.04467,5e-05,5.15273]
[1777727916787,31.41,78346.06,70.9,-0.04468,5e-05,5.15376]
[1777727920309,31.41,78345.62,70.9,-0.04472,5e-05,5.15727]
[1777727920779,31.41,78347.27,70.9,-0.04464,5e-05,5.14999]
[1777727925813,31.42,78345.93,70.9,-0.04476,5e-05,5.16184]
[1777727930849,31.43,78345.22,70.9,-0.04486,5e-05,5.17044]
[1777727935884,31.44,78345.35,70.9,-0.0449,6e-05,5.17473]
[1777727941385,31.45,78345.38,70.9,-0.04492,6e-05,5.17654]
[1777727945583,31.46,78345.45,70.9,-0.04499,6e-05,5.183]
[1777727945954,31.47,78345.56,70.9,-0.045,6e-05,5.18342]
[1777727947496,31.47,78345.62,70.9,-0.045,6e-05,5.18331]
[1777727947968,31.47,78343.84,70.9,-0.0451,6e-05,5.19326]
[1777727952319,31.48,78342.3,70.9,-0.04523,6e-05,5.20481]
[1777727952693,31.48,78342.3,70.9,-0.04523,6e-05,5.20481]
[1777727958038,31.49,78336.58,70.9,-0.04561,6e-05,5.23922]
[1777727963073,31.5,78336.25,70.9,-0.04567,6e-05,5.24526]
[1777727968108,31.51,78331.94,70.9,-0.04596,6e-05,5.27135]
[1777727973143,31.51,78329.43,70.9,-0.04611,6e-05,5.2842]
[1777727978179,31.52,78327.32,70.9,-0.04627,6e-05,5.29879]
[1777727983216,31.53,78323.91,70.9,-0.0465,6e-05,5.31991]
[1777727988251,31.54,78321.44,70.9,-0.04668,6e-05,5.33605]
[1777727993286,31.54,78320.9,70.9,-0.04675,6e-05,5.34228]
[1777727998322,31.55,78322.48,70.9,-0.0467,6e-05,5.33767]
[1777728004364,31.56,78320.79,70.9,-0.04684,6e-05,5.35059]
[1777728009400,31.57,78330.53,70.9,-0.04633,6e-05,5.30453]
[1777728014435,31.58,78330.55,70.9,-0.04637,6e-05,5.30832]
[1777728019470,31.59,78329.9,70.9,-0.04645,6e-05,5.31548]
[1777728025512,31.6,78329.97,70.9,-0.0465,6e-05,5.31967]
[1777728035582,31.61,78330.07,70.9,-0.04654,6e-05,5.32272]
[1777728040616,31.62,78327.15,70.9,-0.04675,6e-05,5.34141]
[1777728045652,31.63,78325.54,70.9,-0.04688,6e-05,5.3532]
[1777728050687,31.63,78324.39,70.9,-0.04698,6e-05,5.36258]
[1777728055722,31.64,78324.35,70.9,-0.04702,6e-05,5.36625]
[1777728058312,31.64,78324.36,70.9,-0.04703,6e-05,5.36689]
[1777728059567,31.65,78328.74,70.9,-0.0468,6e-05,5.34653]
[1777728063054,31.65,78334.0,70.9,-0.04653,6e-05,5.32194]
[1777728063172,31.65,78334.0,70.9,-0.04653,6e-05,5.32194]
[1777728064296,31.65,78334.23,70.9,-0.04652,6e-05,5.32152]
[1777728064597,31.66,78334.54,70.9,-0.04652,6e-05,5.3207]
[1777728069822,31.66,78336.14,70.9,-0.04647,6e-05,5.31633]
[1777728074857,31.67,78339.73,70.9,-0.04631,6e-05,5.30193]
[1777728079892,31.68,78336.72,70.9,-0.04653,6e-05,5.32185]
[1777728084927,31.69,78334.02,70.9,-0.04672,6e-05,5.33924]
[1777728088793,31.69,78333.84,70.9,-0.04675,6e-05,5.34228]
[1777728093989,31.7,78334.21,70.9,-0.04675,6e-05,5.34071]
[1777728099026,31.71,78334.32,70.9,-0.04678,6e-05,5.3437]
[1777728104060,31.72,78334.41,70.9,-0.04681,6e-05,5.34678]
[1777728109096,31.73,78330.14,70.9,-0.04709,6e-05,5.37204]
[1777728114131,31.73,78327.86,70.9,-0.04726,6e-05,5.387]
[1777728119166,31.74,78327.05,70.9,-0.04734,6e-05,5.3943]
[1777728124201,31.75,78325.73,70.9,-0.04744,6e-05,5.40414]
[1777728129259,31.75,78322.68,70.9,-0.04765,6e-05,5.42277]
[1777728134294,31.76,78318.2,70.9,-0.04794,6e-05,5.44863]
[1777728139329,31.76,78315.33,70.9,-0.04813,6e-05,5.46607]
[1777728144365,31.77,78312.23,70.9,-0.04834,6e-05,5.48461]
[1777728149400,31.77,78309.69,70.9,-0.04851,6e-05,5.50013]
[1777728155442,31.78,78310.51,70.9,-0.04846,6e-05,5.49474]
[1777728160477,31.79,78310.11,70.9,-0.04851,6e-05,5.49927]
[1777728165511,31.79,78310.06,70.9,-0.04854,6e-05,5.50196]
[1777728170547,31.8,78310.43,70.9,-0.04855,6e-05,5.50245]
[1777728177596,31.8,78309.5,70.9,-0.04864,6e-05,5.51063]
[1777728182631,31.81,78309.32,70.9,-0.04868,6e-05,5.51395]
[1777728187665,31.81,78310.75,70.9,-0.04862,6e-05,5.50888]
[1777728193708,31.82,78310.64,70.9,-0.04866,6e-05,5.51231]
[1777728203778,31.83,78310.6,70.9,-0.04871,6e-05,5.51709]
[1777728209820,31.83,78310.12,70.9,-0.04877,6e-05,5.52221]
[1777728210629,31.83,78310.12,70.9,-0.04877,6e-05,5.52221]
[1777728217876,31.84,78310.23,70.9,-0.04877,6e-05,5.52104]
[1777728222932,31.84,78310.23,70.9,-0.04877,6e-05,5.52104]
[1777728228953,31.85,78310.2,70.9,-0.04882,6e-05,5.52586]
[1777728233987,31.86,78306.95,70.9,-0.04903,6e-05,5.5448]
[1777728239023,31.86,78306.41,70.9,-0.04909,6e-05,5.54998]
[1777728244058,31.87,78306.09,70.9,-0.04913,6e-05,5.55358]
[1777728249093,31.87,78306.14,70.9,-0.04915,6e-05,5.55524]
[1777728256142,31.88,78303.18,70.9,-0.04935,6e-05,5.57333]
[1777728262185,31.88,78302.77,70.9,-0.0494,6e-05,5.5776]
[1777728267221,31.88,78302.11,70.9,-0.04946,6e-05,5.58281]
[1777728272256,31.89,78302.04,70.9,-0.04945,6e-05,5.58091]
[1777728277290,31.89,78300.58,70.9,-0.04955,6e-05,5.59029]
[1777728282326,31.89,78299.89,70.9,-0.04961,6e-05,5.59561]
[1777728287364,31.9,78299.56,70.9,-0.04965,6e-05,5.59899]
[1777728293405,31.9,78299.99,70.9,-0.04965,6e-05,5.59868]
[1777728298441,31.91,78303.92,70.9,-0.04943,6e-05,5.57983]
[1777728303476,31.91,78303.89,70.9,-0.04946,6e-05,5.58167]
[1777728308511,31.91,78303.82,70.9,-0.04948,6e-05,5.58364]
[1777728314554,31.92,78302.47,70.9,-0.04958,6e-05,5.59248]
[1777728319589,31.92,78302.31,70.9,-0.0496,6e-05,5.59474]
[1777728328652,31.92,78302.31,70.9,-0.04963,6e-05,5.59718]
[1777728336708,31.93,78302.53,70.9,-0.04961,6e-05,5.5941]
[1777728342749,31.93,78302.64,70.9,-0.04962,6e-05,5.59506]
[1777728349347,31.93,78302.41,70.9,-0.04964,6e-05,5.59727]
[1777728354840,31.94,78302.58,70.9,-0.04965,6e-05,5.59835]
[1777728359875,31.94,78304.82,70.9,-0.04954,6e-05,5.58789]
[1777728363187,31.94,78304.82,70.9,-0.04954,6e-05,5.58842]
[1777728368938,31.95,78304.98,70.9,-0.04955,6e-05,5.58945]
[1777728370118,31.95,78304.98,70.9,-0.04955,6e-05,5.58945]
[1777728370314,31.95,78304.98,70.9,-0.04955,6e-05,5.58945]
[1777728375987,31.95,78307.78,70.9,-0.04941,6e-05,5.57685]
[1777728381022,31.95,78308.33,70.9,-0.04939,6e-05,5.57541]
[1777728389079,31.96,78308.36,70.9,-0.04942,6e-05,5.57749]
[1777728394114,31.96,78308.68,70.9,-0.04938,6e-05,5.57316]
[1777728399149,31.96,78307.65,70.9,-0.04946,6e-05,5.5799]
[1777728405372,31.97,78307.72,70.9,-0.04946,6e-05,5.58034]
[1777728411233,31.97,78307.6,70.9,-0.0495,6e-05,5.58362]
[1777728416268,31.97,78308.42,70.9,-0.04946,6e-05,5.58065]
[1777728421303,31.98,78307.61,70.9,-0.04953,6e-05,5.58617]
[1777728426338,31.98,78307.7,70.9,-0.04954,6e-05,5.58699]
[1777728435400,31.98,78306.93,70.9,-0.04961,6e-05,5.59327]
[1777728442450,31.99,78307.01,70.9,-0.04962,6e-05,5.59457]
[1777728448492,31.99,78307.02,70.9,-0.04964,6e-05,5.59598]
[1777728453527,31.99,78307.09,70.9,-0.04961,6e-05,5.5928]
[1777728458562,32.0,78305.84,70.9,-0.0497,6e-05,5.60053]
[1777728463597,32.0,78304.53,70.9,-0.04979,6e-05,5.60851]
[1777728468632,32.0,78303.94,70.9,-0.04984,6e-05,5.61271]
[1777728478703,32.01,78303.55,70.9,-0.04988,6e-05,5.61694]
[1777728483738,32.01,78302.89,70.9,-0.04994,6e-05,5.62146]
[1777728488773,32.01,78302.72,70.9,-0.04996,6e-05,5.6234]
[1777728493808,32.01,78303.91,70.9,-0.0499,6e-05,5.61823]
[1777728498843,32.02,78302.82,70.9,-0.04997,6e-05,5.62497]
[1777728503878,32.02,78303.01,70.9,-0.04997,6e-05,5.62501]
[1777728509919,32.02,78303.22,70.9,-0.04998,6e-05,5.62516]
[1777728514954,32.02,78302.99,70.9,-0.04997,6e-05,5.62335]
[1777728524018,32.03,78302.78,70.9,-0.05,6e-05,5.62631]
[1777728535095,32.03,78302.72,70.9,-0.05003,6e-05,5.62884]
[1777728543150,32.03,78303.21,70.9,-0.05002,6e-05,5.62787]
[1777728549193,32.04,78303.21,70.9,-0.05003,6e-05,5.62906]
[1777728558256,32.04,78302.92,70.9,-0.05007,6e-05,5.63235]
[1777728564298,32.04,78302.9,70.9,-0.05008,6e-05,5.6336]
[1777728569334,32.05,78300.98,70.9,-0.05021,6e-05,5.64458]
[1777728575376,32.05,78299.95,70.9,-0.05025,6e-05,5.64713]
[1777728580410,32.05,78300.39,70.9,-0.05023,6e-05,5.64567]
[1777728585581,32.05,78300.25,70.9,-0.05025,6e-05,5.64692]
[1777728591488,32.05,78299.74,70.9,-0.05029,6e-05,5.65095]
[1777728596522,32.06,78301.01,70.9,-0.05023,6e-05,5.64518]
[1777728601557,32.06,78300.48,70.9,-0.05027,6e-05,5.64882]
[1777728607600,32.06,78300.7,70.9,-0.05027,6e-05,5.6487]
[1777728612634,32.06,78300.58,70.9,-0.05028,6e-05,5.65019]
[1777728617670,32.06,78300.27,70.9,-0.05031,6e-05,5.65267]
[1777728622705,32.06,78300.24,70.9,-0.05032,6e-05,5.65366]
[1777728627740,32.07,78300.07,70.9,-0.05034,6e-05,5.65537]
[1777728632775,32.07,78300.24,70.9,-0.05031,6e-05,5.65123]
[1777728634115,32.07,78300.31,71.0,-0.0503,6e-05,5.65103]
[1777728636122,32.07,78300.16,71.0,-0.05032,6e-05,5.65216]
[1777728636130,32.07,78300.16,71.0,-0.05032,6e-05,5.65216]
[1777728642845,32.07,78300.13,71.0,-0.05033,6e-05,5.65346]
[1777728647880,32.07,78299.96,71.0,-0.05035,6e-05,5.65515]
[1777728653922,32.08,78299.84,71.0,-0.05037,6e-05,5.65672]
[1777728663288,32.08,78299.15,71.0,-0.05042,6e-05,5.66095]
[1777728669031,32.08,78298.49,71.0,-0.05047,6e-05,5.66602]
[1777728672109,32.08,78298.49,71.0,-0.05047,6e-05,5.66602]
[1777728678094,32.08,78298.41,71.0,-0.05049,6e-05,5.66774]
[1777728683436,32.08,78298.41,71.0,-0.05049,6e-05,5.66774]
[1777728689172,32.09,78297.92,71.0,-0.05054,6e-05,5.67187]
[1777728698235,32.09,78297.92,71.0,-0.05052,6e-05,5.66908]
[1777728703270,32.09,78297.35,71.0,-0.05056,6e-05,5.67279]
[1777728711326,32.09,78296.17,71.0,-0.05064,6e-05,5.68002]
[1777728716360,32.09,78295.74,71.0,-0.05068,6e-05,5.68292]
[1777728722403,32.1,78297.36,71.0,-0.05059,6e-05,5.67518]
[1777728727437,32.1,78296.7,71.0,-0.05064,6e-05,5.6793]
[1777728732473,32.1,78296.87,71.0,-0.05063,6e-05,5.67908]
[1777728737508,32.1,78297.47,71.0,-0.0506,6e-05,5.67661]
[1777728742543,32.1,78297.7,71.0,-0.0506,6e-05,5.67612]
[1777728747578,32.1,78297.67,71.0,-0.05061,6e-05,5.67715]
[1777728752614,32.11,78297.19,71.0,-0.05061,6e-05,5.67632]
[1777728757649,32.11,78297.3,71.0,-0.05062,6e-05,5.67648]
[1777728762685,32.11,78300.94,71.0,-0.05041,6e-05,5.65818]
[1777728767720,32.11,78299.76,71.0,-0.05049,6e-05,5.66521]
[1777728772756,32.11,78303.36,71.0,-0.05028,6e-05,5.64722]
[1777728777791,32.11,78303.02,71.0,-0.05031,6e-05,5.64994]
[1777728782825,32.12,78303.91,71.0,-0.05027,6e-05,5.64619]
[1777728787988,32.12,78303.46,71.3,-0.0503,6e-05,5.64908]
[1777728789995,32.12,78303.49,71.3,-0.05031,6e-05,5.64926]
[1777728790000,32.12,78303.49,71.3,-0.05031,6e-05,5.64926]
[1777728790409,32.12,78303.49,71.3,-0.05031,6e-05,5.64961]
[1777728792821,32.12,78303.49,71.3,-0.05031,6e-05,5.64961]
[1777728792922,32.11,78303.49,71.3,-0.05029,6e-05,5.64782]
[1777728795998,32.11,78303.49,71.3,-0.05029,6e-05,5.64782]
[1777728796099,32.11,78303.57,71.3,-0.05025,6e-05,5.64383]
[1777728805739,32.1,78303.56,71.3,-0.05022,6e-05,5.64152]
[1777728805986,32.09,78303.6,71.3,-0.05018,6e-05,5.63779]
[1777728806395,32.09,78303.6,71.3,-0.05018,6e-05,5.63779]
[1777728810015,32.09,78303.55,71.3,-0.05016,6e-05,5.63572]
[1777728811238,32.09,78304.0,71.3,-0.05009,6e-05,5.62873]
[1777728813036,32.09,78303.59,71.3,-0.05012,6e-05,5.63126]
[1777728814624,32.09,78303.59,71.3,-0.05012,6e-05,5.63126]
[1777728814725,32.09,78303.59,71.3,-0.05012,6e-05,5.63164]
[1777728820085,32.08,78303.7,71.3,-0.05008,6e-05,5.62819]
[1777728823895,32.08,78304.3,71.3,-0.05003,6e-05,5.62334]
[1777728827752,32.08,78303.73,71.3,-0.05004,6e-05,5.62404]
[1777728835593,32.07,78303.8,71.3,-0.05,6e-05,5.62085]
[1777728836153,32.07,78303.8,71.3,-0.05,6e-05,5.62085]
[1777728835693,32.06,78303.8,71.3,-0.04998,6e-05,5.6186]
[1777728836969,32.06,78303.8,71.3,-0.04998,6e-05,5.6186]
[1777728839506,32.06,78303.11,71.3,-0.05001,6e-05,5.62165]
[1777728841617,32.06,78303.22,71.3,-0.05001,6e-05,5.62168]
[1777728841718,32.07,78303.15,71.3,-0.05002,6e-05,5.62246]
[1777728847787,32.06,78303.11,71.3,-0.05001,6e-05,5.62153]
[1777728847889,32.06,78303.11,71.3,-0.04998,6e-05,5.61928]
[1777728850268,32.06,78303.11,71.3,-0.04998,6e-05,5.61928]
[1777728850971,32.06,78303.11,71.3,-0.04998,6e-05,5.61928]
[1777728851689,32.06,78303.41,71.3,-0.04997,6e-05,5.61758]
[1777728851790,32.06,78303.37,71.3,-0.04997,6e-05,5.618]
[1777728857344,32.05,78303.51,71.3,-0.04993,6e-05,5.6145]
[1777728859008,32.05,78303.51,71.3,-0.04993,6e-05,5.6145]
[1777728859012,32.05,78303.51,71.3,-0.04993,6e-05,5.6145]
[1777728859109,32.05,78303.32,71.3,-0.04993,6e-05,5.61439]
[1777728864392,32.05,78300.94,71.3,-0.05008,6e-05,5.62785]
[1777728869428,32.05,78300.82,71.3,-0.0501,6e-05,5.62946]
[1777728874753,32.06,78301.13,71.3,-0.05006,6e-05,5.62458]
[1777728880505,32.06,78302.14,71.3,-0.05001,6e-05,5.62075]
[1777728885620,32.06,78303.84,71.3,-0.04992,6e-05,5.61274]
[1777728891585,32.06,78304.76,71.3,-0.04989,6e-05,5.60953]
[1777728898634,32.07,78304.67,71.3,-0.04991,6e-05,5.61161]
[1777728903669,32.07,78303.71,71.3,-0.04998,6e-05,5.61777]
[1777728909710,32.07,78303.01,71.3,-0.05004,6e-05,5.62294]
[1777728915753,32.08,78303.03,71.3,-0.05005,6e-05,5.62409]
[1777728920789,32.08,78302.38,71.3,-0.0501,6e-05,5.62851]
[1777728925824,32.08,78301.03,71.3,-0.05019,6e-05,5.63653]
[1777728930859,32.08,78300.62,71.3,-0.05023,6e-05,5.63959]
[1777728935894,32.08,78301.07,71.3,-0.05018,6e-05,5.63412]
[1777728940928,32.09,78301.37,71.3,-0.05017,6e-05,5.63352]
[1777728946970,32.09,78300.99,71.3,-0.0502,6e-05,5.63667]
[1777728952008,32.09,78300.58,71.3,-0.05024,6e-05,5.63976]
[1777728957950,32.09,78300.23,71.3,-0.05027,6e-05,5.64252]
[1777728963754,32.1,78299.9,71.3,-0.0503,6e-05,5.64534]
[1777728963830,32.1,78299.9,71.3,-0.0503,6e-05,5.64534]
[1777728969126,32.1,78299.15,71.3,-0.05036,6e-05,5.65031]
[1777728971130,32.1,78299.12,71.3,-0.05036,6e-05,5.65064]
[1777728971141,32.1,78298.98,71.3,-0.05037,6e-05,5.65154]
[1777728977960,32.09,78299.06,71.3,-0.05034,6e-05,5.64875]
[1777728981682,32.09,78298.63,71.3,-0.05033,6e-05,5.64806]
[1777728982292,32.09,78298.63,71.3,-0.05033,6e-05,5.64806]
[1777728982218,32.08,78299.97,71.3,-0.05024,6e-05,5.63988]
[1777728983225,32.08,78299.23,71.3,-0.05028,6e-05,5.64318]
[1777728983489,32.08,78299.23,71.3,-0.05028,6e-05,5.64318]
[1777728983562,32.08,78299.23,71.3,-0.05028,6e-05,5.64318]
[1777728984232,32.08,78298.83,71.3,-0.0503,6e-05,5.64547]
[1777728985784,32.08,78299.05,71.3,-0.05029,6e-05,5.6445]
[1777728986245,32.08,78299.02,71.3,-0.0503,6e-05,5.64485]
[1777728986522,32.08,78299.02,71.3,-0.0503,6e-05,5.64485]
[1777728987253,32.08,78299.05,71.3,-0.0503,6e-05,5.64488]
[1777728988451,32.08,78299.05,71.3,-0.0503,6e-05,5.64488]
[1777728989267,32.08,78300.19,71.3,-0.05023,6e-05,5.63853]
[1777728990590,32.08,78298.94,71.3,-0.05029,6e-05,5.6445]
[1777728991281,32.08,78299.2,71.3,-0.05023,6e-05,5.6379]
[1777728991841,32.08,78299.2,71.3,-0.05023,6e-05,5.6379]
[1777728992287,32.08,78299.08,71.3,-0.05023,6e-05,5.63736]
[1777728993791,32.08,78298.67,71.3,-0.05024,6e-05,5.63894]
[1777728994302,32.08,78298.65,71.3,-0.05024,6e-05,5.63848]
[1777729000344,32.08,78298.84,71.3,-0.05024,6e-05,5.6387]
[1777729004179,32.08,78298.86,71.3,-0.05025,6e-05,5.639]
[1777729009407,32.08,78298.97,71.3,-0.05025,6e-05,5.63983]
[1777729016456,32.08,78298.69,71.3,-0.05029,6e-05,5.64266]
[1777729021495,32.09,78298.24,71.3,-0.05032,6e-05,5.64599]
[1777729028543,32.09,78298.0,71.3,-0.05035,6e-05,5.64858]
[1777729033579,32.09,78298.22,71.3,-0.05035,6e-05,5.64837]
[1777729038613,32.09,78298.1,71.3,-0.05037,6e-05,5.64995]
[1777729044656,32.1,78298.62,71.3,-0.05035,6e-05,5.64836]
[1777729049691,32.1,78298.56,71.3,-0.05036,6e-05,5.64961]
[1777729054726,32.1,78299.22,71.3,-0.0503,6e-05,5.64305]
[1777729059068,32.1,78299.0,71.3,-0.05032,6e-05,5.64478]
[1777729064800,32.1,78299.15,71.3,-0.05033,6e-05,5.64533]
[1777729069835,32.11,78299.18,71.3,-0.05034,6e-05,5.64613]
[1777729074870,32.11,78299.28,71.3,-0.05034,6e-05,5.64656]
[1777729079905,32.11,78299.13,71.3,-0.05036,6e-05,5.64847]
[1777729085746,32.11,78299.24,71.3,-0.05036,6e-05,5.64863]
[1777729091989,32.12,78299.35,71.3,-0.05037,6e-05,5.64951]
[1777729097024,32.12,78299.63,71.3,-0.05037,6e-05,5.64893]
[1777729102059,32.12,78301.27,71.3,-0.05028,6e-05,5.64131]
[1777729107094,32.12,78302.11,71.3,-0.05024,6e-05,5.63789]
[1777729113411,32.12,78302.11,71.3,-0.05024,6e-05,5.63789]
[1777729118472,32.13,78303.49,71.3,-0.05015,6e-05,5.62856]
[1777729119634,32.13,78302.61,71.3,-0.05021,6e-05,5.63355]
[1777729125697,32.13,78302.45,71.3,-0.05022,6e-05,5.63495]
[1777729125711,32.13,78302.45,71.3,-0.05022,6e-05,5.63495]
[1777729126228,32.13,78302.25,71.3,-0.05023,6e-05,5.63595]
[1777729132270,32.12,78301.86,71.3,-0.05022,6e-05,5.63448]
[1777729137305,32.11,78301.67,71.3,-0.0502,6e-05,5.63256]
[1777729146367,32.1,78302.86,71.3,-0.05007,6e-05,5.62117]
[1777729151403,32.1,78302.1,71.3,-0.05008,6e-05,5.62231]
[1777729156438,32.09,78302.14,71.3,-0.05005,6e-05,5.6193]
[1777729161473,32.08,78302.46,71.3,-0.05,6e-05,5.61484]
[1777729167515,32.08,78301.48,71.3,-0.05002,6e-05,5.61663]
[1777729171021,32.08,78301.48,71.3,-0.05001,6e-05,5.61553]
[1777729171119,32.07,78301.48,71.3,-0.04996,6e-05,5.61038]
[1777729176581,32.08,78301.37,71.3,-0.04998,6e-05,5.61208]
[1777729186052,32.08,78301.2,71.3,-0.05,6e-05,5.61387]
[1777729188946,32.08,78301.2,71.3,-0.05001,6e-05,5.61519]
[1777729200754,32.09,78301.38,71.3,-0.05004,6e-05,5.61732]
[1777729206036,32.09,78302.47,71.3,-0.04998,6e-05,5.61251]
[1777729211510,32.09,78302.44,71.3,-0.05,6e-05,5.61377]
[1777729216866,32.1,78311.62,71.3,-0.04948,6e-05,5.56798]
[1777729221901,32.1,78311.32,71.3,-0.04951,6e-05,5.57108]
[1777729229959,32.1,78311.38,71.3,-0.04954,6e-05,5.5733]
[1777729234994,32.11,78311.73,71.3,-0.0495,6e-05,5.56908]
[1777729240030,32.11,78314.05,71.3,-0.04939,6e-05,5.55875]
[1777729247079,32.12,78314.07,71.3,-0.04941,6e-05,5.56115]
[1777729252115,32.12,78318.11,71.3,-0.0492,6e-05,5.54243]
[1777729257150,32.13,78323.84,71.3,-0.04889,6e-05,5.51492]
[1777729262184,32.13,78328.88,71.3,-0.04863,6e-05,5.49117]
[1777729263848,32.13,78328.91,71.3,-0.04863,6e-05,5.49148]
[1777729263869,32.13,78328.91,71.3,-0.04863,6e-05,5.49148]
[1777729279305,32.15,78329.28,71.3,-0.04868,6e-05,5.49654]
[1777729283525,32.15,78329.59,71.3,-0.04868,6e-05,5.49619]
[1777729283534,32.15,78329.59,71.3,-0.04868,6e-05,5.49619]
[1777729292396,32.16,78329.7,71.3,-0.04869,6e-05,5.49564]
[1777729293762,32.16,78329.7,71.3,-0.04869,6e-05,5.49564]
[1777729293782,32.16,78329.7,71.3,-0.04869,6e-05,5.49604]
[1777729299445,32.15,78333.4,71.3,-0.04845,6e-05,5.47485]
[1777729300900,32.15,78333.46,71.3,-0.04845,6e-05,5.4742]
[1777729301459,32.15,78334.02,71.3,-0.04842,6e-05,5.47176]
[1777729306493,32.16,78332.62,71.3,-0.04852,6e-05,5.48103]
[1777729311528,32.16,78329.58,71.3,-0.04872,6e-05,5.49859]
[1777729321598,32.17,78329.11,71.3,-0.04879,6e-05,5.50462]
[1777729326634,32.17,78328.9,71.3,-0.04882,6e-05,5.50745]
[1777729331669,32.18,78329.76,71.3,-0.04879,6e-05,5.50475]
[1777729337711,32.18,78329.72,71.3,-0.04881,6e-05,5.50702]
[1777729342747,32.19,78329.82,71.3,-0.04882,6e-05,5.50818]
[1777729347782,32.19,78329.43,71.3,-0.04887,6e-05,5.51184]
[1777729352817,32.19,78329.56,71.3,-0.04884,6e-05,5.50876]
[1777729358859,32.2,78329.68,71.3,-0.04886,6e-05,5.51008]
[1777729363894,32.2,78329.69,71.3,-0.04888,6e-05,5.51161]
[1777729370944,32.21,78330.27,71.3,-0.04887,6e-05,5.51082]
[1777729375979,32.21,78332.26,71.3,-0.04877,6e-05,5.50215]
[1777729381017,32.21,78334.81,71.3,-0.04864,6e-05,5.49069]
[1777729386052,32.22,78341.24,71.3,-0.04829,6e-05,5.45969]
[1777729393101,32.22,78341.21,71.3,-0.04832,6e-05,5.46262]
[1777729398142,32.23,78341.61,71.3,-0.04832,6e-05,5.46258]
[1777729403177,32.23,78343.25,71.3,-0.04825,6e-05,5.45626]
[1777729409220,32.24,78343.08,71.3,-0.04829,6e-05,5.45963]
[1777729414254,32.24,78343.03,71.3,-0.04829,6e-05,5.45844]
[1777729416668,32.24,78343.03,71.3,-0.04829,6e-05,5.45844]
[1777729416668,32.24,78343.03,71.3,-0.04829,6e-05,5.45844]
[1777729416732,32.24,78343.03,71.3,-0.04829,6e-05,5.45844]
[1777729416765,32.24,78343.03,71.3,-0.04829,6e-05,5.45844]
[1777729417861,32.24,78343.03,71.3,-0.0483,6e-05,5.4593]
[1777729417923,32.24,78343.03,71.3,-0.0483,6e-05,5.45974]
[1777729423300,32.24,78343.13,71.3,-0.04829,6e-05,5.45859]
[1777729427804,32.24,78343.05,71.3,-0.04828,6e-05,5.45806]
[1777729428355,32.24,78343.27,71.3,-0.04828,6e-05,5.45738]
[1777729429114,32.24,78343.27,71.3,-0.04828,6e-05,5.45738]
[1777729429362,32.24,78343.57,71.3,-0.04826,6e-05,5.4563]
[1777729431868,32.24,78343.33,71.3,-0.04826,6e-05,5.4557]
[1777729432383,32.24,78343.26,71.3,-0.04826,6e-05,5.45591]
[1777729433851,32.24,78344.4,71.3,-0.04819,6e-05,5.44995]
[1777729434578,32.24,78344.4,71.3,-0.04819,6e-05,5.44995]
[1777729436414,32.24,78345.03,71.3,-0.04815,6e-05,5.44571]
[1777729436516,32.24,78344.85,71.3,-0.04815,6e-05,5.4465]
[1777729437048,32.24,78344.85,71.3,-0.04815,6e-05,5.4465]
[1777729437418,32.24,78344.97,71.3,-0.04815,6e-05,5.44576]
[1777729438940,32.24,78345.02,71.3,-0.04814,6e-05,5.44537]
[1777729439689,32.24,78345.02,71.3,-0.04814,6e-05,5.44537]
[1777729439954,32.24,78344.81,71.3,-0.04816,6e-05,5.44691]
[1777729440590,32.24,78344.81,71.3,-0.04816,6e-05,5.44691]
[1777729440619,32.24,78344.81,71.3,-0.04816,6e-05,5.44737]
[1777729444481,32.23,78347.37,71.3,-0.04799,6e-05,5.43166]
[1777729444604,32.23,78347.37,71.3,-0.04799,6e-05,5.43166]
[1777729450508,32.22,78351.39,71.3,-0.0477,6e-05,5.4054]
[1777729455198,32.21,78353.42,71.3,-0.04755,6e-05,5.39187]
[1777729460579,32.2,78354.3,71.3,-0.04744,6e-05,5.38269]
[1777729465196,32.2,78354.24,71.3,-0.04741,6e-05,5.37988]
[1777729470252,32.19,78354.21,71.3,-0.04737,6e-05,5.37616]
[1777729479711,32.17,78354.18,71.3,-0.04726,6e-05,5.36477]
[1777729485754,32.16,78354.49,71.3,-0.04719,6e-05,5.35877]
[1777729486892,32.16,78354.56,71.3,-0.04718,6e-05,5.35769]
[1777729492803,32.15,78358.36,71.3,-0.04692,6e-05,5.33425]
[1777729497583,32.14,78359.24,71.3,-0.04684,6e-05,5.32711]
[1777729502873,32.14,78358.81,71.3,-0.04682,6e-05,5.32522]
[1777729507908,32.13,78358.55,71.3,-0.0468,6e-05,5.32317]
[1777729512943,32.12,78358.07,71.3,-0.04679,6e-05,5.32224]
[1777729520999,32.11,78358.07,71.3,-0.04673,6e-05,5.3169]
[1777729526034,32.1,78358.03,71.3,-0.0467,6e-05,5.3138]
[1777729531069,32.09,78356.55,71.3,-0.04671,6e-05,5.31398]
[1777729536104,32.09,78356.54,71.3,-0.04668,6e-05,5.31077]
[1777729542147,32.08,78356.36,71.3,-0.04664,6e-05,5.30781]
[1777729547652,32.07,78356.66,71.3,-0.0466,6e-05,5.30376]
[1777729554232,32.06,78357.13,71.3,-0.04652,6e-05,5.29636]
[1777729559267,32.06,78357.1,71.3,-0.04649,6e-05,5.29341]
[1777729565309,32.05,78356.84,71.3,-0.04646,6e-05,5.29105]
[1777729571351,32.04,78348.95,71.3,-0.04686,6e-05,5.327]
[1777729573127,32.04,78347.82,71.3,-0.04692,6e-05,5.33206]
[1777729583436,32.02,78344.31,71.3,-0.04702,6e-05,5.34175]
[1777729587663,32.02,78343.36,71.3,-0.04706,6e-05,5.34452]
[1777729587760,32.01,78344.05,71.3,-0.04701,6e-05,5.34034]
[1777729593505,32.02,78343.48,71.3,-0.04702,6e-05,5.33982]
[1777729595241,32.02,78342.81,71.3,-0.04705,6e-05,5.34331]
[1777729595520,32.02,78340.37,71.3,-0.0472,6e-05,5.35637]
[1777729600555,32.02,78340.46,71.3,-0.04723,6e-05,5.35921]
[1777729605589,32.03,78342.66,71.3,-0.04714,6e-05,5.35141]
[1777729610625,32.04,78342.57,71.3,-0.04719,6e-05,5.35523]
[1777729622709,32.06,78342.21,71.3,-0.04729,6e-05,5.36496]
[1777729627743,32.06,78343.77,71.3,-0.04724,6e-05,5.36029]
[1777729632826,32.07,78343.2,71.3,-0.04731,6e-05,5.36645]
[1777729638822,32.08,78342.72,71.3,-0.04738,6e-05,5.37276]
[1777729643857,32.09,78342.93,71.3,-0.0474,6e-05,5.37489]
[1777729648892,32.09,78343.29,71.3,-0.04742,6e-05,5.37624]
[1777729653927,32.1,78343.39,71.3,-0.04741,6e-05,5.37491]
[1777729659720,32.11,78342.46,71.3,-0.04749,6e-05,5.38215]
[1777729665007,32.11,78342.19,71.3,-0.04756,6e-05,5.38787]
[1777729672054,32.12,78342.09,71.3,-0.04758,6e-05,5.38961]
[1777729672063,32.12,78342.09,71.3,-0.04758,6e-05,5.38961]
[1777729672155,32.12,78342.09,71.3,-0.04761,6e-05,5.39267]
[1777729675670,32.12,78342.18,71.3,-0.0476,6e-05,5.3919]
[1777729675674,32.12,78343.05,71.3,-0.04755,6e-05,5.38717]
[1777729676993,32.12,78343.05,71.3,-0.04755,6e-05,5.38717]
[1777729677884,32.12,78342.32,71.3,-0.04758,6e-05,5.38998]
[1777729681484,32.12,78342.27,71.3,-0.04758,6e-05,5.38993]
[1777729681513,32.12,78342.27,71.3,-0.04758,6e-05,5.38993]
[1777729681960,32.12,78342.27,71.3,-0.04758,6e-05,5.38963]
[1777729683452,32.12,78342.41,71.3,-0.04756,6e-05,5.38818]
[1777729684049,32.12,78342.41,71.3,-0.04756,6e-05,5.38818]
[1777729690001,32.11,78342.25,71.3,-0.04753,6e-05,5.38529]
[1777729695698,32.1,78342.45,71.3,-0.04747,6e-05,5.37992]
[1777729695799,32.1,78342.45,71.3,-0.04745,6e-05,5.37847]
[1777729701257,32.1,78342.29,71.3,-0.04746,6e-05,5.37952]
[1777729705000,32.1,78342.4,71.3,-0.04746,6e-05,5.37901]
[1777729705037,32.1,78342.44,71.3,-0.04746,6e-05,5.37895]
[1777729705376,32.1,78342.44,71.3,-0.04746,6e-05,5.37895]
[1777729705478,32.1,78342.21,71.3,-0.04747,6e-05,5.38012]
[1777729711625,32.1,78342.18,71.3,-0.04747,6e-05,5.37967]
[1777729711726,32.1,78342.18,71.3,-0.04743,6e-05,5.37544]
[1777729716327,32.1,78340.93,71.3,-0.04752,6e-05,5.38308]
[1777729716361,32.1,78341.0,71.3,-0.04753,6e-05,5.384]
[1777729719004,32.1,78341.0,71.3,-0.04753,6e-05,5.384]
[1777729721675,32.1,78340.89,71.3,-0.04753,6e-05,5.38392]
[1777729721677,32.1,78340.89,71.3,-0.04753,6e-05,5.38392]
[1777729722115,32.1,78340.89,71.3,-0.04753,6e-05,5.38392]
[1777729724490,32.1,78340.85,71.3,-0.04753,6e-05,5.38399]
[1777729724986,32.1,78340.85,71.3,-0.04753,6e-05,5.38399]
[1777729725806,32.1,78340.56,71.3,-0.04754,6e-05,5.38509]
[1777729727130,32.1,78340.74,71.3,-0.04753,6e-05,5.38392]
[1777729727132,32.1,78340.74,71.3,-0.04753,6e-05,5.38392]
[1777729727133,32.1,78340.74,71.3,-0.04753,6e-05,5.38392]
[1777729727443,32.1,78340.78,71.3,-0.04752,6e-05,5.38372]
[1777729728774,32.1,78340.78,71.3,-0.04752,6e-05,5.38372]
[1777729733822,32.09,78340.81,71.3,-0.04747,6e-05,5.37925]
[1777729735876,32.09,78340.77,71.3,-0.04746,6e-05,5.37803]
[1777729737968,32.08,78340.57,71.3,-0.04746,6e-05,5.37833]
[1777729738007,32.08,78340.57,71.3,-0.04746,6e-05,5.37833]
[1777729743556,32.07,78340.86,71.3,-0.04739,6e-05,5.3719]
[1777729744180,32.07,78340.86,71.3,-0.04739,6e-05,5.3719]
[1777729744321,32.07,78340.86,71.3,-0.04739,6e-05,5.3719]
[1777729744743,32.07,78340.47,71.3,-0.04741,6e-05,5.37324]
[1777729745716,32.07,78340.47,71.3,-0.04741,6e-05,5.37324]
[1777729745745,32.07,78341.57,71.3,-0.04735,6e-05,5.36772]
[1777729752618,32.06,78340.6,71.3,-0.04735,6e-05,5.36775]
[1777729757653,32.05,78340.57,71.3,-0.04731,6e-05,5.36444]
[1777729762689,32.05,78340.53,71.3,-0.04728,6e-05,5.3612]
[1777729767724,32.04,78340.56,71.3,-0.04724,6e-05,5.35764]
[1777729772759,32.03,78339.79,71.3,-0.04721,6e-05,5.35418]
[1777729777793,32.02,78339.38,71.3,-0.0472,6e-05,5.35291]
[1777729778180,32.02,78339.38,71.3,-0.0472,6e-05,5.35291]
[1777729784843,32.01,78339.28,71.3,-0.04715,6e-05,5.34876]
[1777729789878,32.01,78339.97,71.3,-0.04708,6e-05,5.342]
[1777729794913,32.0,78338.55,71.3,-0.04712,6e-05,5.34598]
[1777729799948,31.99,78338.52,71.3,-0.04709,6e-05,5.3429]
[1777729804983,31.99,78338.39,71.3,-0.04706,6e-05,5.34034]
[1777729812047,31.98,78336.71,71.3,-0.0471,6e-05,5.34432]
[1777729817773,31.98,78336.8,71.3,-0.04709,6e-05,5.34321]
[1777729818089,31.97,78336.69,71.3,-0.04706,6e-05,5.34048]
[1777729818510,31.97,78336.69,71.3,-0.04706,6e-05,5.34048]
[1777729819865,31.97,78336.69,71.3,-0.04706,6e-05,5.34048]
[1777729820103,31.97,78336.72,71.3,-0.04705,6e-05,5.33977]
[1777729825138,31.96,78336.69,71.3,-0.04702,6e-05,5.33661]
[1777729830173,31.95,78336.82,71.3,-0.04698,6e-05,5.33264]
[1777729830713,31.95,78336.82,71.3,-0.04698,6e-05,5.33264]
[1777729830814,31.95,78336.82,71.3,-0.04697,6e-05,5.33198]
[1777729831476,31.95,78336.82,71.3,-0.04697,6e-05,5.33198]
[1777729832186,31.94,78336.63,71.3,-0.04688,6e-05,5.32244]
[1777729837396,31.94,78336.63,71.3,-0.04688,6e-05,5.32244]
[1777729843264,31.8,78337.77,71.3,-0.04611,6e-05,5.25293]
[1777729851322,31.72,78337.51,71.3,-0.04571,6e-05,5.21594]
[1777729857038,31.69,78337.66,71.3,-0.04559,6e-05,5.20509]
[1777729862399,31.69,78337.5,71.3,-0.04557,6e-05,5.20331]
[1777729867434,31.68,78338.37,71.3,-0.0455,6e-05,5.1968]
[1777729872469,31.68,78337.53,71.3,-0.04552,6e-05,5.1989]
[1777729878169,31.68,78337.36,71.3,-0.04552,6e-05,5.19806]
[1777729885560,31.67,78337.71,71.3,-0.04545,6e-05,5.19251]
[1777729890594,31.66,78337.57,71.3,-0.04544,6e-05,5.19114]
[1777729895630,31.66,78337.15,71.3,-0.04541,6e-05,5.18729]
[1777729900665,31.65,78337.24,71.3,-0.04538,6e-05,5.18481]
[1777729906585,31.65,78337.24,71.3,-0.04536,6e-05,5.1828]
[1777729916777,31.64,78336.56,71.3,-0.04535,6e-05,5.18146]
[1777729923443,31.64,78336.84,71.3,-0.04531,6e-05,5.17848]
[1777729925840,31.63,78321.0,71.3,-0.04618,6e-05,5.25655]
[1777729930876,31.63,78319.92,71.3,-0.04621,6e-05,5.25946]
[1777729935909,31.62,78320.78,71.3,-0.04613,6e-05,5.25259]
[1777729941204,31.62,78320.68,71.3,-0.04612,6e-05,5.25117]
[1777729946987,31.61,78321.03,71.3,-0.04606,6e-05,5.24611]
[1777729952022,31.61,78320.82,71.3,-0.04602,6e-05,5.24095]
[1777729957056,31.6,78319.72,71.3,-0.04606,6e-05,5.24432]
[1777729957650,31.6,78319.72,71.3,-0.04606,6e-05,5.24432]
[1777729958064,31.6,78319.69,71.3,-0.04605,6e-05,5.24403]
[1777729960793,31.6,78319.75,71.3,-0.04606,6e-05,5.24437]
[1777729961350,31.6,78319.62,71.3,-0.04607,6e-05,5.24536]
[1777729968134,31.6,78319.39,71.3,-0.04605,6e-05,5.24347]
[1777729973169,31.59,78319.55,71.3,-0.04601,6e-05,5.24052]
[1777729979210,31.59,78319.53,71.3,-0.04599,6e-05,5.2381]
[1777729985252,31.58,78319.6,71.3,-0.04596,6e-05,5.23527]
[1777729990288,31.58,78321.49,71.3,-0.04583,6e-05,5.22365]
[1777729995323,31.57,78333.03,71.3,-0.04517,6e-05,5.16366]
[1777730002372,31.57,78332.86,71.3,-0.04515,6e-05,5.1622]
[1777730008147,31.56,78332.71,71.3,-0.04515,6e-05,5.16189]
[1777730008181,31.56,78332.71,71.3,-0.04514,6e-05,5.16079]
[1777730014564,31.57,78332.39,71.3,-0.04514,6e-05,5.16003]
[1777730020498,31.57,78339.19,71.3,-0.0448,6e-05,5.12907]
[1777730021424,31.57,78339.19,71.3,-0.0448,6e-05,5.12907]
[1777730021537,31.57,78339.19,71.3,-0.0448,6e-05,5.12907]
[1777730026579,31.58,78339.41,71.3,-0.04483,6e-05,5.13217]
[1777730026681,31.58,78339.56,71.3,-0.04483,6e-05,5.13237]
[1777730031691,31.59,78335.74,71.3,-0.04505,6e-05,5.1523]
[1777730032686,31.59,78335.84,71.3,-0.04505,6e-05,5.15195]
[1777730033405,31.59,78335.84,71.3,-0.04505,6e-05,5.15195]
[1777730035895,31.58,78335.17,71.3,-0.04507,6e-05,5.15425]
[1777730036495,31.58,78335.09,71.3,-0.04507,6e-05,5.1539]
[1777730037123,31.58,78335.09,71.3,-0.04507,6e-05,5.1539]
[1777730042402,31.58,78335.03,71.3,-0.04507,6e-05,5.15383]
[1777730044989,31.58,78338.07,71.3,-0.04488,6e-05,5.13626]
[1777730046307,31.57,78337.53,71.3,-0.0449,6e-05,5.13822]
[1777730046919,31.57,78337.33,71.3,-0.0449,6e-05,5.13884]
[1777730050713,31.57,78336.32,71.3,-0.04495,6e-05,5.14275]
[1777730057757,31.56,78337.5,71.3,-0.04485,6e-05,5.13388]
[1777730062446,31.56,78337.54,71.3,-0.04484,6e-05,5.13261]
[1777730067827,31.56,78337.21,71.3,-0.04483,6e-05,5.13183]
[1777730072862,31.55,78336.27,71.3,-0.04483,6e-05,5.13092]
[1777730075141,31.55,78336.68,71.3,-0.0448,6e-05,5.12853]
[1777730081294,31.55,78335.95,71.3,-0.04482,6e-05,5.13016]
[1777730086959,31.54,78338.32,71.3,-0.04466,6e-05,5.11564]
[1777730092434,31.54,78338.25,71.3,-0.04465,6e-05,5.11475]
[1777730098044,31.53,78338.25,71.3,-0.04463,5e-05,5.11258]
[1777730103079,31.53,78339.32,71.3,-0.04456,5e-05,5.10579]
[1777730109121,31.53,78340.59,71.3,-0.04447,5e-05,5.09769]
[1777730114156,31.53,78340.65,71.3,-0.04445,5e-05,5.09609]
[1777730118184,31.52,78362.55,71.3,-0.04325,5e-05,4.98659]
[1777730123219,31.52,78370.01,71.3,-0.04285,5e-05,4.94982]
[1777730128254,31.52,78367.32,71.3,-0.043,5e-05,4.96297]
[1777730134012,31.52,78368.01,71.3,-0.04293,5e-05,4.95566]
[1777730139332,31.52,78369.39,71.3,-0.04285,5e-05,4.9488]
[1777730140694,31.52,78369.54,71.3,-0.04285,5e-05,4.94805]
[1777730146380,31.52,78381.68,71.3,-0.04221,5e-05,4.88905]
[1777730151416,31.52,78381.68,71.3,-0.04221,5e-05,4.88948]
[1777730156451,31.53,78381.59,71.3,-0.04222,5e-05,4.89035]
[1777730161576,31.53,78381.97,71.3,-0.04221,5e-05,4.88894]
[1777730161577,31.53,78381.97,71.3,-0.04221,5e-05,4.88894]
[1777730170551,31.53,78382.03,71.3,-0.04221,5e-05,4.8894]
[1777730171702,31.53,78381.93,71.3,-0.04222,5e-05,4.88997]
[1777730177601,31.53,78383.74,71.3,-0.04213,5e-05,4.88165]
[1777730182636,31.53,78385.01,71.3,-0.04206,5e-05,4.87587]
[1777730187671,31.53,78384.62,71.3,-0.04209,5e-05,4.87818]
[1777730192706,31.53,78383.87,71.3,-0.0421,5e-05,4.87841]
[1777730197741,31.53,78383.69,71.3,-0.04212,5e-05,4.8797]
[1777730202776,31.53,78381.53,71.3,-0.04223,5e-05,4.8906]
[1777730207810,31.53,78380.25,71.3,-0.04231,5e-05,4.89714]
[1777730212846,31.54,78381.49,71.3,-0.04224,5e-05,4.89145]
[1777730217881,31.54,78382.19,71.3,-0.04221,5e-05,4.88845]
[1777730222916,31.54,78382.2,71.3,-0.04222,5e-05,4.88883]
[1777730227951,31.54,78380.13,71.3,-0.04233,5e-05,4.89934]
[1777730232993,31.54,78377.5,71.3,-0.04247,5e-05,4.91251]
[1777730238272,31.54,78376.79,71.3,-0.04251,5e-05,4.91618]
[1777730244071,31.54,78376.07,71.3,-0.04255,5e-05,4.92008]
[1777730250113,31.54,78376.87,71.3,-0.04251,5e-05,4.91657]
[1777730255148,31.54,78378.98,71.3,-0.04238,5e-05,4.90281]
[1777730260183,31.54,78378.9,71.3,-0.04239,5e-05,4.90362]
[1777730265218,31.54,78378.21,71.3,-0.04243,5e-05,4.90738]
[1777730270253,31.54,78377.87,71.3,-0.04245,5e-05,4.90941]
[1777730275305,31.54,78377.64,71.3,-0.04246,5e-05,4.91075]
[1777730281330,31.55,78377.51,71.3,-0.04248,5e-05,4.91196]
[1777730286365,31.55,78377.88,71.3,-0.04246,5e-05,4.91052]
[1777730290279,31.55,78377.9,71.3,-0.04246,5e-05,4.9105]
[1777730295428,31.55,78377.6,71.3,-0.04248,5e-05,4.91257]
[1777730300463,31.55,78376.85,71.3,-0.04253,5e-05,4.91658]
[1777730305291,31.55,78376.96,71.3,-0.04252,5e-05,4.91624]
[1777730310533,31.55,78376.16,71.3,-0.04257,5e-05,4.92062]
[1777730315568,31.55,78375.56,71.3,-0.04257,5e-05,4.92005]
[1777730320603,31.55,78375.4,71.3,-0.04259,5e-05,4.92116]
[1777730325639,31.55,78369.65,71.3,-0.04289,5e-05,4.94952]
[1777730330673,31.55,78369.5,71.3,-0.0429,5e-05,4.95037]
[1777730335709,31.55,78369.28,71.3,-0.04291,5e-05,4.95146]
[1777730340744,31.55,78367.34,71.3,-0.04302,5e-05,4.96096]
[1777730345779,31.55,78367.12,71.3,-0.04303,5e-05,4.96196]
[1777730351411,31.55,78367.15,71.3,-0.04302,5e-05,4.96146]
[1777730356856,31.55,78366.84,71.3,-0.04304,5e-05,4.96279]
[1777730361892,31.55,78362.06,71.3,-0.04329,5e-05,4.98606]
[1777730366927,31.55,78359.41,71.3,-0.04343,5e-05,4.99876]
[1777730372969,31.55,78357.32,71.3,-0.04351,5e-05,5.00464]
[1777730378004,31.55,78355.43,71.3,-0.0436,5e-05,5.01341]
[1777730383039,31.55,78358.77,71.3,-0.04342,5e-05,4.99642]
[1777730388074,31.55,78358.7,71.3,-0.04341,5e-05,4.99632]
[1777730393109,31.54,78362.12,71.3,-0.04323,5e-05,4.97905]
[1777730398144,31.54,78365.27,71.3,-0.04306,5e-05,4.96331]
[1777730403179,31.54,78364.59,71.3,-0.04309,5e-05,4.96649]
[1777730408215,31.54,78366.17,71.3,-0.043,5e-05,4.95854]
[1777730413250,31.54,78366.64,71.3,-0.04298,5e-05,4.95608]
[1777730418285,31.54,78366.63,71.3,-0.04298,5e-05,4.95597]
[1777730423320,31.54,78377.5,71.3,-0.0424,5e-05,4.90262]
[1777730428355,31.54,78372.68,71.3,-0.04265,5e-05,4.92636]
[1777730433390,31.54,78376.08,71.3,-0.04244,5e-05,4.90598]
[1777730439432,31.54,78376.45,71.3,-0.04243,5e-05,4.9044]
[1777730443460,31.54,78365.04,71.3,-0.04303,5e-05,4.96029]
[1777730448495,31.54,78361.42,71.3,-0.04322,5e-05,4.97771]
[1777730454537,31.54,78361.21,71.3,-0.04323,5e-05,4.97827]
[1777730459572,31.54,78351.77,71.3,-0.04373,5e-05,5.02444]
[1777730464607,31.54,78349.15,71.3,-0.04387,5e-05,5.0366]
[1777730469642,31.54,78349.51,71.3,-0.04384,5e-05,5.03399]
[1777730474677,31.54,78349.67,71.3,-0.04382,5e-05,5.03239]
[1777730481726,31.53,78357.16,71.3,-0.04341,5e-05,4.99451]
[1777730486761,31.53,78357.57,71.3,-0.04338,5e-05,4.99201]
[1777730492802,31.53,78357.62,71.3,-0.04334,5e-05,4.98734]
[1777730499852,31.53,78356.78,71.3,-0.04338,5e-05,4.99086]
[1777730504886,31.53,78361.22,71.3,-0.04314,5e-05,4.96859]
[1777730509922,31.53,78365.14,71.3,-0.04292,5e-05,4.94913]
[1777730514960,31.53,78368.27,71.3,-0.04276,5e-05,4.93364]
[1777730521002,31.53,78371.4,71.3,-0.04259,5e-05,4.91843]
[1777730527044,31.53,78371.12,71.3,-0.04261,5e-05,4.91988]
[1777730532080,31.53,78371.78,71.3,-0.04257,5e-05,4.9167]
[1777730537115,31.53,78378.6,71.3,-0.04222,5e-05,4.8845]
[1777730542150,31.54,78380.24,71.3,-0.04216,5e-05,4.87916]
[1777730549199,31.54,78376.42,71.3,-0.04237,5e-05,4.89812]
[1777730554397,31.54,78376.49,71.3,-0.04234,5e-05,4.89401]
[1777730560276,31.54,78378.14,71.3,-0.04225,5e-05,4.88619]
[1777730565311,31.54,78378.44,71.3,-0.04224,5e-05,4.88489]
[1777730570346,31.54,78379.59,71.3,-0.04218,5e-05,4.87949]
[1777730576387,31.54,78379.56,71.3,-0.04218,5e-05,4.87988]
[1777730582430,31.54,78379.6,71.3,-0.04218,5e-05,4.87992]
[1777730588472,31.54,78380.13,71.3,-0.04216,5e-05,4.87763]
[1777730593507,31.54,78379.97,71.3,-0.04217,5e-05,4.87862]
[1777730598541,31.54,78378.27,71.3,-0.04226,5e-05,4.88705]
[1777730604584,31.54,78378.7,71.3,-0.04224,5e-05,4.88512]
[1777730609618,31.54,78382.13,71.3,-0.04206,5e-05,4.86863]
[1777730614654,31.54,78383.29,71.3,-0.04197,5e-05,4.85947]
[1777730620696,31.54,78383.89,71.3,-0.04195,5e-05,4.85692]
[1777730625731,31.54,78383.85,71.3,-0.04195,5e-05,4.8574]
[1777730630766,31.54,78383.49,71.3,-0.04197,5e-05,4.85942]
[1777730636808,31.55,78383.9,71.3,-0.04195,5e-05,4.85772]
[1777730641843,31.55,78383.61,71.3,-0.04197,5e-05,4.85936]
[1777730646878,31.55,78383.58,71.3,-0.04198,5e-05,4.85973]
[1777730652920,31.55,78383.56,71.3,-0.04198,5e-05,4.86007]
[1777730657955,31.55,78383.34,71.3,-0.04199,5e-05,4.86132]
[1777730662990,31.55,78383.56,71.3,-0.04198,5e-05,4.86044]
[1777730668025,31.55,78383.33,71.3,-0.042,5e-05,4.86172]
[1777730680108,31.55,78383.51,71.3,-0.04196,5e-05,4.85743]
[1777730685144,31.55,78383.86,71.3,-0.04195,5e-05,4.8559]
[1777730690179,31.55,78384.85,71.3,-0.0419,5e-05,4.85131]
[1777730695213,31.55,78385.0,71.3,-0.04189,5e-05,4.85082]
[1777730700249,31.55,78385.15,71.3,-0.04188,5e-05,4.85033]
[1777730708011,31.55,78385.2,71.3,-0.04188,5e-05,4.85026]
[1777730715354,31.55,78387.03,71.3,-0.04179,5e-05,4.84187]
[1777730720389,31.55,78387.1,71.3,-0.04179,5e-05,4.8418]
[1777730726431,31.55,78387.54,71.3,-0.04177,5e-05,4.83997]
[1777730731466,31.55,78387.57,71.3,-0.04174,5e-05,4.83626]
[1777730738900,31.55,78387.38,71.3,-0.04176,5e-05,4.83732]
[1777730744557,31.56,78387.42,71.3,-0.04176,5e-05,4.8376]
[1777730749754,31.56,78388.77,71.3,-0.04169,5e-05,4.83122]
[1777730755634,31.56,78388.91,71.3,-0.04169,5e-05,4.83097]
[1777730760669,31.56,78388.87,71.3,-0.04169,5e-05,4.83154]
[1777730765705,31.56,78389.99,71.3,-0.04164,5e-05,4.82653]
[1777730773761,31.56,78385.1,71.3,-0.0419,5e-05,4.85093]
[1777730778797,31.56,78386.34,71.3,-0.04184,5e-05,4.8453]
[1777730783831,31.56,78385.75,71.3,-0.04188,5e-05,4.84858]
[1777730788866,31.56,78383.46,71.3,-0.042,5e-05,4.86008]
[1777730793901,31.56,78382.64,71.3,-0.04202,5e-05,4.86064]
[1777730798936,31.56,78375.63,71.3,-0.04239,5e-05,4.89511]
[1777730803971,31.56,78372.33,71.3,-0.04257,5e-05,4.91123]
[1777730809006,31.56,78372.38,71.3,-0.04256,5e-05,4.91097]
[1777730814041,31.56,78371.92,71.3,-0.04259,5e-05,4.91315]
[1777730823104,31.56,78369.0,71.3,-0.04274,5e-05,4.92722]
[1777730829145,31.56,78367.62,71.3,-0.04281,5e-05,4.93367]
[1777730835188,31.56,78365.7,71.3,-0.04291,5e-05,4.94272]
[1777730840222,31.56,78363.56,71.3,-0.04302,5e-05,4.95284]
[1777730846265,31.56,78363.36,71.3,-0.04302,5e-05,4.95336]
[1777730852706,31.56,78363.26,71.3,-0.04303,5e-05,4.95351]
[1777730859359,31.56,78363.77,71.3,-0.04296,5e-05,4.9467]
[1777730864543,31.56,78363.31,71.3,-0.04299,5e-05,4.94883]
[1777730869587,31.56,78363.29,71.3,-0.04298,5e-05,4.94873]
[1777730875471,31.56,78361.99,71.3,-0.04305,5e-05,4.9548]
[1777730881513,31.56,78361.68,71.3,-0.04306,5e-05,4.95607]
[1777730889570,31.56,78361.85,71.3,-0.04305,5e-05,4.95493]
[1777730898299,31.56,78361.2,71.3,-0.04308,5e-05,4.95794]
[1777730907696,31.55,78361.47,71.3,-0.04307,5e-05,4.95617]
[1777730917769,31.55,78361.47,71.3,-0.04303,5e-05,4.95204]
[1777730925826,31.55,78361.26,71.3,-0.04304,5e-05,4.95292]
[1777730930888,31.55,78360.28,71.3,-0.04309,5e-05,4.95759]
[1777730935923,31.55,78360.22,71.3,-0.04309,5e-05,4.95777]
[1777730941965,31.55,78360.47,71.3,-0.04308,5e-05,4.95637]
[1777730949019,31.55,78360.91,71.3,-0.04305,5e-05,4.95403]
[1777730954053,31.55,78359.86,71.3,-0.04311,5e-05,4.95905]
[1777730959089,31.55,78360.37,71.3,-0.04308,5e-05,4.95638]
[1777730966138,31.55,78359.79,71.3,-0.04311,5e-05,4.95899]
[1777730967145,31.55,78348.17,71.3,-0.04373,5e-05,5.01629]
[1777730972180,31.55,78345.28,71.3,-0.04385,5e-05,5.02603]
[1777730977216,31.55,78344.9,71.3,-0.04386,5e-05,5.02719]
[1777730983257,31.55,78344.11,71.3,-0.0439,5e-05,5.03026]
[1777730988293,31.54,78340.96,71.3,-0.04406,5e-05,5.04513]
[1777730994334,31.54,78332.37,71.3,-0.04452,6e-05,5.08693]
[1777731000377,31.54,78331.8,71.3,-0.04454,6e-05,5.08827]
[1777731008433,31.53,78331.61,71.3,-0.04453,6e-05,5.08727]
[1777731013468,31.53,78331.75,71.3,-0.04451,6e-05,5.08547]
[1777731018505,31.53,78329.42,71.3,-0.04462,6e-05,5.09601]
[1777731023539,31.53,78324.28,71.3,-0.04489,6e-05,5.1205]
[1777731028574,31.52,78323.04,71.3,-0.04495,6e-05,5.12534]
[1777731033609,31.52,78319.83,71.3,-0.04508,6e-05,5.13614]
[1777731038644,31.52,78319.84,71.3,-0.04506,6e-05,5.13465]
[1777731044470,31.52,78319.63,71.3,-0.04506,6e-05,5.13487]
[1777731049864,31.51,78319.64,71.3,-0.04504,6e-05,5.13292]
[1777731049913,31.51,78319.64,71.3,-0.04504,6e-05,5.13292]
[1777731055763,31.51,78321.06,71.3,-0.04494,6e-05,5.12401]
[1777731060798,31.51,78320.98,71.3,-0.04493,6e-05,5.12321]
[1777731065833,31.5,78326.45,71.3,-0.04462,6e-05,5.09463]
[1777731070868,31.5,78325.98,71.3,-0.04464,6e-05,5.09602]
[1777731076910,31.5,78326.09,71.3,-0.04462,6e-05,5.09433]
[1777731081946,31.5,78326.2,71.3,-0.0446,6e-05,5.09283]
[1777731091009,31.49,78326.18,71.3,-0.04455,6e-05,5.08717]
[1777731096044,31.49,78326.2,71.3,-0.04454,6e-05,5.08621]
[1777731104081,31.49,78325.84,71.3,-0.04455,6e-05,5.08733]
[1777731113164,31.48,78325.87,71.3,-0.04453,6e-05,5.08499]
[1777731121589,31.48,78325.62,71.3,-0.04454,6e-05,5.08592]
[1777731127262,31.48,78326.11,71.3,-0.04449,6e-05,5.08152]
[1777731132301,31.48,78325.68,71.3,-0.0445,6e-05,5.08289]
[1777731137337,31.48,78320.52,71.3,-0.04478,6e-05,5.10793]
[1777731142372,31.47,78319.59,71.3,-0.04482,6e-05,5.11162]
[1777731147407,31.47,78318.83,71.3,-0.04485,6e-05,5.11444]
[1777731153449,31.47,78317.88,71.3,-0.04486,6e-05,5.11407]
[1777731158484,31.47,78321.96,71.3,-0.04462,6e-05,5.09267]
[1777731163518,31.47,78321.96,71.3,-0.04462,6e-05,5.09186]
[1777731168553,31.46,78321.35,71.3,-0.04464,6e-05,5.09412]
[1777731173589,31.46,78321.44,71.3,-0.04463,6e-05,5.09288]
[1777731178624,31.46,78321.44,71.3,-0.04462,6e-05,5.09211]
[1777731185674,31.46,78321.17,71.3,-0.04462,6e-05,5.09241]
[1777731190709,31.46,78322.04,71.3,-0.04457,6e-05,5.08732]
[1777731196306,31.46,78321.97,71.3,-0.04456,6e-05,5.08711]
[1777731201786,31.45,78321.65,71.3,-0.04457,6e-05,5.08774]
[1777731207828,31.45,78321.73,71.3,-0.04456,6e-05,5.08652]
[1777731212864,31.45,78321.97,71.3,-0.04451,6e-05,5.08075]
[1777731217898,31.45,78321.81,71.3,-0.04451,6e-05,5.08092]
[1777731224947,31.45,78321.97,71.3,-0.04449,6e-05,5.07925]
[1777731229982,31.45,78322.11,71.3,-0.04447,6e-05,5.07794]
[1777731235018,31.44,78321.73,71.3,-0.04449,6e-05,5.07924]
[1777731240053,31.44,78321.09,71.3,-0.04452,6e-05,5.08185]
[1777731245089,31.44,78320.9,71.3,-0.04452,6e-05,5.08219]
[1777731255158,31.44,78320.9,71.3,-0.04451,6e-05,5.08097]
[1777731262207,31.44,78321.02,71.3,-0.04449,6e-05,5.07942]
[1777731267242,31.44,78320.88,71.3,-0.04449,6e-05,5.07955]
[1777731277312,31.43,78321.39,71.3,-0.04442,6e-05,5.07196]
[1777731280333,31.43,78310.09,71.3,-0.04505,6e-05,5.12851]
[1777731285368,31.43,78310.09,71.3,-0.04503,6e-05,5.12755]
[1777731290402,31.43,78309.98,71.3,-0.04503,6e-05,5.1272]
[1777731295437,31.43,78309.04,71.3,-0.04507,6e-05,5.13107]
[1777731300522,31.42,78309.22,71.3,-0.04505,6e-05,5.12931]
[1777731306515,31.42,78308.64,71.3,-0.04508,6e-05,5.13129]
[1777731313566,31.42,78308.89,71.3,-0.04505,6e-05,5.12894]
[1777731318601,31.42,78309.0,71.3,-0.04504,6e-05,5.12768]
[1777731323636,31.42,78308.65,71.3,-0.04505,6e-05,5.12877]
[1777731334713,31.41,78308.55,71.3,-0.04501,6e-05,5.12391]
[1777731339747,31.41,78309.1,71.3,-0.04497,6e-05,5.12056]
[1777731344782,31.41,78309.26,71.3,-0.04496,6e-05,5.1192]
[1777731349915,31.41,78309.26,71.3,-0.04495,6e-05,5.11888]
[1777731349923,31.41,78309.26,71.3,-0.04495,6e-05,5.11888]
[1777731350396,31.41,78309.26,71.3,-0.04495,6e-05,5.11888]
[1777731352278,31.41,78309.34,71.3,-0.04494,6e-05,5.11817]
[1777731357874,31.41,78309.1,71.3,-0.04495,6e-05,5.11865]
[1777731363064,31.41,78309.34,71.3,-0.04493,6e-05,5.11694]
[1777731372435,31.41,78309.42,71.3,-0.04492,6e-05,5.11614]
[1777731374432,31.41,78309.42,71.3,-0.04491,6e-05,5.11544]
[1777731380028,31.4,78307.57,71.3,-0.04501,6e-05,5.1241]
[1777731383165,31.4,78307.77,71.3,-0.045,6e-05,5.12286]
[1777731391104,31.4,78307.94,71.3,-0.04494,6e-05,5.11707]
[1777731396140,31.4,78307.97,71.3,-0.04494,6e-05,5.11639]
[1777731401175,31.4,78308.07,71.3,-0.04493,6e-05,5.11537]
[1777731402595,31.4,78308.07,71.3,-0.04493,6e-05,5.11537]
[1777731408224,31.4,78307.58,71.3,-0.04494,6e-05,5.11708]
[1777731410188,31.4,78306.85,71.3,-0.04498,6e-05,5.12065]
[1777731411454,31.4,78306.78,71.3,-0.04499,6e-05,5.12088]
[1777731413557,31.4,78306.46,71.3,-0.045,6e-05,5.12226]
[1777731419301,31.39,78307.08,71.3,-0.04496,6e-05,5.1182]
[1777731424336,31.39,78312.56,71.3,-0.04464,6e-05,5.0897]
[1777731428859,31.39,78313.23,71.3,-0.0446,6e-05,5.08612]
[1777731432788,31.39,78313.29,71.3,-0.04459,6e-05,5.08532]
[1777731442464,31.39,78317.66,71.3,-0.04434,6e-05,5.0623]
[1777731447965,31.39,78317.82,71.3,-0.04433,6e-05,5.06118]
[1777731453541,31.39,78317.47,71.3,-0.04431,6e-05,5.0585]
[1777731455698,31.39,78317.48,71.3,-0.04431,6e-05,5.05837]
[1777731462612,31.39,78317.84,71.3,-0.04428,6e-05,5.05601]
[1777731469032,31.39,78317.67,71.3,-0.04429,6e-05,5.05679]
[1777731474058,31.38,78317.42,71.3,-0.0443,6e-05,5.05759]
[1777731479725,31.38,78321.79,71.3,-0.04405,5e-05,5.03514]
[1777731484760,31.38,78321.55,71.3,-0.04407,5e-05,5.03616]
[1777731493823,31.38,78321.19,71.3,-0.04408,5e-05,5.0376]
[1777731498858,31.38,78320.98,71.3,-0.04409,5e-05,5.03846]
[1777731503893,31.38,78321.23,71.3,-0.04407,5e-05,5.037]
[1777731509935,31.38,78320.88,71.3,-0.04409,5e-05,5.03848]
[1777731514970,31.38,78321.9,71.3,-0.044,5e-05,5.02928]
[1777731523027,31.38,78325.19,71.3,-0.04382,5e-05,5.01255]
[1777731531662,31.38,78325.13,72.3,-0.04382,5e-05,5.01281]
[1777731531664,31.38,78325.13,72.3,-0.04382,5e-05,5.01281]
[1777731531692,31.38,78325.13,72.3,-0.04382,5e-05,5.01275]
[1777731537125,31.37,78325.39,72.3,-0.04375,5e-05,5.00672]
[1777731542842,31.36,78325.73,72.3,-0.04369,5e-05,5.00127]
[1777731548201,31.35,78326.8,72.3,-0.04357,5e-05,4.98946]
[1777731550041,31.34,78328.4,72.3,-0.04347,5e-05,4.98058]
[1777731555251,31.33,78333.16,72.3,-0.04315,5e-05,4.95156]
[1777731561293,31.32,78333.77,72.3,-0.04306,5e-05,4.94344]
[1777731563417,31.32,78333.77,72.3,-0.04306,5e-05,4.94344]
[1777731569053,31.31,78333.47,72.3,-0.04302,5e-05,4.93904]
[1777731574830,31.3,78333.42,72.3,-0.04294,5e-05,4.93044]
[1777731582304,31.29,78330.62,72.3,-0.04304,5e-05,4.94017]
[1777731587475,31.27,78329.95,72.3,-0.04301,5e-05,4.93684]
[1777731592510,31.26,78329.49,72.3,-0.04298,5e-05,4.93418]
[1777731597545,31.25,78329.68,72.3,-0.04292,5e-05,4.92915]
[1777731602580,31.25,78329.11,72.3,-0.04291,5e-05,4.92791]
[1777731607616,31.24,78329.03,72.3,-0.04287,5e-05,4.92429]
[1777731608231,31.24,78329.03,72.3,-0.04287,5e-05,4.92429]
[1777731613921,31.23,78327.98,72.3,-0.04289,5e-05,4.92548]
[1777731621714,31.21,78327.98,72.3,-0.04281,5e-05,4.91833]
[1777731627756,31.2,78326.92,72.3,-0.04282,5e-05,4.91888]
[1777731632791,31.19,78326.22,72.3,-0.04278,5e-05,4.91458]
[1777731637826,31.19,78325.75,72.3,-0.04276,5e-05,4.91306]
[1777731642861,31.18,78326.4,72.3,-0.04269,5e-05,4.90602]
[1777731647896,31.17,78325.18,72.3,-0.04271,5e-05,4.90828]
[1777731650374,31.17,78325.18,72.3,-0.04271,5e-05,4.90828]
[1777731650424,31.17,78325.18,72.3,-0.04271,5e-05,4.90828]
[1777731650467,31.17,78325.18,72.3,-0.04271,5e-05,4.90828]
[1777731650891,31.17,78325.18,72.3,-0.04271,5e-05,4.90828]
[1777731658974,31.15,78325.3,72.3,-0.04262,5e-05,4.89948]
[1777731659275,31.15,78325.3,72.3,-0.04262,5e-05,4.89948]
[1777731665017,31.14,78325.51,72.3,-0.04256,5e-05,4.89407]
[1777731670052,31.13,78325.53,72.3,-0.04252,5e-05,4.89036]
[1777731670210,31.13,78325.53,72.3,-0.04252,5e-05,4.89036]
[1777731681157,31.12,78325.02,72.3,-0.04246,5e-05,4.88504]
[1777731687199,31.11,78325.7,72.3,-0.04238,5e-05,4.87748]
[1777731692833,31.11,78325.7,72.3,-0.04238,5e-05,4.87748]
[1777731692834,31.11,78325.7,72.3,-0.04238,5e-05,4.87748]
[1777731692934,31.1,78325.7,72.3,-0.04231,5e-05,4.86952]
[1777731698276,31.08,78325.44,72.3,-0.04225,5e-05,4.86411]
[1777731704318,31.07,78325.35,72.3,-0.04217,5e-05,4.85658]
[1777731709353,31.05,78325.3,72.3,-0.0421,5e-05,4.85023]
[1777731714388,31.04,78325.33,72.3,-0.04203,5e-05,4.84356]
[1777731720434,31.02,78325.5,72.3,-0.04194,5e-05,4.83497]
[1777731726476,31.0,78325.47,72.3,-0.04186,5e-05,4.82747]
[1777731733525,30.99,78325.33,72.3,-0.04177,5e-05,4.81935]
[1777731738560,30.97,78333.32,72.3,-0.04128,5e-05,4.77394]
[1777731743595,30.96,78341.55,72.3,-0.04078,5e-05,4.72803]
[1777731748630,30.95,78342.45,72.3,-0.04068,5e-05,4.71824]
[1777731753664,30.93,78341.19,72.3,-0.04065,5e-05,4.71413]
[1777731758700,30.92,78335.58,72.3,-0.04088,5e-05,4.73602]
[1777731765749,30.9,78335.21,72.3,-0.04082,5e-05,4.73002]
[1777731770785,30.89,78334.99,72.3,-0.04077,5e-05,4.7255]
[1777731775820,30.88,78333.88,72.3,-0.04077,5e-05,4.72532]
[1777731780855,30.87,78330.13,72.3,-0.04091,5e-05,4.738]
[1777731785891,30.86,78330.16,72.3,-0.04085,5e-05,4.73221]
[1777731790925,30.84,78327.26,72.3,-0.04094,5e-05,4.74083]
[1777731795962,30.83,78326.38,72.3,-0.04093,5e-05,4.73959]
[1777731800997,30.82,78320.73,72.3,-0.04117,5e-05,4.76172]
[1777731808047,30.8,78316.7,72.3,-0.04129,5e-05,4.77351]
[1777731813082,30.79,78316.24,72.3,-0.04123,5e-05,4.76626]
[1777731818117,30.78,78316.29,72.3,-0.04116,5e-05,4.76037]
[1777731823152,30.77,78320.43,72.3,-0.04089,5e-05,4.73458]
[1777731828187,30.75,78320.62,72.3,-0.04082,5e-05,4.7283]
[1777731834229,30.74,78321.27,72.3,-0.04072,5e-05,4.71875]
[1777731839263,30.73,78320.09,72.3,-0.04072,5e-05,4.71928]
[1777731844300,30.72,78320.16,72.3,-0.04067,5e-05,4.7137]
[1777731850341,30.7,78318.41,72.3,-0.04069,5e-05,4.71605]
[1777731855376,30.69,78315.45,72.3,-0.04079,5e-05,4.72535]
[1777731860414,30.68,78316.3,72.3,-0.04069,5e-05,4.71596]
[1777731865450,30.67,78316.36,72.3,-0.04063,5e-05,4.71053]
[1777731872499,30.66,78315.9,72.3,-0.04055,5e-05,4.70191]
[1777731877534,30.64,78315.83,72.3,-0.0405,5e-05,4.69729]
[1777731883576,30.63,78317.11,72.3,-0.04037,5e-05,4.68515]
[1777731888614,30.62,78316.62,72.3,-0.04035,5e-05,4.68278]
[1777731893649,30.61,78316.47,72.3,-0.04031,5e-05,4.67878]
[1777731898684,30.6,78314.84,72.3,-0.04034,5e-05,4.68204]
[1777731903719,30.59,78315.43,72.3,-0.04026,5e-05,4.67444]
[1777731908754,30.58,78316.81,72.3,-0.04014,5e-05,4.66307]
[1777731913162,30.58,78316.59,72.3,-0.04013,5e-05,4.66232]
[1777731914604,30.57,78327.83,72.3,-0.03952,5e-05,4.60493]
[1777731915516,30.57,78329.44,72.3,-0.03943,5e-05,4.59623]
[1777731920840,30.56,78328.19,72.3,-0.03943,5e-05,4.59664]
[1777731926883,30.55,78328.38,72.3,-0.03937,5e-05,4.59088]
[1777731927782,30.55,78328.38,72.3,-0.03937,5e-05,4.59088]
[1777731927857,30.55,78328.38,72.3,-0.03937,5e-05,4.59088]
[1777731928147,30.55,78328.38,72.3,-0.03937,5e-05,4.59088]
[1777731928171,30.55,78328.38,72.3,-0.03937,5e-05,4.59088]
[1777731928268,30.55,78360.27,72.3,-0.03775,5e-05,4.43838]
[1777731928505,30.55,78360.27,72.3,-0.03775,5e-05,4.43838]
[1777731928823,30.55,78360.27,72.3,-0.03775,5e-05,4.43838]
[1777731929116,30.55,78360.27,72.3,-0.03775,5e-05,4.43838]
[1777731929180,30.55,78360.27,72.3,-0.03775,5e-05,4.43838]
[1777731929192,30.54,78412.22,72.3,-0.03523,5e-05,4.1968]
[1777731931005,30.54,78419.38,72.3,-0.03489,5e-05,4.16363]
[1777731934723,30.54,78422.49,72.3,-0.03472,5e-05,4.14704]
[1777731935951,30.55,78422.42,72.3,-0.03473,5e-05,4.14813]
[1777731940987,30.55,78430.4,72.3,-0.03438,5e-05,4.11339]
[1777731941657,30.55,78430.4,72.3,-0.03438,5e-05,4.11339]
[1777731943478,30.55,78431.16,72.3,-0.03433,5e-05,4.10882]
[1777731950197,30.55,78434.38,72.3,-0.03417,5e-05,4.09374]
[1777731956092,30.54,78444.95,72.3,-0.03369,5e-05,4.04609]
[1777731959916,30.54,78446.19,72.3,-0.03363,5e-05,4.04046]
[1777731965155,30.54,78446.79,72.3,-0.0336,5e-05,4.03754]
[1777731967228,30.54,78459.99,72.3,-0.03301,4e-05,3.97962]
[1777731968177,30.54,78474.8,72.3,-0.03235,4e-05,3.91519]
[1777731970258,30.54,78475.5,72.3,-0.03232,4e-05,3.91236]
[1777731973212,30.55,78464.1,72.3,-0.03284,4e-05,3.96273]
[1777731976233,30.55,78449.74,72.3,-0.03348,5e-05,4.02604]
[1777731980262,30.55,78438.16,72.3,-0.03401,5e-05,4.0773]
[1777731985296,30.55,78437.8,72.3,-0.03402,5e-05,4.07865]
[1777731990331,30.54,78436.05,72.3,-0.0341,5e-05,4.08615]
[1777731995365,30.54,78434.76,72.3,-0.03412,5e-05,4.08807]
[1777732000402,30.54,78433.97,72.3,-0.03416,5e-05,4.09129]
[1777732005437,30.54,78434.68,72.3,-0.03412,5e-05,4.08782]
[1777732005960,30.54,78434.68,72.3,-0.03412,5e-05,4.08782]
[1777732011479,30.54,78434.49,72.3,-0.03413,5e-05,4.08836]
[1777732016514,30.54,78434.45,72.3,-0.03413,5e-05,4.0883]
[1777732021088,30.54,78434.17,72.3,-0.03414,5e-05,4.08946]
[1777732026585,30.54,78423.3,72.3,-0.03464,5e-05,4.13784]
[1777732027592,30.54,78408.32,72.3,-0.03534,5e-05,4.20558]
[1777732030707,30.54,78402.69,72.3,-0.0356,5e-05,4.23076]
[1777732031262,30.54,78402.69,72.3,-0.0356,5e-05,4.23076]
[1777732038271,30.53,78401.96,72.3,-0.03562,5e-05,4.23235]
[1777732043704,30.53,78401.56,72.3,-0.03561,5e-05,4.23176]
[1777732047751,30.53,78401.56,72.3,-0.0356,5e-05,4.23085]
[1777732053774,30.52,78398.22,72.3,-0.03571,5e-05,4.24044]
[1777732058811,30.52,78397.63,72.3,-0.03572,5e-05,4.24153]
[1777732060336,30.52,78397.63,72.3,-0.03572,5e-05,4.24153]
[1777732060355,30.52,78397.63,72.3,-0.03572,5e-05,4.24153]
[1777732060825,30.52,78410.32,72.3,-0.03511,5e-05,4.18294]
[1777732065803,30.52,78416.25,72.3,-0.03483,5e-05,4.15513]
[1777732071902,30.51,78416.4,72.3,-0.03481,5e-05,4.15313]
[1777732077944,30.51,78417.59,72.3,-0.03474,5e-05,4.14672]
[1777732083986,30.51,78417.22,72.3,-0.03475,5e-05,4.14747]
[1777732089024,30.51,78419.9,72.3,-0.03461,5e-05,4.13461]
[1777732094061,30.5,78415.51,72.3,-0.03481,5e-05,4.15377]
[1777732098172,30.5,78412.69,72.3,-0.03494,5e-05,4.16609]
[1777732105139,30.5,78411.05,72.3,-0.035,5e-05,4.17207]
[1777732110173,30.5,78410.95,72.3,-0.035,5e-05,4.17157]
[1777732115209,30.5,78411.05,72.3,-0.03495,5e-05,4.16659]
[1777732123265,30.49,78410.07,72.3,-0.03498,5e-05,4.16949]
[1777732130314,30.49,78410.25,72.3,-0.03496,5e-05,4.16723]
[1777732136356,30.49,78410.16,72.3,-0.03495,5e-05,4.16641]
[1777732139334,30.49,78410.09,72.3,-0.03495,5e-05,4.16632]
[1777732144412,30.48,78409.7,72.3,-0.03496,5e-05,4.16704]
[1777732146117,30.48,78409.68,72.3,-0.03496,5e-05,4.16696]
[1777732146426,30.48,78409.72,72.3,-0.03496,5e-05,4.16661]
[1777732151461,30.49,78409.76,72.3,-0.03499,5e-05,4.17015]
[1777732155755,30.5,78409.76,72.3,-0.03502,5e-05,4.17311]
[1777732156496,30.5,78409.93,72.3,-0.03503,5e-05,4.17369]
[1777732156906,30.5,78409.93,72.3,-0.03503,5e-05,4.17369]
[1777732157503,30.5,78409.99,72.3,-0.03504,5e-05,4.17467]
[1777732161086,30.51,78410.13,72.3,-0.03507,5e-05,4.17779]
[1777732161531,30.51,78410.05,72.3,-0.03509,5e-05,4.1794]
[1777732161869,30.51,78410.05,72.3,-0.03509,5e-05,4.1794]
[1777732164774,30.51,78409.12,72.3,-0.03512,5e-05,4.18292]
[1777732166020,30.51,78409.51,72.3,-0.03511,5e-05,4.18147]
[1777732171302,30.51,78409.51,72.3,-0.0351,5e-05,4.18085]
[1777732171573,30.51,78409.51,72.3,-0.0351,5e-05,4.18085]
[1777732171618,30.51,78409.51,72.3,-0.03507,5e-05,4.17706]
[1777732172013,30.51,78409.51,72.3,-0.03507,5e-05,4.17706]
[1777732172709,30.51,78406.12,72.3,-0.03524,5e-05,4.19373]
[1777732173515,30.51,78406.12,72.3,-0.03524,5e-05,4.19373]
[1777732173615,30.52,78406.01,72.3,-0.03526,5e-05,4.19545]
[1777732173693,30.52,78406.01,72.3,-0.03526,5e-05,4.19545]
[1777732185699,30.51,78405.65,72.3,-0.03525,5e-05,4.19398]
[1777732190734,30.51,78406.51,72.3,-0.03519,5e-05,4.18878]
[1777732195776,30.51,78406.35,72.3,-0.03519,5e-05,4.18852]
[1777732195777,30.51,78406.35,72.3,-0.03519,5e-05,4.18852]
[1777732197975,30.5,78406.61,72.3,-0.03517,5e-05,4.18684]
[1777732198008,30.5,78411.15,72.3,-0.03496,5e-05,4.16597]
[1777732199565,30.5,78411.15,72.3,-0.03496,5e-05,4.16597]
[1777732199596,30.51,78414.69,72.3,-0.0348,5e-05,4.15047]
[1777732201719,30.5,78414.41,72.3,-0.03481,5e-05,4.15156]
[1777732202429,30.5,78414.41,72.3,-0.03481,5e-05,4.15156]
[1777732202531,30.51,78410.63,72.3,-0.03499,5e-05,4.16922]
[1777732208244,30.51,78409.24,72.3,-0.03509,5e-05,4.17851]
[1777732211969,30.52,78409.61,72.3,-0.03509,5e-05,4.17902]
[1777732212004,30.52,78409.5,72.3,-0.03511,5e-05,4.18093]
[1777732214479,30.52,78409.37,72.3,-0.03511,5e-05,4.1813]
[1777732217349,30.52,78408.78,72.3,-0.03514,5e-05,4.18332]
[1777732217404,30.52,78408.78,72.3,-0.03513,5e-05,4.18287]
[1777732220901,30.52,78407.06,72.3,-0.03523,5e-05,4.19208]
[1777732220944,30.52,78406.46,72.3,-0.03526,5e-05,4.19549]
[1777732225980,30.52,78405.33,72.3,-0.0353,5e-05,4.19939]
[1777732231024,30.52,78405.2,72.3,-0.03527,5e-05,4.19513]
[1777732236060,30.51,78404.59,72.3,-0.03528,5e-05,4.19669]
[1777732241095,30.51,78404.91,72.3,-0.03526,5e-05,4.19406]
[1777732246129,30.51,78404.8,72.3,-0.03525,5e-05,4.19341]
[1777732247440,30.51,78404.8,72.3,-0.03525,5e-05,4.19341]
[1777732247541,30.51,78404.2,72.3,-0.03527,5e-05,4.19568]
[1777732253179,30.52,78398.5,72.3,-0.03558,5e-05,4.22574]
[1777732258214,30.52,78398.62,72.3,-0.03561,5e-05,4.22827]
[1777732264255,30.53,78397.05,72.3,-0.03572,5e-05,4.23909]
[1777732268008,30.53,78397.02,72.3,-0.03574,5e-05,4.24041]
[1777732271945,30.55,78397.44,72.3,-0.03577,5e-05,4.24366]
[1777732277347,30.55,78395.55,72.3,-0.03589,5e-05,4.25577]
[1777732281011,30.56,78393.89,72.3,-0.03599,5e-05,4.26506]
[1777732281969,30.56,78393.72,72.3,-0.03601,5e-05,4.26695]
[1777732282835,30.56,78394.0,72.3,-0.036,5e-05,4.26621]
[1777732288424,30.58,78394.3,72.3,-0.03606,5e-05,4.27141]
[1777732293459,30.59,78397.29,72.3,-0.03594,5e-05,4.25954]
[1777732298494,30.6,78400.61,72.3,-0.03584,5e-05,4.24989]
[1777732310578,30.63,78400.53,72.3,-0.03598,5e-05,4.2636]
[1777732315613,30.64,78401.34,72.3,-0.036,5e-05,4.26536]
[1777732318736,30.65,78404.94,72.3,-0.03585,5e-05,4.25104]
[1777732324677,30.66,78414.78,72.3,-0.03543,5e-05,4.21091]
[1777732329712,30.67,78419.69,72.3,-0.03523,5e-05,4.19187]
[1777732334747,30.67,78421.09,72.3,-0.0352,5e-05,4.1889]
[1777732339783,30.68,78422.47,72.3,-0.03517,5e-05,4.18599]
[1777732344818,30.69,78423.16,72.3,-0.03517,5e-05,4.18619]
[1777732349855,30.7,78423.11,72.3,-0.03521,5e-05,4.18969]
[1777732354890,30.7,78423.25,72.3,-0.03521,5e-05,4.1887]
[1777732359926,30.71,78422.97,72.3,-0.03525,5e-05,4.19314]
[1777732361581,30.71,78422.97,72.3,-0.03525,5e-05,4.19314]
[1777732362215,30.71,78422.97,72.3,-0.03527,5e-05,4.19438]
[1777732369995,30.73,78423.16,72.3,-0.03531,5e-05,4.19903]
[1777732372212,30.73,78423.03,72.3,-0.03533,5e-05,4.20025]
[1777732372313,30.73,78423.06,72.3,-0.03534,5e-05,4.20136]
[1777732378052,30.73,78423.51,72.3,-0.0353,5e-05,4.19793]
[1777732381875,30.72,78423.65,72.3,-0.03529,5e-05,4.19647]
[1777732387115,30.72,78426.09,72.3,-0.03516,5e-05,4.18386]
[1777732392101,30.72,78424.04,72.3,-0.03524,5e-05,4.19234]
[1777732392150,30.72,78423.29,72.3,-0.03527,5e-05,4.19519]
[1777732394164,30.72,78408.0,72.3,-0.03601,5e-05,4.26607]
[1777732397588,30.72,78408.11,72.3,-0.03602,5e-05,4.26666]
[1777732397596,30.73,78413.07,72.3,-0.03579,5e-05,4.24505]
[1777732399047,30.73,78416.29,72.3,-0.03564,5e-05,4.23038]
[1777732399199,30.73,78416.66,72.3,-0.03562,5e-05,4.22835]
[1777732404233,30.73,78416.21,72.3,-0.03567,5e-05,4.23339]
[1777732406482,30.73,78416.14,72.3,-0.03568,5e-05,4.2343]
[1777732406526,30.74,78416.18,72.3,-0.03569,5e-05,4.23531]
[1777732409616,30.74,78416.18,72.3,-0.03569,5e-05,4.23531]
[1777732409680,30.73,78416.34,72.3,-0.03567,5e-05,4.23363]
[1777732415312,30.74,78415.97,72.3,-0.03569,5e-05,4.23471]
[1777732423392,30.75,78416.02,72.3,-0.03574,5e-05,4.23975]
[1777732428427,30.76,78415.38,72.3,-0.03581,5e-05,4.24558]
[1777732434469,30.77,78415.23,72.3,-0.03585,5e-05,4.24975]
[1777732438639,30.77,78415.11,72.3,-0.03587,5e-05,4.25203]
[1777732438741,30.77,78415.11,72.3,-0.03588,5e-05,4.25261]
[1777732438932,30.77,78415.11,72.3,-0.03588,5e-05,4.25261]
[1777732444540,30.77,78414.01,72.3,-0.03591,5e-05,4.2556]
[1777732446554,30.77,78427.48,72.3,-0.03527,5e-05,4.19384]
[1777732451589,30.76,78430.17,72.3,-0.03513,5e-05,4.18058]
[1777732456623,30.76,78432.11,72.3,-0.03503,5e-05,4.1708]
[1777732461659,30.76,78434.16,72.3,-0.03492,5e-05,4.16062]
[1777732466694,30.76,78433.03,72.3,-0.03497,5e-05,4.16473]
[1777732471729,30.75,78435.88,72.3,-0.0348,5e-05,4.14739]
[1777732471967,30.75,78435.88,72.3,-0.0348,5e-05,4.14739]
[1777732477771,30.75,78441.37,72.3,-0.03453,5e-05,4.12184]
[1777732482805,30.75,78438.47,72.3,-0.03466,5e-05,4.134]
[1777732487841,30.75,78438.82,72.3,-0.03463,5e-05,4.13155]
[1777732492876,30.75,78437.91,72.3,-0.03467,5e-05,4.13481]
[1777732492986,30.75,78437.91,72.3,-0.03467,5e-05,4.13481]
[1777732498919,30.74,78438.65,72.3,-0.03462,5e-05,4.13054]
[1777732503954,30.74,78443.46,72.3,-0.03439,5e-05,4.10837]
[1777732508989,30.74,78455.11,72.3,-0.03386,5e-05,4.05641]
[1777732509254,30.74,78455.11,72.3,-0.03386,5e-05,4.05641]
[1777732515082,30.74,78458.05,72.3,-0.03373,5e-05,4.04339]
[1777732521073,30.74,78452.26,72.3,-0.03399,5e-05,4.06875]
[1777732526109,30.74,78450.38,72.3,-0.03407,5e-05,4.0768]
[1777732531145,30.74,78450.46,72.3,-0.03403,5e-05,4.0726]
[1777732536180,30.74,78442.63,72.3,-0.03439,5e-05,4.107]
[1777732537033,30.74,78442.63,72.3,-0.03439,5e-05,4.107]
[1777732542222,30.74,78441.94,72.3,-0.03441,5e-05,4.10934]
[1777732545441,30.74,78442.07,72.3,-0.03441,5e-05,4.10863]
[1777732546504,30.74,78442.21,72.3,-0.0344,5e-05,4.10764]
[1777732559341,30.73,78441.43,72.3,-0.03442,5e-05,4.11007]
[1777732564376,30.73,78441.41,72.3,-0.03442,5e-05,4.10955]
[1777732569411,30.73,78436.15,72.3,-0.03465,5e-05,4.13237]
[1777732574446,30.73,78437.75,72.3,-0.03457,5e-05,4.12443]
[1777732579481,30.73,78437.69,72.3,-0.03456,5e-05,4.12397]
[1777732584515,30.73,78437.78,72.3,-0.03455,5e-05,4.12272]
[1777732586606,30.73,78437.75,72.3,-0.03455,5e-05,4.12271]
[1777732586676,30.73,78438.37,72.3,-0.03452,5e-05,4.1198]
[1777732592771,30.73,78437.99,72.3,-0.03456,5e-05,4.12383]
[1777732598615,30.75,78432.77,72.3,-0.03485,5e-05,4.15064]
[1777732603649,30.75,78430.19,72.3,-0.035,5e-05,4.1658]
[1777732605957,30.76,78430.02,72.3,-0.03502,5e-05,4.16728]
[1777732606058,30.76,78430.16,72.3,-0.03502,5e-05,4.16735]
[1777732611706,30.76,78428.52,72.3,-0.03508,5e-05,4.17349]
[1777732617747,30.75,78426.64,72.3,-0.03516,5e-05,4.18058]
[1777732622783,30.75,78426.98,72.3,-0.03513,5e-05,4.17784]
[1777732627818,30.75,78425.0,72.3,-0.03521,5e-05,4.18551]
[1777732630941,30.75,78425.18,72.3,-0.0352,5e-05,4.18418]
[1777732630995,30.74,78425.34,72.3,-0.03519,5e-05,4.1832]
[1777732632944,30.74,78425.34,72.3,-0.03519,5e-05,4.1832]
[1777732633046,30.75,78425.34,72.3,-0.0352,5e-05,4.18453]
[1777732638895,30.74,78425.27,72.3,-0.03519,5e-05,4.18335]
[1777732643930,30.74,78424.73,72.3,-0.0352,5e-05,4.18457]
[1777732648965,30.74,78423.62,72.3,-0.03524,5e-05,4.18836]
[1777732656014,30.73,78423.59,72.3,-0.0352,5e-05,4.18325]
[1777732663063,30.73,78423.67,72.3,-0.03518,5e-05,4.18128]
[1777732668098,30.73,78423.19,72.3,-0.03519,5e-05,4.18232]
[1777732676156,30.72,78423.33,72.3,-0.03516,5e-05,4.1799]
[1777732681190,30.72,78420.39,72.3,-0.03529,5e-05,4.19208]
[1777732686299,30.72,78420.28,72.3,-0.03528,5e-05,4.19165]
[1777732686400,30.72,78420.28,72.3,-0.03528,5e-05,4.19142]
[1777732693268,30.72,78420.28,72.3,-0.03528,5e-05,4.19142]
[1777732693369,30.73,78420.28,72.3,-0.03533,5e-05,4.19618]
[1777732699093,30.73,78417.48,72.3,-0.03545,5e-05,4.20792]
[1777732699167,30.73,78414.22,72.3,-0.0356,5e-05,4.2222]
[1777732704352,30.73,78411.27,72.3,-0.03577,5e-05,4.23874]
[1777732709387,30.74,78400.45,72.3,-0.03632,5e-05,4.29123]
[1777732715429,30.75,78395.65,72.3,-0.03655,5e-05,4.31278]
[1777732720464,30.75,78391.92,72.3,-0.03676,5e-05,4.33238]
[1777732725717,30.76,78390.45,72.3,-0.03685,5e-05,4.34098]
[1777732731541,30.76,78382.06,72.3,-0.03729,5e-05,4.38276]
[1777732737583,30.77,78379.05,72.3,-0.03746,5e-05,4.39888]
[1777732742623,30.77,78380.67,72.3,-0.0374,5e-05,4.393]
[1777732747659,30.78,78381.13,72.3,-0.03739,5e-05,4.39262]
[1777732752694,30.78,78381.16,72.3,-0.03741,5e-05,4.39461]
[1777732758735,30.78,78381.13,72.3,-0.03744,5e-05,4.39685]
[1777732763771,30.79,78380.8,72.3,-0.03747,5e-05,4.40011]
[1777732768806,30.79,78381.13,72.3,-0.03747,5e-05,4.40028]
[1777732774848,30.8,78381.02,72.3,-0.03747,5e-05,4.39919]
[1777732779882,30.8,78380.65,72.3,-0.03751,5e-05,4.40265]
[1777732784918,30.8,78379.45,72.3,-0.03758,5e-05,4.40996]
[1777732790137,30.81,78379.59,72.3,-0.03758,5e-05,4.40964]
[1777732794299,30.82,78376.63,72.3,-0.03778,5e-05,4.42844]
[1777732800024,30.82,78375.07,72.3,-0.03788,5e-05,4.4376]
[1777732807207,30.82,78374.91,72.3,-0.0379,5e-05,4.43957]
[1777732814121,30.83,78374.46,72.3,-0.03795,5e-05,4.44468]
[1777732819157,30.83,78379.56,72.3,-0.03771,5e-05,4.42229]
[1777732826206,30.84,78380.67,72.3,-0.03768,5e-05,4.41945]
[1777732835760,30.84,78380.14,72.3,-0.03772,5e-05,4.42326]
[1777732836487,30.85,78380.24,72.3,-0.03771,5e-05,4.42109]
[1777732838494,30.85,78379.97,72.3,-0.03773,5e-05,4.42303]
[1777732844232,30.86,78379.37,72.3,-0.03781,5e-05,4.43028]
[1777732849367,30.87,78382.43,72.3,-0.03771,5e-05,4.42135]
[1777732854402,30.88,78382.48,72.3,-0.03775,5e-05,4.42556]
[1777732865480,30.9,78382.46,72.3,-0.03786,5e-05,4.43531]
[1777732870514,30.91,78380.56,72.3,-0.038,5e-05,4.44849]
[1777732873834,30.91,78380.86,72.3,-0.038,5e-05,4.44876]
[1777732879578,30.92,78380.15,72.3,-0.03806,5e-05,4.45512]
[1777732880591,30.92,78380.15,72.3,-0.03806,5e-05,4.45512]
[1777732886627,30.93,78379.92,72.3,-0.03813,5e-05,4.46138]
[1777732893676,30.95,78379.88,72.3,-0.03816,5e-05,4.46354]
[1777732898711,30.95,78379.84,72.3,-0.03821,5e-05,4.46775]
[1777732902329,30.96,78382.8,72.3,-0.03808,5e-05,4.45547]
[1777732903059,30.96,78382.81,72.3,-0.03808,5e-05,4.45624]
[1777732908781,30.97,78383.55,72.3,-0.0381,5e-05,4.45794]
[1777732913816,30.98,78383.31,72.3,-0.03816,5e-05,4.46311]
[1777732920865,30.99,78381.28,72.3,-0.03832,5e-05,4.47897]
[1777732925900,31.0,78379.82,72.3,-0.03844,5e-05,4.48964]
[1777732930936,31.01,78379.77,72.3,-0.03848,5e-05,4.49363]
[1777732933759,31.01,78379.8,72.3,-0.03849,5e-05,4.49498]
[1777732936983,31.02,78379.35,72.3,-0.03853,5e-05,4.4982]
[1777732938380,31.02,78379.35,72.3,-0.03853,5e-05,4.49837]
[1777732944534,31.02,78379.12,72.3,-0.03856,5e-05,4.50107]
[1777732945638,31.02,78379.12,72.3,-0.03856,5e-05,4.50124]
[1777732948964,31.03,78378.95,72.3,-0.03859,5e-05,4.50441]
[1777732950859,31.03,78378.95,72.3,-0.0386,5e-05,4.50514]
[1777732951566,31.03,78378.95,72.3,-0.03857,5e-05,4.50175]
[1777732952997,31.03,78378.83,72.3,-0.03858,5e-05,4.50249]
[1777732958126,31.04,78378.97,72.3,-0.03862,5e-05,4.50564]
[1777732962366,31.04,78378.97,72.3,-0.03863,5e-05,4.50709]
[1777732972223,31.05,78385.43,72.3,-0.03834,5e-05,4.48013]
[1777732977259,31.05,78388.63,72.3,-0.03819,5e-05,4.46615]
[1777732982294,31.05,78389.43,72.3,-0.03817,5e-05,4.46346]
[1777732987330,31.06,78390.15,72.3,-0.03814,5e-05,4.46114]
[1777732993371,31.06,78390.3,72.3,-0.03815,5e-05,4.46165]
[1777732998407,31.06,78391.69,72.3,-0.03809,5e-05,4.45615]
[1777733003430,31.06,78391.89,72.3,-0.03809,5e-05,4.45604]
[1777733003965,31.06,78392.02,72.3,-0.03808,5e-05,4.45564]
[1777733005243,31.06,78392.51,72.3,-0.03807,5e-05,4.45411]
[1777733010491,31.07,78392.3,72.3,-0.03812,5e-05,4.45912]
[1777733015526,31.08,78393.52,72.3,-0.03807,5e-05,4.45357]
[1777733020561,31.09,78392.99,72.3,-0.03814,5e-05,4.45985]
[1777733025596,31.1,78392.45,72.3,-0.0382,5e-05,4.46611]
[1777733030631,31.11,78392.63,72.3,-0.03823,5e-05,4.46896]
[1777733036673,31.12,78392.27,72.3,-0.03829,5e-05,4.475]
[1777733041708,31.13,78390.45,72.3,-0.03842,5e-05,4.4871]
[1777733047750,31.13,78388.12,72.3,-0.03858,5e-05,4.50213]
[1777733052785,31.14,78388.46,72.3,-0.0386,5e-05,4.50391]
[1777733057820,31.15,78388.09,72.3,-0.03865,5e-05,4.50901]
[1777733062855,31.16,78386.47,72.3,-0.03877,5e-05,4.51993]
[1777733071919,31.17,78385.92,72.3,-0.03883,5e-05,4.52458]
[1777733076954,31.18,78388.48,72.3,-0.03873,5e-05,4.51575]
[1777733081988,31.18,78391.07,72.3,-0.03864,5e-05,4.50684]
[1777733086029,31.19,78394.21,72.3,-0.03851,5e-05,4.49478]
[1777733090849,31.19,78392.57,72.3,-0.0386,5e-05,4.50346]
[1777733097093,31.2,78393.14,72.3,-0.03862,5e-05,4.50549]
[1777733102324,31.21,78393.18,72.3,-0.03865,5e-05,4.50789]
[1777733109178,31.22,78392.61,72.3,-0.03873,5e-05,4.51562]
[1777733117234,31.23,78393.1,72.3,-0.03876,5e-05,4.51827]
[1777733122269,31.24,78392.99,72.3,-0.0388,5e-05,4.52184]
[1777733128310,31.25,78393.22,72.3,-0.03882,5e-05,4.52438]
[1777733133345,31.25,78393.38,72.3,-0.03882,5e-05,4.52289]
[1777733141402,31.26,78393.46,72.3,-0.03886,5e-05,4.52725]
[1777733146437,31.27,78393.59,72.3,-0.03889,5e-05,4.52955]
[1777733151472,31.28,78396.44,72.3,-0.03878,5e-05,4.51918]
[1777733156507,31.28,78396.32,72.3,-0.03881,5e-05,4.52273]
[1777733161542,31.29,78395.78,72.3,-0.03887,5e-05,4.52822]
[1777733166577,31.3,78391.55,72.3,-0.03911,5e-05,4.55094]
[1777733171613,31.3,78390.82,72.3,-0.03918,5e-05,4.55709]
[1777733176648,31.31,78390.86,72.3,-0.03921,5e-05,4.55956]
[1777733181683,31.32,78390.8,72.3,-0.03924,5e-05,4.56249]
[1777733186718,31.32,78391.97,72.3,-0.03921,5e-05,4.55963]
[1777733191753,31.33,78398.27,72.3,-0.03889,5e-05,4.52906]
[1777733196788,31.33,78399.4,72.3,-0.03886,5e-05,4.52667]
[1777733201823,31.34,78398.92,72.3,-0.03892,5e-05,4.5318]
[1777733207865,31.35,78399.41,72.3,-0.03893,5e-05,4.5329]
[1777733217935,31.36,78399.11,72.3,-0.039,5e-05,4.53987]
[1777733222971,31.37,78398.8,72.3,-0.03905,5e-05,4.54404]
[1777733228011,31.37,78402.38,72.3,-0.0389,5e-05,4.52997]
[1777733233044,31.38,78408.37,72.3,-0.03863,5e-05,4.50488]
[1777733238081,31.39,78407.78,72.3,-0.03869,5e-05,4.51055]
[1777733243116,31.39,78407.92,72.3,-0.03871,5e-05,4.51278]
[1777733248151,31.4,78408.29,72.3,-0.03872,5e-05,4.51391]
[1777733253185,31.41,78408.17,72.3,-0.03873,5e-05,4.51414]
[1777733260234,31.42,78407.79,72.3,-0.03879,5e-05,4.51982]
[1777733270305,31.43,78407.74,72.3,-0.03886,5e-05,4.52554]
[1777733275340,31.43,78408.05,72.3,-0.03887,5e-05,4.52678]
[1777733280436,31.44,78407.98,72.3,-0.03889,5e-05,4.52925]
[1777733286417,31.45,78408.05,72.3,-0.03893,5e-05,4.53261]
[1777733291452,31.45,78407.94,72.3,-0.03896,5e-05,4.53572]
[1777733297494,31.46,78407.84,72.3,-0.039,5e-05,4.53925]
[1777733302529,31.47,78409.1,72.3,-0.03896,5e-05,4.53591]
[1777733309583,31.47,78408.7,72.3,-0.03902,5e-05,4.54129]
[1777733314622,31.48,78408.9,72.3,-0.03901,5e-05,4.53912]
[1777733319657,31.48,78412.89,72.3,-0.03884,5e-05,4.52309]
[1777733324691,31.49,78415.84,72.3,-0.03872,5e-05,4.51208]
[1777733329727,31.5,78427.65,72.3,-0.03817,5e-05,4.46031]
[1777733330066,31.5,78427.65,72.3,-0.03817,5e-05,4.46031]
[1777733332156,31.5,78424.79,72.3,-0.03831,5e-05,4.47367]
[1777733332905,31.5,78424.55,72.3,-0.03832,5e-05,4.47485]
[1777733333718,31.5,78424.55,72.3,-0.03832,5e-05,4.47485]
[1777733335813,31.5,78425.36,72.3,-0.03829,5e-05,4.47179]
[1777733344089,31.5,78426.43,72.3,-0.03825,5e-05,4.46808]
[1777733350286,31.5,78428.91,72.3,-0.03813,5e-05,4.45706]
[1777733350953,31.5,78428.91,72.3,-0.03813,5e-05,4.45724]
[1777733355982,31.5,78428.91,72.3,-0.03814,5e-05,4.4576]
[1777733362722,31.51,78428.18,72.3,-0.03818,5e-05,4.46155]
[1777733367763,31.51,78422.08,72.3,-0.03848,5e-05,4.49009]
[1777733370005,31.51,78421.57,72.3,-0.03851,5e-05,4.49252]
[1777733374628,31.51,78421.66,72.3,-0.03848,5e-05,4.48853]
[1777733380077,31.51,78421.55,72.3,-0.03849,5e-05,4.48937]
[1777733381200,31.51,78421.55,72.3,-0.03849,5e-05,4.48937]
[1777733381842,31.51,78421.55,72.3,-0.03849,5e-05,4.48937]
[1777733382413,31.51,78421.55,72.3,-0.03849,5e-05,4.48947]
[1777733388133,31.52,78423.47,72.3,-0.03842,5e-05,4.48369]
[1777733393167,31.52,78424.69,72.3,-0.0384,5e-05,4.48121]
[1777733398202,31.53,78425.69,72.3,-0.03838,5e-05,4.47973]
[1777733400912,31.53,78425.69,72.3,-0.03838,5e-05,4.47973]
[1777733401631,31.53,78425.36,72.3,-0.03842,5e-05,4.48314]
[1777733407266,31.54,78425.17,72.3,-0.03846,5e-05,4.4872]
[1777733417084,31.54,78425.17,72.3,-0.03846,5e-05,4.4872]
[1777733423385,31.56,78425.47,72.3,-0.03855,5e-05,4.4961]
[1777733428421,31.57,78424.98,72.3,-0.03861,5e-05,4.50133]
[1777733435756,31.58,78425.22,72.3,-0.03859,5e-05,4.49884]
[1777733438320,31.62,78425.26,72.3,-0.03877,5e-05,4.51576]
[1777733440507,31.62,78411.59,72.3,-0.03946,5e-05,4.58045]
[1777733447206,31.62,78411.21,72.3,-0.0395,5e-05,4.58356]
[1777733452592,31.63,78416.82,72.3,-0.03926,5e-05,4.56147]
[1777733457629,31.64,78417.61,72.3,-0.03924,5e-05,4.56026]
[1777733461043,31.64,78417.88,72.3,-0.03924,5e-05,4.55999]
[1777733468372,31.64,78418.16,72.3,-0.03923,5e-05,4.55873]
[1777733476765,31.64,78426.52,72.3,-0.03881,5e-05,4.51954]
[1777733481800,31.64,78432.74,72.3,-0.0385,5e-05,4.49075]
[1777733486836,31.64,78435.85,72.3,-0.03835,5e-05,4.47664]
[1777733491870,31.64,78430.03,72.3,-0.03861,5e-05,4.49984]
[1777733492122,31.64,78430.03,72.3,-0.03861,5e-05,4.49984]
[1777733497913,31.64,78430.09,72.3,-0.03861,5e-05,4.49956]
[1777733502948,31.64,78430.39,72.3,-0.03859,5e-05,4.49812]
[1777733507983,31.64,78431.89,72.3,-0.03852,5e-05,4.49116]
[1777733508825,31.64,78431.89,72.3,-0.03852,5e-05,4.49116]
[1777733509086,31.64,78436.38,72.3,-0.0383,5e-05,4.47047]
[1777733511004,31.63,78448.84,72.3,-0.03767,5e-05,4.41172]
[1777733516040,31.62,78455.59,72.3,-0.03731,5e-05,4.37715]
[1777733521075,31.62,78455.8,72.3,-0.03726,5e-05,4.37254]
[1777733526110,31.61,78464.83,72.3,-0.03679,5e-05,4.32837]
[1777733529846,31.6,78468.03,72.3,-0.03662,5e-05,4.31206]
[1777733537917,31.59,78455.96,72.3,-0.03715,5e-05,4.36172]
[1777733546526,31.58,78455.86,72.3,-0.03711,5e-05,4.35787]
[1777733552292,31.57,78446.52,72.3,-0.03745,5e-05,4.3891]
[1777733556109,31.56,78442.59,72.3,-0.03762,5e-05,4.40545]
[1777733556188,31.56,78442.57,72.3,-0.03761,5e-05,4.40395]
[1777733557754,31.56,78442.38,72.3,-0.03761,5e-05,4.40481]
[1777733558008,31.56,78442.27,72.3,-0.03762,5e-05,4.40555]
[1777733560044,31.56,78442.27,72.3,-0.03762,5e-05,4.40555]
[1777733560145,31.56,78442.3,72.3,-0.0376,5e-05,4.40382]
[1777733565195,31.56,78442.38,72.3,-0.0376,5e-05,4.40393]
[1777733571639,31.56,78442.22,72.3,-0.03762,5e-05,4.40535]
[1777733577467,31.56,78442.06,72.3,-0.03764,5e-05,4.40685]
[1777733582501,31.56,78442.47,72.3,-0.03762,5e-05,4.40563]
[1777733587538,31.56,78447.72,72.3,-0.03738,5e-05,4.3824]
[1777733592573,31.57,78453.07,72.3,-0.03713,5e-05,4.35899]
[1777733597608,31.57,78443.85,72.3,-0.03758,5e-05,4.40171]
[1777733603651,31.57,78441.93,72.3,-0.03768,5e-05,4.41106]
[1777733608686,31.57,78440.62,72.3,-0.03775,5e-05,4.4175]
[1777733613721,31.57,78439.93,72.3,-0.03776,5e-05,4.41737]
[1777733618756,31.57,78433.13,72.3,-0.03809,5e-05,4.44889]
[1777733622230,31.57,78421.81,72.3,-0.03865,5e-05,4.50116]
[1777733629174,31.57,78417.75,72.3,-0.03884,5e-05,4.51966]
[1777733635875,31.57,78418.18,72.3,-0.03882,5e-05,4.51723]
[1777733640910,31.57,78417.54,72.3,-0.03885,5e-05,4.52009]
[1777733645945,31.57,78417.55,72.3,-0.03885,5e-05,4.51997]
[1777733651986,31.57,78417.89,72.3,-0.03883,5e-05,4.51838]
[1777733660562,31.57,78417.77,72.3,-0.03884,5e-05,4.51896]
[1777733665582,31.57,78417.85,72.3,-0.03884,5e-05,4.51875]
[1777733672718,31.57,78417.85,72.3,-0.03884,5e-05,4.51884]
[1777733677758,31.57,78417.85,72.3,-0.03881,5e-05,4.5153]
[1777733683205,31.57,78418.04,72.3,-0.0388,5e-05,4.51479]
[1777733688240,31.57,78418.08,72.3,-0.0388,5e-05,4.51486]
[1777733694282,31.57,78418.25,72.3,-0.0388,5e-05,4.51438]
[1777733699317,31.57,78428.28,72.3,-0.03831,5e-05,4.46841]
[1777733702444,31.57,78428.52,72.3,-0.0383,5e-05,4.46766]
[1777733703838,31.58,78428.23,72.3,-0.03832,5e-05,4.46966]
[1777733710394,31.58,78428.38,72.3,-0.03833,5e-05,4.47015]
[1777733715429,31.58,78428.79,72.3,-0.03831,5e-05,4.46864]
[1777733720464,31.58,78430.24,72.3,-0.03824,5e-05,4.46238]
[1777733725499,31.58,78429.95,72.3,-0.03826,5e-05,4.46414]
[1777733730534,31.58,78428.96,72.3,-0.03832,5e-05,4.46909]
[1777733736559,31.58,78429.96,72.3,-0.03824,5e-05,4.46109]
[1777733741611,31.58,78429.43,72.3,-0.03827,5e-05,4.46411]
[1777733747642,31.58,78429.44,72.3,-0.03828,5e-05,4.46447]
[1777733753071,31.59,78429.44,72.3,-0.03828,5e-05,4.46495]
[1777733758730,31.59,78423.14,72.3,-0.03859,5e-05,4.49441]
[1777733763765,31.59,78423.36,72.3,-0.03859,5e-05,4.49353]
[1777733768800,31.59,78423.2,72.3,-0.03859,5e-05,4.49443]
[1777733774841,31.59,78422.69,72.3,-0.03862,5e-05,4.49698]
[1777733779877,31.59,78422.26,72.3,-0.03864,5e-05,4.49912]
[1777733784911,31.59,78421.53,72.3,-0.03868,5e-05,4.50266]
[1777733789519,31.59,78421.6,72.3,-0.03868,5e-05,4.50246]
[1777733791537,31.59,78421.28,72.3,-0.0387,5e-05,4.50453]
[1777733792149,31.59,78421.28,72.3,-0.0387,5e-05,4.50453]
[1777733799887,31.6,78421.22,72.3,-0.03873,5e-05,4.50583]
[1777733805055,31.61,78421.22,72.3,-0.03876,5e-05,4.50936]
[1777733811096,31.62,78420.97,72.3,-0.03881,5e-05,4.51402]
[1777733817139,31.63,78420.51,72.3,-0.03887,5e-05,4.51963]
[1777733823181,31.63,78419.58,72.3,-0.03895,5e-05,4.52734]
[1777733830231,31.64,78418.82,72.3,-0.03903,5e-05,4.53478]
[1777733836273,31.65,78415.58,72.3,-0.03923,5e-05,4.55309]
[1777733841308,31.66,78416.06,72.3,-0.03923,5e-05,4.55347]
[1777733848357,31.66,78416.38,72.3,-0.03926,5e-05,4.55562]
[1777733856416,31.67,78417.24,72.3,-0.03923,5e-05,4.55202]
[1777733861451,31.68,78416.8,72.3,-0.03928,5e-05,4.5567]
[1777733867492,31.69,78416.95,72.3,-0.0393,5e-05,4.55911]
[1777733874336,31.69,78416.81,72.3,-0.03932,5e-05,4.56132]
[1777733881174,31.7,78416.81,72.3,-0.03937,5e-05,4.5654]
[1777733887633,31.71,78417.49,72.3,-0.03938,5e-05,4.56678]
[1777733893850,31.71,78417.11,72.3,-0.03941,5e-05,4.56956]
[1777733893951,31.72,78417.23,72.3,-0.03943,5e-05,4.5715]
[1777733894693,31.72,78417.23,72.3,-0.03943,5e-05,4.5715]
[1777733895072,31.72,78417.23,72.3,-0.03943,5e-05,4.5715]
[1777733895145,31.72,78417.23,72.3,-0.03943,5e-05,4.57108]
[1777733898562,31.72,78417.12,72.3,-0.03943,5e-05,4.57147]
[1777733904746,31.72,78417.12,72.3,-0.03944,5e-05,4.5724]
[1777733910798,31.73,78422.18,72.3,-0.03924,5e-05,4.55372]
[1777733917846,31.74,78422.39,72.3,-0.03925,5e-05,4.55317]
[1777733925989,31.74,78422.52,72.3,-0.03925,5e-05,4.55359]
[1777733932952,31.76,78422.59,72.3,-0.03931,5e-05,4.55978]
[1777733940001,31.76,78421.83,72.3,-0.03939,5e-05,4.56669]
[1777733947050,31.77,78420.51,72.3,-0.03949,5e-05,4.57608]
[1777733952085,31.78,78419.91,72.3,-0.03954,5e-05,4.5811]
[1777733957120,31.78,78419.75,72.3,-0.03957,5e-05,4.58406]
[1777733965178,31.79,78419.53,72.3,-0.03962,5e-05,4.58858]
[1777733973235,31.8,78418.97,72.3,-0.03966,5e-05,4.59086]
[1777733978270,31.8,78418.83,72.3,-0.03969,5e-05,4.59368]
[1777733983305,31.81,78418.12,72.3,-0.03975,5e-05,4.59915]
[1777733988436,31.81,78418.73,72.3,-0.03973,5e-05,4.59802]
[1777733994382,31.82,78415.51,72.3,-0.03993,5e-05,4.616]
[1777733999417,31.82,78416.29,72.3,-0.03991,5e-05,4.61437]
[1777734004452,31.83,78421.87,72.3,-0.03965,5e-05,4.59046]
[1777734010494,31.83,78422.06,72.3,-0.03967,5e-05,4.59221]
[1777734017136,31.84,78422.13,72.3,-0.03968,5e-05,4.59361]
[1777734022579,31.84,78421.93,72.3,-0.03973,5e-05,4.5979]
[1777734027614,31.85,78418.91,72.3,-0.0399,5e-05,4.61403]
[1777734032648,31.85,78418.45,72.3,-0.03992,5e-05,4.61432]
[1777734037687,31.86,78417.94,72.3,-0.03996,5e-05,4.61863]
[1777734043726,31.86,78417.72,72.3,-0.04,5e-05,4.62195]
[1777734050776,31.87,78417.47,72.3,-0.04004,5e-05,4.62576]
[1777734055811,31.87,78416.24,72.3,-0.04012,5e-05,4.63337]
[1777734060846,31.88,78416.11,72.3,-0.04015,5e-05,4.63576]
[1777734065880,31.88,78416.4,72.3,-0.04015,5e-05,4.63618]
[1777734070916,31.89,78416.35,72.3,-0.04017,5e-05,4.63818]
[1777734078654,31.89,78416.32,72.3,-0.04018,5e-05,4.63902]
[1777734086020,31.9,78416.09,72.3,-0.04024,5e-05,4.64494]
[1777734094077,31.9,78417.37,72.3,-0.04018,5e-05,4.63787]
[1777734101168,31.91,78417.04,72.3,-0.04022,5e-05,4.64184]
[1777734113252,31.92,78417.05,72.3,-0.04026,5e-05,4.64589]
[1777734119294,31.92,78417.11,72.3,-0.04028,5e-05,4.6476]
[1777734125183,31.93,78417.25,72.3,-0.04029,5e-05,4.64826]
[1777734133392,31.93,78417.09,72.3,-0.04033,5e-05,4.65226]
[1777734143462,31.94,78416.93,72.3,-0.04037,5e-05,4.65617]
[1777734153532,31.95,78417.05,72.3,-0.04037,5e-05,4.6549]
[1777734163602,31.96,78416.63,72.3,-0.04042,5e-05,4.65996]
[1777734168637,31.96,78416.6,72.3,-0.04044,5e-05,4.66162]
[1777734176692,31.96,78416.63,72.3,-0.04047,5e-05,4.66387]
[1777734181729,31.97,78416.2,72.3,-0.0405,5e-05,4.66736]
[1777734186764,31.97,78416.06,72.3,-0.04053,5e-05,4.66948]
[1777734191798,31.97,78416.12,72.3,-0.04054,5e-05,4.67063]
[1777734196834,31.98,78416.18,72.3,-0.04055,5e-05,4.67177]
[1777734201869,31.98,78416.26,72.3,-0.04056,5e-05,4.67279]
[1777734206904,31.98,78417.77,72.3,-0.0405,5e-05,4.66708]
[1777734211939,31.99,78417.8,72.3,-0.04048,5e-05,4.66455]
[1777734216975,31.99,78417.27,72.3,-0.04052,5e-05,4.66843]
[1777734222023,31.99,78417.31,72.3,-0.04053,5e-05,4.66935]
[1777734230066,32.0,78417.26,72.3,-0.04056,5e-05,4.67203]
[1777734238525,32.0,78417.27,72.3,-0.04057,5e-05,4.67304]
[1777734243589,32.01,78416.81,72.3,-0.04062,5e-05,4.67727]
[1777734253227,32.01,78420.49,72.3,-0.04047,5e-05,4.66305]
[1777734258262,32.02,78423.4,72.3,-0.04033,5e-05,4.65087]
[1777734263296,32.02,78427.76,72.3,-0.04013,5e-05,4.63203]
[1777734268332,32.02,78428.78,72.3,-0.0401,5e-05,4.62887]
[1777734274374,32.03,78428.47,72.3,-0.0401,5e-05,4.62841]
[1777734279410,32.03,78428.58,72.3,-0.04011,5e-05,4.62947]
[1777734284445,32.03,78428.62,72.3,-0.04013,5e-05,4.63083]
[1777734289480,32.04,78428.59,72.3,-0.04014,5e-05,4.63249]
[1777734294515,32.04,78428.95,72.3,-0.04014,5e-05,4.63232]
[1777734300556,32.04,78428.52,72.3,-0.04018,5e-05,4.63611]
[1777734307605,32.05,78429.3,72.3,-0.04016,5e-05,4.6345]
[1777734312641,32.05,78429.37,72.3,-0.04018,5e-05,4.63563]
[1777734317676,32.06,78429.49,72.3,-0.04019,5e-05,4.6365]
[1777734323718,32.06,78429.52,72.3,-0.0402,5e-05,4.63806]
[1777734328756,32.06,78429.43,72.3,-0.04022,5e-05,4.63986]
[1777734334798,32.07,78429.17,72.3,-0.04022,5e-05,4.63892]
[1777734339833,32.07,78429.18,72.3,-0.04024,5e-05,4.64023]
[1777734345875,32.07,78429.79,72.3,-0.04022,5e-05,4.63902]
[1777734350913,32.08,78429.74,72.3,-0.04024,5e-05,4.6406]
[1777734355948,32.08,78429.29,72.3,-0.04028,5e-05,4.64402]
[1777734359338,32.08,78429.5,72.3,-0.04027,5e-05,4.64383]
[1777734359424,32.08,78429.5,72.3,-0.04027,5e-05,4.64383]
[1777734359976,32.08,78429.29,72.3,-0.04029,5e-05,4.64507]
[1777734360254,32.08,78429.29,72.3,-0.04029,5e-05,4.64507]
[1777734360983,32.08,78429.19,72.3,-0.04029,5e-05,4.64488]
[1777734367807,32.08,78429.69,72.3,-0.04027,5e-05,4.6436]
[1777734373067,32.09,78429.71,72.3,-0.04029,5e-05,4.64559]
[1777734379109,32.09,78430.32,72.3,-0.04028,5e-05,4.64429]
[1777734384144,32.09,78434.33,72.3,-0.04009,5e-05,4.62699]
[1777734389179,32.1,78442.73,72.3,-0.03969,5e-05,4.58939]
[1777734394213,32.1,78444.13,72.3,-0.0396,5e-05,4.58078]
[1777734400256,32.11,78445.41,72.3,-0.03956,5e-05,4.5769]
[1777734405291,32.11,78445.64,72.3,-0.03957,5e-05,4.57755]
[1777734410326,32.11,78445.92,72.3,-0.03957,5e-05,4.57795]
[1777734415361,32.12,78454.75,72.3,-0.03916,5e-05,4.53953]
[1777734420396,32.12,78457.39,72.3,-0.03905,5e-05,4.52944]
[1777734425431,32.14,78457.08,72.3,-0.03913,5e-05,4.53648]
[1777734430907,32.17,78457.22,72.3,-0.03928,5e-05,4.55104]
[1777734436508,32.23,78461.42,72.3,-0.03934,5e-05,4.55701]
[1777734441543,32.27,78464.02,72.3,-0.0394,5e-05,4.56233]
[1777734446581,32.3,78472.39,72.3,-0.03912,5e-05,4.53648]
[1777734451616,32.34,78471.6,72.3,-0.03931,5e-05,4.55407]
[1777734456652,32.34,78469.21,72.3,-0.03945,5e-05,4.56661]
[1777734461688,32.35,78466.69,72.3,-0.03959,5e-05,4.57968]
[1777734466724,32.35,78466.19,72.3,-0.03963,5e-05,4.58338]
[1777734472766,32.35,78466.18,72.3,-0.03965,5e-05,4.58512]
[1777734477802,32.36,78465.72,72.3,-0.03968,5e-05,4.58862]
[1777734482838,32.36,78463.49,72.3,-0.03981,5e-05,4.6002]
[1777734487873,32.36,78462.82,72.3,-0.03985,5e-05,4.60455]
[1777734492908,32.37,78462.98,72.3,-0.03986,5e-05,4.60509]
[1777734497943,32.37,78463.09,72.3,-0.03987,5e-05,4.60586]
[1777734502978,32.37,78463.71,72.3,-0.03985,5e-05,4.60427]
[1777734508015,32.38,78461.97,72.3,-0.03995,5e-05,4.61352]
[1777734513050,32.38,78454.11,72.3,-0.04032,5e-05,4.64705]
[1777734518085,32.38,78453.8,72.3,-0.04035,5e-05,4.64939]
[1777734524126,32.38,78451.51,72.3,-0.04048,5e-05,4.66108]
[1777734529163,32.38,78451.35,72.3,-0.04049,5e-05,4.66264]
[1777734534198,32.39,78442.63,72.3,-0.04094,5e-05,4.70374]
[1777734539235,32.39,78442.41,72.3,-0.04095,5e-05,4.70519]
[1777734545276,32.39,78440.98,72.3,-0.04103,5e-05,4.71227]
[1777734550311,32.39,78433.67,72.3,-0.0414,5e-05,4.74656]
[1777734556132,32.39,78433.38,72.3,-0.04142,5e-05,4.74796]
[1777734561388,32.39,78432.67,72.3,-0.04146,5e-05,4.75142]
[1777734566423,32.39,78434.71,72.3,-0.04135,5e-05,4.74199]
[1777734572035,32.39,78434.67,72.3,-0.04136,5e-05,4.74236]
[1777734578507,32.39,78434.3,72.3,-0.04135,5e-05,4.74072]
[1777734583542,32.39,78432.34,72.3,-0.04146,5e-05,4.75028]
[1777734592986,32.39,78432.76,72.3,-0.04144,5e-05,4.74853]
[1777734600660,32.39,78432.9,72.3,-0.04144,5e-05,4.74869]
[1777734605696,32.39,78433.52,72.3,-0.04141,5e-05,4.74616]
[1777734613752,32.4,78433.6,72.3,-0.04141,5e-05,4.74639]
[1777734618787,32.4,78433.59,72.3,-0.04142,5e-05,4.74683]
[1777734623822,32.4,78433.8,72.3,-0.04141,5e-05,4.74623]
[1777734633892,32.4,78433.22,72.3,-0.04142,5e-05,4.7459]
[1777734638927,32.4,78432.92,72.3,-0.04144,5e-05,4.74771]
[1777734643962,32.4,78431.95,72.3,-0.04149,5e-05,4.75264]
[1777734648997,32.4,78431.58,72.3,-0.04151,5e-05,4.75473]
[1777734654032,32.4,78431.13,72.3,-0.04154,5e-05,4.75717]
[1777734662088,32.4,78431.24,72.3,-0.04154,5e-05,4.75715]
[1777734672158,32.41,78430.26,72.3,-0.0416,5e-05,4.76228]
[1777734678200,32.41,78429.46,72.3,-0.04164,5e-05,4.76632]
[1777734683235,32.41,78429.3,72.3,-0.04165,5e-05,4.76729]
[1777734689277,32.41,78428.9,72.3,-0.04167,5e-05,4.76943]
[1777734694512,32.41,78429.46,72.3,-0.04162,5e-05,4.76303]
[1777734701363,32.41,78429.47,72.3,-0.04162,5e-05,4.76325]
[1777734706398,32.41,78429.27,72.3,-0.04163,5e-05,4.76429]
[1777734711551,32.41,78429.19,72.3,-0.04163,5e-05,4.76471]
[1777734717476,32.41,78431.46,72.3,-0.04152,5e-05,4.75418]
[1777734722511,32.41,78431.83,72.3,-0.0415,5e-05,4.7525]
[1777734728553,32.41,78431.33,72.3,-0.04153,5e-05,4.75488]
[1777734733589,32.41,78435.91,72.3,-0.04129,5e-05,4.73356]
[1777734738624,32.41,78435.9,72.3,-0.0413,5e-05,4.73383]
[1777734743659,32.41,78433.35,72.3,-0.04143,5e-05,4.74598]
[1777734750708,32.41,78433.6,72.3,-0.04142,5e-05,4.74501]
[1777734756752,32.41,78433.11,72.3,-0.04141,5e-05,4.74363]
[1777734761787,32.41,78432.84,72.3,-0.04143,5e-05,4.74501]
[1777734766822,32.41,78433.35,72.3,-0.0414,5e-05,4.74274]
[1777734772657,32.41,78433.35,72.3,-0.04141,5e-05,4.74284]
[1777734777899,32.41,78433.62,72.3,-0.04139,5e-05,4.74175]
[1777734783941,32.41,78432.87,72.3,-0.04143,5e-05,4.74542]
[1777734789184,32.41,78432.44,72.3,-0.04146,5e-05,4.74751]
[1777734795019,32.41,78430.48,72.3,-0.04156,5e-05,4.75675]
[1777734800053,32.41,78430.13,72.3,-0.04158,5e-05,4.75842]
[1777734805088,32.41,78430.08,72.3,-0.04158,5e-05,4.75868]
[1777734810123,32.41,78432.16,72.3,-0.04147,5e-05,4.74897]
[1777734818174,32.41,78432.16,72.3,-0.04147,5e-05,4.74897]
[1777734823215,32.41,78434.7,72.3,-0.04132,5e-05,4.73365]
[1777734828250,32.41,78434.05,72.3,-0.04135,5e-05,4.7369]
[1777734834292,32.41,78434.09,72.3,-0.04135,5e-05,4.73693]
[1777734839327,32.42,78432.07,72.3,-0.04146,5e-05,4.74657]
[1777734844362,32.42,78432.16,72.3,-0.04145,5e-05,4.74624]
[1777734856331,32.42,78432.04,72.3,-0.04146,5e-05,4.74686]
[1777734864504,32.42,78431.54,72.3,-0.04149,5e-05,4.74954]
[1777734869539,32.42,78431.39,72.3,-0.0415,5e-05,4.75034]
[1777734874574,32.42,78431.92,72.3,-0.04144,5e-05,4.74412]
[1777734880034,32.42,78431.75,72.3,-0.04145,5e-05,4.74506]
[1777734885651,32.42,78431.34,72.3,-0.04147,5e-05,4.74713]
[1777734892904,32.42,78431.34,72.3,-0.04148,5e-05,4.74723]
[1777734899749,32.42,78433.97,72.3,-0.04134,5e-05,4.73523]
[1777734904784,32.42,78432.8,72.3,-0.04141,5e-05,4.74091]
[1777734910826,32.42,78433.28,72.3,-0.04138,5e-05,4.73888]
[1777734915904,32.42,78433.23,72.3,-0.04139,5e-05,4.73925]
[1777734921903,32.42,78433.24,72.3,-0.04139,5e-05,4.73949]
[1777734928625,32.42,78433.29,72.3,-0.04139,5e-05,4.73936]
[1777734938015,32.42,78433.54,72.3,-0.04135,5e-05,4.73483]
[1777734945063,32.42,78433.28,72.3,-0.04137,5e-05,4.73625]
[1777734950099,32.42,78432.84,72.3,-0.04139,5e-05,4.73842]
[1777734957148,32.42,78432.79,72.3,-0.04139,5e-05,4.73879]
[1777734962183,32.42,78432.77,72.3,-0.0414,5e-05,4.73899]
[1777734967218,32.42,78432.83,72.3,-0.04139,5e-05,4.73879]
[1777734972253,32.42,78432.83,72.3,-0.04139,5e-05,4.73881]
[1777734977288,32.42,78427.1,72.3,-0.04169,5e-05,4.76558]
[1777734982323,32.42,78426.15,72.3,-0.04173,5e-05,4.76978]
[1777734988365,32.42,78413.87,72.3,-0.04237,5e-05,4.82745]
[1777734993400,32.42,78408.59,72.3,-0.0426,5e-05,4.84786]
[1777734998435,32.42,78397.85,72.3,-0.04316,5e-05,4.89822]
[1777735003470,32.42,78397.39,72.3,-0.04317,5e-05,4.89925]
[1777735008505,32.41,78394.93,72.3,-0.04329,5e-05,4.90982]
[1777735013540,32.41,78394.72,72.3,-0.04328,5e-05,4.90955]
[1777735018576,32.41,78391.16,72.3,-0.04346,5e-05,4.92535]
[1777735023611,32.4,78382.33,72.3,-0.04391,5e-05,4.96636]
[1777735029653,32.4,78382.79,72.3,-0.04387,5e-05,4.96217]
[1777735034687,32.4,78382.82,72.3,-0.04385,5e-05,4.96046]
[1777735039723,32.39,78383.06,72.3,-0.04382,5e-05,4.95778]
[1777735044758,32.39,78383.13,72.3,-0.0438,5e-05,4.95597]
[1777735049793,32.39,78383.29,72.3,-0.04377,5e-05,4.95376]
[1777735054828,32.38,78383.44,72.3,-0.04372,5e-05,4.94773]
[1777735059863,32.38,78383.47,72.3,-0.0437,5e-05,4.94626]
[1777735064898,32.38,78382.99,72.3,-0.04371,5e-05,4.94726]
[1777735070524,32.37,78382.79,72.3,-0.04371,5e-05,4.94692]
[1777735075571,32.37,78383.44,72.3,-0.04366,5e-05,4.94275]
[1777735081014,32.37,78383.55,72.3,-0.04364,5e-05,4.94049]
[1777735088063,32.36,78382.9,72.3,-0.04366,5e-05,4.94194]
[1777735093097,32.36,78379.13,72.3,-0.04384,5e-05,4.95869]
[1777735098133,32.36,78379.59,72.3,-0.0438,5e-05,4.95515]
[1777735100705,32.36,78379.61,72.3,-0.0438,5e-05,4.95479]
[1777735110217,32.35,78380.55,72.3,-0.04372,5e-05,4.94753]
[1777735115251,32.35,78380.1,72.3,-0.0437,5e-05,4.94459]
[1777735120286,32.34,78380.22,72.3,-0.04368,5e-05,4.94285]
[1777735125323,32.34,78380.44,72.3,-0.04365,5e-05,4.94065]
[1777735130361,32.34,78379.47,72.3,-0.04369,5e-05,4.94421]
[1777735135393,32.34,78377.13,72.3,-0.04381,5e-05,4.95434]
[1777735140429,32.33,78372.55,72.3,-0.04404,5e-05,4.97533]
[1777735145464,32.33,78365.94,72.3,-0.04438,5e-05,5.00613]
[1777735150499,32.33,78367.01,72.3,-0.04431,5e-05,4.99935]
[1777735156541,32.32,78365.28,72.3,-0.04438,5e-05,5.00587]
[1777735161577,32.32,78365.04,72.3,-0.04437,5e-05,5.00532]
[1777735167618,32.31,78363.06,72.3,-0.04446,5e-05,5.01284]
[1777735174667,32.31,78367.22,72.3,-0.04417,5e-05,4.98621]
[1777735179703,32.31,78369.13,72.3,-0.04405,5e-05,4.97537]
[1777735184737,32.3,78368.59,72.3,-0.04407,5e-05,4.97643]
[1777735189772,32.3,78368.73,72.3,-0.04404,5e-05,4.97416]
[1777735194810,32.3,78368.1,72.3,-0.04406,5e-05,4.97564]
[1777735199845,32.29,78368.18,72.3,-0.04404,5e-05,4.97366]
[1777735204880,32.29,78365.24,72.3,-0.04418,5e-05,4.9863]
[1777735209915,32.28,78365.21,72.3,-0.04416,5e-05,4.98474]
[1777735214950,32.28,78364.35,72.3,-0.04419,5e-05,4.98723]
[1777735219985,32.28,78364.48,72.3,-0.04416,5e-05,4.98492]
[1777735225020,32.27,78363.56,72.3,-0.04419,5e-05,4.98774]
[1777735231062,32.27,78363.41,72.3,-0.04415,5e-05,4.98251]
[1777735237104,32.26,78364.09,72.3,-0.04409,5e-05,4.97728]
[1777735242139,32.26,78367.59,72.3,-0.04388,5e-05,4.95873]
[1777735247174,32.26,78367.39,72.3,-0.04388,5e-05,4.95827]
[1777735252209,32.25,78368.97,72.3,-0.04378,5e-05,4.94919]
[1777735257243,32.25,78370.02,72.3,-0.04371,5e-05,4.94274]
[1777735262279,32.25,78370.18,72.3,-0.04368,5e-05,4.9406]
[1777735268321,32.24,78368.67,72.3,-0.04374,5e-05,4.94597]
[1777735273356,32.24,78369.06,72.3,-0.04371,5e-05,4.94265]
[1777735278391,32.24,78369.08,72.3,-0.04369,5e-05,4.94114]
[1777735283426,32.23,78368.15,72.3,-0.04372,5e-05,4.94425]
[1777735288461,32.23,78370.24,72.3,-0.0436,5e-05,4.93271]
[1777735293500,32.23,78371.19,72.3,-0.0435,5e-05,4.92285]
[1777735298535,32.22,78368.69,72.3,-0.04362,5e-05,4.93366]
[1777735303570,32.22,78368.2,72.3,-0.04363,5e-05,4.93466]
[1777735308570,32.22,78368.21,72.3,-0.04361,5e-05,4.93323]
[1777735313640,32.22,78369.51,72.3,-0.04353,5e-05,4.92559]
[1777735318677,32.21,78369.63,72.3,-0.04351,5e-05,4.9237]
[1777735323712,32.21,78369.42,72.3,-0.04351,5e-05,4.92341]
[1777735329754,32.21,78368.86,72.3,-0.04352,5e-05,4.92455]
[1777735334791,32.2,78369.52,72.3,-0.04347,5e-05,4.92006]
[1777735340946,32.2,78369.9,72.3,-0.04344,5e-05,4.9172]
[1777735346874,32.2,78369.58,72.3,-0.04343,5e-05,4.91677]
[1777735351910,32.19,78369.45,72.3,-0.04339,5e-05,4.91222]
[1777735356945,32.19,78367.51,72.3,-0.04349,5e-05,4.92038]
[1777735361981,32.19,78366.59,72.3,-0.04352,5e-05,4.92355]
[1777735367016,32.18,78365.93,72.3,-0.04354,5e-05,4.92545]
[1777735372300,32.18,78367.71,72.3,-0.04344,5e-05,4.91582]
[1777735377412,32.18,78368.05,72.3,-0.0434,5e-05,4.9127]
[1777735383133,32.18,78368.05,72.3,-0.04339,5e-05,4.91125]
[1777735389051,32.17,78368.17,72.3,-0.04337,5e-05,4.90969]
[1777735394210,32.17,78372.63,72.3,-0.04311,5e-05,4.88655]
[1777735400252,32.17,78373.02,72.3,-0.04308,5e-05,4.88335]
[1777735405287,32.16,78384.16,72.3,-0.04247,5e-05,4.82879]
[1777735410322,32.16,78383.81,72.3,-0.04249,5e-05,4.82986]
[1777735415357,32.16,78384.74,72.3,-0.0424,5e-05,4.82102]
[1777735421399,32.16,78382.7,72.3,-0.0425,5e-05,4.83025]
[1777735426434,32.16,78379.2,72.3,-0.04268,5e-05,4.84653]
[1777735431469,32.16,78378.59,72.3,-0.04271,5e-05,4.84886]
[1777735437239,32.16,78377.76,72.3,-0.04275,5e-05,4.85247]
[1777735442546,32.16,78377.81,72.3,-0.04274,5e-05,4.85157]
[1777735447581,32.16,78377.86,72.3,-0.04273,5e-05,4.85097]
[1777735452619,32.15,78378.56,72.3,-0.04269,5e-05,4.84728]
[1777735457651,32.15,78377.54,72.3,-0.04274,5e-05,4.85189]
[1777735462686,32.15,78378.09,72.3,-0.04271,5e-05,4.84899]
[1777735467721,32.15,78378.38,72.3,-0.04269,5e-05,4.84737]
[1777735474769,32.15,78378.07,72.3,-0.04267,5e-05,4.84471]
[1777735480812,32.15,78380.28,72.3,-0.04255,5e-05,4.83395]
[1777735486498,32.15,78380.28,72.3,-0.04255,5e-05,4.83395]
[1777735493903,32.15,78378.51,72.3,-0.04265,5e-05,4.84231]
[1777735498938,32.15,78378.53,72.3,-0.04265,5e-05,4.84213]
[1777735504981,32.15,78377.42,72.3,-0.0427,5e-05,4.84735]
[1777735517065,32.15,78377.46,72.3,-0.0427,5e-05,4.84693]
[1777735520545,32.15,78377.45,72.3,-0.0427,5e-05,4.84695]
[1777735520646,32.15,78377.45,72.3,-0.0427,5e-05,4.84692]
[1777735521915,32.15,78377.45,72.3,-0.0427,5e-05,4.84692]
[1777735525642,32.15,78377.36,72.3,-0.04271,5e-05,4.84768]
[1777735531248,32.15,78377.67,72.3,-0.04269,5e-05,4.8466]
[1777735537205,32.16,78379.9,72.3,-0.04257,5e-05,4.83454]
[1777735543247,32.16,78379.87,72.3,-0.04258,5e-05,4.83529]
[1777735549288,32.16,78377.76,72.3,-0.0427,5e-05,4.84591]
[1777735559359,32.16,78378.72,72.3,-0.04266,5e-05,4.84216]
[1777735565357,32.16,78377.85,72.3,-0.04271,5e-05,4.84668]
[1777735570435,32.16,78387.87,72.3,-0.04219,5e-05,4.79967]
[1777735575471,32.17,78390.11,72.3,-0.04208,5e-05,4.78975]
[1777735580505,32.17,78386.84,72.3,-0.04226,5e-05,4.80608]
[1777735585522,32.17,78383.1,72.3,-0.04246,5e-05,4.82436]
[1777735592590,32.17,78381.06,72.3,-0.04254,5e-05,4.83095]
[1777735597627,32.17,78382.13,72.3,-0.04249,5e-05,4.82631]
[1777735603668,32.17,78381.18,72.3,-0.04255,5e-05,4.83133]
[1777735609801,32.17,78380.9,72.3,-0.04256,5e-05,4.83291]
[1777735614840,32.17,78380.84,72.3,-0.04257,5e-05,4.83376]
[1777735620787,32.18,78380.86,72.3,-0.04258,5e-05,4.83423]
[1777735626829,32.18,78381.29,72.3,-0.04256,5e-05,4.83267]
[1777735633878,32.18,78380.9,72.3,-0.04259,5e-05,4.83511]
[1777735638913,32.18,78381.05,72.3,-0.04259,5e-05,4.8348]
[1777735645962,32.18,78380.9,72.3,-0.0426,5e-05,4.83608]
[1777735654880,32.18,78380.97,72.3,-0.0426,5e-05,4.83582]
[1777735660060,32.18,78381.15,72.3,-0.04257,5e-05,4.83212]
[1777735667110,32.18,78381.76,72.3,-0.04254,5e-05,4.82983]
[1777735673153,32.19,78381.53,72.3,-0.04256,5e-05,4.83146]
[1777735681074,32.19,78381.6,72.3,-0.04256,5e-05,4.83129]
[1777735683504,32.19,78379.69,72.3,-0.04267,5e-05,4.8411]
[1777735689265,32.19,78379.12,72.3,-0.0427,5e-05,4.84423]
[1777735692847,32.19,78379.16,72.3,-0.0427,5e-05,4.84416]
[1777735699337,32.19,78379.71,72.3,-0.04268,5e-05,4.84204]
[1777735709409,32.19,78379.71,72.3,-0.04268,5e-05,4.84271]
[1777735714444,32.19,78379.73,72.3,-0.04265,5e-05,4.83904]
[1777735721493,32.19,78379.7,72.3,-0.04266,5e-05,4.83966]
[1777735726529,32.19,78379.54,72.3,-0.04267,5e-05,4.84077]
[1777735732571,32.2,78372.27,72.3,-0.04306,5e-05,4.87594]
[1777735746668,32.2,78372.12,72.3,-0.04307,5e-05,4.87695]
[1777735753718,32.2,78372.1,72.3,-0.04308,5e-05,4.87729]
[1777735758753,32.2,78372.17,72.3,-0.04307,5e-05,4.87712]
[1777735763787,32.2,78370.34,72.3,-0.04317,5e-05,4.88611]
[1777735774865,32.2,78368.58,72.3,-0.04324,5e-05,4.89073]
[1777735779939,32.2,78370.58,72.3,-0.04313,5e-05,4.88118]
[1777735784974,32.2,78371.06,72.3,-0.04311,5e-05,4.87905]
[1777735792862,32.2,78371.05,72.3,-0.04311,5e-05,4.87926]
[1777735801096,32.2,78370.32,72.3,-0.04315,5e-05,4.88325]
[1777735807141,32.2,78371.21,72.3,-0.04311,5e-05,4.87916]
[1777735812176,32.2,78372.52,72.3,-0.04304,5e-05,4.87307]
[1777735817211,32.2,78370.06,72.3,-0.04317,5e-05,4.8851]
[1777735822326,32.2,78369.96,72.3,-0.04318,5e-05,4.88569]
[1777735828288,32.2,78370.09,72.3,-0.04318,5e-05,4.88526]
[1777735833323,32.2,78370.14,72.3,-0.04314,5e-05,4.88126]
[1777735838358,32.2,78372.58,72.3,-0.04302,5e-05,4.86974]
[1777735843393,32.2,78365.15,72.3,-0.04341,5e-05,4.90566]
[1777735849435,32.2,78365.08,72.3,-0.04342,5e-05,4.90598]
[1777735854470,32.2,78368.65,72.3,-0.04323,5e-05,4.88886]
[1777735859504,32.2,78371.84,72.3,-0.04306,5e-05,4.87368]
[1777735864540,32.2,78370.99,72.3,-0.04311,5e-05,4.87803]
[1777735870581,32.2,78370.07,72.3,-0.04316,5e-05,4.88271]
[1777735875617,32.2,78370.12,72.3,-0.04316,5e-05,4.88267]
[1777735880652,32.21,78370.03,72.3,-0.04317,5e-05,4.88331]
[1777735885687,32.21,78372.28,72.3,-0.04305,5e-05,4.87268]
[1777735890721,32.21,78372.35,72.3,-0.04305,5e-05,4.87263]
[1777735895756,32.21,78370.13,72.3,-0.04314,5e-05,4.87965]
[1777735900792,32.21,78370.25,72.3,-0.04313,5e-05,4.87928]
[1777735905827,32.21,78369.75,72.3,-0.04316,5e-05,4.88189]
[1777735910862,32.21,78369.79,72.3,-0.04316,5e-05,4.8819]
[1777735915897,32.21,78369.52,72.3,-0.04318,5e-05,4.88339]
[1777735921939,32.21,78369.68,72.3,-0.04317,5e-05,4.88283]
[1777735928988,32.21,78369.76,72.3,-0.04317,5e-05,4.88277]
[1777735935030,32.21,78373.72,72.3,-0.04296,5e-05,4.86405]
[1777735940190,32.21,78373.42,72.3,-0.04298,5e-05,4.86576]
[1777735950135,32.21,78373.71,72.3,-0.04297,5e-05,4.86504]
[1777735956177,32.21,78373.78,72.3,-0.04294,5e-05,4.86114]
[1777735961211,32.21,78367.4,72.3,-0.04329,5e-05,4.89205]
[1777735966246,32.21,78367.26,72.3,-0.04329,5e-05,4.89279]
[1777735971283,32.21,78367.09,72.3,-0.0433,5e-05,4.89371]
[1777735976320,32.21,78368.65,72.3,-0.04322,5e-05,4.88629]
[1777735981354,32.22,78377.2,72.3,-0.04277,5e-05,4.84563]
[1777735988404,32.22,78376.61,72.3,-0.04281,5e-05,4.84913]
[1777735993441,32.22,78377.13,72.3,-0.04279,5e-05,4.84711]
[1777736000169,32.22,78376.71,72.3,-0.04281,5e-05,4.84935]
[1777736005525,32.22,78376.73,72.3,-0.04282,5e-05,4.84989]
[1777736014588,32.22,78377.09,72.3,-0.04277,5e-05,4.84484]
[1777736020537,32.22,78376.77,72.3,-0.04279,5e-05,4.84651]
[1777736025665,32.22,78378.02,72.3,-0.04273,5e-05,4.84117]
[1777736034396,32.22,78377.86,72.3,-0.04274,5e-05,4.84225]
[1777736039221,32.23,78377.16,72.3,-0.04279,5e-05,4.84618]
[1777736039368,32.23,78377.16,72.3,-0.04279,5e-05,4.84618]
[1777736045805,32.23,78385.28,72.3,-0.04237,5e-05,4.80823]
[1777736051847,32.23,78386.54,72.3,-0.04231,5e-05,4.80297]
[1777736057888,32.23,78385.87,72.3,-0.04235,5e-05,4.80694]
[1777736063931,32.23,78385.35,72.3,-0.04239,5e-05,4.81013]
[1777736068967,32.23,78385.42,72.3,-0.04239,5e-05,4.81041]
[1777736074002,32.24,78387.01,72.3,-0.04228,5e-05,4.7996]
[1777736079037,32.24,78384.77,72.3,-0.04241,5e-05,4.81094]
[1777736082059,32.24,78400.42,72.3,-0.0416,5e-05,4.73704]
[1777736088101,32.24,78401.46,72.3,-0.04156,5e-05,4.73352]
[1777736093137,32.24,78401.36,72.3,-0.04158,5e-05,4.7353]
[1777736099179,32.25,78409.7,72.3,-0.04116,5e-05,4.69752]
[1777736105221,32.25,78410.12,72.3,-0.04116,5e-05,4.6971]
[1777736110256,32.25,78411.08,72.3,-0.04112,5e-05,4.69386]
[1777736115291,32.26,78412.93,72.3,-0.04104,5e-05,4.68644]
[1777736120326,32.26,78412.78,72.3,-0.04106,5e-05,4.68844]
[1777736128382,32.26,78413.83,72.3,-0.04103,5e-05,4.68554]
[1777736134424,32.27,78411.54,72.3,-0.04113,5e-05,4.69381]
[1777736139458,32.27,78411.42,72.3,-0.04115,5e-05,4.69551]
[1777736144493,32.27,78411.5,72.3,-0.04116,5e-05,4.69625]
[1777736149528,32.28,78411.52,72.3,-0.04117,5e-05,4.69725]
[1777736154564,32.28,78410.92,72.3,-0.04121,5e-05,4.70115]
[1777736159599,32.28,78411.28,72.3,-0.0412,5e-05,4.70051]
[1777736169669,32.28,78411.17,72.3,-0.04123,5e-05,4.7031]
[1777736174704,32.29,78411.89,72.3,-0.04121,5e-05,4.70074]
[1777736179739,32.29,78412.41,72.3,-0.04119,5e-05,4.69935]
[1777736186788,32.29,78411.89,72.3,-0.04123,5e-05,4.70322]
[1777736191825,32.3,78411.41,72.3,-0.04124,5e-05,4.7026]
[1777736197589,32.3,78411.72,72.3,-0.04123,5e-05,4.70215]
[1777736202903,32.3,78409.3,72.3,-0.04137,5e-05,4.71461]
[1777736207938,32.3,78404.46,72.3,-0.04163,5e-05,4.73828]
[1777736212972,32.3,78401.3,72.3,-0.0418,5e-05,4.75384]
[1777736218007,32.31,78400.68,72.3,-0.04184,5e-05,4.75736]
[1777736223043,32.31,78400.03,72.3,-0.04188,5e-05,4.76101]
[1777736229085,32.31,78399.64,72.3,-0.0419,5e-05,4.76351]
[1777736237141,32.31,78399.94,72.3,-0.0419,5e-05,4.76296]
[1777736242960,32.31,78399.89,72.3,-0.04191,5e-05,4.76374]
[1777736249016,32.31,78397.93,72.3,-0.04201,5e-05,4.77351]
[1777736254260,32.31,78395.67,72.3,-0.04211,5e-05,4.78097]
[1777736259295,32.31,78394.12,72.3,-0.04219,5e-05,4.78872]
[1777736264329,32.32,78393.54,72.3,-0.04223,5e-05,4.79188]
[1777736272386,32.32,78393.13,72.3,-0.04225,5e-05,4.79431]
[1777736281451,32.32,78393.24,72.3,-0.04226,5e-05,4.79434]
[1777736286486,32.32,78388.61,72.3,-0.0425,5e-05,4.81661]
[1777736291524,32.32,78388.13,72.3,-0.04253,5e-05,4.81901]
[1777736296559,32.32,78390.49,72.3,-0.04241,5e-05,4.80798]
[1777736302601,32.32,78390.12,72.3,-0.04243,5e-05,4.80999]
[1777736312671,32.32,78389.95,72.3,-0.04241,5e-05,4.80731]
[1777736322741,32.32,78390.14,72.3,-0.0424,5e-05,4.80688]
[1777736327776,32.32,78398.7,72.3,-0.04196,5e-05,4.76661]
[1777736333731,32.32,78398.6,72.3,-0.04197,5e-05,4.76754]
[1777736338783,32.32,78398.49,72.3,-0.04198,5e-05,4.7685]
[1777736339939,32.33,78398.49,72.3,-0.04198,5e-05,4.76883]
[1777736346200,32.33,78407.07,72.3,-0.04155,5e-05,4.72911]
[1777736351953,32.33,78406.27,72.3,-0.0416,5e-05,4.73402]
[1777736356988,32.33,78406.5,72.3,-0.0416,5e-05,4.73372]
[1777736362023,32.33,78406.64,72.3,-0.0416,5e-05,4.73382]
[1777736367058,32.34,78404.18,72.3,-0.04173,5e-05,4.74615]
[1777736374107,32.34,78405.6,72.3,-0.04164,5e-05,4.73653]
[1777736379143,32.34,78406.58,72.3,-0.0416,5e-05,4.7326]
[1777736384179,32.34,78405.59,72.3,-0.04166,5e-05,4.73794]
[1777736389214,32.34,78405.62,72.3,-0.04166,5e-05,4.73845]
[1777736394250,32.34,78405.73,72.3,-0.04166,5e-05,4.73858]
[1777736399285,32.34,78405.76,72.3,-0.04167,5e-05,4.73907]
[1777736404320,32.35,78405.76,72.3,-0.04167,5e-05,4.73969]
[1777736409355,32.35,78405.69,72.3,-0.04168,5e-05,4.74063]
[1777736414390,32.35,78405.71,72.3,-0.04169,5e-05,4.74113]
[1777736419425,32.35,78405.63,72.3,-0.0417,5e-05,4.74209]
[1777736424460,32.35,78405.4,72.3,-0.04172,5e-05,4.74375]
[1777736430501,32.35,78404.06,72.3,-0.0418,5e-05,4.75083]
[1777736435536,32.35,78397.17,72.3,-0.04213,5e-05,4.77984]
[1777736441580,32.36,78396.35,72.3,-0.04217,5e-05,4.78407]
[1777736448628,32.36,78397.9,72.3,-0.0421,5e-05,4.77721]
[1777736453663,32.36,78397.97,72.3,-0.0421,5e-05,4.77727]
[1777736458698,32.36,78396.59,72.3,-0.04218,5e-05,4.78422]
[1777736463733,32.36,78397.13,72.3,-0.04215,5e-05,4.78208]
[1777736469775,32.36,78397.24,72.3,-0.04215,5e-05,4.78208]
[1777736474812,32.36,78397.78,72.3,-0.04213,5e-05,4.77998]
[1777736479847,32.36,78397.96,72.3,-0.04212,5e-05,4.7796]
[1777736484882,32.36,78398.88,72.3,-0.04208,5e-05,4.77574]
[1777736489917,32.36,78402.09,72.3,-0.04192,5e-05,4.76109]
[1777736497873,32.37,78404.06,72.3,-0.04179,5e-05,4.74847]
[1777736504015,32.37,78403.5,72.3,-0.04184,5e-05,4.75253]
[1777736509050,32.37,78403.15,72.3,-0.04186,5e-05,4.75482]
[1777736517106,32.37,78403.22,72.3,-0.04187,5e-05,4.75551]
[1777736522141,32.37,78403.94,72.3,-0.04184,5e-05,4.75273]
[1777736535234,32.38,78402.92,72.3,-0.04191,5e-05,4.75907]
[1777736541139,32.38,78403.01,72.3,-0.0419,5e-05,4.75876]
[1777736550339,32.38,78403.31,72.3,-0.04191,5e-05,4.75894]
[1777736555374,32.38,78403.08,72.3,-0.04189,5e-05,4.75671]
[1777736560409,32.38,78403.28,72.3,-0.04189,5e-05,4.75635]
[1777736565904,32.39,78403.28,72.3,-0.0419,5e-05,4.75693]
[1777736569820,32.39,78403.13,72.3,-0.04191,5e-05,4.75787]
[1777736570845,32.39,78403.13,72.3,-0.04191,5e-05,4.75821]
[1777736576520,32.39,78403.47,72.3,-0.0419,5e-05,4.75729]
[1777736582101,32.39,78403.31,72.3,-0.04191,5e-05,4.75838]
[1777736587598,32.39,78409.93,72.3,-0.04158,5e-05,4.72815]
[1777736590619,32.39,78422.0,72.3,-0.04096,5e-05,4.67219]
[1777736595654,32.4,78427.44,72.3,-0.0407,5e-05,4.64844]
[1777736602703,32.4,78429.67,72.3,-0.04061,5e-05,4.64024]
[1777736607737,32.41,78429.89,72.3,-0.04062,5e-05,4.64082]
[1777736612773,32.41,78431.35,72.3,-0.04053,5e-05,4.63186]
[1777736617893,32.41,78435.55,72.3,-0.04034,5e-05,4.61389]
[1777736623852,32.42,78434.05,72.3,-0.04044,5e-05,4.62342]
[1777736629894,32.42,78434.38,72.3,-0.04045,5e-05,4.62408]
[1777736634930,32.43,78434.32,72.3,-0.04047,5e-05,4.62617]
[1777736640644,32.43,78434.32,72.3,-0.04049,5e-05,4.6276]
[1777736649028,32.44,78434.7,72.3,-0.0405,5e-05,4.6294]
[1777736655150,32.44,78434.64,72.3,-0.04051,5e-05,4.63003]
[1777736661112,32.45,78438.06,72.3,-0.04038,5e-05,4.61825]
[1777736666147,32.45,78437.16,72.3,-0.04045,5e-05,4.62426]
[1777736672189,32.46,78437.29,72.3,-0.04043,5e-05,4.62201]
[1777736679238,32.47,78439.17,72.3,-0.04037,5e-05,4.61595]
[1777736684273,32.47,78439.0,72.3,-0.0404,5e-05,4.61862]
[1777736689308,32.47,78436.0,72.3,-0.04057,5e-05,4.63432]
[1777736694343,32.48,78435.05,72.3,-0.04063,5e-05,4.64042]
[1777736695352,32.48,78435.05,72.3,-0.04063,5e-05,4.64042]
[1777736696015,32.48,78434.95,72.3,-0.04064,5e-05,4.64122]
[1777736701392,32.48,78433.46,72.3,-0.04074,5e-05,4.65013]
[1777736707434,32.49,78433.17,72.3,-0.04077,5e-05,4.65338]
[1777736713476,32.49,78432.26,72.3,-0.04084,5e-05,4.65949]
[1777736718511,32.5,78432.31,72.3,-0.04086,5e-05,4.6608]
[1777736723546,32.5,78432.24,72.3,-0.04088,5e-05,4.66267]
[1777736728580,32.5,78432.07,72.3,-0.0409,5e-05,4.665]
[1777736734255,32.51,78431.45,72.3,-0.04091,5e-05,4.66521]
[1777736739658,32.51,78431.27,72.3,-0.04094,5e-05,4.66805]
[1777736745700,32.51,78431.42,72.3,-0.04095,5e-05,4.66898]
[1777736752749,32.52,78424.57,72.3,-0.04132,5e-05,4.70267]
[1777736757784,32.52,78412.64,72.3,-0.04195,5e-05,4.75945]
[1777736762819,32.52,78408.91,72.3,-0.04215,5e-05,4.7776]
[1777736769868,32.52,78417.2,72.3,-0.04173,5e-05,4.73928]
[1777736774903,32.53,78417.23,72.3,-0.04173,5e-05,4.7399]
[1777736779940,32.53,78417.41,72.3,-0.04173,5e-05,4.73977]
[1777736784975,32.53,78417.12,72.3,-0.04175,5e-05,4.74186]
[1777736790014,32.53,78417.58,72.3,-0.04173,5e-05,4.74]
[1777736795045,32.53,78420.65,72.3,-0.04156,5e-05,4.72297]
[1777736800080,32.53,78421.65,72.3,-0.04152,5e-05,4.7192]
[1777736805114,32.54,78428.35,72.3,-0.04118,5e-05,4.68894]
[1777736810150,32.54,78428.25,72.3,-0.0412,5e-05,4.69055]
[1777736815185,32.54,78429.09,72.3,-0.04117,5e-05,4.68775]
[1777736820220,32.54,78428.75,72.3,-0.0412,5e-05,4.69043]
[1777736825255,32.55,78427.62,72.3,-0.04127,5e-05,4.69674]
[1777736830290,32.55,78427.51,72.3,-0.04128,5e-05,4.69823]
[1777736835325,32.55,78427.52,72.3,-0.04129,5e-05,4.69914]
[1777736840363,32.55,78427.03,72.3,-0.04133,5e-05,4.70237]
[1777736845398,32.56,78426.94,72.3,-0.04134,5e-05,4.70373]
[1777736853454,32.56,78425.94,72.3,-0.04138,5e-05,4.70595]
[1777736858489,32.56,78425.64,72.3,-0.0414,5e-05,4.70825]
[1777736863524,32.56,78421.32,72.3,-0.04164,5e-05,4.7292]
[1777736868559,32.56,78411.76,72.3,-0.04214,5e-05,4.77466]
[1777736873594,32.57,78411.98,72.3,-0.04213,5e-05,4.77393]
[1777736878629,32.57,78412.91,72.3,-0.04208,5e-05,4.76983]
[1777736883664,32.57,78412.8,72.3,-0.04209,5e-05,4.77062]
[1777736889706,32.57,78412.57,72.3,-0.04211,5e-05,4.77198]
[1777736894741,32.57,78412.69,72.3,-0.0421,5e-05,4.77162]
[1777736900804,32.57,78412.81,72.3,-0.0421,5e-05,4.7713]
[1777736905839,32.57,78418.26,72.3,-0.04182,5e-05,4.74597]
[1777736910875,32.57,78417.9,72.3,-0.04184,5e-05,4.74807]
[1777736916917,32.57,78417.72,72.3,-0.04183,5e-05,4.7455]
[1777736921952,32.57,78417.76,72.3,-0.04183,5e-05,4.74572]
[1777736926987,32.57,78418.47,72.3,-0.0418,5e-05,4.743]
[1777736930298,32.57,78418.66,72.3,-0.04179,5e-05,4.74223]
[1777736931321,32.57,78418.59,72.3,-0.0418,5e-05,4.74278]
[1777736937292,32.58,78418.8,72.3,-0.04179,5e-05,4.74242]
[1777736943099,32.58,78415.34,72.3,-0.04198,5e-05,4.75956]
[1777736948134,32.58,78415.57,72.3,-0.04197,5e-05,4.75895]
[1777736954176,32.58,78415.43,72.3,-0.04199,5e-05,4.7602]
[1777736960218,32.58,78415.36,72.3,-0.042,5e-05,4.76106]
[1777736965254,32.58,78419.12,72.3,-0.04181,5e-05,4.74386]
[1777736972303,32.58,78419.21,72.3,-0.04178,5e-05,4.74035]
[1777736977338,32.59,78418.9,72.3,-0.0418,5e-05,4.74237]
[1777736983381,32.59,78419.05,72.3,-0.0418,5e-05,4.74231]
[1777736989353,32.59,78419.41,72.3,-0.04179,5e-05,4.74114]
[1777736995467,32.59,78417.59,72.3,-0.04189,5e-05,4.75032]
[1777737000502,32.59,78417.42,72.3,-0.0419,5e-05,4.75151]
[1777737005537,32.59,78418.22,72.3,-0.04186,5e-05,4.74814]
[1777737010572,32.59,78418.02,72.3,-0.04188,5e-05,4.74944]
[1777737015607,32.59,78417.95,72.3,-0.04189,5e-05,4.75011]
[1777737027692,32.59,78418.01,72.3,-0.04189,5e-05,4.75059]
[1777737033734,32.6,78418.18,72.3,-0.04185,5e-05,4.74626]
[1777737039776,32.6,78417.84,72.3,-0.04188,5e-05,4.74822]
[1777737045434,32.6,78417.84,72.3,-0.04188,5e-05,4.74822]
[1777737050440,32.6,78417.91,72.3,-0.04188,5e-05,4.74841]
[1777737051500,32.6,78417.91,72.3,-0.04188,5e-05,4.74852]
[1777737056895,32.6,78417.26,72.3,-0.04192,5e-05,4.75189]
[1777737061932,32.6,78416.9,72.3,-0.04194,5e-05,4.75383]
[1777737068980,32.6,78417.86,72.3,-0.04189,5e-05,4.74972]
[1777737075022,32.6,78414.85,72.3,-0.04205,5e-05,4.7641]
[1777737080057,32.6,78416.84,72.3,-0.04195,5e-05,4.75498]
[1777737085093,32.6,78417.54,72.3,-0.04192,5e-05,4.75201]
[1777737090129,32.6,78417.54,72.3,-0.04192,5e-05,4.7523]
[1777737095164,32.6,78417.62,72.3,-0.04189,5e-05,4.74837]
[1777737100199,32.6,78417.64,72.3,-0.04189,5e-05,4.74854]
[1777737107248,32.6,78417.23,72.3,-0.04192,5e-05,4.7508]
[1777737118325,32.61,78417.58,72.3,-0.0419,5e-05,4.74966]
[1777737123359,32.61,78418.17,72.3,-0.04187,5e-05,4.74711]
[1777737128395,32.61,78417.89,72.3,-0.04189,5e-05,4.74864]
[1777737133430,32.61,78417.41,72.3,-0.04192,5e-05,4.7511]
[1777737140479,32.61,78417.62,72.3,-0.04191,5e-05,4.75039]
[1777737145514,32.61,78416.74,72.3,-0.04196,5e-05,4.75468]
[1777737151556,32.61,78417.03,72.3,-0.04191,5e-05,4.74962]
[1777737156590,32.61,78417.41,72.3,-0.0419,5e-05,4.74804]
[1777737161626,32.61,78416.94,72.3,-0.04192,5e-05,4.75044]
[1777737167670,32.61,78417.79,72.3,-0.04188,5e-05,4.74671]
[1777737173712,32.61,78417.52,72.3,-0.0419,5e-05,4.74823]
[1777737177740,32.61,78430.53,72.3,-0.04123,5e-05,4.68772]
[1777737182775,32.61,78438.23,72.3,-0.04085,5e-05,4.65299]
[1777737187811,32.62,78439.21,72.3,-0.04081,5e-05,4.64956]
[1777737192848,32.62,78438.16,72.3,-0.04088,5e-05,4.65557]
[1777737198891,32.62,78437.85,72.3,-0.04091,5e-05,4.6584]
[1777737203926,32.62,78438.3,72.3,-0.0409,5e-05,4.6575]
[1777737210975,32.63,78438.9,72.3,-0.04089,5e-05,4.65639]
[1777737217018,32.63,78442.92,72.3,-0.04067,5e-05,4.63562]
[1777737222053,32.64,78443.69,72.3,-0.04065,5e-05,4.63348]
[1777737227088,32.64,78443.33,72.3,-0.04068,5e-05,4.63656]
[1777737232123,32.64,78441.81,72.3,-0.04077,5e-05,4.64497]
[1777737237158,32.65,78441.49,72.3,-0.0408,5e-05,4.6478]
[1777737242192,32.65,78442.22,72.3,-0.04078,5e-05,4.6458]
[1777737248234,32.65,78443.45,72.3,-0.04074,5e-05,4.64182]
[1777737254277,32.66,78445.49,72.3,-0.04065,5e-05,4.63417]
[1777737259312,32.66,78445.96,72.3,-0.04065,5e-05,4.63379]
[1777737264989,32.67,78452.41,72.3,-0.04034,5e-05,4.6058]
[1777737270389,32.67,78452.46,72.3,-0.04036,5e-05,4.60758]
[1777737276430,32.67,78452.09,72.3,-0.04037,5e-05,4.60741]
[1777737277010,32.67,78452.09,72.3,-0.04037,5e-05,4.60741]
[1777737284486,32.68,78451.95,72.3,-0.0404,5e-05,4.61059]
[1777737291540,32.69,78452.1,72.3,-0.04042,5e-05,4.61204]
[1777737297583,32.69,78452.22,72.3,-0.04043,5e-05,4.6133]
[1777737302617,32.69,78453.43,72.3,-0.04039,5e-05,4.60922]
[1777737303050,32.69,78453.43,72.3,-0.04039,5e-05,4.60922]
[1777737309666,32.7,78454.53,72.3,-0.04036,5e-05,4.60626]
[1777737314704,32.7,78454.42,72.3,-0.04038,5e-05,4.60824]
[1777737319740,32.7,78455.76,72.3,-0.04033,5e-05,4.60357]
[1777737323768,32.71,78468.49,72.3,-0.03971,5e-05,4.54687]
[1777737328803,32.71,78467.02,72.3,-0.0398,5e-05,4.55547]
[1777737333838,32.72,78474.9,72.3,-0.0394,5e-05,4.51787]
[1777737334065,32.72,78474.9,72.3,-0.0394,5e-05,4.51787]
[1777737339406,32.72,78474.97,72.3,-0.03942,5e-05,4.51959]
[1777737344915,32.73,78474.77,72.3,-0.03946,5e-05,4.52284]
[1777737349950,32.73,78470.46,72.3,-0.03969,5e-05,4.54416]
[1777737354985,32.74,78470.66,72.3,-0.0397,5e-05,4.54491]
[1777737360022,32.74,78470.6,72.3,-0.03972,5e-05,4.54684]
[1777737365058,32.74,78471.55,72.3,-0.03969,5e-05,4.54418]
[1777737365100,32.74,78471.55,72.3,-0.03969,5e-05,4.54418]
[1777737371100,32.75,78473.75,72.3,-0.0396,5e-05,4.5362]
[1777737376135,32.75,78474.94,72.3,-0.03956,5e-05,4.53254]
[1777737377108,32.75,78474.94,72.3,-0.03956,5e-05,4.53254]
[1777737383131,32.76,78475.74,72.3,-0.03954,5e-05,4.53067]
[1777737388219,32.76,78472.26,72.3,-0.03974,5e-05,4.54868]
[1777737395268,32.77,78472.17,72.3,-0.03973,5e-05,4.54736]
[1777737400303,32.77,78476.13,72.3,-0.03955,5e-05,4.53095]
[1777737405338,32.77,78478.49,72.3,-0.03945,5e-05,4.52192]
[1777737410373,32.78,78476.29,72.3,-0.03958,5e-05,4.53357]
[1777737411143,32.78,78476.29,72.3,-0.03958,5e-05,4.53357]
[1777737416415,32.78,78474.67,72.3,-0.03968,5e-05,4.54285]
[1777737421449,32.79,78477.74,72.3,-0.03955,5e-05,4.53057]
[1777737427492,32.79,78478.55,72.3,-0.03953,5e-05,4.52927]
[1777737432527,32.8,78478.19,72.3,-0.03957,5e-05,4.53258]
[1777737433617,32.8,78478.19,72.3,-0.03957,5e-05,4.53258]
[1777737433824,32.8,78478.19,72.3,-0.03957,5e-05,4.53258]
[1777737434676,32.8,78478.19,72.3,-0.03957,5e-05,4.53291]
[1777737442151,32.8,78478.48,72.3,-0.03958,5e-05,4.53325]
[1777737442436,32.8,78478.42,72.3,-0.03959,5e-05,4.53451]
[1777737443712,32.8,78477.83,72.3,-0.03962,5e-05,4.5375]
[1777737450653,32.81,78475.0,72.3,-0.03979,5e-05,4.55287]
[1777737455688,32.81,78477.17,72.3,-0.03967,5e-05,4.54077]
[1777737460723,32.82,78480.41,72.3,-0.03953,5e-05,4.52773]
[1777737465758,32.82,78482.56,72.3,-0.03944,5e-05,4.51974]
[1777737471799,32.83,78481.72,72.3,-0.0395,5e-05,4.52552]
[1777737476834,32.83,78482.27,72.3,-0.03949,5e-05,4.52465]
[1777737481870,32.83,78479.15,72.3,-0.03966,5e-05,4.54025]
[1777737487217,32.84,78477.42,72.3,-0.03976,5e-05,4.5495]
[1777737492947,32.84,78478.43,72.3,-0.03973,5e-05,4.54665]
[1777737497693,32.84,78478.5,72.3,-0.03974,5e-05,4.54748]
[1777737504024,32.85,78478.36,72.3,-0.03977,5e-05,4.55011]
[1777737513087,32.86,78478.43,72.3,-0.03976,5e-05,4.54852]
[1777737525171,32.86,78478.43,72.3,-0.0398,5e-05,4.55193]
[1777737531214,32.87,78478.47,72.3,-0.03981,5e-05,4.55344]
[1777737538263,32.87,78478.47,72.3,-0.03983,5e-05,4.55539]
[1777737544305,32.88,78477.85,72.3,-0.03988,5e-05,4.55983]
[1777737551354,32.88,78478.98,72.3,-0.03985,5e-05,4.5566]
[1777737556391,32.88,78479.89,72.3,-0.03982,5e-05,4.55388]
[1777737563439,32.89,78478.09,72.3,-0.03993,5e-05,4.56386]
[1777737571861,32.89,78477.74,72.3,-0.03995,5e-05,4.56622]
[1777737577539,32.9,78478.15,72.3,-0.03993,5e-05,4.56338]
[1777737582574,32.9,78478.29,72.3,-0.03994,5e-05,4.56406]
[1777737587609,32.9,78480.64,72.3,-0.03984,5e-05,4.55475]
[1777737591057,32.9,78480.6,72.3,-0.03984,5e-05,4.55519]
[1777737591158,32.91,78480.64,72.3,-0.03985,5e-05,4.55583]
[1777737593791,32.9,78478.11,72.3,-0.03996,5e-05,4.56652]
[1777737593807,32.9,78480.63,72.3,-0.03984,5e-05,4.55475]
[1777737595903,32.9,78480.86,72.3,-0.03983,5e-05,4.55399]
[1777737596008,32.9,78480.93,72.3,-0.03983,5e-05,4.55394]
[1777737597519,32.9,78480.9,72.3,-0.03982,5e-05,4.55372]
[1777737597815,32.9,78480.9,72.3,-0.03982,5e-05,4.55372]
[1777737598958,32.9,78480.93,72.3,-0.03982,5e-05,4.55322]
[1777737599059,32.9,78481.22,72.3,-0.0398,5e-05,4.55155]
[1777737599886,32.9,78481.22,72.3,-0.0398,5e-05,4.55155]
[1777737599932,32.9,78481.18,72.3,-0.03981,5e-05,4.55201]
[1777737605737,32.9,78488.19,72.3,-0.03944,5e-05,4.51849]
[1777737610933,32.89,78480.24,72.3,-0.03982,5e-05,4.55329]
[1777737616815,32.89,78475.46,72.3,-0.04002,5e-05,4.57169]
[1777737622857,32.88,78474.94,72.3,-0.04002,5e-05,4.57156]
[1777737627049,32.88,78474.73,72.3,-0.04002,5e-05,4.57127]
[1777737627151,32.88,78470.8,72.3,-0.04021,5e-05,4.58868]
[1777737627359,32.88,78470.8,72.3,-0.04021,5e-05,4.58868]
[1777737627983,32.88,78470.8,72.3,-0.04021,5e-05,4.58868]
[1777737628084,32.88,78468.83,72.3,-0.04031,5e-05,4.59783]
[1777737633937,32.87,78468.15,72.3,-0.04028,5e-05,4.59435]
[1777737638972,32.87,78467.29,72.3,-0.0403,5e-05,4.59604]
[1777737644011,32.86,78464.45,72.3,-0.04042,5e-05,4.60673]
[1777737646364,32.86,78465.09,72.3,-0.04038,5e-05,4.60336]
[1777737646472,32.86,78465.06,72.3,-0.04038,5e-05,4.60305]
[1777737652065,32.86,78461.49,72.3,-0.04057,5e-05,4.62048]
[1777737652381,32.86,78461.49,72.3,-0.04057,5e-05,4.62048]
[1777737658107,32.86,78462.83,72.3,-0.04051,5e-05,4.61538]
[1777737663144,32.87,78473.71,72.3,-0.03998,5e-05,4.56706]
[1777737667260,32.87,78475.82,167.9,-0.03989,5e-05,4.55828]
[1777737667267,32.87,78475.82,167.9,-0.03989,5e-05,4.55828]
[1777737667269,32.87,78475.82,167.9,-0.03989,5e-05,4.55828]
[1777737667271,32.87,78475.82,167.9,-0.03989,5e-05,4.55828]
[1777737667279,32.87,78475.82,167.9,-0.03989,5e-05,4.55828]
[1777737667363,32.87,78475.85,167.9,-0.03989,5e-05,4.55842]
[1777737669921,32.86,78476.58,167.9,-0.03982,5e-05,4.55244]
[1777737670373,32.86,78476.58,167.9,-0.03982,5e-05,4.55244]
[1777737671719,32.86,78476.53,167.9,-0.03979,5e-05,4.54946]
[1777737678392,32.83,78474.65,167.9,-0.03978,5e-05,4.54859]
[1777737678482,32.83,78474.65,167.9,-0.03978,5e-05,4.54859]
[1777737683029,32.8,78475.65,167.9,-0.03961,5e-05,4.53239]
[1777737688319,32.79,78473.63,167.9,-0.03962,5e-05,4.53338]
[1777737693354,32.77,78473.91,167.9,-0.03951,5e-05,4.52221]
[1777737693560,32.77,78473.91,167.9,-0.03951,5e-05,4.52221]
[1777737700403,32.75,78474.73,167.9,-0.03938,5e-05,4.51014]
[1777737705438,32.74,78476.01,167.9,-0.03925,5e-05,4.4985]
[1777737711479,32.72,78476.07,167.9,-0.03918,5e-05,4.49127]
[1777737713907,32.72,78476.07,167.9,-0.03918,5e-05,4.49127]
[1777737716573,32.71,78476.11,167.9,-0.03914,5e-05,4.48764]
[1777737716630,32.71,78476.11,167.9,-0.03911,5e-05,4.48535]
[1777737722557,32.68,78476.24,167.9,-0.03899,5e-05,4.47357]
[1777737728598,32.65,78476.65,167.9,-0.03885,5e-05,4.46062]
[1777737735213,32.64,78476.72,167.9,-0.03879,5e-05,4.45477]
[1777737735213,32.64,78476.72,167.9,-0.03879,5e-05,4.45477]
[1777737740683,32.6,78478.89,167.9,-0.03851,5e-05,4.42864]
[1777737745718,32.58,78485.65,167.9,-0.03809,5e-05,4.38955]
[1777737750753,32.56,78484.89,167.9,-0.03803,5e-05,4.38433]
[1777737755788,32.54,78488.19,167.9,-0.03775,5e-05,4.3575]
[1777737761830,32.51,78486.66,167.9,-0.0377,5e-05,4.35281]
[1777737767871,32.49,78486.74,167.9,-0.0376,5e-05,4.34276]
[1777737773915,32.47,78486.74,167.9,-0.0375,5e-05,4.33325]
[1777737780964,32.44,78490.49,167.9,-0.0372,5e-05,4.30576]
[1777737785999,32.42,78491.4,167.9,-0.03708,5e-05,4.29426]
[1777737791036,32.4,78491.99,167.9,-0.03698,5e-05,4.28426]
[1777737796071,32.39,78491.7,167.9,-0.03691,5e-05,4.27823]
[1777737801106,32.37,78493.44,167.9,-0.03675,5e-05,4.26336]
[1777737806141,32.35,78491.06,167.9,-0.03679,5e-05,4.26669]
[1777737811176,32.34,78490.57,167.9,-0.03671,5e-05,4.25804]
[1777737816210,32.32,78490.09,167.9,-0.03666,5e-05,4.25314]
[1777737821246,32.3,78486.92,167.9,-0.03673,5e-05,4.26013]
[1777737826280,32.29,78480.24,167.9,-0.03697,5e-05,4.28261]
[1777737831316,32.27,78474.92,167.9,-0.03715,5e-05,4.29893]
[1777737836351,32.25,78474.6,167.9,-0.03709,5e-05,4.29312]
[1777737841387,32.23,78474.97,167.9,-0.037,5e-05,4.28436]
[1777737848436,32.21,78478.59,167.9,-0.03672,5e-05,4.25858]
[1777737853471,32.19,78480.29,167.9,-0.03657,5e-05,4.24437]
[1777737858505,32.18,78481.5,167.9,-0.03645,5e-05,4.23251]
[1777737864553,32.16,78480.47,167.9,-0.03641,5e-05,4.22926]
[1777737870596,32.14,78484.41,167.9,-0.03615,5e-05,4.20433]
[1777737876638,32.12,78484.51,167.9,-0.03604,5e-05,4.19279]
[1777737881673,32.11,78484.16,167.9,-0.03599,5e-05,4.1882]
[1777737886708,32.09,78474.28,167.9,-0.03638,5e-05,4.22543]
[1777737891743,32.08,78472.12,167.9,-0.03642,5e-05,4.22855]
[1777737896778,32.06,78472.1,167.9,-0.03635,5e-05,4.22229]
[1777737904836,32.04,78472.61,167.9,-0.03622,5e-05,4.21012]
[1777737909872,32.03,78472.59,167.9,-0.03616,5e-05,4.2041]
[1777737914908,32.01,78472.66,167.9,-0.03609,5e-05,4.19776]
[1777737919943,32.0,78467.85,167.9,-0.03626,5e-05,4.21297]
[1777737925985,31.98,78465.01,167.9,-0.0363,5e-05,4.21699]
[1777737933033,31.96,78465.99,167.9,-0.03614,5e-05,4.20052]
[1777737940082,31.94,78465.49,167.9,-0.03607,5e-05,4.19445]
[1777737945323,31.93,78465.2,167.8,-0.03604,5e-05,4.19105]
[1777737945373,31.92,78465.24,167.8,-0.03602,5e-05,4.18971]
[1777737947316,31.92,78465.24,167.8,-0.03602,5e-05,4.18971]
[1777737947354,31.92,78465.24,167.8,-0.03602,5e-05,4.18971]
[1777737947417,31.92,78465.24,167.8,-0.03601,5e-05,4.18885]
[1777737949976,31.92,78465.24,167.8,-0.03601,5e-05,4.18885]
[1777737955188,31.89,78465.23,167.8,-0.03588,5e-05,4.1756]
[1777737955694,31.89,78465.23,167.8,-0.03588,5e-05,4.1756]
[1777737961230,31.87,78465.42,167.8,-0.03576,5e-05,4.16495]
[1777737967799,31.85,78465.34,167.8,-0.03572,5e-05,4.16045]
[1777737977187,31.83,78463.29,167.8,-0.03569,5e-05,4.15821]
[1777737984392,31.78,78463.29,167.8,-0.03548,5e-05,4.13764]
[1777737987317,31.77,78463.32,167.8,-0.03544,5e-05,4.1344]
[1777737987335,31.77,78463.32,167.8,-0.03544,5e-05,4.1344]
[1777737988354,31.77,78463.32,167.8,-0.03543,5e-05,4.13286]
[1777737993456,31.75,78463.36,167.8,-0.0353,5e-05,4.11984]
[1777737996928,31.73,78463.32,167.8,-0.03526,5e-05,4.11547]
[1777738002518,31.71,78463.36,167.8,-0.03516,5e-05,4.1063]
[1777738011873,31.7,78465.03,167.8,-0.03502,5e-05,4.09308]
[1777738011874,31.7,78465.03,167.8,-0.03502,5e-05,4.09308]
[1777738017626,31.66,78465.06,167.8,-0.03485,5e-05,4.07699]
[1777738022661,31.64,78467.06,167.8,-0.03469,5e-05,4.06116]
[1777738027696,31.63,78464.81,167.8,-0.03472,5e-05,4.06393]
[1777738033220,31.61,78465.18,167.8,-0.03464,5e-05,4.05666]
[1777738033738,31.61,78465.12,167.8,-0.03462,5e-05,4.05412]
[1777738038773,31.61,78475.87,167.8,-0.03412,5e-05,4.00678]
[1777738047836,31.6,78476.69,167.8,-0.03408,5e-05,4.00258]
[1777738053878,31.6,78482.3,167.8,-0.03379,4e-05,3.97454]
[1777738058913,31.6,78484.92,167.8,-0.03367,4e-05,3.96313]
[1777738063948,31.6,78486.92,167.8,-0.03358,4e-05,3.95445]
[1777738068983,31.6,78487.96,167.8,-0.03353,4e-05,3.94994]
[1777738074019,31.6,78487.76,167.8,-0.03354,4e-05,3.95073]
[1777738082075,31.6,78490.42,167.8,-0.03342,4e-05,3.93929]
[1777738087412,31.6,78498.05,167.8,-0.03308,4e-05,3.90683]
[1777738093152,31.6,78502.68,167.8,-0.03289,4e-05,3.88767]
[1777738098187,31.6,78503.71,167.8,-0.03284,4e-05,3.88352]
[1777738103222,31.6,78510.49,167.8,-0.03255,4e-05,3.85521]
[1777738108257,31.6,78519.3,167.8,-0.03217,4e-05,3.81884]
[1777738113292,31.61,78519.34,167.8,-0.03215,4e-05,3.81577]
[1777738116242,31.61,78519.97,167.8,-0.03212,4e-05,3.81337]
[1777738116316,31.61,78519.97,167.8,-0.03212,4e-05,3.81337]
[1777738116669,31.61,78519.97,167.8,-0.03212,4e-05,3.81337]
[1777738116671,31.61,78539.79,167.8,-0.03128,4e-05,3.73153]
[1777738116953,31.61,78539.79,167.8,-0.03128,4e-05,3.73153]
[1777738117469,31.61,78539.79,167.8,-0.03128,4e-05,3.73153]
[1777738117522,31.61,78539.79,167.8,-0.03128,4e-05,3.73153]
[1777738117571,31.6,78542.63,167.8,-0.03115,4e-05,3.71893]
[1777738118064,31.6,78542.63,167.8,-0.03115,4e-05,3.71893]
[1777738118498,31.6,78542.63,167.8,-0.03115,4e-05,3.71893]
[1777738119337,31.61,78522.42,167.8,-0.03202,4e-05,3.80283]
[1777738122358,31.61,78509.29,167.8,-0.03259,4e-05,3.858]
[1777738127393,31.61,78500.58,167.8,-0.03297,4e-05,3.89493]
[1777738128300,31.61,78500.58,167.8,-0.03297,4e-05,3.89493]
[1777738128300,31.61,78500.58,167.8,-0.03297,4e-05,3.89493]
[1777738131207,31.61,78498.1,167.8,-0.03308,4e-05,3.90542]
[1777738133947,31.61,78499.19,167.8,-0.03303,4e-05,3.90079]
[1777738139073,31.61,78508.0,167.8,-0.03265,4e-05,3.86388]
[1777738148540,31.61,78517.97,167.8,-0.03222,4e-05,3.82305]
[1777738152568,31.61,78530.85,167.8,-0.03168,4e-05,3.77031]
[1777738152936,31.61,78530.85,167.8,-0.03168,4e-05,3.77031]
[1777738153575,31.61,78545.83,167.8,-0.03104,4e-05,3.70779]
[1777738158611,31.6,78543.33,167.8,-0.0311,4e-05,3.7136]
[1777738160919,31.59,78543.65,167.8,-0.03107,4e-05,3.71051]
[1777738161716,31.6,78544.34,167.8,-0.03104,4e-05,3.70803]
[1777738167676,31.6,78544.34,167.8,-0.03106,4e-05,3.71]
[1777738172711,31.6,78534.6,167.8,-0.03146,4e-05,3.74811]
[1777738177746,31.61,78528.97,167.8,-0.03171,4e-05,3.77255]
[1777738178204,31.61,78528.97,167.8,-0.03171,4e-05,3.77255]
[1777738183788,31.61,78524.74,167.8,-0.03191,4e-05,3.79134]
[1777738188823,31.61,78523.57,167.8,-0.03197,4e-05,3.79715]
[1777738193858,31.61,78517.7,167.8,-0.03223,4e-05,3.82238]
[1777738198893,31.62,78517.06,167.8,-0.03226,4e-05,3.8258]
[1777738203928,31.62,78518.44,167.8,-0.03221,4e-05,3.82076]
[1777738208970,31.62,78523.04,167.8,-0.03202,4e-05,3.80251]
[1777738210230,31.62,78523.04,167.8,-0.03202,4e-05,3.80251]
[1777738212993,31.62,78535.38,167.8,-0.0315,4e-05,3.75233]
[1777738214031,31.62,78535.38,167.8,-0.0315,4e-05,3.75233]
[1777738220042,31.63,78535.43,167.8,-0.03152,4e-05,3.75398]
[1777738225077,31.63,78534.92,167.8,-0.03155,4e-05,3.75733]
[1777738230112,31.63,78534.95,167.8,-0.03157,4e-05,3.75843]
[1777738235147,31.64,78534.85,167.8,-0.03156,4e-05,3.75658]
[1777738240182,31.64,78534.82,167.8,-0.03157,4e-05,3.75789]
[1777738244151,31.64,78534.75,167.8,-0.03158,4e-05,3.75865]
[1777738244923,31.64,78534.75,167.8,-0.03158,4e-05,3.75865]
[1777738251259,31.65,78535.7,167.8,-0.03156,4e-05,3.75681]
[1777738252440,31.65,78535.7,167.8,-0.03156,4e-05,3.75681]
[1777738256992,31.65,78535.67,167.8,-0.03157,4e-05,3.75785]
[1777738258328,31.65,78535.88,167.8,-0.03156,4e-05,3.75744]
[1777738259090,31.65,78535.86,167.8,-0.03157,4e-05,3.75799]
[1777738261055,31.65,78536.41,167.8,-0.03155,4e-05,3.75595]
[1777738266364,31.65,78536.14,167.8,-0.03158,4e-05,3.75865]
[1777738270998,31.66,78535.66,167.8,-0.0316,4e-05,3.76129]
[1777738275442,31.66,78534.87,167.8,-0.03164,4e-05,3.76519]
[1777738275914,31.66,78534.87,167.8,-0.03164,4e-05,3.76519]
[1777738277015,31.66,78534.87,167.8,-0.03165,4e-05,3.76582]
[1777738281828,31.66,78533.13,167.8,-0.03173,4e-05,3.77398]
[1777738283961,31.66,78535.79,167.8,-0.03162,4e-05,3.76341]
[1777738284686,31.66,78536.32,167.8,-0.0316,4e-05,3.76144]
[1777738285999,31.66,78536.36,167.8,-0.0316,4e-05,3.76149]
[1777738288160,31.66,78534.63,167.8,-0.03168,4e-05,3.76905]
[1777738293557,31.67,78533.63,167.8,-0.03171,4e-05,3.77111]
[1777738298592,31.67,78533.45,167.8,-0.03173,4e-05,3.77285]
[1777738303627,31.67,78534.45,167.8,-0.0317,4e-05,3.76971]
[1777738308662,31.68,78533.49,167.8,-0.03175,4e-05,3.77467]
[1777738313696,31.68,78525.14,167.8,-0.03211,4e-05,3.81002]
[1777738320746,31.68,78524.91,167.8,-0.03213,4e-05,3.81186]
[1777738325781,31.68,78524.76,167.8,-0.03214,4e-05,3.81311]
[1777738330818,31.68,78527.76,167.8,-0.03202,4e-05,3.80129]
[1777738335853,31.68,78525.97,167.8,-0.03211,4e-05,3.80943]
[1777738342501,31.69,78523.69,167.8,-0.03221,4e-05,3.81937]
[1777738347937,31.69,78523.87,167.8,-0.03221,4e-05,3.81949]
[1777738352974,31.69,78524.36,167.8,-0.03217,4e-05,3.81448]
[1777738358009,31.69,78529.86,167.8,-0.03194,4e-05,3.79233]
[1777738363015,31.69,78530.2,167.8,-0.03193,4e-05,3.79138]
[1777738368079,31.69,78532.22,167.8,-0.03185,4e-05,3.7841]
[1777738375128,31.7,78531.57,167.8,-0.03189,4e-05,3.78784]
[1777738380163,31.7,78534.43,167.8,-0.03178,4e-05,3.77672]
[1777738385198,31.7,78541.41,167.8,-0.03149,4e-05,3.74882]
[1777738390232,31.7,78540.24,167.8,-0.03155,4e-05,3.75457]
[1777738391144,31.7,78540.24,167.8,-0.03155,4e-05,3.75457]
[1777738391146,31.7,78540.24,167.8,-0.03155,4e-05,3.75457]
[1777738396276,31.71,78538.7,167.8,-0.03162,4e-05,3.7619]
[1777738401311,31.71,78534.8,167.8,-0.0318,4e-05,3.77866]
[1777738406346,31.71,78534.5,167.8,-0.03182,4e-05,3.78052]
[1777738411381,31.71,78534.27,167.8,-0.0318,4e-05,3.77858]
[1777738417335,31.71,78534.53,167.8,-0.0318,4e-05,3.778]
[1777738422458,31.71,78535.76,167.8,-0.03175,4e-05,3.7738]
[1777738429506,31.72,78535.31,167.8,-0.03178,4e-05,3.7767]
[1777738434542,31.72,78541.83,167.8,-0.03152,4e-05,3.75059]
[1777738436030,31.72,78541.83,167.8,-0.03152,4e-05,3.75059]
[1777738441591,31.72,78538.58,167.8,-0.03166,4e-05,3.76496]
[1777738447633,31.72,78540.36,167.8,-0.0316,4e-05,3.7585]
[1777738453676,31.72,78539.64,167.8,-0.03164,4e-05,3.76232]
[1777738460725,31.73,78539.67,167.8,-0.03164,4e-05,3.76317]
[1777738466766,31.73,78539.7,167.8,-0.03165,4e-05,3.76388]
[1777738471801,31.73,78539.74,167.8,-0.03163,4e-05,3.76092]
[1777738480866,31.73,78539.44,167.8,-0.03165,4e-05,3.76341]
[1777738485900,31.74,78539.21,167.8,-0.03167,4e-05,3.76504]
[1777738491958,31.74,78539.13,167.8,-0.03168,4e-05,3.76617]
[1777738498000,31.74,78539.06,167.8,-0.03169,4e-05,3.76726]
[1777738507065,31.74,78539.58,167.8,-0.03168,4e-05,3.76632]
[1777738518143,31.75,78539.3,167.8,-0.03171,4e-05,3.7689]
[1777738524185,31.75,78533.68,167.8,-0.03196,4e-05,3.79282]
[1777738529086,31.75,78532.69,167.8,-0.032,4e-05,3.79726]
[1777738534256,31.75,78532.24,167.8,-0.032,4e-05,3.79617]
[1777738539291,31.75,78532.29,167.8,-0.032,4e-05,3.79643]
[1777738545388,31.75,78532.87,167.8,-0.03198,4e-05,3.79432]
[1777738551538,31.75,78532.87,167.8,-0.03198,4e-05,3.79471]
[1777738551565,31.75,78532.87,167.8,-0.03198,4e-05,3.79471]
[1777738553389,31.75,78521.05,167.8,-0.0325,4e-05,3.84444]
[1777738559431,31.75,78520.83,167.8,-0.03251,4e-05,3.84544]
[1777738563687,31.75,78518.07,167.8,-0.03263,4e-05,3.85701]
[1777738569501,31.75,78527.08,167.8,-0.03224,4e-05,3.81952]
[1777738575543,31.76,78527.2,167.8,-0.03224,4e-05,3.81947]
[1777738580578,31.76,78527.06,167.8,-0.03225,4e-05,3.82041]
[1777738586620,31.76,78526.97,167.8,-0.03226,4e-05,3.8212]
[1777738592662,31.76,78525.84,167.8,-0.03228,4e-05,3.82277]
[1777738598290,31.76,78525.88,167.8,-0.03228,4e-05,3.82272]
[1777738605754,31.76,78528.36,167.8,-0.03218,4e-05,3.81325]
[1777738616831,31.76,78526.25,167.8,-0.03228,4e-05,3.82268]
[1777738626901,31.76,78525.94,167.8,-0.0323,4e-05,3.82454]
[1777738631936,31.76,78525.41,167.8,-0.03233,4e-05,3.82701]
[1777738637978,31.77,78525.38,167.8,-0.03233,4e-05,3.82744]
[1777738642988,31.77,78524.47,167.8,-0.03237,4e-05,3.83147]
[1777738648048,31.77,78524.37,167.8,-0.03238,4e-05,3.83211]
[1777738657111,31.77,78527.68,167.8,-0.03221,4e-05,3.81532]
[1777738662145,31.77,78527.43,167.8,-0.03223,4e-05,3.81673]
[1777738667182,31.77,78529.64,167.8,-0.03214,4e-05,3.8079]
[1777738667563,31.77,78529.64,167.8,-0.03214,4e-05,3.8079]
[1777738668188,31.77,78551.01,167.8,-0.03123,4e-05,3.7201]
[1777738673976,31.77,78546.87,167.8,-0.03142,4e-05,3.73807]
[1777738676448,31.77,78546.86,167.8,-0.03142,4e-05,3.73868]
[1777738685224,31.78,78552.35,167.8,-0.03121,4e-05,3.71784]
[1777738688065,31.78,78555.09,167.8,-0.0311,4e-05,3.70741]
[1777738688242,31.78,78555.09,167.8,-0.0311,4e-05,3.70741]
[1777738688328,31.78,78575.75,167.8,-0.03025,4e-05,3.62432]
[1777738695459,31.78,78571.45,167.8,-0.03044,4e-05,3.64314]
[1777738699727,31.79,78571.94,167.8,-0.03045,4e-05,3.64332]
[1777738705452,31.8,78571.47,167.8,-0.03049,4e-05,3.64776]
[1777738710487,31.8,78568.02,167.8,-0.03065,4e-05,3.66345]
[1777738716529,31.81,78567.78,167.8,-0.03065,4e-05,3.66305]
[1777738722571,31.81,78567.72,167.8,-0.03068,4e-05,3.66536]
[1777738723781,31.81,78567.72,167.8,-0.03068,4e-05,3.66536]
[1777738729620,31.82,78563.03,167.8,-0.0309,4e-05,3.68659]
[1777738735662,31.82,78563.39,167.8,-0.0309,4e-05,3.68703]
[1777738740822,31.82,78563.37,167.8,-0.03091,4e-05,3.68838]
[1777738746739,31.83,78560.9,167.8,-0.03104,4e-05,3.70061]
[1777738751774,31.83,78559.07,167.8,-0.03113,4e-05,3.70952]
[1777738756809,31.84,78556.91,167.8,-0.03123,4e-05,3.71972]
[1777738761844,31.84,78559.12,167.8,-0.03116,4e-05,3.71235]
[1777738766879,31.84,78556.58,167.8,-0.03128,4e-05,3.72405]
[1777738776949,31.85,78556.04,167.8,-0.0313,4e-05,3.72526]
[1777738781984,31.85,78554.46,167.8,-0.03138,4e-05,3.73288]
[1777738787020,31.86,78553.34,167.8,-0.03144,4e-05,3.7386]
[1777738792054,31.86,78549.64,167.8,-0.0316,4e-05,3.75483]
[1777738797090,31.86,78542.98,167.8,-0.03189,4e-05,3.78311]
[1777738803131,31.86,78542.05,167.8,-0.03194,4e-05,3.78793]
[1777738809174,31.87,78541.72,167.8,-0.03197,4e-05,3.79023]
[1777738814308,31.87,78541.7,167.8,-0.03197,4e-05,3.79089]
[1777738814341,31.87,78541.7,167.8,-0.03197,4e-05,3.79089]
[1777738819724,31.87,78549.34,167.8,-0.03166,4e-05,3.76061]
[1777738824910,31.87,78549.2,167.8,-0.03168,4e-05,3.76211]
[1777738830325,31.88,78550.23,167.8,-0.03164,4e-05,3.75899]
[1777738835360,31.88,78556.16,167.8,-0.03138,4e-05,3.73237]
[1777738837829,31.88,78559.95,167.8,-0.03122,4e-05,3.71739]
[1777738843416,31.88,78561.44,167.8,-0.03118,4e-05,3.71278]
[1777738848450,31.89,78561.56,167.8,-0.03118,4e-05,3.71348]
[1777738851920,31.89,78570.88,167.8,-0.03081,4e-05,3.67661]
[1777738851924,31.89,78570.88,167.8,-0.03081,4e-05,3.67661]
[1777738853522,31.89,78575.86,167.8,-0.0306,4e-05,3.65688]
[1777738858522,31.89,78580.51,167.8,-0.03043,4e-05,3.64025]
[1777738863559,31.9,78579.89,167.8,-0.03048,4e-05,3.64449]
[1777738868593,31.9,78578.5,167.8,-0.03055,4e-05,3.65174]
[1777738873629,31.91,78573.67,167.8,-0.03076,4e-05,3.67266]
[1777738878663,31.91,78573.78,167.8,-0.03077,4e-05,3.67361]
[1777738879635,31.91,78573.78,167.8,-0.03077,4e-05,3.67361]
[1777738881685,31.91,78560.12,167.8,-0.03135,4e-05,3.72967]
[1777738886720,31.91,78554.99,167.8,-0.03157,4e-05,3.75141]
[1777738892874,31.92,78553.3,167.8,-0.03165,4e-05,3.75886]
[1777738898805,31.92,78557.25,167.8,-0.03147,4e-05,3.7403]
[1777738906859,31.92,78567.57,167.8,-0.03105,4e-05,3.69983]
[1777738911010,31.92,78567.35,167.8,-0.03106,4e-05,3.70114]
[1777738917139,31.93,78571.48,167.8,-0.03091,4e-05,3.68618]
[1777738917351,31.93,78571.48,167.8,-0.03091,4e-05,3.68618]
[1777738923717,31.93,78571.29,167.8,-0.03093,4e-05,3.68798]
[1777738928058,31.93,78571.37,167.8,-0.03094,4e-05,3.68943]
[1777738931027,31.94,78584.71,167.8,-0.03041,4e-05,3.63726]
[1777738937071,31.94,78580.39,167.8,-0.03061,4e-05,3.65643]
[1777738942106,31.95,78574.84,167.8,-0.03085,4e-05,3.68017]
[1777738947141,31.95,78573.86,167.8,-0.0309,4e-05,3.68541]
[1777738953183,31.95,78573.63,167.8,-0.0309,4e-05,3.68443]
[1777738957245,31.96,78557.71,167.8,-0.03157,4e-05,3.74997]
[1777738962279,31.96,78552.57,167.8,-0.0318,4e-05,3.77163]
[1777738967315,31.96,78555.07,167.8,-0.0317,4e-05,3.76212]
[1777738972350,31.96,78553.34,167.8,-0.03178,4e-05,3.76991]
[1777738977385,31.96,78553.55,167.8,-0.03178,4e-05,3.76979]
[1777738982420,31.96,78554.28,167.8,-0.03175,4e-05,3.76758]
[1777738988462,31.97,78553.87,167.8,-0.03178,4e-05,3.77023]
[1777738994504,31.97,78561.32,167.8,-0.03148,4e-05,3.74081]
[1777739001505,31.97,78562.94,167.8,-0.03142,4e-05,3.7351]
[1777739006588,31.98,78555.97,167.8,-0.03173,4e-05,3.76523]
[1777739013637,31.98,78551.58,167.8,-0.0319,4e-05,3.78077]
[1777739021665,31.98,78551.77,167.8,-0.03189,4e-05,3.78015]
[1777739029429,31.98,78551.81,167.8,-0.0319,4e-05,3.7812]
[1777739034473,31.99,78551.67,167.8,-0.03193,4e-05,3.7835]
[1777739040827,31.99,78548.78,167.8,-0.03206,4e-05,3.79648]
[1777739046214,31.99,78549.7,167.8,-0.03203,4e-05,3.79329]
[1777739051904,31.99,78549.63,167.8,-0.03204,4e-05,3.79458]
[1777739056939,31.99,78549.24,167.8,-0.03206,4e-05,3.79686]
[1777739061974,32.0,78541.02,167.8,-0.03242,4e-05,3.83139]
[1777739067009,32.0,78540.46,167.8,-0.03245,4e-05,3.83406]
[1777739072044,32.0,78539.98,167.8,-0.03245,4e-05,3.83286]
[1777739077425,32.0,78540.2,167.8,-0.03244,4e-05,3.83224]
[1777739084129,32.0,78537.93,167.8,-0.03254,4e-05,3.84223]
[1777739090992,32.0,78537.84,167.8,-0.03255,4e-05,3.84281]
[1777739097219,32.0,78530.11,167.8,-0.03289,4e-05,3.87536]
[1777739102255,32.0,78529.87,167.8,-0.0329,4e-05,3.87643]
[1777739107290,32.0,78528.62,167.8,-0.03295,4e-05,3.88173]
[1777739112324,32.0,78520.79,167.8,-0.0333,4e-05,3.91448]
[1777739117360,32.0,78521.75,167.8,-0.03325,4e-05,3.9103]
[1777739127430,32.0,78522.34,167.8,-0.03323,4e-05,3.90777]
[1777739132465,32.0,78521.92,167.8,-0.03322,4e-05,3.90593]
[1777739138506,32.0,78521.58,167.8,-0.03323,4e-05,3.90738]
[1777739143545,32.0,78520.84,167.8,-0.03326,4e-05,3.91051]
[1777739148580,32.0,78518.76,167.8,-0.03335,4e-05,3.91925]
[1777739153615,32.0,78515.4,167.8,-0.0335,4e-05,3.93332]
[1777739158650,32.0,78515.1,167.8,-0.03351,4e-05,3.93444]
[1777739163684,32.0,78506.9,167.8,-0.03387,4e-05,3.96876]
[1777739168720,32.0,78500.11,167.8,-0.03417,4e-05,3.99703]
[1777739173755,32.0,78499.54,167.8,-0.03419,4e-05,3.99875]
[1777739178790,32.0,78500.34,167.8,-0.03415,4e-05,3.99465]
[1777739184840,31.99,78501.4,167.8,-0.03409,4e-05,3.98938]
[1777739189873,31.99,78510.38,167.8,-0.03369,4e-05,3.95086]
[1777739194909,31.99,78505.05,167.8,-0.03389,4e-05,3.96943]
[1777739199944,31.99,78504.94,167.8,-0.03389,4e-05,3.9694]
[1777739204979,31.99,78505.0,167.8,-0.03388,4e-05,3.96861]
[1777739210014,31.99,78506.92,167.8,-0.03379,4e-05,3.95998]
[1777739215050,31.99,78505.96,167.8,-0.03383,4e-05,3.96358]
[1777739222099,31.98,78507.57,167.8,-0.03375,4e-05,3.95606]
[1777739228106,31.98,78513.81,167.8,-0.03347,4e-05,3.92941]
[1777739230154,31.98,78525.62,167.8,-0.03295,4e-05,3.87964]
[1777739235190,31.98,78526.13,167.8,-0.03293,4e-05,3.87766]
[1777739240227,31.98,78521.64,167.8,-0.03313,4e-05,3.89648]
[1777739245262,31.98,78522.72,167.8,-0.03308,4e-05,3.89187]
[1777739251304,31.98,78521.13,167.8,-0.03312,4e-05,3.89487]
[1777739256339,31.98,78525.9,167.8,-0.03291,4e-05,3.87484]
[1777739261374,31.98,78531.34,167.8,-0.03267,4e-05,3.85228]
[1777739266409,31.98,78533.4,167.8,-0.03259,4e-05,3.8439]
[1777739271444,31.98,78533.69,167.8,-0.03258,4e-05,3.84294]
[1777739276480,31.99,78533.33,167.8,-0.03259,4e-05,3.84465]
[1777739284398,31.99,78533.26,167.8,-0.0326,4e-05,3.84508]
[1777739289540,31.99,78533.19,167.8,-0.0326,4e-05,3.84555]
[1777739294831,31.99,78533.15,167.8,-0.03261,4e-05,3.84587]
[1777739300648,31.99,78533.12,167.8,-0.03261,4e-05,3.84616]
[1777739306690,31.99,78533.08,167.8,-0.03261,4e-05,3.84642]
[1777739313511,31.99,78533.01,167.8,-0.03262,4e-05,3.84675]
[1777739318774,31.99,78533.3,167.8,-0.03258,4e-05,3.84212]
[1777739323808,31.99,78532.33,167.8,-0.03262,4e-05,3.8462]
[1777739328844,31.99,78531.55,167.8,-0.03265,4e-05,3.84946]
[1777739333879,31.99,78525.13,167.8,-0.03293,4e-05,3.87613]
[1777739341935,31.99,78524.52,167.8,-0.03295,4e-05,3.87831]
[1777739346969,31.99,78525.65,167.8,-0.0329,4e-05,3.87336]
[1777739354020,31.99,78524.7,167.8,-0.03294,4e-05,3.87704]
[1777739359055,31.98,78522.92,167.8,-0.03302,4e-05,3.88423]
[1777739365099,31.98,78518.42,167.8,-0.03321,4e-05,3.90268]
[1777739370135,31.98,78517.5,167.8,-0.03324,4e-05,3.90609]
[1777739375170,31.98,78512.5,167.8,-0.03343,4e-05,3.92311]
[1777739381212,31.98,78510.53,167.8,-0.03351,4e-05,3.93075]
[1777739386247,31.98,78508.72,167.8,-0.03359,4e-05,3.93783]
[1777739391282,31.98,78506.29,167.8,-0.03369,4e-05,3.9475]
[1777739396317,31.98,78503.87,167.8,-0.03379,4e-05,3.95714]
[1777739401352,31.97,78503.3,167.8,-0.03381,4e-05,3.95892]
[1777739406387,31.97,78498.65,167.8,-0.03401,4e-05,3.97804]
[1777739411422,31.97,78497.79,167.8,-0.03404,4e-05,3.98097]
[1777739416457,31.97,78497.85,167.8,-0.03403,4e-05,3.98]
[1777739421492,31.97,78497.34,167.8,-0.03405,4e-05,3.98149]
[1777739426532,31.97,78495.18,167.8,-0.03414,4e-05,3.99015]
[1777739432569,31.96,78491.09,167.8,-0.03428,5e-05,4.00276]
[1777739437604,31.96,78489.26,167.8,-0.03435,5e-05,4.00978]
[1777739443646,31.96,78488.87,167.8,-0.03436,5e-05,4.0105]
[1777739448681,31.96,78489.52,167.8,-0.03432,5e-05,4.00698]
[1777739453717,31.95,78488.86,167.8,-0.03435,5e-05,4.0091]
[1777739458752,31.95,78481.8,167.8,-0.03466,5e-05,4.03863]
[1777739463786,31.95,78483.85,167.8,-0.03456,5e-05,4.02896]
[1777739468822,31.95,78484.84,167.8,-0.0345,5e-05,4.02395]
[1777739473857,31.95,78484.76,167.8,-0.0345,5e-05,4.02357]
[1777739483926,31.94,78484.76,167.8,-0.03448,5e-05,4.02218]
[1777739489970,31.94,78484.8,167.8,-0.03447,5e-05,4.02121]
[1777739495007,31.94,78484.76,167.8,-0.03444,5e-05,4.01712]
[1777739500040,31.94,78483.91,167.8,-0.03447,5e-05,4.02017]
[1777739505075,31.94,78481.84,167.8,-0.03456,5e-05,4.02844]
[1777739510110,31.94,78473.18,167.8,-0.03495,5e-05,4.06502]
[1777739515146,31.93,78476.91,167.8,-0.03477,5e-05,4.04791]
[1777739520181,31.93,78478.28,167.8,-0.03469,5e-05,4.0411]
[1777739525216,31.93,78477.68,167.8,-0.03471,5e-05,4.04273]
[1777739530252,31.93,78478.75,167.8,-0.03465,5e-05,4.03714]
[1777739535287,31.92,78479.35,167.8,-0.03462,5e-05,4.03359]
[1777739541330,31.92,78480.18,167.8,-0.03457,5e-05,4.02887]
[1777739552407,31.92,78480.03,167.8,-0.03452,5e-05,4.02372]
[1777739562477,31.91,78479.78,167.8,-0.03451,5e-05,4.02278]
[1777739567992,31.91,78479.46,167.8,-0.03452,5e-05,4.02313]
[1777739574561,31.9,78478.57,167.8,-0.03454,5e-05,4.0255]
[1777739581610,31.9,78478.3,167.8,-0.03454,5e-05,4.02517]
[1777739586645,31.9,78477.44,167.8,-0.03456,5e-05,4.02778]
[1777739591680,31.9,78482.53,167.8,-0.03432,5e-05,4.00484]
[1777739599736,31.89,78482.71,167.8,-0.0343,5e-05,4.00236]
[1777739604771,31.89,78482.52,167.8,-0.0343,5e-05,4.00222]
[1777739610812,31.89,78482.52,167.8,-0.03428,5e-05,4.00108]
[1777739616855,31.88,78482.45,167.8,-0.03425,5e-05,3.99665]
[1777739621890,31.88,78479.08,167.8,-0.03439,5e-05,4.01018]
[1777739629945,31.88,78477.07,167.8,-0.03446,5e-05,4.01708]
[1777739635987,31.87,78476.91,167.8,-0.03446,5e-05,4.01646]
[1777739641024,31.87,78477.27,167.8,-0.03443,5e-05,4.01382]
[1777739646060,31.87,78471.77,167.8,-0.03467,5e-05,4.03642]
[1777739651095,31.87,78471.97,167.8,-0.03465,5e-05,4.03433]
[1777739657138,31.86,78471.44,167.8,-0.03465,5e-05,4.03521]
[1777739662173,31.86,78470.93,167.8,-0.03467,5e-05,4.03625]
[1777739667208,31.86,78470.53,167.8,-0.03467,5e-05,4.03684]
[1777739673251,31.85,78470.46,167.8,-0.03463,5e-05,4.03217]
[1777739679293,31.85,78465.96,167.8,-0.03482,5e-05,4.05027]
[1777739684328,31.85,78462.41,167.8,-0.03497,5e-05,4.06441]
[1777739689363,31.84,78460.88,167.8,-0.03503,5e-05,4.06973]
[1777739694397,31.84,78460.66,167.8,-0.03503,5e-05,4.0694]
[1777739699433,31.84,78460.2,167.8,-0.03504,5e-05,4.07014]
[1777739704469,31.84,78465.78,167.8,-0.03477,5e-05,4.04482]
[1777739711518,31.83,78465.46,167.8,-0.03477,5e-05,4.04479]
[1777739716553,31.83,78466.08,167.8,-0.03473,5e-05,4.04111]
[1777739721588,31.83,78466.18,167.8,-0.03471,5e-05,4.03972]
[1777739726623,31.83,78468.0,167.8,-0.03462,5e-05,4.03095]
[1777739731658,31.82,78467.93,167.8,-0.03459,5e-05,4.02673]
[1777739736692,31.82,78468.05,167.8,-0.03457,5e-05,4.02535]
[1777739741728,31.82,78467.95,167.8,-0.03457,5e-05,4.02493]
[1777739748777,31.82,78467.96,167.8,-0.03455,5e-05,4.0237]
[1777739755826,31.81,78469.91,167.8,-0.03445,5e-05,4.01417]
[1777739760861,31.81,78469.8,167.8,-0.03445,5e-05,4.01392]
[1777739765896,31.81,78469.67,167.8,-0.03445,5e-05,4.01353]
[1777739771937,31.81,78469.7,167.8,-0.03444,5e-05,4.01245]
[1777739776973,31.81,78469.09,167.8,-0.03445,5e-05,4.01428]
[1777739782008,31.8,78468.87,167.8,-0.03446,5e-05,4.01441]
[1777739787042,31.8,78468.87,167.8,-0.03445,5e-05,4.01359]
[1777739793085,31.8,78468.94,167.8,-0.03441,5e-05,4.00869]
[1777739798119,31.8,78468.77,167.8,-0.03441,5e-05,4.00865]
[1777739803156,31.79,78465.45,167.8,-0.03455,5e-05,4.02218]
[1777739810205,31.79,78465.05,167.8,-0.03455,5e-05,4.02268]
[1777739815240,31.79,78465.4,167.8,-0.03453,5e-05,4.02033]
[1777739822290,31.79,78465.74,167.8,-0.0345,5e-05,4.01771]
[1777739827325,31.79,78465.86,167.8,-0.03449,5e-05,4.01642]
[1777739834373,31.78,78465.69,167.8,-0.03448,5e-05,4.01609]
[1777739840022,31.78,78465.69,167.8,-0.03448,5e-05,4.01535]
[1777739846458,31.78,78465.74,167.8,-0.03446,5e-05,4.01411]
[1777739851494,31.78,78466.48,167.8,-0.03439,5e-05,4.00659]
[1777739857536,31.78,78476.13,167.8,-0.03395,5e-05,3.96452]
[1777739862571,31.77,78478.12,167.8,-0.03386,4e-05,3.95568]
[1777739869620,31.77,78478.41,167.8,-0.03384,4e-05,3.95404]
[1777739874655,31.77,78478.25,167.8,-0.03384,4e-05,3.9544]
[1777739879692,31.77,78478.22,167.8,-0.03384,4e-05,3.95417]
[1777739884943,31.77,78478.49,167.8,-0.03383,4e-05,3.95272]
[1777739890769,31.77,78479.95,167.8,-0.03375,4e-05,3.94596]
[1777739895804,31.77,78480.68,167.8,-0.03372,4e-05,3.94252]
[1777739900838,31.77,78480.69,167.8,-0.03371,4e-05,3.94216]
[1777739905875,31.77,78483.51,167.8,-0.03359,4e-05,3.92988]
[1777739910908,31.77,78482.61,167.8,-0.03362,4e-05,3.93352]
[1777739925007,31.77,78482.54,167.8,-0.03359,4e-05,3.92967]
[1777739933165,31.77,78482.5,167.8,-0.03359,4e-05,3.92966]
[1777739939106,31.76,78476.13,167.8,-0.03387,5e-05,3.95633]
[1777739944141,31.76,78476.39,167.8,-0.03386,5e-05,3.95483]
[1777739950182,31.76,78476.39,167.8,-0.03385,5e-05,3.95437]
[1777739955218,31.76,78475.81,167.8,-0.03387,5e-05,3.95646]
[1777739960253,31.76,78476.68,167.8,-0.03383,4e-05,3.95236]
[1777739967301,31.76,78476.24,167.8,-0.03385,5e-05,3.95373]
[1777739972337,31.76,78476.2,167.8,-0.03382,4e-05,3.94995]
[1777739977372,31.76,78475.42,167.8,-0.03385,5e-05,3.95294]
[1777739982407,31.76,78470.95,167.8,-0.03404,5e-05,3.97163]
[1777739987443,31.75,78468.95,167.8,-0.03413,5e-05,3.97972]
[1777739993485,31.75,78468.71,167.8,-0.03413,5e-05,3.98014]
[1777739998520,31.75,78468.51,167.8,-0.03414,5e-05,3.98048]
[1777740003555,31.75,78462.4,167.8,-0.03441,5e-05,4.0063]
[1777740009597,31.75,78457.61,167.8,-0.03462,5e-05,4.02608]
[1777740015639,31.75,78457.51,167.8,-0.03461,5e-05,4.02555]
[1777740020674,31.74,78457.21,167.8,-0.03462,5e-05,4.02608]
[1777740025708,31.74,78457.35,167.8,-0.03461,5e-05,4.02473]
[1777740030745,31.74,78458.16,167.8,-0.03456,5e-05,4.02052]
[1777740035780,31.74,78460.99,167.8,-0.0344,5e-05,4.00408]
[1777740042831,31.74,78460.92,167.8,-0.03439,5e-05,4.00364]
[1777740047867,31.74,78463.52,167.8,-0.03427,5e-05,3.99197]
[1777740052902,31.74,78462.68,167.8,-0.0343,5e-05,3.99514]
[1777740060958,31.73,78462.29,167.8,-0.03431,5e-05,3.99606]
[1777740065993,31.73,78467.67,167.8,-0.03406,5e-05,3.97246]
[1777740072035,31.73,78468.31,167.8,-0.03403,5e-05,3.96937]
[1777740077174,31.73,78468.31,167.8,-0.03403,5e-05,3.96914]
[1777740082414,31.73,78468.38,167.8,-0.03402,5e-05,3.96845]
[1777740088146,31.73,78475.71,167.8,-0.03369,4e-05,3.93679]
[1777740094188,31.73,78475.99,167.8,-0.03365,4e-05,3.9319]
[1777740100231,31.73,78475.56,167.8,-0.03366,4e-05,3.9336]
[1777740105266,31.73,78475.47,167.8,-0.03367,4e-05,3.93388]
[1777740110302,31.73,78482.96,167.8,-0.03333,4e-05,3.90195]
[1777740115337,31.73,78483.38,167.8,-0.03331,4e-05,3.90032]
[1777740120372,31.73,78483.93,167.8,-0.03329,4e-05,3.89814]
[1777740129435,31.73,78483.39,167.8,-0.03332,4e-05,3.90061]
[1777740135477,31.73,78485.13,167.8,-0.03324,4e-05,3.89332]
[1777740140511,31.73,78482.86,167.8,-0.03334,4e-05,3.90293]
[1777740145547,31.73,78482.95,167.8,-0.03334,4e-05,3.90253]
[1777740150581,31.73,78483.88,167.8,-0.0333,4e-05,3.89857]
[1777740159244,31.73,78483.93,167.8,-0.03326,4e-05,3.89477]
[1777740164679,31.73,78483.93,167.8,-0.03326,4e-05,3.89476]
[1777740171730,31.73,78483.68,167.8,-0.03327,4e-05,3.89577]
[1777740176764,31.73,78481.94,167.8,-0.03335,4e-05,3.90305]
[1777740181801,31.73,78481.98,167.8,-0.03335,4e-05,3.90278]
[1777740186836,31.73,78481.96,167.8,-0.03335,4e-05,3.90277]
[1777740191871,31.73,78482.25,167.8,-0.03333,4e-05,3.90145]
[1777740197912,31.73,78482.08,167.8,-0.03334,4e-05,3.9021]
[1777740203956,31.73,78481.51,167.8,-0.03337,4e-05,3.90444]
[1777740214028,31.73,78473.66,167.8,-0.03369,4e-05,3.93416]
[1777740217049,31.73,78460.58,167.8,-0.03428,5e-05,3.98996]
[1777740222083,31.73,78457.95,167.8,-0.03439,5e-05,4.00054]
[1777740227118,31.72,78454.62,167.8,-0.03453,5e-05,4.01418]
[1777740232154,31.72,78454.48,167.8,-0.03453,5e-05,4.01404]
[1777740237189,31.72,78454.33,167.8,-0.03453,5e-05,4.01401]
[1777740242944,31.72,78454.18,167.8,-0.03453,5e-05,4.01402]
[1777740254308,31.72,78453.79,167.8,-0.03454,5e-05,4.01437]
[1777740259343,31.71,78453.79,167.8,-0.03453,5e-05,4.01387]
[1777740265397,31.71,78453.64,167.8,-0.03453,5e-05,4.01386]
[1777740271438,31.71,78453.61,167.8,-0.0345,5e-05,4.00984]
[1777740276474,31.71,78454.04,167.8,-0.03447,5e-05,4.0076]
[1777740281509,31.71,78454.04,167.8,-0.03447,5e-05,4.00726]
[1777740283854,31.71,78454.07,167.8,-0.03447,5e-05,4.00706]
[1777740284531,31.71,78435.4,167.8,-0.03533,5e-05,4.08826]
[1777740290147,31.71,78435.3,167.8,-0.03532,5e-05,4.08764]
[1777740290148,31.71,78435.3,167.8,-0.03532,5e-05,4.08764]
[1777740299637,31.7,78419.36,167.8,-0.03605,5e-05,4.15544]
[1777740305679,31.7,78420.14,167.8,-0.03599,5e-05,4.15003]
[1777740310714,31.69,78425.48,167.8,-0.03572,5e-05,4.12504]
[1777740315749,31.69,78425.22,167.8,-0.03572,5e-05,4.12481]
[1777740317498,31.69,78422.92,167.8,-0.03583,5e-05,4.13471]
[1777740319558,31.68,78423.22,167.8,-0.03578,5e-05,4.13037]
[1777740324812,31.67,78423.07,167.8,-0.03575,5e-05,4.12701]
[1777740329847,31.67,78428.2,167.8,-0.03549,5e-05,4.10309]
[1777740335889,31.67,78428.5,167.8,-0.03543,5e-05,4.09682]
[1777740342944,31.66,78429.65,167.8,-0.03536,5e-05,4.09034]
[1777740347979,31.66,78429.61,167.8,-0.03536,5e-05,4.08953]
[1777740353014,31.66,78429.68,167.8,-0.03534,5e-05,4.08826]
[1777740360063,31.65,78429.64,167.8,-0.03533,5e-05,4.08709]
[1777740362090,31.65,78429.68,167.8,-0.03533,5e-05,4.08673]
[1777740362160,31.65,78435.56,167.8,-0.03505,5e-05,4.06076]
[1777740362585,31.65,78435.56,167.8,-0.03505,5e-05,4.06076]
[1777740365825,31.64,78437.72,167.8,-0.03491,5e-05,4.04719]
[1777740370939,31.63,78438.78,167.8,-0.03479,5e-05,4.03577]
[1777740371140,31.62,78438.92,167.8,-0.03476,5e-05,4.03382]
[1777740376426,31.62,78438.67,167.8,-0.03478,5e-05,4.03481]
[1777740382444,31.62,78438.71,167.8,-0.03477,5e-05,4.034]
[1777740388262,31.62,78439.07,167.8,-0.03474,5e-05,4.03137]
[1777740393298,31.62,78436.64,167.8,-0.03482,5e-05,4.0378]
[1777740398333,31.62,78434.5,167.8,-0.03491,5e-05,4.04654]
[1777740403368,31.62,78430.67,167.8,-0.03508,5e-05,4.06264]
[1777740408407,31.61,78429.07,167.8,-0.03515,5e-05,4.06884]
[1777740413442,31.61,78429.49,167.8,-0.03512,5e-05,4.06616]
[1777740419484,31.61,78430.13,167.8,-0.03508,5e-05,4.06241]
[1777740424519,31.61,78431.6,167.8,-0.035,5e-05,4.05522]
[1777740431567,31.6,78431.21,167.8,-0.03501,5e-05,4.05586]
[1777740443651,31.6,78431.36,167.8,-0.03499,5e-05,4.05369]
[1777740449719,31.6,78431.05,167.8,-0.03499,5e-05,4.05431]
[1777740455760,31.6,78430.51,167.8,-0.03498,5e-05,4.05229]
[1777740460795,31.6,78431.07,167.8,-0.03495,5e-05,4.04925]
[1777740465831,31.59,78431.84,167.8,-0.03491,5e-05,4.0453]
[1777740470866,31.59,78439.05,167.8,-0.03457,5e-05,4.01347]
[1777740475901,31.59,78439.11,167.8,-0.03456,5e-05,4.01291]
[1777740480936,31.59,78439.45,167.8,-0.03454,5e-05,4.01113]
[1777740485970,31.59,78439.72,167.8,-0.03453,5e-05,4.00964]
[1777740491007,31.59,78439.8,167.8,-0.03452,5e-05,4.00898]
[1777740496045,31.59,78440.26,167.8,-0.0345,5e-05,4.00666]
[1777740501126,31.59,78440.13,167.8,-0.0345,5e-05,4.00696]
[1777740506251,31.59,78440.06,167.8,-0.0345,5e-05,4.00693]
[1777740513172,31.59,78440.01,167.8,-0.03447,5e-05,4.00311]
[1777740518179,31.59,78440.01,167.8,-0.03447,5e-05,4.00293]
[1777740525224,31.59,78439.97,167.8,-0.03446,5e-05,4.00258]
[1777740530271,31.59,78439.98,167.8,-0.03446,5e-05,4.00214]
[1777740535327,31.58,78440.06,167.8,-0.03445,5e-05,4.00153]
[1777740541369,31.58,78443.12,167.8,-0.03431,5e-05,3.98794]
[1777740546404,31.58,78446.46,167.8,-0.03415,5e-05,3.9734]
[1777740551439,31.58,78446.65,167.8,-0.03415,5e-05,3.97249]
[1777740556474,31.58,78446.19,167.8,-0.03417,5e-05,3.97437]
[1777740562515,31.58,78446.41,167.8,-0.03415,5e-05,3.9733]
[1777740567551,31.58,78446.55,167.8,-0.03415,5e-05,3.97263]
[1777740572586,31.58,78446.46,167.8,-0.03412,5e-05,3.96935]
[1777740577620,31.58,78447.09,167.8,-0.03409,5e-05,3.96662]
[1777740582656,31.58,78447.75,167.8,-0.03406,5e-05,3.9638]
[1777740588698,31.58,78447.98,167.8,-0.03405,5e-05,3.96288]
[1777740594741,31.58,78448.0,167.8,-0.03405,5e-05,3.96289]
[1777740599775,31.58,78448.26,167.8,-0.03404,5e-05,3.96185]
[1777740605817,31.58,78449.32,167.8,-0.03399,5e-05,3.95739]
[1777740610853,31.58,78449.35,167.8,-0.03399,5e-05,3.95738]
[1777740615888,31.58,78449.67,167.8,-0.03398,5e-05,3.95613]
[1777740620923,31.58,78452.54,167.8,-0.03385,5e-05,3.94398]
[1777740629985,31.59,78453.83,167.8,-0.0338,5e-05,3.93893]
[1777740635021,31.59,78459.11,167.8,-0.03354,5e-05,3.91303]
[1777740640056,31.59,78462.81,167.8,-0.03337,4e-05,3.89773]
[1777740645091,31.59,78463.62,167.8,-0.03334,4e-05,3.89485]
[1777740650126,31.59,78465.27,167.8,-0.03328,4e-05,3.88842]
[1777740655161,31.59,78465.28,167.8,-0.03328,4e-05,3.88899]
[1777740669259,31.6,78465.96,167.8,-0.03327,4e-05,3.88778]
[1777740674294,31.6,78473.48,167.8,-0.03294,4e-05,3.85662]
[1777740679329,31.6,78473.7,167.8,-0.03294,4e-05,3.85647]
[1777740684365,31.6,78474.08,167.8,-0.03293,4e-05,3.85564]
[1777740689400,31.6,78474.63,167.8,-0.03292,4e-05,3.85407]
[1777740694435,31.61,78476.14,167.8,-0.03283,4e-05,3.8449]
[1777740699470,31.61,78476.82,167.8,-0.03281,4e-05,3.84284]
[1777740704508,31.61,78477.17,167.8,-0.0328,4e-05,3.84216]
[1777740708319,31.61,78477.29,167.8,-0.0328,4e-05,3.84212]
[1777740708377,31.61,78477.29,167.8,-0.0328,4e-05,3.84212]
[1777740708419,31.61,78477.29,167.8,-0.0328,4e-05,3.84227]
[1777740708747,31.61,78477.29,167.8,-0.0328,4e-05,3.84227]
[1777740709543,31.61,78477.36,167.8,-0.03279,4e-05,3.84091]
[1777740715656,31.61,78477.36,167.8,-0.03279,4e-05,3.84091]
[1777740721628,31.61,78482.72,167.8,-0.03257,4e-05,3.82032]
[1777740726663,31.62,78484.9,167.8,-0.03249,4e-05,3.81225]
[1777740732705,31.62,78485.69,167.8,-0.03247,4e-05,3.81026]
[1777740737740,31.62,78486.97,167.8,-0.03242,4e-05,3.80598]
[1777740742775,31.62,78487.93,167.8,-0.03239,4e-05,3.80309]
[1777740753853,31.63,78488.33,167.8,-0.03237,4e-05,3.80038]
[1777740758888,31.63,78487.37,167.8,-0.03242,4e-05,3.80553]
[1777740763922,31.64,78488.24,167.8,-0.0324,4e-05,3.8032]
[1777740771785,31.64,78488.72,167.8,-0.03239,4e-05,3.80186]
[1777740778021,31.64,78487.95,167.8,-0.03244,4e-05,3.80747]
[1777740785072,31.65,78486.99,167.8,-0.0325,4e-05,3.81296]
[1777740790107,31.65,78486.41,167.8,-0.03254,4e-05,3.81638]
[1777740795142,31.65,78486.08,167.8,-0.03256,4e-05,3.81874]
[1777740800177,31.66,78486.33,167.8,-0.03256,4e-05,3.81866]
[1777740805212,31.66,78485.25,167.8,-0.03262,4e-05,3.82416]
[1777740810246,31.66,78484.96,167.8,-0.03264,4e-05,3.82632]
[1777740815282,31.66,78480.16,167.8,-0.03283,4e-05,3.84385]
[1777740820317,31.66,78477.1,167.8,-0.03298,4e-05,3.85755]
[1777740825352,31.67,78477.12,167.8,-0.03298,4e-05,3.85817]
[1777740834305,31.67,78477.12,167.8,-0.03298,4e-05,3.85817]
[1777740839450,31.67,78476.94,167.8,-0.03301,4e-05,3.86076]
[1777740845491,31.67,78477.03,167.8,-0.03301,4e-05,3.86107]
[1777740854555,31.67,78477.17,167.8,-0.03302,4e-05,3.86145]
[1777740861603,31.68,78477.46,167.8,-0.03301,4e-05,3.86094]
[1777740867647,31.68,78478.5,167.8,-0.03297,4e-05,3.85716]
[1777740872957,31.68,78478.32,167.8,-0.03298,4e-05,3.85822]
[1777740877972,31.68,78478.19,167.8,-0.03297,4e-05,3.85591]
[1777740885774,31.68,78478.19,167.8,-0.03298,4e-05,3.85672]
[1777740891306,31.68,78477.98,167.8,-0.03299,4e-05,3.85808]
[1777740897857,31.68,78477.93,167.8,-0.033,4e-05,3.85893]
[1777740902893,31.69,78480.43,167.8,-0.03289,4e-05,3.84883]
[1777740907928,31.69,78481.55,167.8,-0.03285,4e-05,3.84466]
[1777740914114,31.69,78481.55,167.8,-0.03285,4e-05,3.84466]
[1777740920012,31.69,78481.76,167.8,-0.03285,4e-05,3.84511]
[1777740925047,31.69,78480.71,167.8,-0.03291,4e-05,3.85009]
[1777740937130,31.7,78481.3,167.8,-0.03286,4e-05,3.84541]
[1777740942166,31.7,78480.36,167.8,-0.03291,4e-05,3.84996]
[1777740947201,31.7,78482.15,167.8,-0.03284,4e-05,3.84297]
[1777740952236,31.7,78483.43,167.8,-0.03279,4e-05,3.83824]
[1777740957271,31.7,78483.47,167.8,-0.03279,4e-05,3.83871]
[1777740962306,31.7,78483.4,167.8,-0.0328,4e-05,3.83963]
[1777740967341,31.7,78483.36,167.8,-0.03281,4e-05,3.8404]
[1777740972376,31.71,78478.77,167.8,-0.03302,4e-05,3.86026]
[1777740977411,31.71,78474.79,167.8,-0.0332,4e-05,3.87751]
[1777740982446,31.71,78473.9,167.8,-0.03324,4e-05,3.88155]
[1777740991508,31.71,78472.13,167.8,-0.0333,4e-05,3.88584]
[1777740996544,31.71,78468.47,167.8,-0.03346,4e-05,3.90158]
[1777741001578,31.71,78467.46,167.8,-0.03351,4e-05,3.90595]
[1777741007621,31.71,78468.0,167.8,-0.03349,4e-05,3.90377]
[1777741012656,31.71,78465.9,167.8,-0.03358,4e-05,3.91283]
[1777741017691,31.71,78461.61,167.8,-0.03378,5e-05,3.93112]
[1777741022726,31.71,78459.42,167.8,-0.03387,5e-05,3.94043]
[1777741027761,31.71,78458.06,167.8,-0.03393,5e-05,3.94615]
[1777741032796,31.71,78458.73,167.8,-0.0339,5e-05,3.94318]
[1777741037831,31.71,78458.5,167.8,-0.03391,5e-05,3.9441]
[1777741045888,31.71,78458.61,167.8,-0.03391,5e-05,3.94356]
[1777741050923,31.71,78458.57,167.8,-0.03391,5e-05,3.94373]
[1777741057972,31.71,78458.85,167.8,-0.03387,5e-05,3.93895]
[1777741063126,31.71,78458.82,167.8,-0.03387,5e-05,3.93911]
[1777741070056,31.71,78458.57,167.8,-0.03388,5e-05,3.94027]
[1777741075091,31.71,78456.86,167.8,-0.03396,5e-05,3.94765]
[1777741082770,31.71,78457.42,167.8,-0.03393,5e-05,3.94526]
[1777741093217,31.71,78456.46,167.8,-0.03398,5e-05,3.94945]
[1777741098251,31.71,78456.16,167.8,-0.03399,5e-05,3.95075]
[1777741103287,31.71,78456.03,167.8,-0.034,5e-05,3.95132]
[1777741111343,31.71,78456.04,167.8,-0.03397,5e-05,3.94769]
[1777741118392,31.71,78455.69,167.8,-0.03399,5e-05,3.94927]
[1777741125440,31.71,78451.05,167.8,-0.0342,5e-05,3.96927]
[1777741131483,31.71,78449.49,167.8,-0.03427,5e-05,3.97584]
[1777741137165,31.71,78449.39,167.8,-0.03427,5e-05,3.97619]
[1777741142211,31.71,78449.36,167.8,-0.03427,5e-05,3.9762]
[1777741147595,31.71,78449.4,167.8,-0.03427,5e-05,3.97579]
[1777741152596,31.71,78449.68,167.8,-0.03425,5e-05,3.97449]
[1777741157665,31.71,78451.81,167.8,-0.03415,5e-05,3.96519]
[1777741162699,31.71,78452.23,167.8,-0.03414,5e-05,3.96336]
[1777741171766,31.71,78451.11,167.8,-0.03416,5e-05,3.96451]
[1777741178820,31.71,78450.79,167.8,-0.03417,5e-05,3.96582]
[1777741184862,31.71,78450.58,167.8,-0.03418,5e-05,3.96669]
[1777741191911,31.71,78450.79,167.8,-0.03417,5e-05,3.96575]
[1777741198960,31.71,78450.59,167.8,-0.03418,5e-05,3.9666]
[1777741203999,31.71,78450.62,167.8,-0.03418,5e-05,3.96647]
[1777741209034,31.71,78449.63,167.8,-0.03422,5e-05,3.97071]
[1777741214069,31.71,78449.73,167.8,-0.03422,5e-05,3.97026]
[1777741220111,31.71,78449.36,167.8,-0.03423,5e-05,3.97182]
[1777741225145,31.71,78448.76,167.8,-0.03426,5e-05,3.97439]
[1777741230181,31.71,78448.66,167.8,-0.03427,5e-05,3.97479]
[1777741235216,31.71,78448.07,167.8,-0.03426,5e-05,3.97369]
[1777741242265,31.71,78446.72,167.8,-0.03432,5e-05,3.97947]
[1777741247649,31.71,78446.54,167.8,-0.03433,5e-05,3.98022]
[1777741253342,31.71,78441.32,167.8,-0.03457,5e-05,4.00268]
[1777741258377,31.71,78441.78,167.8,-0.03455,5e-05,4.00045]
[1777741265426,31.7,78441.47,167.8,-0.03456,5e-05,4.00146]
[1777741275496,31.7,78441.47,167.8,-0.03455,5e-05,4.00096]
[1777741281542,31.7,78441.78,167.8,-0.03454,5e-05,3.99938]
[1777741288591,31.7,78441.97,167.8,-0.03453,5e-05,3.9983]
[1777741293626,31.7,78442.45,167.8,-0.03447,5e-05,3.99242]
[1777741299667,31.7,78442.39,167.8,-0.03447,5e-05,3.99254]
[1777741305710,31.7,78442.5,167.8,-0.03447,5e-05,3.99191]
[1777741311764,31.7,78442.5,167.8,-0.03447,5e-05,3.99191]
[1777741326857,31.7,78442.46,167.8,-0.03446,5e-05,3.99158]
[1777741332734,31.7,78442.5,167.8,-0.03446,5e-05,3.9913]
[1777741337934,31.7,78442.5,167.8,-0.03446,5e-05,3.99118]
[1777741345992,31.7,78442.5,167.8,-0.03446,5e-05,3.99102]
[1777741352032,31.7,78442.36,167.8,-0.03443,5e-05,3.98786]
[1777741357067,31.7,78442.36,167.8,-0.03443,5e-05,3.98779]
[1777741367821,31.7,78442.23,167.8,-0.03444,5e-05,3.9883]
[1777741375193,31.7,78441.88,167.8,-0.03445,5e-05,3.9896]
[1777741386277,31.7,78441.91,167.8,-0.03445,5e-05,3.98931]
[1777741398366,31.7,78438.24,167.8,-0.03462,5e-05,4.00504]
[1777741404530,31.7,78434.3,167.8,-0.0348,5e-05,4.02189]
[1777741411452,31.69,78432.77,167.8,-0.03483,5e-05,4.02415]
[1777741416487,31.69,78432.68,167.8,-0.03483,5e-05,4.02408]
[1777741424542,31.69,78432.84,167.8,-0.03481,5e-05,4.02261]
[1777741429578,31.69,78438.21,167.8,-0.03456,5e-05,3.99881]
[1777741434613,31.69,78439.5,167.8,-0.0345,5e-05,3.99299]
[1777741442669,31.69,78439.32,167.8,-0.0345,5e-05,3.99342]
[1777741447704,31.69,78439.61,167.8,-0.03449,5e-05,3.99197]
[1777741452739,31.69,78438.94,167.8,-0.03452,5e-05,3.99466]
[1777741459757,31.69,78439.01,167.8,-0.03451,5e-05,3.99424]
[1777741466828,31.69,78438.86,167.8,-0.03452,5e-05,3.99462]
[1777741472889,31.69,78438.86,167.8,-0.03448,5e-05,3.99062]
[1777741477925,31.69,78438.86,167.8,-0.03448,5e-05,3.99049]
[1777741482960,31.69,78438.79,167.8,-0.03448,5e-05,3.99068]
[1777741487995,31.69,78432.91,167.8,-0.03475,5e-05,4.01603]
[1777741494037,31.68,78433.74,167.8,-0.03471,5e-05,4.01203]
[1777741499072,31.68,78433.85,167.8,-0.0347,5e-05,4.01123]
[1777741504107,31.68,78433.48,167.8,-0.03472,5e-05,4.01249]
[1777741511156,31.68,78433.46,167.8,-0.03471,5e-05,4.01204]
[1777741516191,31.68,78433.38,167.8,-0.03471,5e-05,4.01199]
[1777741522233,31.68,78432.64,167.8,-0.03474,5e-05,4.01471]
[1777741527268,31.68,78432.26,167.8,-0.03475,5e-05,4.01592]
[1777741532303,31.68,78427.77,167.8,-0.03493,5e-05,4.03126]
[1777741538346,31.68,78425.9,167.8,-0.035,5e-05,4.0386]
[1777741543381,31.67,78424.43,167.8,-0.03506,5e-05,4.04423]
[1777741552444,31.67,78423.93,167.8,-0.03507,5e-05,4.0449]
[1777741557479,31.67,78420.83,167.8,-0.03521,5e-05,4.0576]
[1777741563521,31.66,78420.11,167.8,-0.03523,5e-05,4.05955]
[1777741573590,31.66,78420.02,167.8,-0.03521,5e-05,4.05795]
[1777741578626,31.66,78419.96,167.8,-0.0352,5e-05,4.05723]
[1777741583710,31.66,78419.39,167.8,-0.03522,5e-05,4.05915]
[1777741589704,31.65,78413.77,167.8,-0.03547,5e-05,4.08228]
[1777741594739,31.65,78415.89,167.8,-0.03533,5e-05,4.06796]
[1777741599773,31.65,78417.17,167.8,-0.03526,5e-05,4.06133]
[1777741604809,31.64,78417.3,167.8,-0.03524,5e-05,4.05977]
[1777741609844,31.64,78417.51,167.8,-0.03522,5e-05,4.05789]
[1777741621928,31.64,78417.04,167.8,-0.03522,5e-05,4.05764]
[1777741628977,31.63,78417.35,167.8,-0.03519,5e-05,4.05496]
[1777741638040,31.63,78417.41,167.8,-0.03517,5e-05,4.05303]
[1777741643075,31.63,78417.16,167.8,-0.03517,5e-05,4.05321]
[1777741648110,31.62,78417.14,167.8,-0.03516,5e-05,4.05238]
[1777741653156,31.62,78417.15,167.8,-0.03513,5e-05,4.04793]
[1777741659187,31.62,78417.22,167.8,-0.03511,5e-05,4.04641]
[1777741669257,31.62,78417.22,167.8,-0.03509,5e-05,4.0447]
[1777741674292,31.61,78417.73,167.8,-0.03506,5e-05,4.04163]
[1777741679327,31.61,78417.55,167.8,-0.03506,5e-05,4.0416]
[1777741685369,31.61,78416.84,167.8,-0.03508,5e-05,4.04372]
[1777741699468,31.6,78416.89,167.8,-0.03505,5e-05,4.04123]
[1777741704631,31.6,78416.53,167.8,-0.03507,5e-05,4.04233]
[1777741712559,31.6,78416.64,167.8,-0.03501,5e-05,4.03659]
[1777741717594,31.6,78415.82,167.8,-0.03504,5e-05,4.03937]
[1777741725650,31.59,78416.46,167.8,-0.035,5e-05,4.03521]
[1777741732699,31.59,78417.35,167.8,-0.03495,5e-05,4.03019]
[1777741739748,31.59,78416.02,167.8,-0.035,5e-05,4.03493]
[1777741744783,31.59,78415.92,167.8,-0.03499,5e-05,4.03459]
[1777741754854,31.58,78415.92,167.8,-0.03498,5e-05,4.03309]
[1777741760896,31.58,78415.8,167.8,-0.03497,5e-05,4.0326]
[1777741765931,31.58,78415.86,167.8,-0.03496,5e-05,4.03145]
[1777741770966,31.58,78415.93,167.8,-0.03495,5e-05,4.03004]
[1777741777008,31.57,78416.65,167.8,-0.03487,5e-05,4.02215]
[1777741782043,31.57,78416.62,167.8,-0.03486,5e-05,4.02139]
[1777741787078,31.57,78420.76,167.8,-0.03466,5e-05,4.0025]
[1777741792113,31.57,78422.8,167.8,-0.03456,5e-05,3.99295]
[1777741797148,31.57,78426.87,167.8,-0.03437,5e-05,3.97478]
[1777741802183,31.57,78433.31,167.8,-0.03407,5e-05,3.94669]
[1777741804197,31.57,78450.24,167.8,-0.0333,4e-05,3.8741]
[1777741809232,31.57,78449.44,167.8,-0.03334,5e-05,3.87801]
[1777741816283,31.57,78450.41,167.8,-0.03331,4e-05,3.87466]
[1777741821331,31.57,78450.43,167.8,-0.03331,4e-05,3.87507]
[1777741827360,31.57,78449.46,167.8,-0.03336,5e-05,3.88009]
[1777741832395,31.57,78449.5,167.8,-0.03334,5e-05,3.87696]
[1777741837430,31.58,78448.23,167.8,-0.0334,5e-05,3.88307]
[1777741844479,31.58,78439.89,167.8,-0.03379,5e-05,3.9194]
[1777741849514,31.58,78438.51,167.8,-0.03385,5e-05,3.92563]
[1777741854549,31.58,78437.96,167.8,-0.03388,5e-05,3.92817]
[1777741859584,31.58,78437.71,167.8,-0.03389,5e-05,3.92936]
[1777741869655,31.58,78437.25,167.8,-0.03391,5e-05,3.93144]
[1777741875697,31.58,78436.76,167.8,-0.03394,5e-05,3.9335]
[1777741880732,31.58,78436.95,167.8,-0.03393,5e-05,3.9326]
[1777741886774,31.58,78436.64,167.8,-0.03394,5e-05,3.9338]
[1777741891808,31.58,78436.01,167.8,-0.03394,5e-05,3.93274]
[1777741896844,31.58,78435.67,167.8,-0.03395,5e-05,3.93403]
[1777741903893,31.58,78435.13,167.8,-0.03397,5e-05,3.93609]
[1777741910942,31.58,78433.01,167.8,-0.03407,5e-05,3.94483]
[1777741916984,31.57,78433.29,167.8,-0.03405,5e-05,3.94323]
[1777741926049,31.57,78433.33,167.8,-0.03404,5e-05,3.94247]
[1777741931084,31.57,78428.22,167.8,-0.03427,5e-05,3.96415]
[1777741936119,31.57,78427.3,167.8,-0.03431,5e-05,3.96756]
[1777741941155,31.57,78426.89,167.8,-0.03432,5e-05,3.96887]
[1777741946190,31.57,78425.36,167.8,-0.03439,5e-05,3.97505]
[1777741951224,31.57,78423.66,167.8,-0.03443,5e-05,3.9783]
[1777741958274,31.57,78422.57,167.8,-0.03448,5e-05,3.98231]
[1777741963309,31.56,78423.21,167.8,-0.03444,5e-05,3.97903]
[1777741968344,31.56,78423.19,167.8,-0.03444,5e-05,3.97866]
[1777741973379,31.56,78421.47,167.8,-0.03451,5e-05,3.9857]
[1777741979421,31.56,78421.36,167.8,-0.03451,5e-05,3.98563]
[1777741984456,31.56,78420.89,167.8,-0.03453,5e-05,3.98722]
[1777741991505,31.56,78421.3,167.8,-0.0345,5e-05,3.98485]
[1777741999504,31.56,78421.62,167.8,-0.03449,5e-05,3.9833]
[1777742005602,31.56,78422.44,167.8,-0.03444,5e-05,3.97893]
[1777742011645,31.56,78422.66,167.8,-0.0344,5e-05,3.97396]
[1777742016681,31.55,78423.13,167.8,-0.03437,5e-05,3.97169]
[1777742022722,31.55,78422.28,167.8,-0.03441,5e-05,3.97511]
[1777742031767,31.55,78422.11,167.8,-0.03441,5e-05,3.97565]
[1777742037828,31.55,78422.38,167.8,-0.0344,5e-05,3.97391]
[1777742046892,31.55,78422.5,167.8,-0.03439,5e-05,3.97296]
[1777742051926,31.55,78422.96,167.8,-0.03436,5e-05,3.97072]
[1777742056962,31.55,78422.9,167.8,-0.03436,5e-05,3.97077]
[1777742061997,31.55,78425.17,167.8,-0.03426,5e-05,3.9607]
[1777742069053,31.55,78432.67,167.8,-0.03391,5e-05,3.92839]
[1777742074088,31.55,78433.3,167.8,-0.03386,5e-05,3.92217]
[1777742079122,31.55,78434.69,167.8,-0.03379,5e-05,3.91633]
[1777742084158,31.55,78435.42,167.8,-0.03376,5e-05,3.91337]
[1777742089192,31.55,78435.38,167.8,-0.03377,5e-05,3.91373]
[1777742094892,31.55,78433.67,167.8,-0.03384,5e-05,3.92121]
[1777742104298,31.55,78426.54,167.8,-0.03417,5e-05,3.95191]
[1777742109333,31.55,78426.28,167.8,-0.03418,5e-05,3.9529]
[1777742115212,31.55,78427.16,167.8,-0.03414,5e-05,3.949]
[1777742120720,31.55,78427.05,167.8,-0.03414,5e-05,3.9494]
[1777742126293,31.55,78431.89,167.8,-0.03392,5e-05,3.92852]
[1777742133693,31.55,78431.41,167.8,-0.03395,5e-05,3.93068]
[1777742143609,31.55,78431.42,167.8,-0.03392,5e-05,3.92714]
[1777742150716,31.55,78430.99,167.8,-0.03394,5e-05,3.92916]
[1777742157125,31.55,78430.99,167.8,-0.03394,5e-05,3.92921]
[1777742162792,31.55,78430.71,167.8,-0.03395,5e-05,3.93052]
[1777742167827,31.55,78430.81,167.8,-0.03395,5e-05,3.93013]
[1777742172863,31.55,78430.81,167.8,-0.03395,5e-05,3.93017]
[1777742178905,31.55,78432.95,167.8,-0.03385,5e-05,3.92108]
[1777742180565,31.55,78432.95,167.8,-0.03385,5e-05,3.92111]
[1777742180599,31.55,78432.95,167.8,-0.03385,5e-05,3.92111]
[1777742180623,31.55,78432.95,167.8,-0.03385,5e-05,3.92113]
[1777742183800,31.55,78437.95,167.8,-0.0336,5e-05,3.89727]
[1777742183802,31.55,78437.95,167.8,-0.0336,5e-05,3.89727]
[1777742183963,31.55,78437.95,167.8,-0.0336,5e-05,3.89727]
[1777742184036,31.55,78437.95,167.8,-0.0336,5e-05,3.89727]
[1777742184561,31.55,78439.65,167.8,-0.03352,5e-05,3.88964]
[1777742189982,31.56,78439.19,167.8,-0.03358,5e-05,3.89532]
[1777742195017,31.56,78435.95,167.8,-0.03371,5e-05,3.90657]
[1777742201060,31.56,78440.56,167.8,-0.0335,5e-05,3.88724]
[1777742206095,31.56,78440.59,167.8,-0.03351,5e-05,3.88754]
[1777742211130,31.56,78440.75,167.8,-0.0335,5e-05,3.88726]
[1777742223214,31.56,78442.13,167.8,-0.03345,5e-05,3.88228]
[1777742228249,31.56,78445.14,167.8,-0.03332,5e-05,3.8699]
[1777742233284,31.57,78446.25,167.8,-0.03327,5e-05,3.86566]
[1777742238318,31.57,78445.32,167.8,-0.03332,5e-05,3.87011]
[1777742243602,31.57,78445.35,167.8,-0.03332,5e-05,3.87036]
[1777742251409,31.57,78445.35,167.8,-0.0333,5e-05,3.86766]
[1777742257452,31.57,78445.17,167.8,-0.03332,5e-05,3.86924]
[1777742264502,31.57,78445.29,167.8,-0.03332,5e-05,3.86961]
[1777742269537,31.58,78443.59,167.8,-0.03341,5e-05,3.87746]
[1777742276585,31.58,78443.81,167.8,-0.03341,5e-05,3.8774]
[1777742281621,31.58,78443.78,167.8,-0.03341,5e-05,3.87814]
[1777742285649,31.58,78431.44,167.8,-0.03398,5e-05,3.93144]
[1777742290683,31.58,78429.14,167.8,-0.03409,5e-05,3.94145]
[1777742295719,31.58,78429.85,167.8,-0.03405,5e-05,3.93844]
[1777742303775,31.58,78428.93,167.8,-0.0341,5e-05,3.94249]
[1777742309462,31.58,78428.93,167.8,-0.0341,5e-05,3.94249]
[1777742314856,31.58,78428.75,167.8,-0.03408,5e-05,3.93965]
[1777742319891,31.58,78430.11,167.8,-0.03401,5e-05,3.93381]
[1777742325024,31.58,78430.22,167.8,-0.03401,5e-05,3.93335]
[1777742335566,31.58,78429.53,167.8,-0.03404,5e-05,3.93632]
[1777742350106,31.58,78429.53,167.8,-0.03404,5e-05,3.93619]
[1777742355141,31.58,78429.41,167.8,-0.03404,5e-05,3.93664]
[1777742362658,31.58,78429.41,167.8,-0.03404,5e-05,3.93664]
[1777742368232,31.58,78436.02,167.8,-0.03374,5e-05,3.90796]
[1777742373880,31.58,78435.46,167.8,-0.03374,5e-05,3.90678]
[1777742379309,31.58,78432.12,167.8,-0.03389,5e-05,3.92113]
[1777742384823,31.58,78432.2,167.8,-0.03388,5e-05,3.9207]
[1777742390386,31.58,78433.14,167.8,-0.03384,5e-05,3.9165]
[1777742395421,31.58,78432.92,167.8,-0.03385,5e-05,3.91733]
[1777742401463,31.58,78432.8,167.8,-0.03385,5e-05,3.91769]
[1777742407257,31.58,78433.27,167.8,-0.03383,5e-05,3.91553]
[1777742416577,31.58,78429.79,167.8,-0.03398,5e-05,3.93004]
[1777742421612,31.58,78429.62,167.8,-0.03399,5e-05,3.9305]
[1777742428661,31.58,78428.4,167.8,-0.03404,5e-05,3.93545]
[1777742433885,31.58,78427.66,167.8,-0.03404,5e-05,3.93486]
[1777742439738,31.57,78426.47,167.8,-0.0341,5e-05,3.93982]
[1777742445444,31.57,78426.47,167.8,-0.0341,5e-05,3.93982]
[1777742451025,31.57,78426.57,167.8,-0.03409,5e-05,3.93919]
[1777742457864,31.57,78426.48,167.8,-0.03409,5e-05,3.93949]
[1777742462899,31.57,78424.7,167.8,-0.03418,5e-05,3.94715]
[1777742469628,31.57,78424.94,167.8,-0.03416,5e-05,3.94609]
[1777742483977,31.57,78424.94,167.8,-0.03416,5e-05,3.94589]
[1777742489680,31.57,78424.94,167.8,-0.03416,5e-05,3.94565]
[1777742494742,31.57,78424.94,167.8,-0.03413,5e-05,3.94174]
[1777742500160,31.57,78424.8,167.8,-0.03413,5e-05,3.9422]
[1777742505196,31.57,78424.63,167.8,-0.03414,5e-05,3.94281]
[1777742512115,31.57,78424.63,167.8,-0.03414,5e-05,3.94276]
[1777742519294,31.57,78425.07,167.8,-0.03412,5e-05,3.94057]
[1777742527350,31.57,78428.77,167.8,-0.03395,5e-05,3.92471]
[1777742533392,31.57,78428.49,167.8,-0.03396,5e-05,3.92603]
[1777742538427,31.57,78428.42,167.8,-0.03396,5e-05,3.92643]
[1777742546483,31.57,78428.95,167.8,-0.03394,5e-05,3.92434]
[1777742551518,31.57,78429.22,167.8,-0.0339,5e-05,3.91969]
[1777742557913,31.57,78429.29,167.8,-0.0339,5e-05,3.91948]
[1777742564609,31.57,78429.42,167.8,-0.0339,5e-05,3.91921]
[1777742570651,31.57,78429.39,167.8,-0.0339,5e-05,3.91948]
[1777742575686,31.57,78429.4,167.8,-0.0339,5e-05,3.91953]
[1777742581728,31.57,78429.32,167.8,-0.03391,5e-05,3.91999]
[1777742586763,31.57,78428.8,167.8,-0.03393,5e-05,3.92237]
[1777742592805,31.57,78428.57,167.8,-0.03394,5e-05,3.92348]
[1777742599856,31.57,78425.23,167.8,-0.0341,5e-05,3.93792]
[1777742611370,31.57,78424.78,167.8,-0.03412,5e-05,3.93988]
[1777742611470,31.57,78426.27,167.8,-0.03402,5e-05,3.9298]
[1777742613558,31.57,78427.95,167.8,-0.03393,5e-05,3.92115]
[1777742613953,31.57,78427.99,167.8,-0.03393,5e-05,3.921]
[1777742620573,31.57,78427.99,167.8,-0.03393,5e-05,3.92112]
[1777742633087,31.57,78430.22,167.8,-0.03383,5e-05,3.91205]
[1777742638122,31.57,78428.59,167.8,-0.03391,5e-05,3.91926]
[1777742643157,31.57,78427.01,167.8,-0.03398,5e-05,3.92622]
[1777742648192,31.57,78425.7,167.8,-0.03404,5e-05,3.93196]
[1777742659269,31.57,78425.29,167.8,-0.03406,5e-05,3.93389]
[1777742667325,31.57,78424.64,167.8,-0.03409,5e-05,3.93683]
[1777742672360,31.57,78417.02,167.8,-0.03442,5e-05,3.96616]
[1777742677395,31.57,78416.72,167.8,-0.03443,5e-05,3.96728]
[1777742682430,31.57,78414.76,167.8,-0.03452,5e-05,3.97555]
[1777742687465,31.57,78416.55,167.8,-0.03443,5e-05,3.96749]
[1777742692500,31.57,78418.02,167.8,-0.03436,5e-05,3.96089]
[1777742697536,31.57,78426.05,167.8,-0.03399,5e-05,3.926]
[1777742702571,31.57,78426.23,167.8,-0.03398,5e-05,3.92527]
[1777742707606,31.57,78426.78,167.8,-0.03396,5e-05,3.92293]
[1777742712640,31.57,78426.99,167.8,-0.03395,5e-05,3.92206]
[1777742717676,31.57,78426.35,167.8,-0.03398,5e-05,3.92484]
[1777742722712,31.57,78426.46,167.8,-0.03397,5e-05,3.92438]
[1777742728321,31.57,78425.66,167.8,-0.03401,5e-05,3.92782]
[1777742733789,31.57,78425.45,167.8,-0.03399,5e-05,3.92506]
[1777742743859,31.57,78425.43,167.8,-0.03399,5e-05,3.92516]
[1777742748894,31.57,78425.65,167.8,-0.03398,5e-05,3.92421]
[1777742757084,31.57,78425.37,167.8,-0.03399,5e-05,3.92543]
[1777742759073,31.57,78425.37,167.8,-0.03399,5e-05,3.92544]
[1777742759111,31.57,78425.78,167.8,-0.03397,5e-05,3.92368]
[1777742759649,31.57,78425.78,167.8,-0.03397,5e-05,3.92368]
[1777742760360,31.57,78425.78,167.8,-0.03397,5e-05,3.92368]
[1777742760433,31.57,78428.2,167.8,-0.03385,5e-05,3.91204]
[1777742761231,31.57,78428.2,167.8,-0.03385,5e-05,3.91204]
[1777742761333,31.57,78429.2,167.8,-0.0338,5e-05,3.90777]
[1777742762004,31.57,78429.2,167.8,-0.0338,5e-05,3.90777]
[1777742762081,31.57,78429.42,167.8,-0.03379,5e-05,3.90613]
[1777742768027,31.57,78431.45,167.8,-0.0337,5e-05,3.89766]
[1777742776083,31.57,78431.32,167.8,-0.03371,5e-05,3.89858]
[1777742781119,31.57,78431.32,167.8,-0.03371,5e-05,3.89878]
[1777742786153,31.57,78431.42,167.8,-0.03371,5e-05,3.89857]
[1777742791189,31.57,78431.35,167.8,-0.03368,5e-05,3.89546]
[1777742799016,31.57,78431.39,167.8,-0.03368,5e-05,3.89548]
[1777742810322,31.57,78430.15,167.8,-0.03375,5e-05,3.90152]
[1777742824420,31.57,78429.01,167.8,-0.0338,5e-05,3.9069]
[1777742830462,31.57,78429.36,167.8,-0.03379,5e-05,3.90565]
[1777742835497,31.58,78429.57,167.8,-0.03378,5e-05,3.90498]
[1777742840532,31.58,78429.35,167.8,-0.0338,5e-05,3.90617]
[1777742845567,31.58,78429.59,167.8,-0.03379,5e-05,3.90538]
[1777742852616,31.58,78430.77,167.8,-0.03371,5e-05,3.89709]
[1777742860832,31.58,78430.18,167.8,-0.03374,5e-05,3.89987]
[1777742867202,31.58,78430.15,167.8,-0.03374,5e-05,3.90046]
[1777742875779,31.58,78429.97,167.8,-0.03376,5e-05,3.90187]
[1777742884011,31.58,78429.97,167.8,-0.03376,5e-05,3.90203]
[1777742889877,31.58,78430.01,167.8,-0.03377,5e-05,3.90247]
[1777742894913,31.58,78430.57,167.8,-0.03374,5e-05,3.90034]
[1777742899936,31.58,78430.59,167.8,-0.03374,5e-05,3.90049]
[1777742905195,31.58,78431.63,167.8,-0.0337,5e-05,3.89639]
[1777742911028,31.59,78431.01,167.8,-0.0337,5e-05,3.89581]
[1777742916064,31.59,78431.7,167.8,-0.03368,5e-05,3.89317]
[1777742929154,31.59,78431.33,167.8,-0.0337,5e-05,3.89561]
[1777742934189,31.59,78431.84,167.8,-0.03368,5e-05,3.89371]
[1777742939224,31.59,78432.22,167.8,-0.03367,5e-05,3.89241]
[1777742944259,31.59,78433.72,167.8,-0.0336,5e-05,3.88632]
[1777742949293,31.59,78434.27,167.8,-0.03358,5e-05,3.88432]
[1777742954329,31.59,78433.61,167.8,-0.03361,5e-05,3.88749]
[1777742961378,31.59,78433.68,167.8,-0.03362,5e-05,3.88766]
[1777742966413,31.59,78434.28,167.8,-0.03359,5e-05,3.88542]
[1777742971448,31.6,78446.4,167.8,-0.03302,4e-05,3.83071]
[1777742976483,31.6,78449.3,167.8,-0.0329,4e-05,3.81925]
[1777742981519,31.6,78450.41,167.8,-0.03286,4e-05,3.81539]
[1777742987561,31.6,78450.41,167.8,-0.03287,4e-05,3.81637]
[1777742993603,31.6,78446.66,167.8,-0.03305,4e-05,3.83305]
[1777742997631,31.61,78433.73,167.8,-0.03363,5e-05,3.88856]
[1777742998638,31.61,78419.77,167.8,-0.03428,5e-05,3.94866]
[1777743003673,31.6,78424.58,167.8,-0.03405,5e-05,3.92754]
[1777743009715,31.6,78428.67,167.8,-0.03386,5e-05,3.90995]
[1777743014751,31.61,78431.0,167.8,-0.03376,5e-05,3.90007]
[1777743025829,31.61,78431.12,167.8,-0.03376,5e-05,3.90002]
[1777743034187,31.61,78431.12,167.8,-0.03376,5e-05,3.90002]
[1777743044042,31.61,78431.22,167.8,-0.03373,5e-05,3.89666]
[1777743049679,31.61,78432.37,167.8,-0.03368,5e-05,3.89226]
[1777743052198,31.61,78443.55,167.8,-0.03318,4e-05,3.84501]
[1777743058055,31.61,78446.39,167.8,-0.03306,4e-05,3.83394]
[1777743063187,31.61,78449.9,167.8,-0.03291,4e-05,3.81971]
[1777743069134,31.62,78451.57,167.8,-0.03285,4e-05,3.81387]
[1777743077190,31.62,78451.65,167.8,-0.03286,4e-05,3.8149]
[1777743082225,31.62,78452.57,167.8,-0.03283,4e-05,3.81182]
[1777743087292,31.62,78452.57,167.8,-0.03284,4e-05,3.81245]
[1777743095645,31.63,78452.41,167.8,-0.03282,4e-05,3.81044]
[1777743103992,31.63,78452.38,167.8,-0.03284,4e-05,3.81162]
[1777743109414,31.63,78452.34,167.8,-0.03285,4e-05,3.81335]
[1777743115456,31.63,78456.01,167.8,-0.0327,4e-05,3.7987]
[1777743120491,31.64,78458.96,167.8,-0.03258,4e-05,3.78718]
[1777743126024,31.64,78458.96,167.8,-0.03258,4e-05,3.78718]
[1777743134930,31.64,78458.96,167.8,-0.0326,4e-05,3.78896]
[1777743141637,31.65,78458.56,167.8,-0.03263,4e-05,3.79261]
[1777743149694,31.65,78458.18,167.8,-0.03267,4e-05,3.79569]
[1777743155862,31.65,78457.93,167.8,-0.03266,4e-05,3.79373]
[1777743160905,31.65,78457.82,167.8,-0.03267,4e-05,3.79537]
[1777743167821,31.66,78456.02,167.8,-0.03277,4e-05,3.80474]
[1777743172858,31.66,78453.08,167.8,-0.03291,4e-05,3.81799]
[1777743177894,31.66,78452.07,167.8,-0.03296,4e-05,3.82305]
[1777743182929,31.66,78450.87,167.8,-0.03303,4e-05,3.82889]
[1777743189978,31.67,78450.97,167.8,-0.03303,4e-05,3.82949]
[1777743196037,31.67,78448.95,167.8,-0.03313,4e-05,3.8389]
[1777743201072,31.67,78448.09,167.8,-0.03318,4e-05,3.84318]
[1777743206107,31.67,78444.32,167.8,-0.03335,5e-05,3.85979]
[1777743211142,31.68,78443.7,167.8,-0.03338,5e-05,3.86181]
[1777743217184,31.69,78442.34,167.8,-0.03349,5e-05,3.87223]
[1777743222219,31.69,78440.45,167.8,-0.03358,5e-05,3.88071]
[1777743228495,31.69,78440.56,167.8,-0.03358,5e-05,3.88039]
[1777743234303,31.7,78444.04,167.8,-0.03344,5e-05,3.8675]
[1777743239338,31.7,78444.47,167.8,-0.03343,5e-05,3.86622]
[1777743247394,31.7,78444.31,167.8,-0.03345,5e-05,3.86777]
[1777743256457,31.7,78443.98,167.8,-0.03347,5e-05,3.87013]
[1777743262499,31.71,78444.96,167.8,-0.03343,5e-05,3.86659]
[1777743272029,31.71,78445.03,167.8,-0.03343,5e-05,3.86662]
[1777743277608,31.71,78445.95,167.8,-0.03338,5e-05,3.86051]
[1777743282904,31.71,78445.78,167.8,-0.03339,5e-05,3.86158]
[1777743288685,31.71,78454.28,167.8,-0.03302,4e-05,3.82666]
[1777743294727,31.72,78454.89,167.8,-0.033,4e-05,3.82514]
[1777743299762,31.72,78454.75,167.8,-0.03302,4e-05,3.8266]
[1777743304797,31.72,78454.47,167.8,-0.03304,4e-05,3.82865]
[1777743309831,31.72,78455.51,167.8,-0.033,4e-05,3.82512]
[1777743314867,31.72,78456.47,167.8,-0.03297,4e-05,3.822]
[1777743319902,31.73,78459.81,167.8,-0.03283,4e-05,3.80891]
[1777743324937,31.73,78460.46,167.8,-0.03281,4e-05,3.8072]
[1777743328965,31.73,78472.15,167.8,-0.0323,4e-05,3.75919]
[1777743334000,31.74,78472.51,167.8,-0.03228,4e-05,3.75555]
[1777743339035,31.74,78473.24,167.8,-0.03226,4e-05,3.75395]
[1777743344074,31.74,78475.95,167.8,-0.03216,4e-05,3.74417]
[1777743349108,31.75,78478.39,167.8,-0.03206,4e-05,3.7356]
[1777743354144,31.75,78478.28,167.8,-0.03209,4e-05,3.73762]
[1777743360269,31.75,78477.88,167.8,-0.03212,4e-05,3.74052]
[1777743360866,31.75,78477.88,167.8,-0.03212,4e-05,3.74052]
[1777743363389,31.76,78477.95,167.8,-0.03213,4e-05,3.74177]
[1777743363520,31.76,78477.95,167.8,-0.03213,4e-05,3.74177]
[1777743368552,31.76,78478.03,167.8,-0.03214,4e-05,3.743]
[1777743375242,31.77,78478.4,167.8,-0.03215,4e-05,3.74336]
[1777743381533,31.77,78478.4,167.8,-0.03216,4e-05,3.74497]
[1777743387817,31.78,78478.42,167.8,-0.03218,4e-05,3.74716]
[1777743398453,31.79,78479.1,167.8,-0.03217,4e-05,3.74476]
[1777743403487,31.79,78479.22,167.8,-0.03218,4e-05,3.74597]
[1777743410536,31.8,78479.65,167.8,-0.03219,4e-05,3.74656]
[1777743415572,31.8,78481.58,167.8,-0.03212,4e-05,3.74029]
[1777743420866,31.8,78481.92,167.8,-0.03212,4e-05,3.74029]
[1777743431684,31.81,78481.78,167.8,-0.03217,4e-05,3.74503]
[1777743436719,31.82,78481.66,167.8,-0.03219,4e-05,3.74722]
[1777743446789,31.83,78481.66,167.8,-0.03223,4e-05,3.75087]
[1777743451824,31.83,78479.33,167.8,-0.03232,4e-05,3.75858]
[1777743460886,31.84,78479.12,167.8,-0.03236,4e-05,3.76225]
[1777743467936,31.84,78478.71,167.8,-0.0324,4e-05,3.76611]
[1777743473143,31.85,78478.82,167.8,-0.0324,4e-05,3.76626]
[1777743484147,31.85,78478.89,167.8,-0.03242,4e-05,3.76811]
[1777743492104,31.86,78478.6,167.8,-0.03248,4e-05,3.77382]
[1777743497139,31.87,78478.03,167.8,-0.03252,4e-05,3.77767]
[1777743502174,31.87,78477.55,167.8,-0.03256,4e-05,3.7811]
[1777743508216,31.87,78477.88,167.8,-0.03256,4e-05,3.78145]
[1777743513253,31.88,78477.53,167.8,-0.03256,4e-05,3.78075]
[1777743519295,31.88,78478.2,167.8,-0.03255,4e-05,3.77968]
[1777743524329,31.89,78478.05,167.8,-0.03257,4e-05,3.78172]
[1777743532431,31.89,78478.05,167.8,-0.03257,4e-05,3.78172]
[1777743537854,31.89,78478.01,167.8,-0.03261,4e-05,3.78551]
[1777743545478,31.9,78477.77,167.8,-0.03264,4e-05,3.78868]
[1777743550513,31.9,78472.03,167.8,-0.03291,4e-05,3.8139]
[1777743555548,31.91,78464.9,167.8,-0.03324,4e-05,3.84486]
[1777743561590,31.91,78464.76,167.8,-0.03325,4e-05,3.84636]
[1777743566656,31.91,78463.15,167.8,-0.03333,4e-05,3.8537]
[1777743573675,31.91,78462.99,167.8,-0.03332,4e-05,3.8518]
[1777743580724,31.91,78462.92,167.8,-0.03333,4e-05,3.85301]
[1777743585758,31.92,78465.8,167.8,-0.03321,4e-05,3.84156]
[1777743590793,31.92,78465.86,167.8,-0.03322,4e-05,3.84203]
[1777743595828,31.92,78465.59,167.8,-0.03324,4e-05,3.84386]
[1777743600863,31.92,78463.94,167.8,-0.03332,4e-05,3.85148]
[1777743605899,31.92,78463.97,167.8,-0.03332,4e-05,3.85196]
[1777743613955,31.93,78463.92,167.8,-0.03334,4e-05,3.85322]
[1777743618990,31.93,78463.63,167.8,-0.03335,4e-05,3.85502]
[1777743624026,31.93,78461.85,167.8,-0.03344,4e-05,3.86308]
[1777743629061,31.93,78461.0,167.8,-0.03348,4e-05,3.86714]
[1777743634096,31.93,78460.92,167.8,-0.03346,4e-05,3.86434]
[1777743639131,31.93,78455.53,167.8,-0.03372,5e-05,3.88869]
[1777743644166,31.93,78454.67,167.8,-0.03376,5e-05,3.89265]
[1777743649202,31.94,78455.48,167.8,-0.03373,5e-05,3.88952]
[1777743655933,31.94,78456.47,167.8,-0.03369,5e-05,3.88561]
[1777743656048,31.94,78456.47,167.8,-0.03369,5e-05,3.88561]
[1777743656149,31.94,78456.47,167.8,-0.03369,5e-05,3.88584]
[1777743658938,31.94,78456.47,167.8,-0.03369,5e-05,3.88584]
[1777743658955,31.94,78456.47,167.8,-0.03369,5e-05,3.88584]
[1777743659036,31.93,78456.47,167.8,-0.03366,5e-05,3.88243]
[1777743665349,31.92,78456.37,167.8,-0.03362,5e-05,3.87915]
[1777743667504,31.9,78454.71,167.8,-0.0336,5e-05,3.87699]
[1777743667605,31.89,78454.57,167.8,-0.03359,5e-05,3.87575]
[1777743673370,31.88,78455.08,167.8,-0.03349,5e-05,3.86691]
[1777743678405,31.86,78455.2,167.8,-0.03343,5e-05,3.86093]
[1777743683440,31.85,78456.01,167.8,-0.03334,4e-05,3.8521]
[1777743685759,31.85,78456.01,167.8,-0.03334,4e-05,3.8521]
[1777743685796,31.85,78456.01,167.8,-0.03334,4e-05,3.8521]
[1777743695524,31.82,78455.13,167.8,-0.03321,4e-05,3.83937]
[1777743698272,31.81,78455.07,167.8,-0.03319,4e-05,3.83751]
[1777743698373,31.81,78455.07,167.8,-0.03318,4e-05,3.83646]
[1777743700631,31.81,78455.07,167.8,-0.03318,4e-05,3.83646]
[1777743701201,31.81,78455.15,167.8,-0.03318,4e-05,3.83645]
[1777743703971,31.81,78453.81,167.8,-0.03323,4e-05,3.84139]
[1777743703995,31.81,78453.81,167.8,-0.03324,4e-05,3.84155]
[1777743709292,31.8,78453.59,167.8,-0.03322,4e-05,3.84036]
[1777743713958,31.79,78446.6,167.8,-0.03348,5e-05,3.86462]
[1777743714659,31.78,78446.51,167.8,-0.03345,5e-05,3.86171]
[1777743719694,31.78,78445.67,167.8,-0.0335,5e-05,3.86592]
[1777743722798,31.78,78445.49,167.8,-0.03351,5e-05,3.86694]
[1777743722856,31.78,78445.53,167.8,-0.03351,5e-05,3.8669]
[1777743726581,31.78,78445.49,167.8,-0.03349,5e-05,3.86489]
[1777743726682,31.77,78445.53,167.8,-0.03346,5e-05,3.86255]
[1777743731778,31.77,78444.11,167.8,-0.03353,5e-05,3.86928]
[1777743742854,31.78,78444.74,167.8,-0.03352,5e-05,3.86816]
[1777743744370,31.78,78444.74,167.8,-0.03352,5e-05,3.86816]
[1777743744467,31.78,78444.64,167.8,-0.03353,5e-05,3.86887]
[1777743745845,31.78,78444.52,167.8,-0.03353,5e-05,3.86938]
[1777743745876,31.78,78444.27,167.8,-0.03353,5e-05,3.86937]
[1777743747589,31.78,78444.27,167.8,-0.03353,5e-05,3.86937]
[1777743747677,31.78,78444.24,167.8,-0.03354,5e-05,3.86979]
[1777743748927,31.78,78444.34,167.8,-0.03353,5e-05,3.86937]
[1777743749029,31.77,78444.34,167.8,-0.03352,5e-05,3.86829]
[1777743755946,31.77,78444.2,167.8,-0.0335,5e-05,3.86512]
[1777743760981,31.78,78443.74,167.8,-0.03353,5e-05,3.86786]
[1777743767121,31.78,78443.91,167.8,-0.03352,5e-05,3.86745]
[1777743767220,31.78,78443.91,167.8,-0.03353,5e-05,3.86823]
[1777743768561,31.78,78443.91,167.8,-0.03353,5e-05,3.86823]
[1777743768662,31.78,78443.34,167.8,-0.03355,5e-05,3.86958]
[1777743775079,31.78,78443.35,167.8,-0.03356,5e-05,3.87061]
[1777743777135,31.78,78443.39,167.8,-0.03355,5e-05,3.87044]
[1777743777378,31.78,78443.39,167.8,-0.03356,5e-05,3.87075]
[1777743779477,31.78,78443.39,167.8,-0.03356,5e-05,3.87075]
[1777743779578,31.77,78442.26,167.8,-0.03359,5e-05,3.87343]
[1777743787308,31.78,78441.34,167.8,-0.03364,5e-05,3.87809]
[1777743794211,31.78,78441.34,167.8,-0.03365,5e-05,3.87951]
[1777743803795,31.78,78441.34,167.8,-0.03366,5e-05,3.88007]
[1777743804281,31.78,78441.34,167.8,-0.03365,5e-05,3.87968]
[1777743806650,31.78,78441.34,167.8,-0.03365,5e-05,3.87968]
[1777743806751,31.77,78441.34,167.8,-0.03363,5e-05,3.87751]
[1777743808376,31.77,78441.34,167.8,-0.03363,5e-05,3.87751]
[1777743808801,31.78,78441.31,167.8,-0.03363,5e-05,3.87792]
[1777743808802,31.78,78441.31,167.8,-0.03363,5e-05,3.87792]
[1777743810717,31.78,78441.31,167.8,-0.03363,5e-05,3.87792]
[1777743810818,31.77,78441.31,167.8,-0.03361,5e-05,3.87575]
[1777743818399,31.77,78441.11,167.8,-0.0336,5e-05,3.87409]
[1777743820050,31.77,78441.11,167.8,-0.0336,5e-05,3.87409]
[1777743820412,31.77,78439.53,167.8,-0.03368,5e-05,3.8811]
[1777743820973,31.77,78439.53,167.8,-0.03368,5e-05,3.8811]
[1777743821662,31.77,78439.53,167.8,-0.03368,5e-05,3.8811]
[1777743822457,31.77,78438.62,167.8,-0.03371,5e-05,3.88388]
[1777743822558,31.77,78438.19,167.8,-0.03372,5e-05,3.88461]
[1777743823107,31.77,78438.19,167.8,-0.03372,5e-05,3.88461]
[1777743823521,31.77,78438.19,167.8,-0.03372,5e-05,3.88461]
[1777743823583,31.77,78437.84,167.8,-0.03373,5e-05,3.88622]
[1777743824835,31.77,78437.38,167.8,-0.03374,5e-05,3.88708]
[1777743825635,31.77,78436.88,167.8,-0.03377,5e-05,3.88932]
[1777743827462,31.77,78424.81,167.8,-0.03432,5e-05,3.94123]
[1777743832497,31.77,78419.51,167.8,-0.03457,5e-05,3.96409]
[1777743837532,31.77,78419.43,167.8,-0.03457,5e-05,3.96432]
[1777743842567,31.77,78419.64,167.8,-0.03456,5e-05,3.96329]
[1777743849616,31.77,78421.33,167.8,-0.03448,5e-05,3.95584]
[1777743854651,31.77,78422.66,167.8,-0.03442,5e-05,3.95005]
[1777743862127,31.77,78422.38,167.8,-0.03443,5e-05,3.95125]
[1777743862173,31.77,78422.38,167.8,-0.03443,5e-05,3.95125]
[1777743862709,31.76,78422.45,167.8,-0.03442,5e-05,3.95061]
[1777743862858,31.76,78422.45,167.8,-0.03442,5e-05,3.95061]
[1777743862858,31.76,78422.45,167.8,-0.03442,5e-05,3.95061]
[1777743868009,31.68,78422.31,167.8,-0.03404,5e-05,3.91482]
[1777743868108,31.62,78422.31,167.8,-0.0338,5e-05,3.89172]
[1777743869456,31.62,78422.31,167.8,-0.0338,5e-05,3.89172]
[1777743869758,31.62,78421.48,167.8,-0.03386,5e-05,3.89709]
[1777743875814,31.54,78421.51,167.8,-0.03347,5e-05,3.86009]
[1777743876807,31.49,78421.42,167.8,-0.03325,5e-05,3.8387]
[1777743883856,31.49,78421.57,167.8,-0.03326,5e-05,3.8394]
[1777743894934,31.5,78420.79,167.8,-0.03331,5e-05,3.8448]
[1777743899969,31.5,78421.84,167.8,-0.03328,5e-05,3.84123]
[1777743905007,31.5,78422.73,167.8,-0.03325,5e-05,3.8384]
[1777743911047,31.5,78422.27,167.8,-0.03328,5e-05,3.84148]
[1777743916060,31.5,78422.2,167.8,-0.03329,5e-05,3.84249]
[1777743916964,31.51,78422.13,167.8,-0.03329,5e-05,3.84296]
[1777743917065,31.51,78422.13,167.8,-0.0333,5e-05,3.84314]
[1777743918396,31.51,78422.13,167.8,-0.0333,5e-05,3.84314]
[1777743918498,31.5,78422.13,167.8,-0.03327,5e-05,3.84104]
[1777743919758,31.5,78422.13,167.8,-0.03327,5e-05,3.84104]
[1777743919816,31.5,78422.13,167.8,-0.03327,5e-05,3.84104]
[1777743919837,31.5,78422.13,167.8,-0.03327,5e-05,3.84104]
[1777743919839,31.5,78422.13,167.8,-0.03327,5e-05,3.84104]
[1777743919863,31.5,78422.13,167.8,-0.03328,5e-05,3.84122]
[1777743921008,31.5,78422.13,167.8,-0.03326,5e-05,3.84017]
[1777743931071,31.49,78421.74,167.8,-0.03324,5e-05,3.83768]
[1777743931172,31.47,78421.74,167.8,-0.03314,5e-05,3.8279]
[1777743937229,31.48,78422.13,167.8,-0.03314,5e-05,3.8275]
[1777743942263,31.48,78422.11,167.8,-0.03315,5e-05,3.82887]
[1777743951327,31.48,78422.08,167.8,-0.03318,5e-05,3.83093]
[1777743961396,31.49,78421.86,167.8,-0.03321,5e-05,3.83404]
[1777743966432,31.49,78422.08,167.8,-0.03321,5e-05,3.83418]
[1777743968087,31.49,78422.08,167.8,-0.03321,5e-05,3.83418]
[1777743968133,31.49,78422.08,167.8,-0.03321,5e-05,3.83418]
[1777743968215,31.49,78422.08,167.8,-0.03321,5e-05,3.8344]
[1777743969819,31.49,78422.08,167.8,-0.03321,5e-05,3.8344]
[1777743969920,31.49,78421.21,167.8,-0.03323,5e-05,3.83611]
[1777743975629,31.49,78421.16,167.8,-0.03324,5e-05,3.83717]
[1777743981537,31.49,78420.84,167.8,-0.03327,5e-05,3.84018]
[1777743986848,31.5,78420.84,167.8,-0.03328,5e-05,3.84094]
[1777743993621,31.5,78422.39,167.8,-0.0332,5e-05,3.83218]
[1777743998655,31.5,78423.26,167.8,-0.03317,5e-05,3.82941]
[1777744010741,31.51,78423.22,167.8,-0.03319,5e-05,3.83187]
[1777744015776,31.51,78423.74,167.8,-0.03318,5e-05,3.83061]
[1777744020811,31.51,78423.7,167.8,-0.03319,5e-05,3.83173]
[1777744028866,31.52,78423.46,167.8,-0.03322,5e-05,3.83423]
[1777744033902,31.52,78425.34,167.8,-0.03314,5e-05,3.82713]
[1777744038937,31.52,78425.41,167.8,-0.03315,5e-05,3.82777]
[1777744045986,31.52,78424.04,167.8,-0.03322,5e-05,3.83482]
[1777744051021,31.53,78424.0,167.8,-0.03321,5e-05,3.83219]
[1777744056056,31.53,78423.51,167.8,-0.03324,5e-05,3.8351]
[1777744061750,31.53,78424.09,167.8,-0.03322,5e-05,3.8333]
[1777744066836,31.53,78423.82,167.8,-0.03324,5e-05,3.83512]
[1777744075188,31.53,78424.07,167.8,-0.03324,5e-05,3.83588]
[1777744080590,31.54,78424.11,167.8,-0.03325,5e-05,3.83652]
[1777744086266,31.54,78424.93,167.8,-0.03322,5e-05,3.83401]
[1777744095329,31.54,78422.78,167.8,-0.03334,5e-05,3.84468]
[1777744101371,31.55,78418.16,167.8,-0.03356,5e-05,3.86532]
[1777744106406,31.55,78415.93,167.8,-0.03367,5e-05,3.87558]
[1777744111441,31.55,78415.43,167.8,-0.03367,5e-05,3.8746]
[1777744118490,31.55,78414.95,167.8,-0.0337,5e-05,3.87736]
[1777744123525,31.55,78413.62,167.8,-0.03376,5e-05,3.88351]
[1777744128562,31.55,78412.37,167.8,-0.03382,5e-05,3.88926]
[1777744133597,31.55,78411.25,167.8,-0.03388,5e-05,3.89442]
[1777744136042,31.55,78411.01,167.8,-0.03389,5e-05,3.89551]
[1777744136954,31.55,78411.01,167.8,-0.03389,5e-05,3.89551]
[1777744137008,31.55,78410.88,167.8,-0.03388,5e-05,3.89424]
[1777744141281,31.53,78411.3,167.8,-0.03378,5e-05,3.88494]
[1777744141781,31.53,78411.3,167.8,-0.03378,5e-05,3.88494]
[1777744141901,31.53,78411.3,167.8,-0.03378,5e-05,3.88494]
[1777744146750,31.51,78407.81,167.8,-0.03384,5e-05,3.89063]
[1777744146808,31.5,78408.38,167.8,-0.03379,5e-05,3.88631]
[1777744148080,31.5,78408.38,167.8,-0.03379,5e-05,3.88631]
[1777744148705,31.5,78405.75,167.8,-0.03388,5e-05,3.89465]
[1777744149613,31.5,78405.75,167.8,-0.03388,5e-05,3.89465]
[1777744149712,31.49,78404.66,167.8,-0.03391,5e-05,3.89748]
[1777744154748,31.48,78404.08,167.8,-0.03388,5e-05,3.89421]
[1777744159783,31.46,78405.1,167.8,-0.03377,5e-05,3.88414]
[1777744164818,31.45,78404.17,167.8,-0.03376,5e-05,3.88254]
[1777744170859,31.43,78404.18,167.8,-0.03368,5e-05,3.87583]
[1777744171998,31.43,78404.18,167.8,-0.03368,5e-05,3.87583]
[1777744172099,31.43,78404.46,167.8,-0.03363,5e-05,3.86988]
[1777744175975,31.43,78404.5,167.8,-0.03363,5e-05,3.8701]
[1777744176076,31.43,78404.5,167.8,-0.03363,5e-05,3.87024]
[1777744182944,31.41,78404.41,167.8,-0.03356,5e-05,3.86304]
[1777744185836,31.41,78404.29,167.8,-0.03354,5e-05,3.86141]
[1777744188706,31.4,78399.07,167.8,-0.03375,5e-05,3.88068]
[1777744188986,31.4,78398.14,167.8,-0.03378,5e-05,3.8836]
[1777744194021,31.4,78396.67,167.8,-0.03386,5e-05,3.89152]
[1777744199056,31.4,78396.67,167.8,-0.03387,5e-05,3.89206]
[1777744204091,31.4,78394.56,167.8,-0.03397,5e-05,3.90172]
[1777744209126,31.4,78394.45,167.8,-0.03398,5e-05,3.90272]
[1777744215171,31.41,78394.46,167.8,-0.03399,5e-05,3.90336]
[1777744223227,31.41,78394.28,167.8,-0.03401,5e-05,3.90503]
[1777744229269,31.41,78393.68,167.8,-0.03404,5e-05,3.90825]
[1777744236216,31.41,78393.57,167.8,-0.03402,5e-05,3.90547]
[1777744241354,31.41,78393.53,167.8,-0.03403,5e-05,3.90647]
[1777744246388,31.41,78394.0,167.8,-0.03402,5e-05,3.90497]
[1777744251424,31.42,78394.1,167.8,-0.03402,5e-05,3.90508]
[1777744259481,31.42,78394.1,167.8,-0.03403,5e-05,3.90595]
[1777744269552,31.42,78393.98,167.8,-0.03404,5e-05,3.90754]
[1777744274586,31.42,78393.92,167.8,-0.03405,5e-05,3.90843]
[1777744279622,31.42,78393.77,167.8,-0.03407,5e-05,3.9096]
[1777744285904,31.42,78393.77,167.8,-0.03407,5e-05,3.9098]
[1777744299764,31.43,78393.77,167.8,-0.03406,5e-05,3.90794]
[1777744307556,31.43,78393.77,167.8,-0.03406,5e-05,3.90794]
[1777744312855,31.43,78393.35,167.8,-0.03409,5e-05,3.91107]
[1777744314544,31.43,78393.52,167.8,-0.03408,5e-05,3.91042]
[1777744314972,31.43,78381.59,167.8,-0.03464,5e-05,3.9625]
[1777744316314,31.43,78381.59,167.8,-0.03464,5e-05,3.9625]
[1777744321485,31.43,78380.59,167.8,-0.03469,5e-05,3.96678]
[1777744326954,31.43,78381.02,167.8,-0.03467,5e-05,3.96479]
[1777744331988,31.43,78381.27,167.8,-0.03465,5e-05,3.96359]
[1777744337023,31.43,78384.11,167.8,-0.03452,5e-05,3.95103]
[1777744342060,31.43,78387.53,167.8,-0.03436,5e-05,3.93603]
[1777744342447,31.43,78387.53,167.8,-0.03436,5e-05,3.93603]
[1777744348101,31.43,78390.71,167.8,-0.03421,5e-05,3.9224]
[1777744353137,31.43,78390.57,167.8,-0.03419,5e-05,3.91961]
[1777744360185,31.43,78391.98,167.8,-0.03413,5e-05,3.91398]
[1777744367195,31.43,78391.8,167.8,-0.03414,5e-05,3.91505]
[1777744376299,31.44,78392.49,167.8,-0.03412,5e-05,3.91292]
[1777744381338,31.44,78392.49,167.8,-0.03412,5e-05,3.91321]
[1777744387903,31.44,78393.05,167.8,-0.0341,5e-05,3.91101]
[1777744396438,31.44,78393.77,167.8,-0.03408,5e-05,3.90889]
[1777744404458,31.44,78393.77,167.8,-0.03408,5e-05,3.90889]
[1777744416580,31.44,78393.77,167.8,-0.03406,5e-05,3.90667]
[1777744422622,31.44,78393.71,167.8,-0.03407,5e-05,3.90735]
[1777744432692,31.45,78393.71,167.8,-0.03408,5e-05,3.90802]
[1777744441420,31.45,78393.71,167.8,-0.03408,5e-05,3.90835]
[1777744447797,31.45,78393.5,167.8,-0.0341,5e-05,3.90994]
[1777744452832,31.45,78393.51,167.8,-0.0341,5e-05,3.91019]
[1777744457902,31.45,78393.48,167.8,-0.0341,5e-05,3.9105]
[1777744463248,31.45,78393.48,167.8,-0.03411,5e-05,3.91084]
[1777744468673,31.45,78393.42,167.8,-0.03411,5e-05,3.91116]
[1777744473706,31.45,78393.35,167.8,-0.03409,5e-05,3.90831]
[1777744479483,31.45,78393.35,167.8,-0.03409,5e-05,3.90862]
[1777744485789,31.45,78393.35,167.8,-0.03409,5e-05,3.90893]
[1777744492110,31.45,78393.35,167.8,-0.0341,5e-05,3.90956]
[1777744501173,31.46,78393.79,167.8,-0.03409,5e-05,3.90822]
[1777744507215,31.46,78393.72,167.8,-0.03409,5e-05,3.90892]
[1777744517861,31.46,78393.84,167.8,-0.03409,5e-05,3.90866]
[1777744523902,31.46,78393.84,167.8,-0.0341,5e-05,3.90932]
[1777744529371,31.46,78394.39,167.8,-0.03408,5e-05,3.90747]
[1777744538433,31.46,78394.35,167.8,-0.03406,5e-05,3.90464]
[1777744545482,31.46,78394.02,167.8,-0.03408,5e-05,3.90661]
[1777744555899,31.46,78394.21,167.8,-0.03407,5e-05,3.90608]
[1777744564615,31.47,78393.35,167.8,-0.03413,5e-05,3.91093]
[1777744570657,31.47,78394.15,167.8,-0.03409,5e-05,3.9079]
[1777744575662,31.47,78394.07,167.8,-0.0341,5e-05,3.90854]
[1777744586450,31.47,78394.13,167.8,-0.0341,5e-05,3.90871]
[1777744593818,31.47,78393.93,167.8,-0.03409,5e-05,3.90685]
[1777744603126,31.47,78394.0,167.8,-0.03409,5e-05,3.90662]
[1777744614967,31.48,78394.0,167.8,-0.0341,5e-05,3.9082]
[1777744625036,31.48,78394.0,167.8,-0.03411,5e-05,3.90893]
[1777744636114,31.48,78394.0,167.8,-0.03412,5e-05,3.90971]
[1777744646184,31.48,78394.0,167.8,-0.03413,5e-05,3.91041]
[1777744652288,31.48,78393.97,167.8,-0.03413,5e-05,3.91068]
[1777744657500,31.48,78393.97,167.8,-0.0341,5e-05,3.90735]
[1777744664293,31.48,78394.01,167.8,-0.03411,5e-05,3.90783]
[1777744669343,31.48,78394.01,167.8,-0.03411,5e-05,3.90805]
[1777744679421,31.49,78392.98,167.8,-0.03417,5e-05,3.9135]
[1777744686470,31.49,78392.56,167.8,-0.03419,5e-05,3.91574]
[1777744694933,31.49,78392.56,167.8,-0.03419,5e-05,3.91574]
[1777744701575,31.49,78392.17,167.8,-0.03422,5e-05,3.91832]
[1777744706610,31.49,78392.11,167.8,-0.03423,5e-05,3.91886]
[1777744720709,31.49,78392.22,167.8,-0.0342,5e-05,3.91549]
[1777744727758,31.49,78392.02,167.8,-0.03422,5e-05,3.91678]
[1777744732825,31.49,78391.73,167.8,-0.03423,5e-05,3.91833]
[1777744741941,31.49,78391.34,167.8,-0.03425,5e-05,3.92019]
[1777744748928,31.5,78390.09,167.8,-0.03432,5e-05,3.92631]
[1777744753962,31.5,78390.25,167.8,-0.03431,5e-05,3.92586]
[1777744758997,31.5,78392.91,167.8,-0.03419,5e-05,3.91458]
[1777744764033,31.5,78393.09,167.8,-0.03419,5e-05,3.91415]
[1777744769068,31.5,78393.02,167.8,-0.03419,5e-05,3.9148]
[1777744777126,31.5,78392.74,167.8,-0.03418,5e-05,3.91295]
[1777744782161,31.5,78392.7,167.8,-0.03419,5e-05,3.91347]
[1777744787195,31.5,78392.68,167.8,-0.03419,5e-05,3.9139]
[1777744792231,31.5,78392.68,167.8,-0.0342,5e-05,3.91424]
[1777744801294,31.5,78382.2,167.8,-0.03469,5e-05,3.96046]
[1777744806329,31.5,78381.86,167.8,-0.03471,5e-05,3.96186]
[1777744811363,31.5,78382.09,167.8,-0.0347,5e-05,3.96077]
[1777744818413,31.5,78382.16,167.8,-0.03469,5e-05,3.96033]
[1777744823447,31.5,78382.45,167.8,-0.03468,5e-05,3.95896]
[1777744832510,31.5,78381.18,167.8,-0.03471,5e-05,3.96061]
[1777744837545,31.5,78370.32,167.8,-0.03522,5e-05,4.00803]
[1777744842580,31.5,78367.92,167.8,-0.03533,5e-05,4.01805]
[1777744845606,31.5,78385.88,167.8,-0.03447,5e-05,3.939]
[1777744852655,31.5,78385.84,167.8,-0.03448,5e-05,3.93928]
[1777744857689,31.5,78385.5,167.8,-0.03449,5e-05,3.94083]
[1777744862725,31.5,78386.47,167.8,-0.03445,5e-05,3.93666]
[1777744868769,31.5,78386.43,167.8,-0.03445,5e-05,3.93692]
[1777744873804,31.5,78386.18,167.8,-0.03446,5e-05,3.93807]
[1777744878838,31.5,78387.23,167.8,-0.03441,5e-05,3.93359]
[1777744886895,31.5,78388.0,167.8,-0.03438,5e-05,3.93038]
[1777744892937,31.5,78387.38,167.8,-0.03438,5e-05,3.9295]
[1777744898948,31.5,78387.27,167.8,-0.03439,5e-05,3.93006]
[1777744903963,31.5,78387.69,167.8,-0.03437,5e-05,3.92835]
[1777744912069,31.5,78386.7,167.8,-0.03442,5e-05,3.93285]
[1777744917105,31.5,78387.23,167.8,-0.03439,5e-05,3.93061]
[1777744926168,31.5,78388.26,167.8,-0.03435,5e-05,3.92624]
[1777744931202,31.5,78388.09,167.8,-0.03435,5e-05,3.92704]
[1777744939259,31.5,78388.06,167.8,-0.03436,5e-05,3.92726]
[1777744948322,31.5,78388.04,167.8,-0.03436,5e-05,3.92745]
[1777744953345,31.5,78388.04,167.8,-0.03433,5e-05,3.9238]
[1777744957389,31.5,78375.72,167.8,-0.03491,5e-05,3.97762]
[1777744962424,31.5,78371.81,167.8,-0.03509,5e-05,3.99439]
[1777744970834,31.5,78371.99,167.8,-0.03508,5e-05,3.99317]
[1777744974937,31.5,78372.51,167.8,-0.03505,5e-05,3.99025]
[1777744977807,31.5,78372.51,167.8,-0.03504,5e-05,3.99005]
[1777744977911,31.5,78372.51,167.8,-0.03504,5e-05,3.98975]
[1777744978253,31.5,78372.51,167.8,-0.03504,5e-05,3.98975]
[1777744978537,31.5,78372.62,167.8,-0.03502,5e-05,3.98794]
[1777744983571,31.5,78369.12,167.8,-0.03518,5e-05,4.00287]
[1777744986055,31.5,78368.82,167.8,-0.0352,5e-05,4.00396]
[1777744986060,31.5,78368.82,167.8,-0.0352,5e-05,4.00396]
[1777744986079,31.5,78368.82,167.8,-0.0352,5e-05,4.00396]
[1777744986098,31.5,78368.82,167.8,-0.0352,5e-05,4.00396]
[1777744986593,31.49,78368.17,167.8,-0.03521,5e-05,4.00548]
[1777744991372,31.48,78367.46,167.8,-0.03519,5e-05,4.00325]
[1777744991628,31.48,78365.56,167.8,-0.03526,5e-05,4.01029]
[1777744996663,31.47,78363.73,167.8,-0.03535,5e-05,4.01778]
[1777745003712,31.47,78363.11,167.8,-0.03537,5e-05,4.01956]
[1777745008629,31.47,78363.12,167.8,-0.03536,5e-05,4.01923]
[1777745008666,31.47,78363.12,167.8,-0.03536,5e-05,4.01923]
[1777745008682,31.47,78363.12,167.8,-0.03536,5e-05,4.0188]
[1777745009162,31.47,78363.12,167.8,-0.03536,5e-05,4.0188]
[1777745009754,31.47,78363.08,167.8,-0.03536,5e-05,4.01883]
[1777745017809,31.47,78361.19,167.8,-0.03541,5e-05,4.02233]
[1777745022845,31.46,78361.39,167.8,-0.03539,5e-05,4.02069]
[1777745028887,31.46,78362.12,167.8,-0.03534,5e-05,4.01661]
[1777745033922,31.46,78362.42,167.8,-0.03532,5e-05,4.01459]
[1777745039963,31.46,78362.43,167.8,-0.03531,5e-05,4.01371]
[1777745044999,31.46,78357.62,167.8,-0.03553,5e-05,4.03414]
[1777745054066,31.45,78357.84,167.8,-0.03551,5e-05,4.03172]
[1777745059101,31.45,78353.84,167.8,-0.03569,5e-05,4.04868]
[1777745064135,31.45,78353.82,167.8,-0.03568,5e-05,4.04791]
[1777745069171,31.45,78353.89,167.8,-0.03567,5e-05,4.04679]
[1777745074206,31.45,78343.54,167.8,-0.03614,5e-05,4.08835]
[1777745079241,31.44,78343.06,167.8,-0.03615,5e-05,4.08939]
[1777745084276,31.44,78343.1,167.8,-0.03613,5e-05,4.08812]
[1777745086191,31.44,78343.1,167.8,-0.03613,5e-05,4.08812]
[1777745092332,31.44,78343.06,167.8,-0.03612,5e-05,4.08666]
[1777745097367,31.43,78343.06,167.8,-0.03611,5e-05,4.08569]
[1777745102402,31.43,78344.7,167.8,-0.03602,5e-05,4.07741]
[1777745107437,31.43,78347.12,167.8,-0.03589,5e-05,4.06579]
[1777745110892,31.43,78347.56,167.8,-0.03586,5e-05,4.06338]
[1777745118515,31.43,78347.49,167.8,-0.03585,5e-05,4.06245]
[1777745123550,31.42,78347.13,167.8,-0.03586,5e-05,4.06339]
[1777745128584,31.42,78344.72,167.8,-0.03597,5e-05,4.07345]
[1777745133620,31.42,78343.23,167.8,-0.03601,5e-05,4.07561]
[1777745138654,31.42,78343.55,167.8,-0.03598,5e-05,4.07343]
[1777745143690,31.42,78343.35,167.8,-0.03599,5e-05,4.07359]
[1777745147913,31.42,78343.43,167.8,-0.03598,5e-05,4.0728]
[1777745153760,31.41,78343.27,167.8,-0.03597,5e-05,4.07251]
[1777745156155,31.41,78343.34,167.8,-0.03597,5e-05,4.07206]
[1777745161816,31.41,78343.04,167.8,-0.03597,5e-05,4.07241]
[1777745166851,31.41,78343.22,167.8,-0.03596,5e-05,4.07086]
[1777745171886,31.41,78344.37,167.8,-0.03589,5e-05,4.06499]
[1777745176921,31.41,78344.45,167.8,-0.03588,5e-05,4.06391]
[1777745181957,31.4,78343.97,167.8,-0.0359,5e-05,4.06532]
[1777745187124,31.4,78344.4,167.8,-0.03587,5e-05,4.06295]
[1777745192215,31.4,78344.4,167.8,-0.03587,5e-05,4.0625]
[1777745199075,31.4,78338.96,167.8,-0.03608,5e-05,4.08132]
[1777745204110,31.4,78338.79,167.8,-0.03608,5e-05,4.08118]
[1777745210152,31.39,78338.79,167.8,-0.03607,5e-05,4.08013]
[1777745217201,31.39,78338.73,167.8,-0.03606,5e-05,4.07921]
[1777745217912,31.39,78338.73,167.8,-0.03606,5e-05,4.07921]
[1777745223243,31.39,78338.57,167.8,-0.03606,5e-05,4.07893]
[1777745226137,31.39,78338.46,167.8,-0.03606,5e-05,4.07926]
[1777745228204,31.39,78338.59,167.8,-0.03605,5e-05,4.07835]
[1777745233313,31.38,78338.63,167.8,-0.03604,5e-05,4.07706]
[1777745238347,31.38,78344.38,167.8,-0.03575,5e-05,4.05055]
[1777745243443,31.38,78345.22,167.8,-0.0357,5e-05,4.04633]
[1777745243862,31.38,78345.22,167.8,-0.0357,5e-05,4.04633]
[1777745244688,31.38,78344.78,167.8,-0.03572,5e-05,4.04805]
[1777745250432,31.38,78344.08,167.8,-0.03575,5e-05,4.05042]
[1777745255467,31.38,78337.77,167.8,-0.03602,5e-05,4.07417]
[1777745260502,31.37,78337.12,167.8,-0.03604,5e-05,4.07621]
[1777745265537,31.37,78337.44,167.8,-0.03601,5e-05,4.07391]
[1777745267359,31.37,78337.44,167.8,-0.03601,5e-05,4.07391]
[1777745269417,31.37,78337.44,167.8,-0.03601,5e-05,4.07357]
[1777745274600,31.37,78340.8,167.8,-0.03583,5e-05,4.05744]
[1777745279634,31.37,78341.15,167.8,-0.03581,5e-05,4.05502]
[1777745284669,31.36,78340.39,167.8,-0.03584,5e-05,4.05769]
[1777745289704,31.36,78339.3,167.8,-0.03588,5e-05,4.06178]
[1777745294739,31.36,78339.12,167.8,-0.03588,5e-05,4.06179]
[1777745298244,31.36,78339.3,167.8,-0.03587,5e-05,4.06066]
[1777745308517,31.36,78338.85,167.8,-0.03588,5e-05,4.06187]
[1777745316894,31.35,78338.88,167.8,-0.03582,5e-05,4.05567]
[1777745321930,31.35,78335.87,167.8,-0.03596,5e-05,4.06845]
[1777745327972,31.35,78336.17,167.8,-0.03594,5e-05,4.06613]
[1777745333006,31.35,78336.07,167.8,-0.03594,5e-05,4.0658]
[1777745338042,31.34,78340.06,167.8,-0.03573,5e-05,4.0472]
[1777745344084,31.34,78340.11,167.8,-0.03572,5e-05,4.04621]
[1777745350125,31.34,78337.16,167.8,-0.03586,5e-05,4.05864]
[1777745355161,31.34,78335.47,167.8,-0.03593,5e-05,4.06543]
[1777745360196,31.34,78338.54,167.8,-0.03577,5e-05,4.0509]
[1777745365231,31.34,78338.97,167.8,-0.03575,5e-05,4.04832]
[1777745371273,31.33,78336.85,167.8,-0.03581,5e-05,4.05326]
[1777745379329,31.33,78336.77,167.8,-0.0358,5e-05,4.0525]
[1777745384505,31.33,78337.24,167.8,-0.03578,5e-05,4.05012]
[1777745391414,31.33,78336.92,167.8,-0.03578,5e-05,4.05023]
[1777745396840,31.33,78336.7,167.8,-0.03579,5e-05,4.05108]
[1777745402491,31.32,78333.16,167.8,-0.03594,5e-05,4.06555]
[1777745407526,31.32,78331.6,167.8,-0.03601,5e-05,4.07176]
[1777745412570,31.32,78330.1,167.8,-0.03608,5e-05,4.07772]
[1777745417605,31.32,78335.64,167.8,-0.0358,5e-05,4.05208]
[1777745422640,31.32,78340.05,167.8,-0.03558,5e-05,4.03193]
[1777745427720,31.32,78339.87,167.8,-0.03558,5e-05,4.03231]
[1777745433717,31.31,78339.95,167.8,-0.03554,5e-05,4.02766]
[1777745439759,31.31,78339.95,167.8,-0.03554,5e-05,4.02713]
[1777745444793,31.31,78337.79,167.8,-0.03564,5e-05,4.03628]
[1777745449828,31.31,78336.45,167.8,-0.03569,5e-05,4.0416]
[1777745458627,31.31,78336.16,167.8,-0.03571,5e-05,4.04266]
[1777745463927,31.31,78334.51,167.8,-0.03577,5e-05,4.04868]
[1777745469969,31.31,78333.98,167.8,-0.03579,5e-05,4.05034]
[1777745475007,31.3,78334.15,167.8,-0.03577,5e-05,4.049]
[1777745485076,31.3,78334.1,167.8,-0.03577,5e-05,4.04813]
[1777745490334,31.3,78333.54,167.8,-0.03579,5e-05,4.05022]
[1777745496159,31.3,78332.31,167.8,-0.03581,5e-05,4.05123]
[1777745501198,31.3,78332.2,167.8,-0.03581,5e-05,4.05121]
[1777745506234,31.3,78319.64,167.8,-0.03642,5e-05,4.10702]
[1777745511269,31.29,78319.22,167.8,-0.03643,5e-05,4.10789]
[1777745516304,31.29,78320.16,167.8,-0.03637,5e-05,4.10255]
[1777745521339,31.29,78321.77,167.8,-0.03628,5e-05,4.09421]
[1777745526374,31.29,78321.53,167.8,-0.03628,5e-05,4.09428]
[1777745531410,31.28,78322.25,167.8,-0.03623,5e-05,4.09003]
[1777745537453,31.28,78322.25,167.8,-0.03622,5e-05,4.08886]
[1777745542487,31.28,78322.25,167.8,-0.03621,5e-05,4.08789]
[1777745549537,31.27,78322.21,167.8,-0.0362,5e-05,4.08671]
[1777745555578,31.27,78322.28,167.8,-0.03615,5e-05,4.08148]
[1777745561621,31.27,78322.22,167.8,-0.03614,5e-05,4.08065]
[1777745567663,31.27,78322.21,167.8,-0.03613,5e-05,4.07959]
[1777745572698,31.26,78321.89,167.8,-0.03614,5e-05,4.08013]
[1777745578740,31.26,78328.11,167.8,-0.03582,5e-05,4.05119]
[1777745583775,31.26,78327.31,167.8,-0.03585,5e-05,4.05413]
[1777745591831,31.26,78327.35,167.8,-0.03584,5e-05,4.05287]
[1777745597873,31.26,78324.94,167.8,-0.03595,5e-05,4.06288]
[1777745606936,31.25,78325.19,167.8,-0.03592,5e-05,4.06049]
[1777745614272,31.25,78325.19,167.8,-0.03592,5e-05,4.06049]
[1777745621034,31.25,78324.89,167.8,-0.03588,5e-05,4.05606]
[1777745628082,31.25,78324.56,167.8,-0.03589,5e-05,4.05667]
[1777745634338,31.24,78324.73,167.8,-0.03588,5e-05,4.0554]
[1777745640166,31.24,78319.48,167.8,-0.03612,5e-05,4.07791]
[1777745647159,31.24,78320.18,167.8,-0.03608,5e-05,4.07428]
[1777745654306,31.24,78319.87,167.8,-0.03609,5e-05,4.07447]
[1777745660371,31.23,78319.26,167.8,-0.0361,5e-05,4.07601]
[1777745671383,31.23,78319.96,167.8,-0.03602,5e-05,4.06734]
[1777745676419,31.23,78319.11,167.8,-0.03605,5e-05,4.07046]
[1777745681454,31.23,78319.48,167.8,-0.03603,5e-05,4.06808]
[1777745690517,31.22,78319.51,167.8,-0.03601,5e-05,4.06672]
[1777745695552,31.22,78319.37,167.8,-0.03601,5e-05,4.06669]
[1777745701594,31.22,78319.39,167.8,-0.036,5e-05,4.06581]
[1777745706629,31.22,78313.88,167.8,-0.03627,5e-05,4.09004]
[1777745711664,31.22,78312.04,167.8,-0.03635,5e-05,4.09751]
[1777745716699,31.22,78311.87,167.8,-0.03635,5e-05,4.09738]
[1777745721735,31.21,78311.79,167.8,-0.03634,5e-05,4.09683]
[1777745731804,31.21,78312.14,167.8,-0.03627,5e-05,4.08965]
[1777745741875,31.2,78312.14,167.8,-0.03626,5e-05,4.0879]
[1777745746909,31.2,78312.19,167.8,-0.03624,5e-05,4.08678]
[1777745751945,31.2,78313.98,167.8,-0.03615,5e-05,4.07785]
[1777745756980,31.2,78314.91,167.8,-0.03609,5e-05,4.07283]
[1777745762015,31.2,78318.46,167.8,-0.03591,5e-05,4.05603]
[1777745767049,31.19,78318.57,167.8,-0.0359,5e-05,4.05489]
[1777745772085,31.19,78318.41,167.8,-0.0359,5e-05,4.05502]
[1777745778270,31.19,78318.37,167.8,-0.0359,5e-05,4.05509]
[1777745786650,31.19,78318.34,167.8,-0.03589,5e-05,4.054]
[1777745792225,31.19,78318.87,167.8,-0.03582,5e-05,4.04695]
[1777745798266,31.19,78323.78,167.8,-0.03557,5e-05,4.02439]
[1777745803302,31.19,78325.78,167.8,-0.03547,5e-05,4.01524]
[1777745810351,31.19,78325.41,167.8,-0.03549,5e-05,4.01657]
[1777745818407,31.18,78324.64,167.8,-0.03552,5e-05,4.0196]
[1777745824449,31.18,78324.9,167.8,-0.0355,5e-05,4.01807]
[1777745831498,31.18,78325.81,167.8,-0.03546,5e-05,4.0136]
[1777745836533,31.18,78325.74,167.8,-0.03546,5e-05,4.01361]
[1777745843582,31.18,78325.6,167.8,-0.03546,5e-05,4.0138]
[1777745852195,31.18,78325.6,167.8,-0.03546,5e-05,4.0138]
[1777745858687,31.18,78325.67,167.8,-0.03541,5e-05,4.00881]
[1777745871777,31.18,78325.83,167.8,-0.0354,5e-05,4.00737]
[1777745876813,31.18,78336.24,167.8,-0.03489,5e-05,3.96083]
[1777745881849,31.18,78339.65,167.8,-0.03474,5e-05,3.94709]
[1777745885423,31.18,78339.69,167.8,-0.03475,5e-05,3.94764]
[1777745890912,31.19,78339.0,167.8,-0.0348,5e-05,3.95288]
[1777745895947,31.19,78338.74,167.8,-0.03482,5e-05,3.95463]
[1777745905010,31.19,78340.36,167.8,-0.03475,5e-05,3.94772]
[1777745910045,31.19,78344.19,167.8,-0.03457,5e-05,3.93103]
[1777745915489,31.19,78352.29,167.8,-0.03417,5e-05,3.89351]
[1777745921600,31.2,78363.72,167.8,-0.03368,5e-05,3.84748]
[1777745926641,31.21,78372.12,167.8,-0.0333,5e-05,3.8124]
[1777745932199,31.21,78372.12,167.8,-0.03332,5e-05,3.81419]
[1777745937233,31.21,78372.02,167.8,-0.03334,5e-05,3.81588]
[1777745942159,31.22,78371.66,167.8,-0.03336,5e-05,3.81842]
[1777745942219,31.22,78371.66,167.8,-0.03336,5e-05,3.81842]
[1777745942341,31.22,78371.66,167.8,-0.03336,5e-05,3.81842]
[1777745942343,31.22,78371.66,167.8,-0.03336,5e-05,3.81842]
[1777745944631,31.22,78371.39,167.8,-0.03338,5e-05,3.82008]
[1777745944952,31.22,78371.39,167.8,-0.03338,5e-05,3.82008]
[1777745944954,31.22,78371.39,167.8,-0.03338,5e-05,3.82008]
[1777745947026,31.22,78371.39,167.8,-0.03339,5e-05,3.82057]
[1777745947715,31.22,78371.39,167.8,-0.03339,5e-05,3.82057]
[1777745949120,31.22,78371.39,167.8,-0.03339,5e-05,3.8213]
[1777745949126,31.22,78371.39,167.8,-0.03339,5e-05,3.8213]
[1777745949725,31.22,78371.39,167.8,-0.03339,5e-05,3.8213]
[1777745949837,31.22,78371.39,167.8,-0.03339,5e-05,3.8213]
[1777745951128,31.22,78371.47,167.8,-0.0334,5e-05,3.82168]
[1777745951975,31.22,78371.47,167.8,-0.0334,5e-05,3.82168]
[1777745959387,31.23,78373.04,167.8,-0.03335,5e-05,3.81717]
[1777745964423,31.23,78373.5,167.8,-0.03334,5e-05,3.81647]
[1777745968755,31.23,78373.5,167.8,-0.03334,5e-05,3.81647]
[1777745968763,31.23,78373.5,167.8,-0.03334,5e-05,3.81647]
[1777745968773,31.23,78373.5,167.8,-0.03334,5e-05,3.81647]
[1777745973492,31.24,78360.16,167.8,-0.03395,5e-05,3.8727]
[1777745978527,31.24,78358.28,167.8,-0.03405,5e-05,3.88167]
[1777745983561,31.24,78359.27,167.8,-0.03401,5e-05,3.87813]
[1777745989202,31.24,78359.3,167.8,-0.03402,5e-05,3.87865]
[1777745994639,31.24,78359.58,167.8,-0.03402,5e-05,3.87859]
[1777745999422,31.25,78362.9,167.8,-0.03387,5e-05,3.86482]
[1777746008599,31.25,78363.83,167.8,-0.03384,5e-05,3.86172]
[1777746009088,31.25,78363.83,167.8,-0.03385,5e-05,3.86265]
[1777746009226,31.25,78363.83,167.8,-0.03385,5e-05,3.86265]
[1777746009230,31.25,78363.83,167.8,-0.03385,5e-05,3.86265]
[1777746009272,31.25,78363.83,167.8,-0.03385,5e-05,3.86265]
[1777746010511,31.25,78363.83,167.8,-0.03385,5e-05,3.86265]
[1777746011232,31.25,78363.83,167.8,-0.03385,5e-05,3.86302]
[1777746011239,31.25,78363.83,167.8,-0.03385,5e-05,3.86302]
[1777746011298,31.25,78363.83,167.8,-0.03385,5e-05,3.86302]
[1777746011352,31.25,78363.83,167.8,-0.03385,5e-05,3.86302]
[1777746011352,31.25,78363.83,167.8,-0.03385,5e-05,3.86302]
[1777746013365,31.25,78363.94,167.8,-0.03385,5e-05,3.86289]
[1777746013370,31.25,78363.94,167.8,-0.03385,5e-05,3.86289]
[1777746013875,31.25,78363.94,167.8,-0.03385,5e-05,3.86289]
[1777746014128,31.25,78363.83,167.8,-0.03386,5e-05,3.86355]
[1777746014133,31.25,78363.83,167.8,-0.03386,5e-05,3.86355]
[1777746016144,31.25,78363.83,167.8,-0.03386,5e-05,3.86355]
[1777746016148,31.25,78363.83,167.8,-0.03386,5e-05,3.86355]
[1777746016178,31.25,78363.83,167.8,-0.03386,5e-05,3.86355]
[1777746018247,31.25,78363.83,167.8,-0.03386,5e-05,3.86389]
[1777746018249,31.25,78363.83,167.8,-0.03386,5e-05,3.86389]
[1777746018544,31.25,78363.83,167.8,-0.03386,5e-05,3.86389]
[1777746018547,31.25,78363.83,167.8,-0.03386,5e-05,3.86389]
[1777746020866,31.26,78363.83,167.8,-0.03387,5e-05,3.86458]
[1777746022828,31.26,78363.83,167.8,-0.03387,5e-05,3.86492]
[1777746022876,31.26,78363.83,167.8,-0.03387,5e-05,3.86492]
[1777746023595,31.26,78363.83,167.8,-0.03387,5e-05,3.86509]
[1777746023600,31.26,78363.83,167.8,-0.03387,5e-05,3.86509]
[1777746023687,31.26,78363.83,167.8,-0.03387,5e-05,3.86509]
[1777746029148,31.26,78363.83,167.8,-0.03388,5e-05,3.86592]
[1777746031401,31.26,78363.83,167.8,-0.03389,5e-05,3.86641]
[1777746031411,31.26,78363.83,167.8,-0.03389,5e-05,3.86641]
[1777746033468,31.26,78363.83,167.8,-0.03386,5e-05,3.86307]
[1777746033471,31.26,78363.83,167.8,-0.03386,5e-05,3.86307]
[1777746034056,31.26,78363.83,167.8,-0.03386,5e-05,3.86307]
[1777746034057,31.26,78363.83,167.8,-0.03386,5e-05,3.86307]
[1777746040813,31.26,78363.55,167.8,-0.03388,5e-05,3.86511]
[1777746044888,31.26,78363.55,167.8,-0.03389,5e-05,3.86576]
[1777746044894,31.26,78363.55,167.8,-0.03389,5e-05,3.86576]
[1777746045066,31.26,78363.55,167.8,-0.03389,5e-05,3.86576]
[1777746045070,31.26,78363.55,167.8,-0.03389,5e-05,3.86576]
[1777746047082,31.27,78366.08,167.8,-0.03378,5e-05,3.85541]
[1777746047341,31.27,78367.66,167.8,-0.0337,5e-05,3.84874]
[1777746047548,31.27,78367.66,167.8,-0.0337,5e-05,3.84874]
[1777746047549,31.27,78367.66,167.8,-0.0337,5e-05,3.84874]
[1777746047905,31.27,78367.66,167.8,-0.0337,5e-05,3.84874]
[1777746049550,31.27,78371.11,167.8,-0.03355,5e-05,3.8342]
[1777746049910,31.27,78371.11,167.8,-0.03355,5e-05,3.8342]
[1777746051896,31.27,78371.2,167.8,-0.03355,5e-05,3.83422]
[1777746053914,31.27,78371.17,167.8,-0.03355,5e-05,3.83476]
[1777746053917,31.27,78371.17,167.8,-0.03355,5e-05,3.83476]
[1777746054645,31.27,78371.15,167.8,-0.03356,5e-05,3.83504]
[1777746056212,31.27,78372.23,167.8,-0.03351,5e-05,3.83077]
[1777746056658,31.27,78372.23,167.8,-0.03351,5e-05,3.83077]
[1777746061223,31.27,78373.24,167.8,-0.03347,5e-05,3.82704]
[1777746061229,31.27,78373.24,167.8,-0.03347,5e-05,3.82704]
[1777746068007,31.28,78376.13,167.8,-0.03335,5e-05,3.81614]
[1777746073193,31.28,78381.92,167.8,-0.03311,5e-05,3.793]
[1777746078242,31.28,78386.53,167.8,-0.03291,5e-05,3.77472]
[1777746083321,31.29,78387.62,167.8,-0.03288,5e-05,3.77172]
[1777746089318,31.29,78388.26,167.8,-0.03287,5e-05,3.77099]
[1777746096368,31.3,78388.24,167.8,-0.03287,5e-05,3.76978]
[1777746102397,31.3,78388.33,167.8,-0.03287,5e-05,3.77007]
[1777746105106,31.31,78388.22,167.8,-0.03289,5e-05,3.77253]
[1777746114496,31.31,78381.94,167.8,-0.03322,5e-05,3.80264]
[1777746117891,31.31,78381.42,167.8,-0.03325,5e-05,3.80541]
[1777746122552,31.32,78369.9,167.8,-0.03381,5e-05,3.8583]
[1777746128594,31.33,78369.69,167.8,-0.03384,5e-05,3.86029]
[1777746136650,31.33,78369.85,167.8,-0.03384,5e-05,3.86113]
[1777746141685,31.33,78378.63,167.8,-0.03345,5e-05,3.82423]
[1777746142395,31.33,78378.63,167.8,-0.03345,5e-05,3.82423]
[1777746148734,31.34,78379.36,167.8,-0.03343,5e-05,3.82292]
[1777746150643,31.34,78379.43,167.8,-0.03343,5e-05,3.82288]
[1777746158804,31.34,78379.76,167.8,-0.03341,5e-05,3.8201]
[1777746164847,31.35,78380.06,167.8,-0.03341,5e-05,3.82036]
[1777746169882,31.35,78380.17,167.8,-0.03342,5e-05,3.82118]
[1777746175924,31.35,78380.18,167.8,-0.03344,5e-05,3.82268]
[1777746181367,31.36,78380.25,167.8,-0.03345,5e-05,3.82341]
[1777746187001,31.36,78381.47,167.8,-0.03341,5e-05,3.81996]
[1777746194098,31.36,78381.47,167.8,-0.03341,5e-05,3.81996]
[1777746200509,31.37,78381.47,167.8,-0.03344,5e-05,3.82308]
[1777746210164,31.37,78381.66,167.8,-0.03346,5e-05,3.82505]
[1777746216865,31.38,78381.66,167.8,-0.03344,5e-05,3.82163]
[1777746226748,31.38,78381.51,167.8,-0.03347,5e-05,3.8247]
[1777746231872,31.39,78382.13,167.8,-0.03347,5e-05,3.82443]
[1777746239378,31.39,78381.86,167.8,-0.0335,5e-05,3.82752]
[1777746244413,31.39,78381.06,167.8,-0.03355,5e-05,3.83212]
[1777746245415,31.39,78381.06,167.8,-0.03355,5e-05,3.83212]
[1777746250840,31.4,78381.2,167.8,-0.03355,5e-05,3.83244]
[1777746256496,31.4,78381.59,167.8,-0.03355,5e-05,3.8326]
[1777746263971,31.4,78381.32,167.8,-0.03358,5e-05,3.83492]
[1777746271458,31.41,78381.38,167.8,-0.03358,5e-05,3.83558]
[1777746276637,31.41,78380.22,167.8,-0.03364,5e-05,3.83965]
[1777746279658,31.41,78367.53,167.8,-0.03424,5e-05,3.89503]
[1777746285700,31.42,78366.56,167.8,-0.03429,5e-05,3.90017]
[1777746292749,31.42,78363.32,167.8,-0.03445,5e-05,3.91507]
[1777746297784,31.42,78363.22,167.8,-0.03446,5e-05,3.91593]
[1777746302819,31.42,78363.65,167.8,-0.03445,5e-05,3.91447]
[1777746313896,31.42,78362.31,167.8,-0.03452,5e-05,3.92119]
[1777746323895,31.42,78362.31,167.8,-0.03452,5e-05,3.92119]
[1777746328934,31.42,78362.12,167.8,-0.03453,5e-05,3.9225]
[1777746336050,31.43,78365.8,167.8,-0.03433,5e-05,3.90313]
[1777746341085,31.43,78371.56,167.8,-0.03407,5e-05,3.87882]
[1777746346389,31.43,78371.56,167.8,-0.03407,5e-05,3.87882]
[1777746352162,31.43,78371.14,167.8,-0.0341,5e-05,3.88156]
[1777746358204,31.43,78369.75,167.8,-0.03417,5e-05,3.88802]
[1777746363239,31.43,78369.71,167.8,-0.03417,5e-05,3.88855]
[1777746371295,31.43,78370.33,167.8,-0.03415,5e-05,3.88643]
[1777746379351,31.43,78370.4,167.8,-0.03415,5e-05,3.88672]
[1777746385393,31.43,78371.01,167.8,-0.03413,5e-05,3.88453]
[1777746392442,31.44,78370.83,167.8,-0.03411,5e-05,3.88216]
[1777746399491,31.44,78370.75,167.8,-0.03412,5e-05,3.88307]
[1777746404526,31.44,78370.62,167.8,-0.03413,5e-05,3.88403]
[1777746409561,31.44,78370.61,167.8,-0.03414,5e-05,3.88446]
[1777746415603,31.44,78370.68,167.8,-0.03414,5e-05,3.88459]
[1777746421514,31.44,78370.56,167.8,-0.03415,5e-05,3.88539]
[1777746429701,31.44,78367.1,167.8,-0.03432,5e-05,3.90098]
[1777746434736,31.44,78367.15,167.8,-0.03432,5e-05,3.90101]
[1777746448834,31.45,78367.24,167.8,-0.03432,5e-05,3.90147]
[1777746455886,31.45,78367.27,167.8,-0.0343,5e-05,3.89808]
[1777746461059,31.45,78367.73,167.8,-0.03428,5e-05,3.89637]
[1777746466799,31.45,78367.16,167.8,-0.03431,5e-05,3.89928]
[1777746472121,31.45,78366.72,167.8,-0.03433,5e-05,3.90146]
[1777746473700,31.45,78369.29,167.8,-0.03421,5e-05,3.89048]
[1777746475005,31.45,78369.47,167.8,-0.03421,5e-05,3.88978]
[1777746475037,31.45,78369.47,167.8,-0.03421,5e-05,3.88978]
[1777746475041,31.45,78369.47,167.8,-0.03421,5e-05,3.88978]
[1777746477029,31.45,78368.93,167.8,-0.03423,5e-05,3.89229]
[1777746477043,31.45,78368.93,167.8,-0.03423,5e-05,3.89229]
[1777746477047,31.45,78368.93,167.8,-0.03423,5e-05,3.89229]
[1777746477364,31.45,78368.93,167.8,-0.03423,5e-05,3.89229]
[1777746477575,31.45,78369.47,167.8,-0.03421,5e-05,3.89001]
[1777746482736,31.45,78369.82,167.8,-0.0342,5e-05,3.88889]
[1777746488592,31.45,78369.74,167.8,-0.0342,5e-05,3.88954]
[1777746488674,31.45,78369.74,167.8,-0.0342,5e-05,3.88954]
[1777746489732,31.45,78369.92,167.8,-0.0342,5e-05,3.88898]
[1777746490341,31.45,78369.92,167.8,-0.0342,5e-05,3.88898]
[1777746490345,31.45,78369.92,167.8,-0.0342,5e-05,3.88898]
[1777746491266,31.45,78369.96,167.8,-0.0342,5e-05,3.88888]
[1777746491271,31.45,78369.96,167.8,-0.0342,5e-05,3.88888]
[1777746491895,31.45,78369.96,167.8,-0.0342,5e-05,3.88895]
[1777746497173,31.45,78368.04,167.8,-0.0343,5e-05,3.89813]
[1777746502207,31.46,78368.04,167.8,-0.0343,5e-05,3.89838]
[1777746511557,31.46,78368.04,167.8,-0.0343,5e-05,3.89853]
[1777746521935,31.46,78367.74,167.8,-0.03429,5e-05,3.8966]
[1777746528695,31.46,78367.74,167.8,-0.03429,5e-05,3.89704]
[1777746534431,31.46,78367.76,167.8,-0.0343,5e-05,3.89735]
[1777746539466,31.46,78368.88,167.8,-0.03425,5e-05,3.8927]
[1777746544902,31.46,78370.43,167.8,-0.03418,5e-05,3.88619]
[1777746550101,31.46,78370.18,167.8,-0.03419,5e-05,3.88755]
[1777746559397,31.46,78370.09,167.8,-0.0342,5e-05,3.88825]
[1777746564500,31.46,78370.43,167.8,-0.03419,5e-05,3.88719]
[1777746569591,31.46,78370.41,167.8,-0.03419,5e-05,3.88748]
[1777746574121,31.46,78370.48,167.8,-0.03419,5e-05,3.88737]
[1777746580727,31.46,78370.41,167.8,-0.03416,5e-05,3.88423]
[1777746582897,31.47,78372.07,167.8,-0.03409,5e-05,3.87746]
[1777746582902,31.47,78372.07,167.8,-0.03409,5e-05,3.87746]
[1777746583550,31.47,78372.07,167.8,-0.03409,5e-05,3.87746]
[1777746585707,31.47,78387.02,167.8,-0.0334,5e-05,3.81339]
[1777746592839,31.47,78387.33,167.8,-0.0334,5e-05,3.8136]
[1777746598176,31.47,78387.23,167.8,-0.03341,5e-05,3.81482]
[1777746609184,31.47,78386.96,167.8,-0.03344,5e-05,3.81697]
[1777746612481,31.48,78387.0,167.8,-0.03345,5e-05,3.81839]
[1777746617877,31.48,78386.92,167.8,-0.03347,5e-05,3.82034]
[1777746626071,31.49,78386.95,167.8,-0.03349,5e-05,3.82203]
[1777746632113,31.49,78387.45,167.8,-0.03345,5e-05,3.81743]
[1777746637148,31.49,78390.02,167.8,-0.03334,5e-05,3.80751]
[1777746642183,31.5,78390.48,167.8,-0.03334,5e-05,3.80668]
[1777746648313,31.5,78392.57,167.8,-0.03325,5e-05,3.79869]
[1777746648817,31.5,78392.64,167.8,-0.03325,5e-05,3.79887]
[1777746655275,31.5,78392.75,167.8,-0.03326,5e-05,3.80006]
[1777746660310,31.51,78392.71,167.8,-0.03328,5e-05,3.80141]
[1777746666042,31.51,78392.75,167.8,-0.03328,5e-05,3.80147]
[1777746671387,31.51,78392.75,167.8,-0.0333,5e-05,3.80381]
[1777746676422,31.52,78392.82,167.8,-0.03331,5e-05,3.80466]
[1777746681457,31.52,78392.82,167.8,-0.03333,5e-05,3.8058]
[1777746695554,31.53,78392.86,167.8,-0.03333,5e-05,3.80509]
[1777746702604,31.53,78392.95,167.8,-0.03334,5e-05,3.80627]
[1777746708326,31.53,78393.18,167.8,-0.03333,5e-05,3.80551]
[1777746710425,31.53,78393.18,167.8,-0.03334,5e-05,3.80662]
[1777746710821,31.53,78393.18,167.8,-0.03335,5e-05,3.80706]
[1777746717156,31.54,78394.5,167.8,-0.0333,5e-05,3.80254]
[1777746717664,31.54,78394.5,167.8,-0.0333,5e-05,3.80254]
[1777746718716,31.54,78413.68,167.8,-0.03244,4e-05,3.72207]
[1777746719690,31.54,78413.68,167.8,-0.03244,4e-05,3.72207]
[1777746721222,31.54,78413.74,167.8,-0.03244,4e-05,3.72254]
[1777746721277,31.54,78413.74,167.8,-0.03244,4e-05,3.72254]
[1777746723820,31.54,78414.89,167.8,-0.03239,4e-05,3.71807]
[1777746725436,31.55,78414.85,167.8,-0.03244,4e-05,3.72257]
[1777746727846,31.55,78414.89,167.8,-0.03244,4e-05,3.72275]
[1777746727852,31.55,78414.89,167.8,-0.03244,4e-05,3.72275]
[1777746729576,31.56,78414.92,167.8,-0.03248,4e-05,3.72645]
[1777746729579,31.56,78414.92,167.8,-0.03248,4e-05,3.72645]
[1777746729816,31.56,78416.89,167.8,-0.0324,4e-05,3.71888]
[1777746731976,31.57,78429.75,167.8,-0.03183,4e-05,3.66561]
[1777746737849,31.57,78437.92,167.8,-0.03151,4e-05,3.635]
[1777746742884,31.58,78434.24,167.8,-0.03169,4e-05,3.65254]
[1777746747918,31.59,78432.94,167.8,-0.03177,4e-05,3.66021]
[1777746754968,31.59,78433.62,167.8,-0.03175,4e-05,3.65692]
[1777746760010,31.6,78433.62,167.8,-0.03177,4e-05,3.65911]
[1777746765038,31.6,78433.73,167.8,-0.03179,4e-05,3.66079]
[1777746766260,31.6,78433.73,167.8,-0.03179,4e-05,3.66079]
[1777746777122,31.62,78433.69,167.8,-0.03184,4e-05,3.666]
[1777746782157,31.62,78433.64,167.8,-0.03187,4e-05,3.6687]
[1777746787249,31.63,78435.19,167.8,-0.03182,4e-05,3.66352]
[1777746787254,31.63,78435.19,167.8,-0.03182,4e-05,3.66352]
[1777746787754,31.63,78435.19,167.8,-0.03182,4e-05,3.66352]
[1777746792041,31.63,78436.01,167.8,-0.0318,4e-05,3.66219]
[1777746792043,31.63,78436.01,167.8,-0.0318,4e-05,3.66219]
[1777746792818,31.63,78436.01,167.8,-0.0318,4e-05,3.66219]
[1777746797602,31.64,78436.15,167.8,-0.03182,4e-05,3.66406]
[1777746799134,31.66,78436.15,167.8,-0.03191,4e-05,3.67195]
[1777746799140,31.66,78436.15,167.8,-0.03191,4e-05,3.67195]
[1777746805317,31.68,78436.26,167.8,-0.032,4e-05,3.68091]
[1777746810353,31.69,78439.01,167.8,-0.0319,4e-05,3.67137]
[1777746811360,31.69,78449.1,167.8,-0.03143,4e-05,3.62657]
[1777746816395,31.69,78444.68,167.8,-0.03165,4e-05,3.64697]
[1777746821430,31.7,78444.87,167.8,-0.03166,4e-05,3.64824]
[1777746826468,31.7,78445.02,167.8,-0.03167,4e-05,3.64965]
[1777746831502,31.71,78444.21,167.8,-0.03173,4e-05,3.65498]
[1777746836537,31.71,78444.23,167.8,-0.03175,4e-05,3.65685]
[1777746841573,31.72,78444.83,167.8,-0.03174,4e-05,3.6563]
[1777746846608,31.72,78444.48,167.8,-0.03178,4e-05,3.65965]
[1777746851643,31.73,78444.39,167.8,-0.0318,4e-05,3.66192]
[1777746856678,31.73,78439.98,167.8,-0.03202,4e-05,3.68202]
[1777746861713,31.74,78436.35,167.8,-0.0322,4e-05,3.6987]
[1777746866748,31.74,78435.05,167.8,-0.03227,4e-05,3.70563]
[1777746871783,31.74,78435.16,167.8,-0.03225,4e-05,3.70307]
[1777746879842,31.75,78436.1,167.8,-0.03223,4e-05,3.70159]
[1777746882416,31.75,78436.06,167.8,-0.03224,4e-05,3.70206]
[1777746884475,31.75,78436.06,167.8,-0.03225,4e-05,3.70266]
[1777746891925,31.77,78435.51,167.8,-0.03233,4e-05,3.71024]
[1777746892729,31.77,78435.51,167.8,-0.03233,4e-05,3.71024]
[1777746898974,31.8,78435.66,167.8,-0.03245,4e-05,3.72167]
[1777746904015,31.8,78436.93,167.8,-0.03241,4e-05,3.71776]
[1777746912071,31.81,78436.79,167.8,-0.03243,4e-05,3.72057]
[1777746917106,31.81,78436.62,167.8,-0.03246,4e-05,3.72268]
[1777746923148,31.81,78436.24,167.8,-0.03249,4e-05,3.72595]
[1777746929190,31.82,78435.56,167.8,-0.03254,4e-05,3.73043]
[1777746935232,31.82,78435.77,167.8,-0.03252,4e-05,3.72755]
[1777746940267,31.83,78436.36,167.8,-0.03251,4e-05,3.72644]
[1777746945302,31.83,78436.61,167.8,-0.03251,4e-05,3.72677]
[1777746948368,31.83,78436.31,167.8,-0.03253,4e-05,3.72857]
[1777746954365,31.84,78436.11,167.8,-0.03256,4e-05,3.7316]
[1777746959400,31.84,78436.13,167.8,-0.03257,4e-05,3.73287]
[1777746964539,31.84,78436.08,167.8,-0.03258,4e-05,3.73335]
[1777746970479,31.85,78442.84,167.8,-0.03231,4e-05,3.70818]
[1777746980549,31.86,78442.84,167.8,-0.03234,4e-05,3.71119]
[1777746986590,31.86,78442.77,167.8,-0.03236,4e-05,3.71319]
[1777746992633,31.86,78443.06,167.8,-0.03234,4e-05,3.71003]
[1777746997668,31.87,78442.99,167.8,-0.03236,4e-05,3.71171]
[1777747002735,31.87,78442.93,167.8,-0.03236,4e-05,3.71224]
[1777747008745,31.88,78442.01,167.8,-0.03243,4e-05,3.71874]
[1777747010458,31.88,78441.82,167.8,-0.03244,4e-05,3.71979]
[1777747010459,31.88,78441.82,167.8,-0.03244,4e-05,3.71979]
[1777747018815,31.88,78441.43,167.8,-0.03248,4e-05,3.72368]
[1777747024856,31.89,78441.62,167.8,-0.03249,4e-05,3.72436]
[1777747029892,31.89,78441.66,167.8,-0.0325,4e-05,3.7254]
[1777747037948,31.89,78436.26,167.8,-0.03276,4e-05,3.74962]
[1777747038672,31.89,78436.26,167.8,-0.03276,4e-05,3.74962]
[1777747044394,31.89,78435.01,167.8,-0.03282,4e-05,3.75541]
[1777747050032,31.9,78435.8,167.8,-0.0328,4e-05,3.75379]
[1777747057081,31.9,78435.55,167.8,-0.0328,4e-05,3.75258]
[1777747063726,31.9,78436.0,167.8,-0.03279,4e-05,3.7515]
[1777747074199,31.91,78434.61,167.8,-0.03288,4e-05,3.75985]
[1777747080242,31.91,78434.88,167.8,-0.03288,4e-05,3.75989]
[1777747086288,31.92,78435.68,167.8,-0.03286,4e-05,3.75772]
[1777747091324,31.92,78435.53,167.8,-0.03287,4e-05,3.75935]
[1777747098372,31.92,78436.1,167.8,-0.03286,4e-05,3.75837]
[1777747105420,31.93,78435.97,167.8,-0.03288,4e-05,3.76037]
[1777747110456,31.93,78436.02,167.8,-0.03289,4e-05,3.76119]
[1777747119519,31.93,78435.93,167.8,-0.03289,4e-05,3.75998]
[1777747124554,31.94,78435.74,167.8,-0.03291,4e-05,3.76179]
[1777747133617,31.94,78435.55,167.8,-0.03293,4e-05,3.76436]
[1777747139659,31.94,78435.49,167.8,-0.03295,4e-05,3.76578]
[1777747145791,31.95,78435.54,167.8,-0.03295,4e-05,3.76614]
[1777747151743,31.95,78434.71,167.8,-0.03301,5e-05,3.7713]
[1777747152313,31.95,78434.71,167.8,-0.03301,5e-05,3.7713]
[1777747156777,31.96,78421.23,167.8,-0.03364,5e-05,3.8304]
[1777747161813,31.96,78421.64,167.8,-0.03363,5e-05,3.82908]
[1777747167865,31.96,78420.85,167.8,-0.03367,5e-05,3.83293]
[1777747168780,31.96,78420.85,167.8,-0.03367,5e-05,3.83293]
[1777747173907,31.96,78421.47,167.8,-0.03362,5e-05,3.82712]
[1777747179042,31.96,78421.54,167.8,-0.03362,5e-05,3.82708]
[1777747184098,31.96,78421.47,167.8,-0.03363,5e-05,3.82788]
[1777747191028,31.96,78420.67,167.8,-0.03367,5e-05,3.83193]
[1777747196073,31.96,78419.23,167.8,-0.03374,5e-05,3.83839]
[1777747201108,31.96,78417.67,167.8,-0.03382,5e-05,3.84532]
[1777747206143,31.97,78418.93,167.8,-0.03376,5e-05,3.84025]
[1777747211178,31.97,78418.42,167.8,-0.03379,5e-05,3.84276]
[1777747219234,31.97,78418.39,167.8,-0.03379,5e-05,3.84339]
[1777747229304,31.97,78418.39,167.8,-0.0338,5e-05,3.84404]
[1777747239374,31.97,78418.39,167.8,-0.03378,5e-05,3.841]
[1777747244409,31.97,78418.67,167.8,-0.03377,5e-05,3.84017]
[1777747250451,31.97,78418.7,167.8,-0.03377,5e-05,3.84047]
[1777747260521,31.97,78415.72,167.8,-0.03392,5e-05,3.85384]
[1777747265556,31.98,78415.76,167.8,-0.03392,5e-05,3.85394]
[1777747272857,31.98,78415.76,167.8,-0.03392,5e-05,3.85409]
[1777747278647,31.98,78421.59,167.8,-0.03366,5e-05,3.82988]
[1777747283682,31.98,78426.15,167.8,-0.03346,5e-05,3.81129]
[1777747288717,31.98,78426.12,167.8,-0.03346,5e-05,3.81205]
[1777747293752,31.98,78421.68,167.8,-0.03364,5e-05,3.82772]
[1777747298787,31.98,78415.25,167.8,-0.03394,5e-05,3.85527]
[1777747304829,31.98,78415.2,167.8,-0.03395,5e-05,3.85577]
[1777747310987,31.98,78414.15,167.8,-0.034,5e-05,3.86042]
[1777747318927,31.98,78414.6,167.8,-0.03398,5e-05,3.85894]
[1777747323962,31.99,78413.9,167.8,-0.03402,5e-05,3.86214]
[1777747328997,31.99,78414.0,167.8,-0.03401,5e-05,3.86194]
[1777747343098,31.99,78414.0,167.8,-0.03402,5e-05,3.86255]
[1777747348132,31.99,78413.57,167.8,-0.03404,5e-05,3.8646]
[1777747354177,31.99,78413.53,167.8,-0.03402,5e-05,3.86132]
[1777747361253,31.99,78413.46,167.8,-0.03402,5e-05,3.86197]
[1777747366288,31.99,78413.64,167.8,-0.03402,5e-05,3.86145]
[1777747371325,31.99,78413.08,167.8,-0.03405,5e-05,3.86407]
[1777747376360,31.99,78410.15,167.8,-0.03418,5e-05,3.87672]
[1777747384416,31.99,78409.87,167.8,-0.0342,5e-05,3.87812]
[1777747389451,31.99,78408.44,167.8,-0.03427,5e-05,3.88432]
[1777747395493,31.99,78407.41,167.8,-0.03431,5e-05,3.8888]
[1777747402542,31.99,78407.77,167.8,-0.0343,5e-05,3.88733]
[1777747409804,31.99,78407.77,167.8,-0.0343,5e-05,3.88733]
[1777747415396,31.99,78407.66,167.8,-0.03427,5e-05,3.88425]
[1777747420668,31.99,78407.45,167.8,-0.03429,5e-05,3.88527]
[1777747430478,31.99,78407.42,167.8,-0.03429,5e-05,3.88546]
[1777747440237,31.99,78407.42,167.8,-0.03429,5e-05,3.88566]
[1777747440338,31.99,78407.42,167.8,-0.03429,5e-05,3.88582]
[1777747442748,31.99,78407.45,167.8,-0.03429,5e-05,3.88569]
[1777747449751,32.01,78408.75,167.8,-0.0343,5e-05,3.88638]
[1777747456920,32.03,78408.71,167.8,-0.03439,5e-05,3.89538]
[1777747458486,32.03,78408.71,167.8,-0.03439,5e-05,3.89538]
[1777747469008,32.06,78410.53,167.8,-0.03442,5e-05,3.89802]
[1777747477064,32.08,78409.88,167.8,-0.03449,5e-05,3.9039]
[1777747483070,32.08,78410.6,167.8,-0.0345,5e-05,3.90419]
[1777747491161,32.1,78409.51,167.8,-0.03464,5e-05,3.9172]
[1777747500225,32.16,78409.52,167.8,-0.03487,5e-05,3.93868]
[1777747506266,32.24,78408.86,167.8,-0.03524,5e-05,3.97271]
[1777747511387,32.24,78408.9,167.8,-0.03527,5e-05,3.97539]
[1777747512842,32.25,78408.9,167.8,-0.03527,5e-05,3.97611]
[1777747518623,32.26,78408.87,167.8,-0.03532,5e-05,3.98048]
[1777747526410,32.27,78407.9,167.8,-0.03543,5e-05,3.99099]
[1777747532082,32.28,78407.39,167.8,-0.03548,5e-05,3.99526]
[1777747537487,32.29,78407.27,167.8,-0.03552,5e-05,3.9975]
[1777747543534,32.3,78407.27,167.8,-0.03556,5e-05,4.00152]
[1777747550583,32.31,78407.21,167.8,-0.03561,5e-05,4.00635]
[1777747555986,32.32,78407.21,167.8,-0.03564,5e-05,4.0089]
[1777747562313,32.33,78407.21,167.8,-0.03567,5e-05,4.0114]
[1777747567702,32.34,78415.02,167.8,-0.03536,5e-05,3.98327]
[1777747568853,32.34,78415.02,167.8,-0.03536,5e-05,3.98327]
[1777747571472,32.34,78418.66,167.8,-0.0352,5e-05,3.96895]
[1777747571473,32.34,78418.66,167.8,-0.0352,5e-05,3.96895]
[1777747571492,32.35,78419.85,167.8,-0.03516,5e-05,3.9652]
[1777747574751,32.35,78432.62,167.8,-0.03456,5e-05,3.91027]
[1777747575630,32.35,78432.62,167.8,-0.03456,5e-05,3.91027]
[1777747576401,32.35,78432.62,167.8,-0.03456,5e-05,3.91027]
[1777747581800,32.34,78432.98,167.8,-0.03453,5e-05,3.90735]
[1777747586835,32.34,78432.49,167.8,-0.03455,5e-05,3.90892]
[1777747591870,32.34,78432.55,167.8,-0.03451,5e-05,3.90442]
[1777747596905,32.34,78431.99,167.8,-0.03453,5e-05,3.90629]
[1777747601940,32.34,78432.58,167.8,-0.03449,5e-05,3.90327]
[1777747609668,32.34,78432.65,167.8,-0.03449,5e-05,3.90277]
[1777747617283,32.33,78432.12,167.8,-0.0345,5e-05,3.90392]
[1777747617285,32.33,78432.12,167.8,-0.0345,5e-05,3.90392]
[1777747619756,32.33,78426.93,167.8,-0.03474,5e-05,3.92542]
[1777747619780,32.33,78426.93,167.8,-0.03474,5e-05,3.92542]
[1777747621798,32.33,78427.57,167.8,-0.0347,5e-05,3.9224]
[1777747628125,32.33,78434.95,167.8,-0.03435,5e-05,3.89033]
[1777747633160,32.33,78435.04,167.8,-0.03435,5e-05,3.88959]
[1777747640209,32.33,78434.75,167.8,-0.03435,5e-05,3.89038]
[1777747646251,32.33,78435.87,167.8,-0.0343,5e-05,3.88534]
[1777747651960,32.33,78435.87,167.8,-0.0343,5e-05,3.88517]
[1777747656956,32.33,78435.8,167.8,-0.03427,5e-05,3.88153]
[1777747656963,32.33,78435.8,167.8,-0.03427,5e-05,3.88153]
[1777747658969,32.33,78435.8,167.8,-0.03427,5e-05,3.8815]
[1777747667758,32.33,78435.94,167.8,-0.03426,5e-05,3.8808]
[1777747675127,32.32,78435.94,167.8,-0.03426,5e-05,3.88053]
[1777747681498,32.32,78436.01,167.8,-0.03425,5e-05,3.88]
[1777747686533,32.32,78439.32,167.8,-0.0341,5e-05,3.86595]
[1777747691568,32.32,78439.75,167.8,-0.03408,5e-05,3.86415]
[1777747698542,32.32,78439.75,167.8,-0.03408,5e-05,3.86417]
[1777747707680,32.32,78439.21,167.8,-0.0341,5e-05,3.86645]
[1777747712716,32.32,78439.1,167.8,-0.03408,5e-05,3.86319]
[1777747717751,32.32,78438.58,167.8,-0.0341,5e-05,3.86537]
[1777747722785,32.32,78439.04,167.8,-0.03408,5e-05,3.86341]
[1777747727821,32.32,78438.01,167.8,-0.03413,5e-05,3.86774]
[1777747732855,32.32,78436.95,167.8,-0.03418,5e-05,3.87215]
[1777747741919,32.32,78436.6,167.8,-0.03419,5e-05,3.8735]
[1777747750982,32.32,78436.78,167.8,-0.03418,5e-05,3.8726]
[1777747758066,32.32,78436.73,167.8,-0.03418,5e-05,3.87276]
[1777747766087,32.32,78437.08,167.8,-0.03416,5e-05,3.87115]
[1777747771165,32.32,78437.08,167.8,-0.03416,5e-05,3.87115]
[1777747773590,32.32,78436.53,167.8,-0.03416,5e-05,3.86972]
[1777747773595,32.32,78436.53,167.8,-0.03416,5e-05,3.86972]
[1777747781192,32.32,78437.9,167.8,-0.0341,5e-05,3.86398]
[1777747793275,32.32,78437.34,167.8,-0.03412,5e-05,3.86643]
[1777747801332,32.32,78437.72,167.8,-0.03411,5e-05,3.86491]
[1777747807373,32.32,78438.23,167.8,-0.03408,5e-05,3.86286]
[1777747813416,32.32,78438.33,167.8,-0.03408,5e-05,3.86254]
[1777747818451,32.32,78438.43,167.8,-0.03408,5e-05,3.8622]
[1777747823486,32.32,78441.01,167.8,-0.03396,5e-05,3.85143]
[1777747831542,32.32,78441.23,167.8,-0.03392,5e-05,3.84706]
[1777747836320,32.33,78450.28,167.8,-0.03352,5e-05,3.80942]
[1777747842618,32.33,78450.46,167.8,-0.03351,5e-05,3.80938]
[1777747848661,32.33,78450.42,167.8,-0.03352,5e-05,3.81017]
[1777747856634,32.33,78450.49,167.8,-0.03352,5e-05,3.81018]
[1777747861755,32.33,78448.97,167.8,-0.0336,5e-05,3.81754]
[1777747866788,32.33,78449.18,167.8,-0.0336,5e-05,3.81714]
[1777747876858,32.34,78449.18,167.8,-0.03361,5e-05,3.81806]
[1777747881893,32.34,78449.08,167.8,-0.03362,5e-05,3.81892]
[1777747886930,32.34,78449.79,167.8,-0.03359,5e-05,3.81639]
[1777747891963,32.34,78449.59,167.8,-0.03357,5e-05,3.81398]
[1777747899011,32.34,78449.55,167.8,-0.03358,5e-05,3.81479]
[1777747908075,32.34,78449.66,167.8,-0.03359,5e-05,3.81514]
[1777747913110,32.34,78449.45,167.8,-0.0336,5e-05,3.81645]
[1777747918146,32.34,78449.62,167.8,-0.0336,5e-05,3.81617]
[1777747924187,32.35,78449.82,167.8,-0.03359,5e-05,3.81584]
[1777747930228,32.35,78449.36,167.8,-0.03362,5e-05,3.81827]
[1777747936271,32.35,78447.74,167.8,-0.0337,5e-05,3.82553]
[1777747939637,32.35,78444.71,167.8,-0.03384,5e-05,3.83837]
[1777747942708,32.35,78443.87,167.8,-0.03388,5e-05,3.84201]
[1777747949362,32.35,78444.8,167.8,-0.03384,5e-05,3.83824]
[1777747954397,32.35,78444.57,167.8,-0.03382,5e-05,3.83553]
[1777747956523,32.35,78444.61,167.8,-0.03381,5e-05,3.83536]
[1777747956624,32.35,78444.61,167.8,-0.03381,5e-05,3.83536]
[1777747957321,32.35,78444.61,167.8,-0.03381,5e-05,3.83536]
[1777747957971,32.35,78444.61,167.8,-0.03381,5e-05,3.83536]
[1777747957653,32.35,78445.15,167.8,-0.03378,5e-05,3.83238]
[1777747958071,32.35,78445.15,167.8,-0.03378,5e-05,3.83238]
[1777747963460,32.34,78449.21,167.8,-0.03355,5e-05,3.81122]
[1777747967011,32.33,78449.58,167.8,-0.03352,5e-05,3.80837]
[1777747967488,32.33,78449.46,167.8,-0.03352,5e-05,3.80829]
[1777747975544,32.33,78449.07,167.8,-0.03354,5e-05,3.81043]
[1777747980579,32.33,78449.0,167.8,-0.03355,5e-05,3.81107]
[1777747990649,32.34,78449.11,167.8,-0.03355,5e-05,3.81137]
[1777747997698,32.34,78449.18,167.8,-0.03356,5e-05,3.81164]
[1777748002733,32.34,78450.64,167.8,-0.0335,5e-05,3.80597]
[1777748005377,32.34,78456.31,167.8,-0.03324,4e-05,3.78256]
[1777748005754,32.34,78458.62,167.8,-0.03314,4e-05,3.77311]
[1777748010790,32.33,78469.22,167.8,-0.03264,4e-05,3.72672]
[1777748015825,32.33,78470.25,167.8,-0.03254,4e-05,3.71648]
[1777748018194,32.32,78471.5,167.8,-0.03248,4e-05,3.71041]
[1777748018870,32.32,78471.5,167.8,-0.03248,4e-05,3.71041]
[1777748019730,32.32,78471.53,167.8,-0.03246,4e-05,3.70863]
[1777748019852,32.32,78473.15,167.8,-0.03238,4e-05,3.70154]
[1777748020226,32.32,78473.15,167.8,-0.03238,4e-05,3.70154]
[1777748020960,32.32,78473.15,167.8,-0.03238,4e-05,3.70154]
[1777748021984,32.32,78473.98,167.8,-0.03234,4e-05,3.69769]
[1777748024234,32.31,78478.45,167.8,-0.03209,4e-05,3.67458]
[1777748025049,32.31,78478.45,167.8,-0.03209,4e-05,3.67458]
[1777748026377,32.3,78476.49,167.8,-0.03215,4e-05,3.67941]
[1777748026916,32.3,78476.49,167.8,-0.03215,4e-05,3.67941]
[1777748028480,32.29,78474.59,167.8,-0.0322,4e-05,3.68397]
[1777748028916,32.28,78474.74,167.8,-0.03217,4e-05,3.68176]
[1777748033952,32.28,78474.46,167.8,-0.03216,4e-05,3.6809]
[1777748038991,32.27,78471.48,167.8,-0.03227,4e-05,3.69108]
[1777748044026,32.27,78470.0,167.8,-0.03232,4e-05,3.6951]
[1777748053089,32.26,78469.47,167.8,-0.0323,4e-05,3.69371]
[1777748055669,32.26,78469.34,167.8,-0.0323,4e-05,3.69385]
[1777748055716,32.26,78470.05,167.8,-0.03226,4e-05,3.69018]
[1777748059068,32.26,78470.05,167.8,-0.03226,4e-05,3.69018]
[1777748063988,32.24,78470.08,167.8,-0.03218,4e-05,3.68222]
[1777748071216,32.2,78470.08,167.8,-0.03199,4e-05,3.66321]
[1777748080279,32.16,78469.93,167.8,-0.03185,4e-05,3.65034]
[1777748088334,32.13,78470.72,167.8,-0.03169,4e-05,3.63538]
[1777748094377,32.11,78470.76,167.8,-0.0316,4e-05,3.62657]
[1777748102433,32.08,78470.97,167.8,-0.03147,4e-05,3.61438]
[1777748109482,32.05,78471.11,167.8,-0.03136,4e-05,3.60405]
[1777748113107,32.05,78471.11,167.8,-0.03136,4e-05,3.60405]
[1777748113510,32.04,78469.73,167.8,-0.03136,4e-05,3.60413]
[1777748118545,32.04,78461.2,167.8,-0.03172,4e-05,3.63757]
[1777748124588,32.03,78460.92,167.8,-0.03172,4e-05,3.63724]
[1777748125315,32.03,78460.92,167.8,-0.03172,4e-05,3.63724]
[1777748126063,32.03,78460.92,167.8,-0.03172,4e-05,3.63724]
[1777748126873,32.03,78460.58,167.8,-0.03174,4e-05,3.63909]
[1777748126975,32.03,78460.64,167.8,-0.03173,4e-05,3.6386]
[1777748128893,32.03,78461.35,167.8,-0.03171,4e-05,3.63615]
[1777748128993,32.04,78463.52,167.8,-0.03162,4e-05,3.62777]
[1777748134333,32.03,78463.79,167.8,-0.03156,4e-05,3.62216]
[1777748141707,32.03,78464.64,167.8,-0.03151,4e-05,3.61675]
[1777748143101,32.03,78464.64,167.8,-0.03151,4e-05,3.61675]
[1777748143203,32.03,78464.67,167.8,-0.0315,4e-05,3.61642]
[1777748150962,32.03,78464.6,167.8,-0.03153,4e-05,3.61865]
[1777748161858,32.04,78464.4,167.8,-0.03157,4e-05,3.62236]
[1777748161884,32.04,78464.4,167.8,-0.03157,4e-05,3.62236]
[1777748161957,32.05,78464.44,167.8,-0.03161,4e-05,3.62646]
[1777748167562,32.03,78464.31,167.8,-0.03154,4e-05,3.6199]
[1777748170980,32.03,78464.13,167.8,-0.03152,4e-05,3.61781]
[1777748171050,32.03,78464.13,167.8,-0.03152,4e-05,3.61781]
[1777748171080,32.02,78464.13,167.8,-0.03149,4e-05,3.615]
[1777748178967,32.03,78464.13,167.8,-0.03153,4e-05,3.61891]
[1777748186056,32.03,78464.13,167.8,-0.03155,4e-05,3.62036]
[1777748186081,32.04,78464.13,167.8,-0.03157,4e-05,3.62228]
[1777748191073,32.03,78464.1,167.8,-0.03152,4e-05,3.61816]
[1777748191102,32.02,78464.1,167.8,-0.03146,4e-05,3.61176]
[1777748191825,32.02,78464.1,167.8,-0.03146,4e-05,3.61176]
[1777748192058,32.02,78469.66,167.8,-0.03123,4e-05,3.58971]
[1777748193171,32.02,78469.66,167.8,-0.03123,4e-05,3.58971]
[1777748193273,32.02,78470.57,167.8,-0.03119,4e-05,3.58586]
[1777748194709,32.02,78470.57,167.8,-0.03119,4e-05,3.58586]
[1777748195340,32.01,78470.68,167.8,-0.03115,4e-05,3.58271]
[1777748196028,32.01,78470.68,167.8,-0.03115,4e-05,3.58271]
[1777748196086,32.01,78470.71,167.8,-0.03114,4e-05,3.58124]
[1777748201121,32.02,78470.95,167.8,-0.03116,4e-05,3.58295]
[1777748204469,32.02,78471.05,167.8,-0.03116,4e-05,3.58307]
[1777748204569,32.02,78471.05,167.8,-0.03117,4e-05,3.58412]
[1777748208127,32.02,78469.58,167.8,-0.03122,4e-05,3.58926]
[1777748208170,32.02,78472.51,167.8,-0.03109,4e-05,3.57673]
[1777748210176,32.02,78473.01,167.8,-0.03108,4e-05,3.57524]
[1777748210185,32.02,78473.49,167.8,-0.03106,4e-05,3.57383]
[1777748212291,32.02,78473.83,167.8,-0.03104,4e-05,3.57213]
[1777748214213,32.02,78473.69,167.8,-0.03106,4e-05,3.57375]
[1777748219249,32.03,78473.31,167.8,-0.0311,4e-05,3.57792]
[1777748224282,32.03,78472.22,167.8,-0.03118,4e-05,3.5849]
[1777748230324,32.04,78473.48,167.8,-0.03115,4e-05,3.58283]
[1777748235360,32.05,78474.23,167.8,-0.03115,4e-05,3.58227]
[1777748240395,32.06,78474.15,167.8,-0.03118,4e-05,3.58503]
[1777748242787,32.06,78474.15,167.8,-0.03118,4e-05,3.58503]
[1777748242806,32.06,78474.15,167.8,-0.03118,4e-05,3.58503]
[1777748248451,32.07,78474.1,167.8,-0.03122,4e-05,3.58908]
[1777748254494,32.07,78473.94,167.8,-0.03123,4e-05,3.58894]
[1777748260536,32.08,78474.07,167.8,-0.03125,4e-05,3.59116]
[1777748266485,32.08,78474.01,167.8,-0.03127,4e-05,3.59321]
[1777748266525,32.08,78474.01,167.8,-0.03127,4e-05,3.59321]
[1777748266586,32.09,78474.01,167.8,-0.03128,4e-05,3.5941]
[1777748271613,32.07,78474.01,167.8,-0.03121,4e-05,3.58692]
[1777748276194,32.06,78473.69,167.8,-0.03117,4e-05,3.58395]
[1777748281682,32.03,78473.59,167.8,-0.03108,4e-05,3.57447]
[1777748286718,32.01,78473.19,167.8,-0.03102,4e-05,3.56909]
[1777748290897,32.0,78472.98,167.8,-0.03097,4e-05,3.56438]
[1777748290953,32.0,78473.19,167.8,-0.03095,4e-05,3.56215]
[1777748294136,31.99,78472.81,167.8,-0.03096,4e-05,3.56329]
[1777748294238,31.99,78472.81,167.8,-0.03096,4e-05,3.56309]
[1777748296495,31.99,78472.78,167.8,-0.03093,4e-05,3.56045]
[1777748296788,31.99,78472.74,167.8,-0.03093,4e-05,3.56042]
[1777748302627,31.98,78472.71,167.8,-0.03092,4e-05,3.55978]
[1777748305619,31.98,78472.78,167.8,-0.03091,4e-05,3.55874]
[1777748307489,31.98,78472.78,167.8,-0.03091,4e-05,3.55874]
[1777748307533,31.98,78472.78,167.8,-0.03089,4e-05,3.55717]
[1777748309393,31.97,78472.78,167.8,-0.03087,4e-05,3.55444]
[1777748310019,31.97,78472.78,167.8,-0.03086,4e-05,3.55426]
[1777748310905,31.97,78472.78,167.8,-0.03086,4e-05,3.55426]
[1777748311006,31.97,78472.78,167.8,-0.03083,4e-05,3.55052]
[1777748311651,31.97,78472.78,167.8,-0.03083,4e-05,3.55052]
[1777748311753,31.97,78472.78,167.8,-0.03084,4e-05,3.55104]
[1777748319464,31.97,78472.64,167.8,-0.03084,4e-05,3.55091]
[1777748319566,31.97,78472.64,167.8,-0.03083,4e-05,3.55038]
[1777748323186,31.97,78472.64,167.8,-0.03083,4e-05,3.55038]
[1777748323288,31.95,78472.64,167.8,-0.03077,4e-05,3.54497]
[1777748325991,31.95,78461.2,167.8,-0.03126,4e-05,3.59056]
[1777748328122,31.95,78461.2,167.8,-0.03126,4e-05,3.59056]
[1777748328175,31.95,78461.2,167.8,-0.03125,4e-05,3.59009]
[1777748329650,31.95,78461.2,167.8,-0.03125,4e-05,3.59009]
[1777748329751,31.95,78461.2,167.8,-0.03126,4e-05,3.59101]
[1777748334196,31.95,78461.2,167.8,-0.03126,4e-05,3.59101]
[1777748334244,31.95,78461.2,167.8,-0.03126,4e-05,3.59101]
[1777748334298,31.95,78461.2,167.8,-0.03125,4e-05,3.59005]
[1777748339424,31.93,78461.02,167.8,-0.03119,4e-05,3.58372]
[1777748340205,31.93,78461.02,167.8,-0.03119,4e-05,3.58372]
[1777748341822,31.93,78461.09,167.8,-0.03117,4e-05,3.58183]
[1777748342104,31.92,78461.02,167.8,-0.03116,4e-05,3.58072]
[1777748342485,31.92,78461.02,167.8,-0.03116,4e-05,3.58072]
[1777748343106,31.92,78461.02,167.8,-0.03116,4e-05,3.58072]
[1777748352171,31.92,78461.11,167.8,-0.03112,4e-05,3.57759]
[1777748352483,31.92,78461.14,167.8,-0.03112,4e-05,3.57709]
[1777748354189,31.91,78460.83,167.8,-0.0311,4e-05,3.57559]
[1777748358299,31.91,78460.8,167.8,-0.03109,4e-05,3.57434]
[1777748358400,31.9,78460.87,167.8,-0.03104,4e-05,3.56996]
[1777748358946,31.9,78460.87,167.8,-0.03104,4e-05,3.56996]
[1777748359048,31.89,78460.87,167.8,-0.03104,4e-05,3.5693]
[1777748361896,31.89,78460.83,167.8,-0.03102,4e-05,3.5681]
[1777748361998,31.88,78460.83,167.8,-0.03099,4e-05,3.56539]
[1777748362410,31.88,78460.83,167.8,-0.03099,4e-05,3.56539]
[1777748362511,31.88,78460.83,167.8,-0.03099,4e-05,3.56539]
[1777748363916,31.88,78460.83,167.8,-0.03099,4e-05,3.56539]
[1777748364062,31.88,78460.83,167.8,-0.03097,4e-05,3.5627]
[1777748366332,31.88,78460.83,167.8,-0.03097,4e-05,3.5627]
[1777748367218,31.88,78460.83,167.8,-0.03097,4e-05,3.5627]
[1777748367262,31.88,78460.83,167.8,-0.03097,4e-05,3.5627]
[1777748367319,31.88,78460.83,167.8,-0.03097,4e-05,3.56314]
[1777748368045,31.88,78460.83,167.8,-0.03097,4e-05,3.56314]
[1777748368146,31.87,78460.83,167.8,-0.03096,4e-05,3.56179]
[1777748374583,31.88,78460.55,167.8,-0.03096,4e-05,3.56154]
[1777748383939,31.89,78460.62,167.8,-0.031,4e-05,3.56507]
[1777748390440,31.9,78460.37,167.8,-0.03107,4e-05,3.572]
[1777748394103,31.91,78460.4,167.8,-0.03108,4e-05,3.57241]
[1777748394205,31.91,78460.4,167.8,-0.03109,4e-05,3.574]
[1777748395788,31.91,78460.4,167.8,-0.03109,4e-05,3.574]
[1777748395889,31.91,78460.32,167.8,-0.03109,4e-05,3.57399]
[1777748400842,31.91,78460.11,167.8,-0.0311,4e-05,3.57484]
[1777748400943,31.92,78460.11,167.8,-0.03113,4e-05,3.57747]
[1777748401517,31.92,78462.05,167.8,-0.03105,4e-05,3.56961]
[1777748402950,31.92,78462.05,167.8,-0.03105,4e-05,3.56961]
[1777748403051,31.92,78462.33,167.8,-0.03105,4e-05,3.56956]
[1777748403808,31.92,78462.33,167.8,-0.03105,4e-05,3.56956]
[1777748403883,31.92,78462.33,167.8,-0.03104,4e-05,3.56939]
[1777748409573,31.93,78462.08,167.8,-0.03108,4e-05,3.57307]
[1777748411051,31.93,78462.08,167.8,-0.03108,4e-05,3.57307]
[1777748411093,31.93,78462.08,167.8,-0.03108,4e-05,3.57307]
[1777748411119,31.93,78462.12,167.8,-0.03109,4e-05,3.57397]
[1777748417629,31.91,78462.64,167.8,-0.03098,4e-05,3.56375]
[1777748419355,31.91,78462.64,167.8,-0.03098,4e-05,3.56375]
[1777748419429,31.9,78463.07,167.8,-0.03094,4e-05,3.55934]
[1777748420130,31.9,78463.07,167.8,-0.03094,4e-05,3.55934]
[1777748426110,31.9,78463.11,167.8,-0.03093,4e-05,3.55851]
[1777748426212,31.9,78463.11,167.8,-0.03092,4e-05,3.55766]
[1777748431727,31.9,78463.11,167.8,-0.03092,4e-05,3.55688]
[1777748436398,31.91,78462.83,167.8,-0.03095,4e-05,3.55967]
[1777748436462,31.91,78462.83,167.8,-0.03095,4e-05,3.55967]
[1777748442804,31.92,78455.25,167.8,-0.03132,4e-05,3.59477]
[1777748448202,31.92,78455.25,167.8,-0.03134,4e-05,3.59623]
[1777748450258,31.93,78455.07,167.8,-0.03136,4e-05,3.59843]
[1777748452318,31.93,78455.07,167.8,-0.03137,4e-05,3.59939]
[1777748457909,31.94,78454.54,167.8,-0.03143,4e-05,3.60533]
[1777748464958,31.95,78453.79,167.8,-0.0315,4e-05,3.61162]
[1777748469993,31.95,78443.46,167.8,-0.03198,4e-05,3.65613]
[1777748475034,31.96,78442.18,167.8,-0.03205,4e-05,3.66325]
[1777748481078,31.96,78443.23,167.8,-0.03203,4e-05,3.66101]
[1777748486113,31.97,78442.38,167.8,-0.03208,4e-05,3.66617]
[1777748493162,31.97,78441.82,167.8,-0.0321,4e-05,3.66715]
[1777748498197,31.98,78442.26,167.8,-0.0321,4e-05,3.66708]
[1777748504239,31.98,78440.96,167.8,-0.03218,4e-05,3.67457]
[1777748509274,31.99,78440.86,167.8,-0.03221,4e-05,3.67677]
[1777748512363,31.99,78440.9,167.8,-0.03221,4e-05,3.67697]
[1777748512399,31.99,78440.9,167.8,-0.03221,4e-05,3.67697]
[1777748512464,31.99,78440.93,167.8,-0.03221,4e-05,3.67758]
[1777748515843,31.99,78440.9,167.8,-0.03221,4e-05,3.67687]
[1777748516363,31.99,78440.9,167.8,-0.03221,4e-05,3.67687]
[1777748516368,31.98,78440.9,167.8,-0.03218,4e-05,3.6744]
[1777748521856,31.96,78441.22,167.8,-0.03209,4e-05,3.66549]
[1777748522365,31.96,78441.19,167.8,-0.03207,4e-05,3.66409]
[1777748526760,31.96,78441.15,167.8,-0.03206,4e-05,3.66344]
[1777748526856,31.95,78441.15,167.8,-0.03204,4e-05,3.66099]
[1777748532435,31.96,78441.36,167.8,-0.03205,4e-05,3.66241]
[1777748539484,31.96,78441.36,167.8,-0.03208,4e-05,3.6651]
[1777748542819,31.97,78441.5,167.8,-0.03208,4e-05,3.66531]
[1777748542836,31.97,78441.5,167.8,-0.03208,4e-05,3.66531]
[1777748551568,31.98,78441.67,167.8,-0.03209,4e-05,3.66483]
[1777748556602,31.98,78442.47,167.8,-0.03207,4e-05,3.66347]
[1777748561638,31.99,78443.38,167.8,-0.03205,4e-05,3.66165]
[1777748567679,31.99,78443.2,167.8,-0.03209,4e-05,3.66467]
[1777748569733,31.99,78443.23,167.8,-0.03209,4e-05,3.66492]
[1777748575736,32.0,78442.95,167.8,-0.03213,4e-05,3.66868]
[1777748580771,32.0,78443.17,167.8,-0.03214,4e-05,3.66959]
[1777748586813,32.01,78445.47,167.8,-0.03206,4e-05,3.66237]
[1777748592695,32.01,78445.62,167.8,-0.03206,4e-05,3.66212]
[1777748599904,32.02,78448.33,167.8,-0.03198,4e-05,3.6554]
[1777748604939,32.03,78451.09,167.8,-0.03188,4e-05,3.64597]
[1777748609983,32.03,78452.0,167.8,-0.03186,4e-05,3.6438]
[1777748613560,32.03,78452.54,167.8,-0.03184,4e-05,3.64237]
[1777748619037,32.03,78455.9,167.8,-0.03167,4e-05,3.62555]
[1777748624072,32.03,78455.79,167.8,-0.03167,4e-05,3.62538]
[1777748629107,32.03,78455.71,167.8,-0.03167,4e-05,3.62506]
[1777748639177,32.03,78458.42,167.8,-0.03154,4e-05,3.61276]
[1777748644212,32.03,78456.64,167.8,-0.03161,4e-05,3.61932]
[1777748650254,32.02,78455.55,167.8,-0.03165,4e-05,3.62287]
[1777748656540,32.02,78456.01,167.8,-0.03162,4e-05,3.62084]
[1777748667374,32.02,78455.23,167.8,-0.03163,4e-05,3.62175]
[1777748673418,32.01,78455.68,167.8,-0.03158,4e-05,3.61559]
[1777748678453,32.01,78447.82,167.8,-0.03191,4e-05,3.64708]
[1777748686510,32.01,78447.42,167.8,-0.03192,4e-05,3.64751]
[1777748691301,32.01,78447.42,167.8,-0.03192,4e-05,3.64751]
[1777748691398,32.01,78447.42,167.8,-0.03191,4e-05,3.64682]
[1777748696746,32.01,78447.42,167.8,-0.03191,4e-05,3.64682]
[1777748709671,31.97,78447.44,167.8,-0.03176,4e-05,3.63287]
[1777748714706,31.96,78447.8,167.8,-0.03171,4e-05,3.62772]
[1777748715771,31.96,78447.8,167.8,-0.03171,4e-05,3.62772]
[1777748716023,31.96,78447.8,167.8,-0.03171,4e-05,3.62772]
[1777748716049,31.96,78447.8,167.8,-0.0317,4e-05,3.62699]
[1777748717460,31.96,78447.8,167.8,-0.0317,4e-05,3.62699]
[1777748724776,31.97,78447.67,167.8,-0.03173,4e-05,3.63]
[1777748732832,31.98,78447.01,167.8,-0.03177,4e-05,3.63278]
[1777748736514,31.98,78447.12,167.8,-0.03178,4e-05,3.63326]
[1777748736800,31.98,78447.15,167.8,-0.03179,4e-05,3.63406]
[1777748741895,31.99,78446.97,167.8,-0.03182,4e-05,3.6371]
[1777748747937,31.99,78446.03,167.8,-0.03189,4e-05,3.64368]
[1777748752972,32.0,78446.09,167.8,-0.03191,4e-05,3.64568]
[1777748758007,32.01,78446.21,167.8,-0.03193,4e-05,3.64742]
[1777748771099,32.02,78446.58,167.8,-0.03197,4e-05,3.65168]
[1777748776134,32.03,78446.15,167.8,-0.03201,4e-05,3.65563]
[1777748787211,32.04,78445.91,167.8,-0.03208,4e-05,3.66175]
[1777748789593,32.04,78445.83,167.8,-0.03209,4e-05,3.6625]
[1777748798191,32.04,78445.69,167.8,-0.03207,4e-05,3.65965]
[1777748803323,32.04,78446.0,167.8,-0.03204,4e-05,3.65712]
[1777748804961,32.04,78442.63,167.8,-0.03219,4e-05,3.67087]
[1777748811379,32.05,78441.56,167.8,-0.03226,4e-05,3.67795]
[1777748816414,32.05,78441.11,167.8,-0.0323,4e-05,3.68155]
[1777748821449,32.05,78441.63,167.8,-0.0323,4e-05,3.68105]
[1777748827491,32.06,78441.67,167.8,-0.03231,4e-05,3.68274]
[1777748832526,32.06,78441.67,167.8,-0.03233,4e-05,3.68419]
[1777748837714,32.07,78441.67,167.8,-0.03234,4e-05,3.68531]
[1777748842889,32.07,78441.67,167.8,-0.03236,4e-05,3.68669]
[1777748842895,32.07,78441.67,167.8,-0.03236,4e-05,3.68669]
[1777748842903,32.07,78441.67,167.8,-0.03236,4e-05,3.68697]
[1777748843408,32.07,78441.67,167.8,-0.03236,4e-05,3.68697]
[1777748848638,32.07,78441.42,167.8,-0.03239,4e-05,3.68974]
[1777748854232,32.08,78441.42,167.8,-0.03237,4e-05,3.68729]
[1777748859535,32.08,78441.42,167.8,-0.03239,4e-05,3.68901]
[1777748868839,32.08,78441.45,167.8,-0.03239,4e-05,3.68915]
[1777748873897,32.09,78441.38,167.8,-0.03242,4e-05,3.69229]
[1777748880862,32.1,78441.38,167.8,-0.03245,4e-05,3.69454]
[1777748885897,32.1,78441.38,167.8,-0.03246,4e-05,3.69575]
[1777748890932,32.1,78441.06,167.8,-0.03249,4e-05,3.69836]
[1777748895966,32.11,78440.02,167.8,-0.03255,4e-05,3.70399]
[1777748901002,32.11,78441.32,167.8,-0.03251,4e-05,3.69997]
[1777748907043,32.11,78442.51,167.8,-0.03247,4e-05,3.6968]
[1777748915100,32.12,78442.47,167.8,-0.03247,4e-05,3.69566]
[1777748921141,32.12,78442.22,167.8,-0.0325,4e-05,3.69852]
[1777748925591,32.13,78439.36,167.8,-0.03264,4e-05,3.71127]
[1777748932219,32.13,78436.18,167.8,-0.0328,4e-05,3.72665]
[1777748940275,32.14,78436.19,167.8,-0.03282,4e-05,3.72855]
[1777748945424,32.14,78436.3,167.8,-0.03283,4e-05,3.72896]
[1777748951352,32.14,78436.32,167.8,-0.03284,4e-05,3.73037]
[1777748956386,32.15,78436.43,167.8,-0.03285,4e-05,3.73126]
[1777748961422,32.15,78437.35,167.8,-0.03282,4e-05,3.72863]
[1777748964930,32.15,78437.42,167.8,-0.03282,4e-05,3.72884]
[1777748971492,32.16,78437.63,167.8,-0.03281,4e-05,3.7263]
[1777748982570,32.16,78438.58,167.8,-0.0328,4e-05,3.72536]
[1777748987605,32.17,78443.31,167.8,-0.0326,4e-05,3.70729]
[1777748992640,32.17,78454.0,167.8,-0.03214,4e-05,3.66493]
[1777748998682,32.18,78457.89,167.8,-0.032,4e-05,3.65142]
[1777749005731,32.19,78458.31,167.8,-0.03201,4e-05,3.65248]
[1777749008608,32.19,78458.31,167.8,-0.03201,4e-05,3.65248]
[1777749013787,32.19,78456.24,167.8,-0.03213,4e-05,3.66399]
[1777749018822,32.2,78456.24,167.8,-0.03215,4e-05,3.66575]
[1777749023856,32.2,78456.47,167.8,-0.03216,4e-05,3.66653]
[1777749030906,32.21,78456.57,167.8,-0.03218,4e-05,3.66849]
[1777749036832,32.21,78455.69,167.8,-0.0322,4e-05,3.66978]
[1777749036862,32.21,78455.69,167.8,-0.0322,4e-05,3.66978]
[1777749042991,32.22,78455.37,167.8,-0.03224,4e-05,3.67366]
[1777749051049,32.23,78455.44,167.8,-0.03227,4e-05,3.67589]
[1777749056084,32.23,78455.26,167.8,-0.03229,4e-05,3.67816]
[1777749063935,32.23,78455.05,167.8,-0.03231,4e-05,3.67963]
[1777749064266,32.24,78455.05,167.8,-0.03233,4e-05,3.68144]
[1777749069300,32.24,78454.73,167.8,-0.03236,4e-05,3.68424]
[1777749079245,32.25,78454.99,167.8,-0.03238,4e-05,3.6861]
[1777749086294,32.25,78454.91,167.8,-0.0324,4e-05,3.68843]
[1777749092129,32.25,78454.91,167.8,-0.0324,4e-05,3.68843]
[1777749097155,32.26,78454.91,167.8,-0.03239,4e-05,3.68676]
[1777749107441,32.27,78456.7,167.8,-0.03236,4e-05,3.68341]
[1777749115497,32.27,78456.92,167.8,-0.03237,4e-05,3.6848]
[1777749120554,32.28,78457.32,167.8,-0.03237,4e-05,3.68484]
[1777749128640,32.28,78457.46,167.8,-0.03238,4e-05,3.68539]
[1777749134630,32.29,78458.31,167.8,-0.03237,4e-05,3.68466]
[1777749139665,32.29,78458.1,167.8,-0.03239,4e-05,3.68689]
[1777749142907,32.29,78458.02,167.8,-0.0324,4e-05,3.68749]
[1777749142934,32.29,78458.02,167.8,-0.0324,4e-05,3.68749]
[1777749143415,32.29,78458.06,167.8,-0.0324,4e-05,3.68786]
[1777749143440,32.29,78458.06,167.8,-0.0324,4e-05,3.68786]
[1777749149735,32.3,78458.34,167.8,-0.03241,4e-05,3.68857]
[1777749154770,32.3,78463.97,167.8,-0.03215,4e-05,3.6633]
[1777749161821,32.31,78464.01,167.8,-0.03217,4e-05,3.66526]
[1777749167863,32.31,78463.79,167.8,-0.0322,4e-05,3.66794]
[1777749170806,32.31,78463.51,167.8,-0.03222,4e-05,3.66966]
[1777749176987,32.32,78463.82,167.8,-0.03221,4e-05,3.66898]
[1777749182968,32.32,78464.06,167.8,-0.03223,4e-05,3.67116]
[1777749188006,32.33,78469.5,167.8,-0.03201,4e-05,3.65053]
[1777749193040,32.33,78470.57,167.8,-0.03198,4e-05,3.64771]
[1777749198077,32.34,78472.73,167.8,-0.0319,4e-05,3.64045]
[1777749204119,32.34,78472.75,167.8,-0.03192,4e-05,3.64221]
[1777749210087,32.34,78472.73,167.8,-0.03193,4e-05,3.6435]
[1777749215198,32.35,78472.56,167.8,-0.03193,4e-05,3.64265]
[1777749220233,32.35,78473.57,167.8,-0.03191,4e-05,3.64005]
[1777749225269,32.36,78474.07,167.8,-0.0319,4e-05,3.63954]
[1777749234331,32.36,78474.32,167.8,-0.03192,4e-05,3.64123]
[1777749242388,32.37,78474.0,167.8,-0.03196,4e-05,3.64491]
[1777749245752,32.37,78474.03,167.8,-0.03196,4e-05,3.64566]
[1777749245756,32.37,78474.03,167.8,-0.03196,4e-05,3.64566]
[1777749247658,32.37,78485.31,167.8,-0.03148,4e-05,3.60079]
[1777749252054,32.38,78485.55,167.8,-0.03148,4e-05,3.60091]
[1777749258500,32.38,78497.87,167.8,-0.03099,4e-05,3.55443]
[1777749259409,32.38,78497.87,167.8,-0.03099,4e-05,3.55443]
[1777749264542,32.39,78501.51,167.8,-0.03086,4e-05,3.54266]
[1777749267646,32.39,78500.89,167.8,-0.0309,4e-05,3.54604]
[1777749273820,32.4,78497.57,167.8,-0.03104,4e-05,3.55835]
[1777749279652,32.41,78491.44,167.8,-0.03133,4e-05,3.58578]
[1777749284687,32.41,78489.85,167.8,-0.03142,4e-05,3.59412]
[1777749290730,32.42,78488.14,167.8,-0.03152,4e-05,3.6037]
[1777749295765,32.43,78485.55,167.8,-0.03165,4e-05,3.61603]
[1777749299419,32.43,78481.81,167.8,-0.03183,4e-05,3.6322]
[1777749299421,32.43,78481.81,167.8,-0.03183,4e-05,3.6322]
[1777749299793,32.43,78468.08,167.8,-0.03243,4e-05,3.68832]
[1777749301464,32.43,78460.68,167.8,-0.03276,4e-05,3.71889]
[1777749304734,32.43,78463.03,167.8,-0.03266,4e-05,3.70966]
[1777749309863,32.44,78467.46,167.8,-0.03248,4e-05,3.69318]
[1777749315393,32.44,78467.59,167.8,-0.03249,4e-05,3.69367]
[1777749327989,32.45,78468.0,167.8,-0.03251,4e-05,3.69553]
[1777749334031,32.45,78467.29,167.8,-0.03252,4e-05,3.69626]
[1777749336922,32.45,78467.29,167.8,-0.03252,4e-05,3.69626]
[1777749336939,32.45,78467.29,167.8,-0.03252,4e-05,3.69626]
[1777749345112,32.46,78470.33,167.8,-0.03242,4e-05,3.68648]
[1777749351154,32.46,78470.46,167.8,-0.03243,4e-05,3.68748]
[1777749356189,32.47,78470.38,167.8,-0.03245,4e-05,3.68909]
[1777749362231,32.47,78470.27,167.8,-0.03247,4e-05,3.6911]
[1777749372301,32.48,78470.27,167.8,-0.0325,4e-05,3.69369]
[1777749376099,32.48,78470.27,167.8,-0.0325,4e-05,3.69369]
[1777749376159,32.48,78470.27,167.8,-0.03251,4e-05,3.69474]
[1777749381640,32.48,78470.27,167.8,-0.0325,4e-05,3.69387]
[1777749381966,32.48,78470.27,167.8,-0.0325,4e-05,3.69387]
[1777749382146,32.47,78470.27,167.8,-0.03248,4e-05,3.69213]
[1777749387407,32.48,78465.79,167.8,-0.03269,4e-05,3.71179]
[1777749391926,32.48,78466.17,167.8,-0.03265,4e-05,3.70754]
[1777749391927,32.48,78466.17,167.8,-0.03265,4e-05,3.70754]
[1777749397481,32.48,78465.66,167.8,-0.03269,4e-05,3.71112]
[1777749404531,32.49,78465.64,167.8,-0.03271,4e-05,3.71293]
[1777749411580,32.49,78465.64,167.8,-0.03272,4e-05,3.71368]
[1777749418015,32.49,78465.64,167.8,-0.03274,4e-05,3.7154]
[1777749427725,32.5,78465.46,167.8,-0.03278,4e-05,3.7193]
[1777749432760,32.51,78465.38,167.8,-0.0328,4e-05,3.72085]
[1777749437795,32.51,78465.5,167.8,-0.0328,4e-05,3.72158]
[1777749442830,32.51,78465.4,167.8,-0.03282,4e-05,3.7232]
[1777749446808,32.51,78465.4,167.8,-0.03282,4e-05,3.7232]
[1777749446906,32.51,78465.4,167.8,-0.03283,4e-05,3.72441]
[1777749453907,32.51,78466.55,167.8,-0.03272,4e-05,3.71282]
[1777749456858,32.5,78467.15,167.8,-0.03268,4e-05,3.70948]
[1777749456858,32.5,78467.15,167.8,-0.03268,4e-05,3.70948]
[1777749456932,32.5,78467.15,167.8,-0.03268,4e-05,3.70905]
[1777749463339,32.51,78467.19,167.8,-0.03269,4e-05,3.70995]
[1777749466158,32.51,78467.34,167.8,-0.03269,4e-05,3.7104]
[1777749466201,32.51,78467.34,167.8,-0.03269,4e-05,3.7104]
[1777749466252,32.51,78467.34,167.8,-0.0327,4e-05,3.71066]
[1777749467449,32.51,78467.34,167.8,-0.0327,4e-05,3.71066]
[1777749467550,32.5,78467.34,167.8,-0.03268,4e-05,3.70904]
[1777749471901,32.5,78467.34,167.8,-0.03268,4e-05,3.70904]
[1777749471929,32.49,78467.34,167.8,-0.03263,4e-05,3.70424]
[1777749480390,32.5,78466.85,167.8,-0.03266,4e-05,3.70735]
[1777749481622,32.5,78464.51,167.8,-0.03278,4e-05,3.71829]
[1777749482104,32.5,78463.8,167.8,-0.0328,4e-05,3.72022]
[1777749486862,32.49,78460.36,167.8,-0.03291,4e-05,3.7304]
[1777749490159,32.49,78459.86,167.8,-0.03293,4e-05,3.73218]
[1777749491199,32.49,78459.86,167.8,-0.03293,4e-05,3.73218]
[1777749491246,32.49,78459.75,167.8,-0.03294,4e-05,3.73287]
[1777749492179,32.49,78459.75,167.8,-0.03294,4e-05,3.73287]
[1777749496586,32.48,78458.34,167.8,-0.03298,4e-05,3.73682]
[1777749497209,32.48,78458.41,167.8,-0.03297,4e-05,3.73629]
[1777749502244,32.48,78458.24,167.8,-0.03299,4e-05,3.73813]
[1777749506599,32.48,78458.25,167.8,-0.033,4e-05,3.73853]
[1777749519363,32.49,78458.25,167.8,-0.033,4e-05,3.73813]
[1777749525405,32.5,78458.32,167.8,-0.03301,4e-05,3.73909]
[1777749531032,32.5,78458.32,167.8,-0.03302,4e-05,3.73969]
[1777749541518,32.5,78457.37,167.8,-0.03309,4e-05,3.74615]
[1777749546553,32.51,78456.61,167.8,-0.03313,4e-05,3.75017]
[1777749551588,32.51,78456.36,167.8,-0.03315,4e-05,3.75207]
[1777749558637,32.51,78456.14,167.8,-0.03318,4e-05,3.75415]
[1777749563672,32.51,78449.1,167.8,-0.0335,5e-05,3.78405]
[1777749569043,32.52,78447.25,167.8,-0.03359,5e-05,3.7922]
[1777749572296,32.52,78447.23,167.8,-0.03359,5e-05,3.7925]
[1777749580790,32.51,78446.51,167.8,-0.03359,5e-05,3.79099]
[1777749580891,32.51,78446.51,167.8,-0.03357,5e-05,3.78916]
[1777749583610,32.51,78446.58,167.8,-0.03355,5e-05,3.78779]
[1777749583611,32.51,78446.58,167.8,-0.03355,5e-05,3.78779]
[1777749594889,32.47,78447.45,167.8,-0.03336,5e-05,3.77023]
[1777749599149,32.46,78448.82,167.8,-0.03328,4e-05,3.76247]
[1777749601473,32.46,78449.07,167.8,-0.03323,4e-05,3.75835]
[1777749601481,32.46,78449.07,167.8,-0.03323,4e-05,3.75835]
[1777749601654,32.46,78449.07,167.8,-0.03323,4e-05,3.75835]
[1777749601657,32.46,78449.07,167.8,-0.03323,4e-05,3.75835]
[1777749611654,32.44,78449.07,167.8,-0.03315,4e-05,3.75025]
[1777749611755,32.43,78449.07,167.8,-0.0331,4e-05,3.74626]
[1777749618051,32.42,78449.28,167.8,-0.03308,4e-05,3.74377]
[1777749618965,32.42,78449.28,167.8,-0.03308,4e-05,3.74377]
[1777749629172,32.42,78449.18,167.8,-0.03309,4e-05,3.7445]
[1777749636971,32.43,78449.18,167.8,-0.0331,4e-05,3.74597]
[1777749636995,32.43,78449.18,167.8,-0.0331,4e-05,3.74597]
[1777749645240,32.43,78449.21,167.8,-0.0331,4e-05,3.74532]
[1777749653296,32.44,78448.5,167.8,-0.03315,4e-05,3.74991]
[1777749659234,32.44,78448.6,167.8,-0.03315,4e-05,3.75009]
[1777749665380,32.44,78448.97,167.8,-0.03316,4e-05,3.75032]
[1777749670416,32.45,78448.96,167.8,-0.03317,4e-05,3.7513]
[1777749680486,32.45,78448.96,167.8,-0.03319,4e-05,3.75313]
[1777749689549,32.46,78449.38,167.8,-0.03319,4e-05,3.75304]
[1777749699618,32.46,78449.35,167.8,-0.03318,4e-05,3.75137]
[1777749707675,32.46,78449.64,167.8,-0.03318,4e-05,3.75171]
[1777749713718,32.47,78449.57,167.8,-0.0332,4e-05,3.75314]
[1777749718753,32.47,78449.44,167.8,-0.03321,4e-05,3.75464]
[1777749724795,32.47,78449.85,167.8,-0.03321,4e-05,3.75408]
[1777749731222,32.47,78449.85,167.8,-0.03321,4e-05,3.75408]
[1777749738896,32.48,78449.48,167.8,-0.03325,4e-05,3.75818]
[1777749745187,32.48,78449.37,167.8,-0.03327,4e-05,3.75953]
[1777749750980,32.49,78449.7,167.8,-0.03326,4e-05,3.7594]
[1777749758029,32.49,78449.7,167.8,-0.03325,4e-05,3.75696]
[1777749767238,32.49,78449.8,167.8,-0.03325,4e-05,3.75727]
[1777749772341,32.49,78449.89,167.8,-0.03326,4e-05,3.75849]
[1777749778331,32.5,78449.25,167.8,-0.0333,5e-05,3.76218]
[1777749779190,32.5,78449.25,167.8,-0.03331,5e-05,3.76252]
[1777749788243,32.5,78447.84,167.8,-0.03338,5e-05,3.76936]
[1777749796298,32.5,78447.96,167.8,-0.03339,5e-05,3.7703]
[1777749801334,32.51,78447.45,167.8,-0.03342,5e-05,3.77321]
[1777749807376,32.51,78447.21,167.8,-0.03344,5e-05,3.77515]
[1777749812411,32.51,78446.71,167.8,-0.03344,5e-05,3.77427]
[1777749817447,32.51,78444.7,167.8,-0.03354,5e-05,3.78333]
[1777749824519,32.51,78443.88,167.8,-0.03358,5e-05,3.78727]
[1777749830539,32.52,78442.6,167.8,-0.03366,5e-05,3.79374]
[1777749837588,32.52,78441.23,167.8,-0.03373,5e-05,3.80024]
[1777749842624,32.52,78441.18,167.8,-0.03373,5e-05,3.80102]
[1777749847658,32.52,78441.08,167.8,-0.03375,5e-05,3.80201]
[1777749854707,32.52,78441.15,167.8,-0.03375,5e-05,3.80254]
[1777749860750,32.53,78441.03,167.8,-0.03376,5e-05,3.80376]
[1777749865784,32.53,78440.68,167.8,-0.03379,5e-05,3.80582]
[1777749870820,32.53,78437.15,167.8,-0.03395,5e-05,3.8211]
[1777749875855,32.53,78436.22,167.8,-0.03397,5e-05,3.82172]
[1777749880889,32.53,78436.25,167.8,-0.03397,5e-05,3.82204]
[1777749885925,32.53,78437.45,167.8,-0.03392,5e-05,3.81748]
[1777749890960,32.53,78444.96,167.8,-0.03359,5e-05,3.78681]
[1777749895994,32.54,78443.83,167.8,-0.03365,5e-05,3.79222]
[1777749900025,32.54,78455.47,167.8,-0.03313,4e-05,3.74462]
[1777749901667,32.54,78455.47,167.8,-0.03313,4e-05,3.74462]
[1777749901750,32.54,78455.47,167.8,-0.03313,4e-05,3.74462]
[1777749910188,32.54,78461.24,167.8,-0.03289,4e-05,3.72285]
[1777749917902,32.55,78461.99,167.8,-0.03288,4e-05,3.72133]
[1777749930236,32.55,78462.44,167.8,-0.03289,4e-05,3.72238]
[1777749935271,32.56,78464.17,167.8,-0.03279,4e-05,3.71263]
[1777749937040,32.56,78464.2,167.8,-0.03279,4e-05,3.71272]
[1777749937554,32.56,78464.2,167.8,-0.03279,4e-05,3.71272]
[1777749946348,32.56,78464.2,167.8,-0.03281,4e-05,3.71475]
[1777749955125,32.56,78464.2,167.8,-0.03281,4e-05,3.71475]
[1777749960168,32.57,78464.2,167.8,-0.03283,4e-05,3.71666]
[1777749969509,32.57,78463.84,167.8,-0.03288,4e-05,3.72061]
[1777749974951,32.58,78463.47,167.8,-0.0329,4e-05,3.72278]
[1777749980487,32.58,78463.42,167.8,-0.03291,4e-05,3.72395]
[1777749986011,32.58,78463.11,167.8,-0.03293,4e-05,3.726]
[1777749991219,32.58,78463.21,167.8,-0.03294,4e-05,3.72651]
[1777749996699,32.59,78463.15,167.8,-0.03292,4e-05,3.72399]
[1777750001734,32.59,78463.17,167.8,-0.03293,4e-05,3.72467]
[1777750006769,32.59,78462.97,167.8,-0.03295,4e-05,3.72625]
[1777750012811,32.59,78457.14,167.8,-0.03321,4e-05,3.75094]
[1777750018853,32.59,78456.82,167.8,-0.03324,4e-05,3.75293]
[1777750023888,32.59,78455.7,167.8,-0.03329,4e-05,3.75811]
[1777750029929,32.6,78455.35,167.8,-0.03332,4e-05,3.76022]
[1777750034965,32.6,78455.78,167.8,-0.0333,4e-05,3.75903]
[1777750040915,32.6,78455.64,167.8,-0.03331,4e-05,3.76008]
[1777750050070,32.6,78455.74,167.8,-0.03332,4e-05,3.76097]
[1777750058238,32.6,78455.74,167.8,-0.0333,4e-05,3.75775]
[1777750065065,32.61,78455.71,167.8,-0.03331,4e-05,3.75863]
[1777750070216,32.61,78454.59,167.8,-0.03337,4e-05,3.7645]
[1777750075251,32.61,78454.42,167.8,-0.03339,4e-05,3.76581]
[1777750081293,32.61,78452.15,167.8,-0.03349,5e-05,3.77587]
[1777750089349,32.61,78452.35,167.8,-0.0335,5e-05,3.77592]
[1777750094383,32.62,78452.24,167.8,-0.03351,5e-05,3.77692]
[1777750103447,32.62,78452.09,167.8,-0.03352,5e-05,3.77853]
[1777750110267,32.62,78452.21,167.8,-0.03352,5e-05,3.77814]
[1777750116047,32.62,78452.15,167.8,-0.0335,5e-05,3.77556]
[1777750123587,32.62,78452.21,167.8,-0.03351,5e-05,3.77658]
[1777750128622,32.63,78451.08,167.8,-0.03357,5e-05,3.78195]
[1777750133657,32.63,78451.03,167.8,-0.03358,5e-05,3.7827]
[1777750140072,32.63,78451.03,167.8,-0.03358,5e-05,3.7827]
[1777750149317,32.63,78451.0,167.8,-0.03359,5e-05,3.78358]
[1777750154341,32.63,78451.0,167.8,-0.0336,5e-05,3.78466]
[1777750159839,32.64,78450.88,167.8,-0.03362,5e-05,3.78613]
[1777750166825,32.64,78450.85,167.8,-0.03362,5e-05,3.78636]
[1777750171923,32.64,78451.12,167.8,-0.03359,5e-05,3.7827]
[1777750177965,32.64,78450.95,167.8,-0.0336,5e-05,3.78409]
[1777750184007,32.64,78450.99,167.8,-0.03361,5e-05,3.7846]
[1777750189042,32.64,78450.88,167.8,-0.03362,5e-05,3.78562]
[1777750194076,32.64,78450.65,167.8,-0.03364,5e-05,3.78714]
[1777750199113,32.65,78448.7,167.8,-0.03373,5e-05,3.79574]
[1777750200724,32.65,78448.58,167.8,-0.03374,5e-05,3.79633]
[1777750200728,32.65,78448.58,167.8,-0.03374,5e-05,3.79633]
[1777750203132,32.65,78442.85,167.8,-0.034,5e-05,3.82034]
[1777750203137,32.65,78442.85,167.8,-0.034,5e-05,3.82034]
[1777750210194,32.65,78443.23,167.8,-0.03399,5e-05,3.81915]
[1777750217244,32.65,78441.65,167.8,-0.03406,5e-05,3.82599]
[1777750222286,32.65,78441.65,167.8,-0.03406,5e-05,3.82611]
[1777750227365,32.65,78441.75,167.8,-0.03406,5e-05,3.82583]
[1777750233357,32.65,78440.88,167.8,-0.03407,5e-05,3.82586]
[1777750237559,32.65,78441.02,167.8,-0.03406,5e-05,3.82531]
[1777750237600,32.65,78441.02,167.8,-0.03406,5e-05,3.82531]
[1777750249468,32.65,78440.94,167.8,-0.03407,5e-05,3.82588]
[1777750257407,32.65,78440.72,167.8,-0.03408,5e-05,3.82686]
[1777750271351,32.65,78442.01,167.8,-0.03402,5e-05,3.82161]
[1777750276658,32.65,78441.99,167.8,-0.03403,5e-05,3.82198]
[1777750284714,32.65,78441.86,167.8,-0.03403,5e-05,3.82267]
[1777750293427,32.65,78441.74,167.8,-0.03404,5e-05,3.8232]
[1777750303475,32.65,78441.74,167.8,-0.03401,5e-05,3.81964]
[1777750308881,32.65,78441.68,167.8,-0.03402,5e-05,3.82012]
[1777750314168,32.65,78442.04,167.8,-0.034,5e-05,3.81866]
[1777750324604,32.65,78442.0,167.8,-0.034,5e-05,3.81896]
[1777750330030,32.65,78441.1,167.8,-0.03405,5e-05,3.82292]
[1777750335535,32.65,78441.5,167.8,-0.03403,5e-05,3.82131]
[1777750343658,32.65,78441.89,167.8,-0.03401,5e-05,3.81978]
[1777750349165,32.66,78455.06,167.8,-0.03342,5e-05,3.76537]
[1777750356214,32.66,78458.74,167.8,-0.03323,4e-05,3.74741]
[1777750363263,32.66,78459.26,167.8,-0.03322,4e-05,3.74618]
[1777750368298,32.66,78454.41,167.8,-0.03344,5e-05,3.7668]
[1777750373333,32.66,78454.52,167.8,-0.03344,5e-05,3.76685]
[1777750379375,32.66,78454.13,167.8,-0.03347,5e-05,3.76906]
[1777750386423,32.67,78453.7,167.8,-0.03349,5e-05,3.77152]
[1777750391460,32.67,78453.83,167.8,-0.03349,5e-05,3.77147]
[1777750399516,32.67,78453.85,167.8,-0.0335,5e-05,3.77217]
[1777750410311,32.67,78453.89,167.8,-0.0335,5e-05,3.7724]
[1777750416635,32.67,78454.69,167.8,-0.03345,5e-05,3.76669]
[1777750426705,32.68,78456.07,167.8,-0.0334,4e-05,3.76215]
[1777750435041,32.68,78456.07,167.8,-0.0334,4e-05,3.76215]
[1777750440803,32.68,78455.82,167.8,-0.03343,4e-05,3.76471]
[1777750445838,32.68,78455.82,167.8,-0.03343,5e-05,3.76523]
[1777750450838,32.68,78455.82,167.8,-0.03344,5e-05,3.76573]
[1777750457922,32.69,78459.46,167.8,-0.03328,4e-05,3.75145]
[1777750466985,32.69,78461.49,167.8,-0.03321,4e-05,3.74438]
[1777750472678,32.69,78461.97,167.8,-0.03316,4e-05,3.73921]
[1777750478062,32.69,78461.9,167.8,-0.03317,4e-05,3.74042]
[1777750483096,32.69,78461.68,167.8,-0.03319,4e-05,3.74195]
[1777750488132,32.7,78461.39,167.8,-0.03321,4e-05,3.74375]
[1777750494173,32.7,78461.85,167.8,-0.0332,4e-05,3.74255]
[1777750499209,32.7,78460.57,167.8,-0.03326,4e-05,3.74836]
[1777750503145,32.7,78459.22,167.8,-0.03332,4e-05,3.75411]
[1777750503220,32.7,78459.22,167.8,-0.03332,4e-05,3.75411]
[1777750503225,32.7,78459.22,167.8,-0.03332,4e-05,3.75411]
[1777750503723,32.7,78459.22,167.8,-0.03332,4e-05,3.7543]
[1777750508734,32.7,78459.22,167.8,-0.03333,4e-05,3.75476]
[1777750516328,32.7,78459.23,167.8,-0.03334,4e-05,3.75547]
[1777750522370,32.7,78457.53,167.8,-0.03342,4e-05,3.76301]
[1777750527405,32.71,78457.48,167.8,-0.03343,4e-05,3.76363]
[1777750536468,32.71,78457.08,167.8,-0.03342,4e-05,3.76231]
[1777750537614,32.71,78457.08,167.8,-0.03342,4e-05,3.76231]
[1777750537740,32.71,78457.08,167.8,-0.03342,4e-05,3.76231]
[1777750544283,32.71,78457.12,167.8,-0.03342,4e-05,3.76258]
[1777750552581,32.71,78457.21,167.8,-0.03343,4e-05,3.76318]
[1777750557619,32.71,78457.71,167.8,-0.03341,4e-05,3.76157]
[1777750562654,32.71,78459.23,167.8,-0.03335,4e-05,3.7558]
[1777750567691,32.72,78459.27,167.8,-0.03335,4e-05,3.75614]
[1777750574291,32.72,78459.27,167.8,-0.03335,4e-05,3.75614]
[1777750579775,32.72,78458.74,167.8,-0.03339,4e-05,3.75952]
[1777750584809,32.72,78458.52,167.8,-0.0334,4e-05,3.76091]
[1777750589845,32.72,78458.48,167.8,-0.03341,4e-05,3.76155]
[1777750598909,32.72,78458.39,167.8,-0.03339,4e-05,3.75908]
[1777750606965,32.73,78459.0,167.8,-0.03338,4e-05,3.75736]
[1777750612000,32.73,78459.0,167.8,-0.03338,4e-05,3.75787]
[1777750618042,32.73,78459.11,167.8,-0.03338,4e-05,3.75802]
[1777750628113,32.73,78459.06,167.8,-0.0334,4e-05,3.75922]
[1777750635162,32.73,78458.43,167.8,-0.03343,4e-05,3.7625]
[1777750647248,32.74,78458.74,167.8,-0.03343,4e-05,3.76244]
[1777750652283,32.74,78458.75,167.8,-0.0334,4e-05,3.75914]
[1777750661346,32.74,78458.76,167.8,-0.03341,4e-05,3.75997]
[1777750666381,32.74,78458.87,167.8,-0.03341,4e-05,3.75999]
[1777750672423,32.74,78458.87,167.8,-0.03342,4e-05,3.76057]
[1777750681486,32.74,78458.91,167.8,-0.03343,4e-05,3.76125]
[1777750685311,32.74,78458.91,167.8,-0.03343,4e-05,3.76125]
[1777750686433,32.75,78458.91,167.8,-0.03343,4e-05,3.76162]
[1777750691556,32.75,78458.91,167.8,-0.03343,4e-05,3.76171]
[1777750701627,32.75,78458.84,167.8,-0.03344,4e-05,3.76291]
[1777750710381,32.75,78458.97,167.8,-0.03344,4e-05,3.76264]
[1777750715784,32.75,78458.96,167.8,-0.03342,4e-05,3.75986]
[1777750721767,32.75,78459.62,167.8,-0.0334,4e-05,3.7578]
[1777750728331,32.75,78459.82,167.8,-0.03339,4e-05,3.75707]
[1777750736872,32.76,78459.83,167.8,-0.0334,4e-05,3.75838]
[1777750745425,32.76,78459.83,167.8,-0.03341,4e-05,3.75884]
[1777750751977,32.76,78459.52,167.8,-0.03343,4e-05,3.76102]
[1777750757012,32.76,78459.74,167.8,-0.03343,4e-05,3.76056]
[1777750767082,32.76,78459.78,167.8,-0.03344,4e-05,3.76125]
[1777750773123,32.76,78459.86,167.8,-0.03341,4e-05,3.75771]
[1777750778158,32.77,78459.87,167.8,-0.03341,4e-05,3.75811]
[1777750787065,32.77,78459.98,167.8,-0.03341,4e-05,3.75784]
[1777750792257,32.77,78459.89,167.8,-0.03342,4e-05,3.75927]
[1777750797292,32.77,78460.0,167.8,-0.03342,4e-05,3.75924]
[1777750803237,32.77,78459.91,167.8,-0.03343,4e-05,3.76004]
[1777750803262,32.77,78459.91,167.8,-0.03343,4e-05,3.76004]
[1777750803754,32.77,78459.91,167.8,-0.03343,4e-05,3.76004]
[1777750803772,32.77,78459.91,167.8,-0.03343,4e-05,3.76004]
[1777750809375,32.77,78466.53,167.8,-0.03314,4e-05,3.73367]
[1777750816425,32.78,78467.37,167.8,-0.03312,4e-05,3.73106]
[1777750821459,32.78,78468.93,167.8,-0.03305,4e-05,3.72528]
[1777750828514,32.78,78469.06,167.8,-0.03306,4e-05,3.72562]
[1777750836571,32.78,78469.09,167.8,-0.03303,4e-05,3.72274]
[1777750837793,32.78,78469.09,167.8,-0.03303,4e-05,3.72274]
[1777750837808,32.78,78469.09,167.8,-0.03303,4e-05,3.72274]
[1777750852460,32.78,78469.71,167.8,-0.03302,4e-05,3.72107]
[1777750860741,32.79,78470.21,167.8,-0.03301,4e-05,3.72073]
[1777750870811,32.79,78470.33,167.8,-0.03302,4e-05,3.72132]
[1777750875846,32.79,78475.23,167.8,-0.03281,4e-05,3.7019]
[1777750877860,32.79,78487.01,167.8,-0.03229,4e-05,3.65456]
[1777750882895,32.8,78490.57,167.8,-0.03215,4e-05,3.64136]
[1777750889944,32.8,78494.92,167.8,-0.03198,4e-05,3.62573]
[1777750891065,32.8,78494.96,167.8,-0.03198,4e-05,3.62583]
[1777750896993,32.81,78494.84,167.8,-0.03197,4e-05,3.62422]
[1777750901369,32.81,78495.56,167.8,-0.03195,4e-05,3.6221]
[1777750908078,32.81,78494.99,167.8,-0.032,4e-05,3.6264]
[1777750919155,32.82,78496.1,167.8,-0.03198,4e-05,3.62462]
[1777750923183,32.82,78509.71,167.8,-0.0314,4e-05,3.57137]
[1777750929225,32.83,78511.73,167.8,-0.03134,4e-05,3.56533]
[1777750934260,32.83,78514.07,167.8,-0.03126,4e-05,3.55779]
[1777750936390,32.83,78514.07,167.8,-0.03126,4e-05,3.55779]
[1777750945652,32.84,78514.57,167.8,-0.03126,4e-05,3.55829]
[1777750951379,32.85,78514.63,167.8,-0.03127,4e-05,3.558]
[1777750957421,32.86,78514.69,167.8,-0.03129,4e-05,3.55993]
[1777750964470,32.86,78514.76,167.8,-0.03131,4e-05,3.56218]
[1777750970512,32.87,78515.09,167.8,-0.03132,4e-05,3.56339]
[1777750978568,32.88,78510.58,167.8,-0.03155,4e-05,3.58411]
[1777750983603,32.88,78508.2,167.8,-0.03167,4e-05,3.59512]
[1777750988638,32.89,78508.2,167.8,-0.03168,4e-05,3.59665]
[1777750994680,32.89,78507.93,167.8,-0.03171,4e-05,3.59952]
[1777750999715,32.89,78507.36,167.8,-0.03175,4e-05,3.60326]
[1777751005800,32.9,78507.14,167.8,-0.03177,4e-05,3.60528]
[1777751010954,32.9,78497.98,167.8,-0.03219,4e-05,3.64343]
[1777751016840,32.91,78493.99,167.8,-0.03235,4e-05,3.65727]
[1777751023889,32.91,78493.28,167.8,-0.03239,4e-05,3.66153]
[1777751033958,32.91,78493.06,167.8,-0.03242,4e-05,3.66442]
[1777751038993,32.92,78492.93,167.8,-0.03244,4e-05,3.66598]
[1777751044029,32.92,78493.32,167.8,-0.03243,4e-05,3.66546]
[1777751049063,32.92,78493.54,167.8,-0.03244,4e-05,3.66564]
[1777751054099,32.93,78493.47,167.8,-0.03245,4e-05,3.66699]
[1777751064073,32.93,78493.44,167.8,-0.03246,4e-05,3.66796]
[1777751069205,32.93,78493.26,167.8,-0.03249,4e-05,3.67101]
[1777751074240,32.94,78492.72,167.8,-0.0325,4e-05,3.67056]
[1777751079275,32.94,78492.15,167.8,-0.03253,4e-05,3.67391]
[1777751085317,32.94,78492.43,167.8,-0.03253,4e-05,3.67401]
[1777751090637,32.95,78492.15,167.8,-0.03256,4e-05,3.67595]
[1777751096695,32.95,78491.93,167.8,-0.03258,4e-05,3.67804]
[1777751102401,32.95,78492.0,167.8,-0.03259,4e-05,3.67894]
[1777751103265,32.95,78492.0,167.8,-0.03259,4e-05,3.67913]
[1777751103288,32.95,78492.0,167.8,-0.03259,4e-05,3.67913]
[1777751103777,32.95,78492.0,167.8,-0.03259,4e-05,3.67913]
[1777751103827,32.95,78492.0,167.8,-0.03259,4e-05,3.67913]
[1777751113669,32.95,78491.81,167.8,-0.03261,4e-05,3.68086]
[1777751119555,32.96,78491.14,167.8,-0.03266,4e-05,3.68583]
[1777751125597,32.96,78490.58,167.8,-0.0327,4e-05,3.68918]
[1777751132646,32.97,78490.11,167.8,-0.0327,4e-05,3.68862]
[1777751137813,32.97,78488.15,167.8,-0.0328,4e-05,3.69724]
[1777751137832,32.97,78488.15,167.8,-0.0328,4e-05,3.69724]
[1777751145739,32.97,78486.94,167.8,-0.03287,4e-05,3.70378]
[1777751150774,32.98,78483.83,167.8,-0.03301,4e-05,3.71716]
[1777751160849,32.98,78484.48,167.8,-0.033,4e-05,3.71592]
[1777751167897,32.98,78487.36,167.8,-0.03288,4e-05,3.70529]
[1777751172932,32.98,78490.22,167.8,-0.03277,4e-05,3.6946]
[1777751177968,32.99,78489.65,167.8,-0.0328,4e-05,3.69777]
[1777751185294,32.99,78489.65,167.8,-0.0328,4e-05,3.69777]
[1777751194061,32.99,78489.65,167.8,-0.03282,4e-05,3.69944]
[1777751196064,32.99,78489.65,167.8,-0.0328,4e-05,3.69671]
[1777751196067,32.99,78489.65,167.8,-0.0328,4e-05,3.69671]
[1777751201129,33.0,78491.05,167.8,-0.03275,4e-05,3.69221]
[1777751215227,33.0,78491.87,167.8,-0.03274,4e-05,3.69127]
[1777751224667,33.0,78492.1,167.8,-0.03273,4e-05,3.69084]
[1777751226973,33.01,78489.27,167.8,-0.03287,4e-05,3.70356]
[1777751237110,33.01,78488.45,167.8,-0.03292,4e-05,3.70755]
[1777751244355,33.01,78490.38,167.8,-0.03285,4e-05,3.70113]
[1777751250473,33.02,78489.66,167.8,-0.03289,4e-05,3.70536]
[1777751255509,33.02,78489.92,167.8,-0.03286,4e-05,3.70132]
[1777751260542,33.02,78489.66,167.8,-0.03288,4e-05,3.70309]
[1777751270613,33.02,78489.66,167.8,-0.03289,4e-05,3.7045]
[1777751275648,33.03,78489.38,167.8,-0.03291,4e-05,3.70633]
[1777751281690,33.03,78489.24,167.8,-0.03293,4e-05,3.70772]
[1777751286725,33.03,78489.84,167.8,-0.03291,4e-05,3.70597]
[1777751294781,33.03,78489.61,167.8,-0.03293,4e-05,3.70799]
[1777751301830,33.04,78489.79,167.8,-0.03293,4e-05,3.7082]
[1777751306865,33.04,78491.09,167.8,-0.03288,4e-05,3.70375]
[1777751313312,33.04,78491.08,167.8,-0.03286,4e-05,3.70065]
[1777751318949,33.04,78490.78,167.8,-0.03288,4e-05,3.70298]
[1777751328013,33.05,78490.8,167.8,-0.0329,4e-05,3.70414]
[1777751333050,33.05,78490.98,167.8,-0.0329,4e-05,3.70409]
[1777751340100,33.05,78490.39,167.8,-0.03293,4e-05,3.70739]
[1777751345135,33.05,78490.83,167.8,-0.03292,4e-05,3.70625]
[1777751350679,33.05,78490.87,167.8,-0.03292,4e-05,3.70674]
[1777751356211,33.05,78491.01,167.8,-0.03293,4e-05,3.70693]
[1777751364269,33.06,78491.77,167.8,-0.0329,4e-05,3.70436]
[1777751370312,33.06,78490.71,167.8,-0.03296,4e-05,3.70993]
[1777751377361,33.06,78490.61,167.8,-0.03294,4e-05,3.70748]
[1777751386424,33.06,78490.37,167.8,-0.03296,4e-05,3.70954]
[1777751391459,33.07,78490.23,167.8,-0.03298,4e-05,3.7107]
[1777751396459,33.07,78490.56,167.8,-0.03297,4e-05,3.70983]
[1777751401529,33.07,78483.13,167.8,-0.0333,4e-05,3.74053]
[1777751406564,33.07,78483.2,167.8,-0.0333,4e-05,3.74059]
[1777751411598,33.07,78482.81,167.8,-0.03332,4e-05,3.74253]
[1777751416615,33.07,78482.78,167.8,-0.03333,4e-05,3.74302]
[1777751422569,33.07,78482.78,167.8,-0.03333,4e-05,3.74338]
[1777751428111,33.07,78483.11,167.8,-0.03332,4e-05,3.74243]
[1777751428319,33.07,78483.11,167.8,-0.03332,4e-05,3.74243]
[1777751430334,33.07,78483.69,167.8,-0.0333,4e-05,3.74024]
[1777751435766,33.08,78483.56,167.8,-0.03328,4e-05,3.73766]
[1777751437862,33.08,78483.56,167.8,-0.03328,4e-05,3.73766]
[1777751438399,33.08,78483.56,167.8,-0.03328,4e-05,3.73766]
[1777751445358,33.08,78483.42,167.8,-0.03329,4e-05,3.73899]
[1777751450394,33.08,78483.35,167.8,-0.0333,4e-05,3.73956]
[1777751458245,33.08,78483.72,167.8,-0.03329,4e-05,3.73899]
[1777751465978,33.08,78483.65,167.8,-0.03331,4e-05,3.74014]
[1777751471013,33.09,78483.7,167.8,-0.03331,4e-05,3.74043]
[1777751482090,33.09,78483.77,167.8,-0.03332,4e-05,3.74131]
[1777751487795,33.09,78483.73,167.8,-0.03333,4e-05,3.74187]
[1777751495581,33.09,78483.49,167.8,-0.03334,4e-05,3.74314]
[1777751501224,33.09,78482.5,167.8,-0.03336,4e-05,3.7446]
[1777751507266,33.09,78482.8,167.8,-0.03336,4e-05,3.74394]
[1777751515322,33.1,78483.34,167.8,-0.03334,4e-05,3.74251]
[1777751520357,33.1,78483.51,167.8,-0.03334,4e-05,3.7423]
[1777751526399,33.1,78483.18,167.8,-0.03336,4e-05,3.74423]
[1777751534455,33.1,78482.42,167.8,-0.0334,4e-05,3.74806]
[1777751539490,33.1,78483.12,167.8,-0.03338,4e-05,3.74565]
[1777751548553,33.1,78483.09,167.8,-0.03339,4e-05,3.7466]
[1777751559630,33.11,78483.15,167.8,-0.03336,4e-05,3.74346]
[1777751564665,33.11,78479.42,167.8,-0.03353,4e-05,3.75904]
[1777751569700,33.11,78470.95,167.8,-0.03391,5e-05,3.79369]
[1777751574736,33.11,78469.95,167.8,-0.03396,5e-05,3.79768]
[1777751579771,33.11,78470.01,167.8,-0.03395,5e-05,3.79728]
[1777751581882,33.11,78469.99,167.8,-0.03395,5e-05,3.79733]
[1777751583908,33.11,78469.99,167.8,-0.03395,5e-05,3.7973]
[1777751596392,33.11,78469.71,167.8,-0.03396,5e-05,3.79821]
[1777751598489,33.11,78468.87,167.8,-0.034,5e-05,3.80134]
[1777751598860,33.11,78467.37,167.8,-0.03406,5e-05,3.80741]
[1777751604947,33.1,78466.97,167.8,-0.03408,5e-05,3.8087]
[1777751609982,33.1,78466.67,167.8,-0.03409,5e-05,3.80963]
[1777751612131,33.1,78466.92,167.8,-0.03404,5e-05,3.80477]
[1777751612136,33.1,78466.92,167.8,-0.03404,5e-05,3.80477]
[1777751618039,33.1,78466.55,167.8,-0.03406,5e-05,3.80589]
[1777751619151,33.1,78466.55,167.8,-0.03406,5e-05,3.80589]
[1777751619159,33.1,78466.55,167.8,-0.03406,5e-05,3.80589]
[1777751621182,33.1,78466.59,167.8,-0.03405,5e-05,3.80561]
[1777751621728,33.1,78466.48,167.8,-0.03406,5e-05,3.80595]
[1777751623737,33.1,78466.55,167.8,-0.03405,5e-05,3.80566]
[1777751631135,33.1,78466.62,167.8,-0.03405,5e-05,3.80486]
[1777751639716,33.1,78466.55,167.8,-0.03405,5e-05,3.80497]
[1777751645232,33.1,78466.59,167.8,-0.03404,5e-05,3.80406]
[1777751650272,33.1,78466.55,167.8,-0.03404,5e-05,3.8039]
[1777751657666,33.1,78466.55,167.8,-0.03403,5e-05,3.80364]
[1777751664371,33.09,78466.55,167.8,-0.03403,5e-05,3.80299]
[1777751670055,33.09,78466.55,167.8,-0.03403,5e-05,3.80292]
[1777751676455,33.09,78466.52,167.8,-0.03399,5e-05,3.79859]
[1777751681940,33.09,78465.87,167.8,-0.03401,5e-05,3.80102]
[1777751688332,33.09,78465.49,167.8,-0.03403,5e-05,3.80226]
[1777751694581,33.09,78465.93,167.8,-0.034,5e-05,3.79987]
[1777751699616,33.09,78465.38,167.8,-0.03402,5e-05,3.80182]
[1777751704675,33.09,78465.42,167.8,-0.03402,5e-05,3.80134]
[1777751709686,33.09,78465.86,167.8,-0.03399,5e-05,3.79921]
[1777751715729,33.09,78465.53,167.8,-0.03401,5e-05,3.80022]
[1777751724795,33.08,78464.97,167.8,-0.03403,5e-05,3.80198]
[1777751729830,33.08,78465.54,167.8,-0.034,5e-05,3.79933]
[1777751734865,33.08,78465.54,167.8,-0.03396,5e-05,3.7953]
[1777751738445,33.08,78465.54,167.8,-0.03396,5e-05,3.79525]
[1777751738482,33.08,78465.54,167.8,-0.03396,5e-05,3.79525]
[1777751740218,33.08,78465.54,167.8,-0.03396,5e-05,3.7951]
[1777751740219,33.08,78465.54,167.8,-0.03396,5e-05,3.7951]
[1777751742183,33.08,78461.31,167.8,-0.03415,5e-05,3.81242]
[1777751747957,33.08,78463.53,167.8,-0.03404,5e-05,3.80279]
[1777751753998,33.08,78463.71,167.8,-0.03403,5e-05,3.8017]
[1777751759034,33.08,78463.59,167.8,-0.03403,5e-05,3.80192]
[1777751765076,33.08,78463.05,167.8,-0.03406,5e-05,3.80383]
[1777751769788,33.08,78462.38,167.8,-0.03408,5e-05,3.80641]
[1777751771763,33.08,78461.15,167.8,-0.03414,5e-05,3.81136]
[1777751777214,33.08,78458.52,167.8,-0.03425,5e-05,3.82172]
[1777751784210,33.08,78458.15,167.8,-0.03426,5e-05,3.82259]
[1777751792266,33.07,78457.82,167.8,-0.03424,5e-05,3.81952]
[1777751797301,33.07,78458.0,167.8,-0.03423,5e-05,3.81841]
[1777751802336,33.07,78458.48,167.8,-0.0342,5e-05,3.81607]
[1777751807370,33.07,78468.02,167.8,-0.03377,5e-05,3.7766]
[1777751812406,33.07,78464.2,167.8,-0.03394,5e-05,3.79221]
[1777751817441,33.07,78464.24,167.8,-0.03393,5e-05,3.7919]
[1777751822654,33.07,78463.73,167.8,-0.03396,5e-05,3.79393]
[1777751833554,33.07,78463.8,167.8,-0.03395,5e-05,3.79316]
[1777751838589,33.07,78463.56,167.8,-0.03396,5e-05,3.79395]
[1777751843623,33.07,78463.2,167.8,-0.03397,5e-05,3.79522]
[1777751849665,33.07,78463.3,167.8,-0.03396,5e-05,3.79455]
[1777751855353,33.07,78463.14,167.8,-0.03394,5e-05,3.79127]
[1777751862825,33.07,78463.22,167.8,-0.03393,5e-05,3.79079]
[1777751868799,33.07,78463.95,167.8,-0.0339,5e-05,3.78737]
[1777751873834,33.06,78463.88,167.8,-0.0339,5e-05,3.78749]
[1777751879876,33.06,78463.03,167.8,-0.03393,5e-05,3.79077]
[1777751888939,33.06,78462.15,167.8,-0.03397,5e-05,3.79398]
[1777751895987,33.06,78461.85,167.8,-0.03398,5e-05,3.79491]
[1777751908071,33.06,78461.8,167.8,-0.03397,5e-05,3.79458]
[1777751915121,33.06,78458.06,167.8,-0.03411,5e-05,3.80582]
[1777751920156,33.06,78457.65,167.8,-0.03412,5e-05,3.80721]
[1777751929219,33.06,78457.61,167.8,-0.03412,5e-05,3.80684]
[1777751934951,33.06,78457.61,167.8,-0.03412,5e-05,3.80684]
[1777751941303,33.06,78457.65,167.8,-0.03411,5e-05,3.80606]
[1777751946339,33.06,78457.61,167.8,-0.03411,5e-05,3.80599]
[1777751953077,33.05,78457.58,167.8,-0.03411,5e-05,3.80592]
[1777751964463,33.05,78457.57,167.8,-0.0341,5e-05,3.80536]
[1777751969489,33.05,78457.57,167.8,-0.0341,5e-05,3.80519]
[1777751976550,33.05,78457.5,167.8,-0.03407,5e-05,3.8014]
[1777751981632,33.05,78457.46,167.8,-0.03407,5e-05,3.80143]
[1777751989350,33.05,78457.28,167.8,-0.03408,5e-05,3.80197]
[1777751994677,33.05,78465.42,167.8,-0.03371,5e-05,3.76829]
[1777751997700,33.05,78477.0,167.8,-0.03319,4e-05,3.72115]
[1777752002736,33.05,78487.66,167.8,-0.03272,4e-05,3.67866]
[1777752005757,33.05,78473.79,167.8,-0.03334,4e-05,3.73525]
[1777752013813,33.05,78475.29,167.8,-0.03328,4e-05,3.72963]
[1777752018848,33.06,78475.27,167.8,-0.03329,4e-05,3.72999]
[1777752023883,33.06,78474.87,167.8,-0.03331,4e-05,3.73186]
[1777752028919,33.06,78472.81,167.8,-0.0334,4e-05,3.74046]
[1777752033954,33.06,78466.41,167.8,-0.03366,5e-05,3.76291]
[1777752038493,33.06,78466.33,167.8,-0.03366,5e-05,3.76322]
[1777752038507,33.06,78466.33,167.8,-0.03366,5e-05,3.76322]
[1777752045031,33.06,78461.81,167.8,-0.03386,5e-05,3.78164]
[1777752050066,33.06,78461.37,167.8,-0.03388,5e-05,3.78329]
[1777752057114,33.06,78459.46,167.8,-0.03396,5e-05,3.79089]
[1777752062150,33.05,78459.23,167.8,-0.03397,5e-05,3.79164]
[1777752069199,33.05,78458.69,167.8,-0.03399,5e-05,3.7936]
[1777752071764,33.05,78458.73,167.8,-0.03399,5e-05,3.7934]
[1777752071780,33.05,78458.73,167.8,-0.03399,5e-05,3.7934]
[1777752072006,33.05,78458.73,167.8,-0.03399,5e-05,3.7934]
[1777752080276,33.05,78457.05,167.8,-0.03406,5e-05,3.7999]
[1777752085312,33.05,78457.09,167.8,-0.03406,5e-05,3.79952]
[1777752090347,33.05,78457.18,167.8,-0.03405,5e-05,3.79896]
[1777752095610,33.05,78457.45,167.8,-0.03401,5e-05,3.79396]
[1777752102432,33.05,78456.76,167.8,-0.03404,5e-05,3.79656]
[1777752107668,33.05,78456.76,167.8,-0.03404,5e-05,3.79656]
[1777752112781,33.05,78456.59,167.8,-0.03404,5e-05,3.79706]
[1777752119664,33.05,78456.56,167.8,-0.03404,5e-05,3.79702]
[1777752124713,33.05,78456.56,167.8,-0.03404,5e-05,3.79695]
[1777752132061,33.05,78456.6,167.8,-0.03404,5e-05,3.7967]
[1777752137677,33.05,78456.64,167.8,-0.03404,5e-05,3.79635]
[1777752142712,33.05,78456.2,167.8,-0.03405,5e-05,3.79808]
[1777752148754,33.05,78456.27,167.8,-0.03405,5e-05,3.7977]
[1777752153789,33.05,78454.99,167.8,-0.03408,5e-05,3.79914]
[1777752159830,33.05,78454.3,167.8,-0.03411,5e-05,3.80186]
[1777752167887,33.05,78453.59,167.8,-0.03414,5e-05,3.80459]
[1777752174936,33.05,78453.34,167.8,-0.03415,5e-05,3.80541]
[1777752180978,33.05,78453.34,167.8,-0.03414,5e-05,3.80523]
[1777752187021,33.05,78453.06,167.8,-0.03415,5e-05,3.80619]
[1777752192057,33.05,78453.21,167.8,-0.03415,5e-05,3.80542]
[1777752197140,33.05,78453.21,167.8,-0.03414,5e-05,3.80531]
[1777752203134,33.04,78452.99,167.8,-0.03415,5e-05,3.806]
[1777752209176,33.04,78453.21,167.8,-0.03414,5e-05,3.80491]
[1777752215218,33.04,78453.42,167.8,-0.0341,5e-05,3.80013]
[1777752221259,33.04,78453.4,167.8,-0.0341,5e-05,3.80009]
[1777752226295,33.04,78453.05,167.8,-0.03411,5e-05,3.80143]
[1777752231330,33.04,78451.47,167.8,-0.03418,5e-05,3.80784]
[1777752237372,33.04,78449.75,167.8,-0.03426,5e-05,3.81468]
[1777752243414,33.04,78449.99,167.8,-0.03424,5e-05,3.81343]
[1777752248449,33.04,78451.66,167.8,-0.03417,5e-05,3.80637]
[1777752260532,33.04,78451.69,167.8,-0.03416,5e-05,3.8059]
[1777752265633,33.04,78451.69,167.8,-0.03416,5e-05,3.80578]
[1777752271957,33.04,78451.77,167.8,-0.03415,5e-05,3.80528]
[1777752274857,33.04,78451.75,167.8,-0.03412,5e-05,3.80151]
[1777752278854,33.04,78450.57,167.8,-0.03418,5e-05,3.80628]
[1777752280912,33.04,78450.59,167.8,-0.03417,5e-05,3.80612]
[1777752291751,33.04,78451.06,167.8,-0.03415,5e-05,3.80394]
[1777752299806,33.04,78450.9,167.8,-0.03416,5e-05,3.80445]
[1777752305340,33.04,78450.9,167.8,-0.03415,5e-05,3.80418]
[1777752310884,33.03,78451.03,167.8,-0.03414,5e-05,3.80261]
[1777752320954,33.03,78450.47,167.8,-0.03416,5e-05,3.80464]
[1777752332031,33.03,78451.02,167.8,-0.0341,5e-05,3.79844]
[1777752337066,33.03,78450.73,167.8,-0.03411,5e-05,3.7996]
[1777752338520,33.03,78450.73,167.8,-0.03411,5e-05,3.7996]
[1777752344115,33.03,78450.38,167.8,-0.03413,5e-05,3.80097]
[1777752349150,33.03,78450.38,167.8,-0.03413,5e-05,3.80089]
[1777752357205,33.03,78451.41,167.8,-0.03408,5e-05,3.79651]
[1777752363955,33.03,78451.43,167.8,-0.03408,5e-05,3.79639]
[1777752364452,33.03,78451.43,167.8,-0.03408,5e-05,3.79639]
[1777752370297,33.03,78451.03,167.8,-0.03409,5e-05,3.79779]
[1777752372052,33.03,78450.81,167.8,-0.0341,5e-05,3.79859]
[1777752374282,33.03,78449.0,167.8,-0.03418,5e-05,3.80571]
[1777752379360,33.03,78449.61,167.8,-0.03415,5e-05,3.80282]
[1777752389429,33.03,78449.61,167.8,-0.03415,5e-05,3.80263]
[1777752395176,33.03,78449.61,167.8,-0.03411,5e-05,3.79874]
[1777752400527,33.03,78449.52,167.8,-0.03412,5e-05,3.79904]
[1777752403844,33.03,78449.48,167.8,-0.03412,5e-05,3.79918]
[1777752403887,33.03,78449.48,167.8,-0.03412,5e-05,3.79918]
[1777752404587,33.03,78449.52,167.8,-0.03412,5e-05,3.79898]
[1777752407205,33.05,78449.55,167.8,-0.0342,5e-05,3.80638]
[1777752409029,33.06,78449.55,167.8,-0.03424,5e-05,3.81004]
[1777752415034,33.08,78449.52,167.8,-0.03431,5e-05,3.81705]
[1777752416943,33.08,78449.52,167.8,-0.03431,5e-05,3.81695]
[1777752422664,33.07,78449.46,167.8,-0.03431,5e-05,3.81683]
[1777752427699,33.07,78449.43,167.8,-0.03431,5e-05,3.81669]
[1777752428987,33.07,78449.43,167.8,-0.03431,5e-05,3.81669]
[1777752434111,33.07,78449.39,167.8,-0.03431,5e-05,3.81666]
[1777752439136,33.07,78449.22,167.8,-0.03431,5e-05,3.81716]
[1777752445827,33.07,78448.63,167.8,-0.03434,5e-05,3.81908]
[1777752450861,33.07,78448.81,167.8,-0.03432,5e-05,3.81806]
[1777752460930,33.07,78448.81,167.8,-0.03429,5e-05,3.8138]
[1777752466147,33.07,78448.81,167.8,-0.03429,5e-05,3.81363]
[1777752473017,33.07,78448.58,167.8,-0.03429,5e-05,3.81423]
[1777752479059,33.07,78448.21,167.8,-0.03431,5e-05,3.8155]
[1777752485101,33.07,78448.11,167.8,-0.03431,5e-05,3.81561]
[1777752490136,33.07,78447.59,167.8,-0.03433,5e-05,3.81754]
[1777752491114,33.07,78447.59,167.8,-0.03433,5e-05,3.81754]
[1777752496150,33.07,78448.34,167.8,-0.03429,5e-05,3.81425]
[1777752499309,33.07,78447.49,167.8,-0.03433,5e-05,3.81765]
[1777752500776,33.07,78446.83,167.8,-0.03436,5e-05,3.8203]
[1777752506248,33.06,78446.58,167.8,-0.03437,5e-05,3.82098]
[1777752514304,33.06,78446.51,167.8,-0.03433,5e-05,3.81681]
[1777752518076,33.06,78446.33,167.8,-0.03434,5e-05,3.81747]
[1777752526715,33.06,78446.31,167.8,-0.03432,5e-05,3.81561]
[1777752531999,33.06,78446.31,167.8,-0.03431,5e-05,3.8152]
[1777752536392,33.05,78446.31,167.8,-0.03429,5e-05,3.81258]
[1777752541494,33.04,78445.69,167.8,-0.03426,5e-05,3.81055]
[1777752546529,33.03,78446.32,167.8,-0.03421,5e-05,3.80595]
[1777752551563,33.03,78446.65,167.8,-0.0342,5e-05,3.80441]
[1777752561633,33.03,78447.08,167.8,-0.03417,5e-05,3.80236]
[1777752566668,33.03,78446.37,167.8,-0.0342,5e-05,3.80518]
[1777752572286,33.03,78448.58,167.8,-0.0341,5e-05,3.79594]
[1777752578609,33.03,78449.65,167.8,-0.03402,5e-05,3.78777]
[1777752583786,33.03,78449.51,167.8,-0.03403,5e-05,3.78838]
[1777752588822,33.03,78449.65,167.8,-0.03402,5e-05,3.78782]
[1777752593856,33.03,78450.18,167.8,-0.034,5e-05,3.78567]
[1777752595651,33.03,78450.18,167.8,-0.034,5e-05,3.78567]
[1777752603927,33.03,78450.11,167.8,-0.034,5e-05,3.78602]
[1777752611984,33.03,78447.55,167.8,-0.03412,5e-05,3.79654]
[1777752617021,33.03,78447.54,167.8,-0.03412,5e-05,3.79653]
[1777752623063,33.03,78447.46,167.8,-0.03412,5e-05,3.79679]
[1777752636154,33.03,78447.32,167.8,-0.03409,5e-05,3.79343]
[1777752642696,33.03,78447.21,167.8,-0.0341,5e-05,3.79386]
[1777752653418,33.03,78447.17,167.8,-0.0341,5e-05,3.79399]
[1777752659314,33.03,78446.87,167.8,-0.03411,5e-05,3.79515]
[1777752664350,33.03,78443.72,167.8,-0.03426,5e-05,3.80811]
[1777752669385,33.03,78439.87,167.8,-0.03443,5e-05,3.82386]
[1777752681469,33.02,78439.7,167.8,-0.0344,5e-05,3.82081]
[1777752685288,33.02,78440.52,167.8,-0.03436,5e-05,3.81734]
[1777752685498,33.02,78440.59,167.8,-0.03436,5e-05,3.81699]
[1777752692547,33.03,78440.41,167.8,-0.03437,5e-05,3.8169]
[1777752698589,33.03,78439.76,167.8,-0.03442,5e-05,3.82211]
[1777752703624,33.04,78439.76,167.8,-0.03444,5e-05,3.82415]
[1777752708659,33.04,78439.44,167.8,-0.03448,5e-05,3.8275]
[1777752715707,33.05,78438.32,167.8,-0.03456,5e-05,3.83492]
[1777752720755,33.05,78438.16,167.8,-0.03458,5e-05,3.83671]
[1777752726785,33.1,78437.52,167.8,-0.03482,5e-05,3.85814]
[1777752728166,33.1,78437.52,167.8,-0.03482,5e-05,3.85814]
[1777752728244,33.11,78437.52,167.8,-0.03486,5e-05,3.86141]
[1777752728828,33.11,78437.52,167.8,-0.03486,5e-05,3.86141]
[1777752732556,33.21,78439.71,167.8,-0.03515,5e-05,3.88793]
[1777752732657,33.23,78439.71,167.8,-0.03524,5e-05,3.89653]
[1777752737867,33.25,78439.51,167.8,-0.03533,5e-05,3.905]
[1777752745920,33.25,78439.55,167.8,-0.03534,5e-05,3.90575]
[1777752753096,33.26,78438.76,167.8,-0.0354,5e-05,3.91083]
[1777752759799,33.26,78438.34,167.8,-0.03541,5e-05,3.91046]
[1777752759851,33.27,78438.64,167.8,-0.03542,5e-05,3.91151]
[1777752765056,33.28,78438.1,167.8,-0.03549,5e-05,3.91781]
[1777752769994,33.28,78438.08,167.8,-0.03551,5e-05,3.92029]
[1777752773066,33.31,78435.89,167.8,-0.03573,5e-05,3.9396]
[1777752773115,33.31,78435.83,167.8,-0.03574,5e-05,3.94061]
[1777752776568,33.31,78435.45,167.8,-0.03576,5e-05,3.94237]
[1777752776635,33.31,78435.45,167.8,-0.03576,5e-05,3.94283]
[1777752779918,33.31,78435.45,167.8,-0.03576,5e-05,3.94283]
[1777752781081,33.32,78435.45,167.8,-0.03579,5e-05,3.94509]
[1777752783862,33.33,78434.43,167.8,-0.03586,5e-05,3.95163]
[1777752783963,33.33,78434.62,167.8,-0.03586,5e-05,3.95158]
[1777752789950,33.33,78434.59,167.8,-0.03587,5e-05,3.95241]
[1777752795747,33.33,78434.59,167.8,-0.03588,5e-05,3.95312]
[1777752801880,33.33,78434.59,167.8,-0.03589,5e-05,3.9537]
[1777752809368,33.34,78434.3,167.8,-0.03592,5e-05,3.95647]
[1777752814521,33.34,78434.3,167.8,-0.03589,5e-05,3.95301]
[1777752820445,33.34,78436.9,167.8,-0.03578,5e-05,3.94338]
[1777752827862,33.34,78437.05,167.8,-0.03578,5e-05,3.94322]
[1777752833537,33.35,78437.01,167.8,-0.0358,5e-05,3.94496]
[1777752837934,33.35,78437.01,167.8,-0.0358,5e-05,3.94496]
[1777752838036,33.35,78437.01,167.8,-0.0358,5e-05,3.94557]
[1777752845451,33.35,78437.05,167.8,-0.03583,5e-05,3.94767]
[1777752849287,33.37,78437.01,167.8,-0.03588,5e-05,3.95232]
[1777752854623,33.38,78437.01,167.8,-0.03594,5e-05,3.95749]
[1777752859722,33.39,78436.71,167.8,-0.036,5e-05,3.96312]
[1777752865052,33.39,78436.59,167.8,-0.03601,5e-05,3.96435]
[1777752865764,33.4,78436.07,167.8,-0.03607,5e-05,3.96951]
[1777752869173,33.4,78435.06,167.8,-0.03612,5e-05,3.97388]
[1777752869958,33.4,78435.06,167.8,-0.03612,5e-05,3.97388]
[1777752869179,33.4,78435.06,167.8,-0.03612,5e-05,3.97407]
[1777752870799,33.4,78435.02,167.8,-0.03613,5e-05,3.97504]
[1777752875833,33.41,78433.23,167.8,-0.03619,5e-05,3.97917]
[1777752880877,33.41,78433.46,167.8,-0.03618,5e-05,3.97863]
[1777752885911,33.41,78432.56,167.8,-0.03623,5e-05,3.98286]
[1777752890947,33.41,78432.66,167.8,-0.03623,5e-05,3.98287]
[1777752892858,33.41,78432.66,167.8,-0.03623,5e-05,3.98295]
[1777752892952,33.41,78432.66,167.8,-0.03623,5e-05,3.98304]
[1777752893618,33.41,78432.66,167.8,-0.03623,5e-05,3.98304]
[1777752893719,33.41,78432.66,167.8,-0.03624,5e-05,3.98373]
[1777752899007,33.41,78432.8,167.8,-0.03624,5e-05,3.98355]
[1777752902983,33.41,78432.54,167.8,-0.03625,5e-05,3.98473]
[1777752903084,33.41,78432.54,167.8,-0.03625,5e-05,3.98497]
[1777752910026,33.42,78432.61,167.8,-0.03627,5e-05,3.98605]
[1777752910855,33.42,78432.61,167.8,-0.03627,5e-05,3.98605]
[1777752912111,33.43,78432.61,167.8,-0.0363,5e-05,3.98952]
[1777752912124,33.43,78432.61,167.8,-0.03631,5e-05,3.9902]
[1777752913834,33.43,78432.61,167.8,-0.03631,5e-05,3.9902]
[1777752913935,33.43,78432.61,167.8,-0.03631,5e-05,3.99034]
[1777752914526,33.43,78432.61,167.8,-0.03631,5e-05,3.99034]
[1777752914952,33.43,78432.61,167.8,-0.03632,5e-05,3.99101]
[1777752920509,33.43,78432.61,167.8,-0.03632,5e-05,3.99115]
[1777752923576,33.43,78432.61,167.8,-0.03633,5e-05,3.99148]
[1777752923676,33.43,78432.61,167.8,-0.03633,5e-05,3.99162]
[1777752924276,33.43,78432.61,167.8,-0.03633,5e-05,3.99162]
[1777752924933,33.43,78432.61,167.8,-0.03633,5e-05,3.99162]
[1777752932134,33.43,78432.61,167.8,-0.03633,5e-05,3.99168]
[1777752937197,33.45,78432.61,167.8,-0.03637,5e-05,3.99444]
[1777752938633,33.45,78432.61,167.8,-0.03638,5e-05,3.99577]
[1777752939092,33.46,78432.61,167.8,-0.0364,5e-05,3.99709]
[1777752944323,33.46,78431.74,167.8,-0.03648,5e-05,4.00403]
[1777752950243,33.47,78431.64,167.8,-0.0365,5e-05,4.00574]
[1777752950824,33.47,78431.64,167.8,-0.0365,5e-05,4.00574]
[1777752950925,33.48,78431.64,167.8,-0.03653,5e-05,4.00894]
[1777752951428,33.48,78431.64,167.8,-0.03653,5e-05,4.00894]
[1777752952379,33.48,78431.52,167.8,-0.03654,5e-05,4.00947]
[1777752953526,33.48,78431.52,167.8,-0.03654,5e-05,4.00947]
[1777752953627,33.48,78431.52,167.8,-0.03655,5e-05,4.01074]
[1777752959429,33.48,78431.84,167.8,-0.03654,5e-05,4.00953]
[1777752964859,33.48,78431.84,167.8,-0.03654,5e-05,4.00965]
[1777752970333,33.48,78431.58,167.8,-0.03655,5e-05,4.01093]
[1777752976222,33.48,78431.58,167.8,-0.03655,5e-05,4.01102]
[1777752983216,33.48,78431.51,167.8,-0.03656,5e-05,4.01154]
[1777752988632,33.48,78431.55,167.8,-0.03656,5e-05,4.01162]
[1777752993667,33.48,78431.55,167.8,-0.03653,5e-05,4.00786]
[1777752999709,33.48,78432.3,167.8,-0.0365,5e-05,4.00489]
[1777753004744,33.48,78432.9,167.8,-0.03647,5e-05,4.00255]
[1777753009779,33.48,78432.89,167.8,-0.03647,5e-05,4.0028]
[1777753011200,33.48,78432.72,167.8,-0.03648,5e-05,4.00356]
[1777753012725,33.48,78432.72,167.8,-0.03648,5e-05,4.00356]
[1777753013391,33.49,78432.72,167.8,-0.0365,5e-05,4.00485]
[1777753013813,33.49,78432.87,167.8,-0.0365,5e-05,4.00486]
[1777753019122,33.5,78433.7,167.8,-0.03649,5e-05,4.00455]
[1777753028117,33.5,78434.03,167.8,-0.03648,5e-05,4.00379]
[1777753031837,33.52,78433.91,167.8,-0.03657,5e-05,4.01126]
[1777753031908,33.52,78433.91,167.8,-0.03657,5e-05,4.01188]
[1777753038992,33.52,78433.73,167.8,-0.03658,5e-05,4.01275]
[1777753049062,33.52,78433.9,167.8,-0.03658,5e-05,4.01217]
[1777753058124,33.52,78433.74,167.8,-0.03655,5e-05,4.00907]
[1777753062890,33.52,78433.21,167.8,-0.03658,5e-05,4.01137]
[1777753063160,33.52,78433.26,167.8,-0.03658,5e-05,4.01117]
[1777753066663,33.52,78433.18,167.8,-0.03659,5e-05,4.01212]
[1777753066765,33.53,78433.18,167.8,-0.03661,5e-05,4.01396]
[1777753072184,33.53,78433.22,167.8,-0.03661,5e-05,4.01382]
[1777753072227,33.53,78433.26,167.8,-0.0366,5e-05,4.01366]
[1777753074105,33.53,78433.26,167.8,-0.0366,5e-05,4.01366]
[1777753074106,33.53,78433.26,167.8,-0.0366,5e-05,4.01366]
[1777753076108,33.53,78432.5,167.8,-0.03665,5e-05,4.0181]
[1777753077298,33.53,78432.5,167.8,-0.03667,5e-05,4.01931]
[1777753077304,33.53,78432.5,167.8,-0.03667,5e-05,4.01931]
[1777753079417,33.54,78432.5,167.8,-0.03668,5e-05,4.02051]
[1777753079961,33.54,78432.5,167.8,-0.03668,5e-05,4.02051]
[1777753081858,33.54,78432.5,167.8,-0.03669,5e-05,4.02171]
[1777753082064,33.54,78432.5,167.8,-0.03671,5e-05,4.02291]
[1777753082576,33.54,78432.5,167.8,-0.03671,5e-05,4.02291]
[1777753082677,33.54,78432.46,167.8,-0.03671,5e-05,4.02308]
[1777753085917,33.54,78432.46,167.8,-0.03672,5e-05,4.02367]
[1777753085967,33.55,78432.46,167.8,-0.03673,5e-05,4.02486]
[1777753087466,33.55,78432.46,167.8,-0.03673,5e-05,4.02486]
[1777753087567,33.55,78432.43,167.8,-0.03673,5e-05,4.02498]
[1777753094381,33.56,78432.48,167.8,-0.03677,5e-05,4.0289]
[1777753100423,33.57,78432.43,167.8,-0.03682,5e-05,4.0326]
[1777753106465,33.61,78427.73,167.8,-0.03724,5e-05,4.07032]
[1777753113513,33.7,78427.5,167.8,-0.03759,5e-05,4.10061]
[1777753118549,33.76,78427.69,167.8,-0.03782,5e-05,4.12097]
[1777753123585,33.81,78427.59,167.8,-0.03804,5e-05,4.14017]
[1777753128619,33.85,78426.79,167.8,-0.03826,5e-05,4.16005]
[1777753133654,33.89,78426.99,167.8,-0.03841,5e-05,4.17345]
[1777753136365,33.9,78427.0,167.8,-0.03847,5e-05,4.17867]
[1777753139103,33.91,78426.62,167.8,-0.03855,5e-05,4.1853]
[1777753139108,33.91,78426.62,167.8,-0.03855,5e-05,4.1853]
[1777753139385,33.93,78426.69,167.8,-0.0386,5e-05,4.18972]
[1777753141472,33.93,78427.46,167.8,-0.03858,5e-05,4.18867]
[1777753141484,33.93,78427.46,167.8,-0.03858,5e-05,4.18867]
[1777753141662,33.93,78427.46,167.8,-0.03858,5e-05,4.18867]
[1777753144417,33.95,78425.95,167.8,-0.03873,5e-05,4.20165]
[1777753149767,33.96,78424.92,167.8,-0.03884,5e-05,4.21082]
[1777753151869,33.97,78424.96,167.8,-0.03886,5e-05,4.21263]
[1777753161246,33.97,78425.16,167.8,-0.03885,5e-05,4.21229]
[1777753170515,33.97,78425.04,167.8,-0.03888,5e-05,4.21489]
[1777753172058,33.98,78425.04,167.8,-0.03889,5e-05,4.21554]
[1777753174130,33.98,78425.04,167.8,-0.03886,5e-05,4.21185]
[1777753174133,33.98,78425.04,167.8,-0.03886,5e-05,4.21185]
[1777753179977,33.98,78428.42,167.8,-0.03872,5e-05,4.20003]
[1777753185012,33.99,78428.09,167.8,-0.03875,5e-05,4.20232]
[1777753193068,33.99,78428.27,167.8,-0.03875,5e-05,4.20288]
[1777753193940,33.99,78428.27,167.8,-0.03875,5e-05,4.20288]
[1777753199539,33.99,78428.7,167.8,-0.03874,5e-05,4.20183]
[1777753206160,33.99,78428.21,167.8,-0.03878,5e-05,4.20517]
[1777753207427,34.0,78436.06,167.8,-0.0384,5e-05,4.17158]
[1777753209190,34.0,78436.44,167.8,-0.03838,5e-05,4.17056]
[1777753215223,34.0,78436.81,167.8,-0.03839,5e-05,4.17085]
[1777753223380,34.0,78436.97,167.8,-0.03839,5e-05,4.17081]
[1777753229322,34.01,78436.87,167.8,-0.03842,5e-05,4.17363]
[1777753231776,34.01,78436.87,167.8,-0.03842,5e-05,4.17363]
[1777753236884,34.01,78436.87,167.8,-0.03839,5e-05,4.17052]
[1777753239101,34.01,78436.78,167.8,-0.03841,5e-05,4.1718]
[1777753239226,34.01,78436.78,167.8,-0.03841,5e-05,4.1718]
[1777753248672,34.02,78436.03,167.8,-0.03846,5e-05,4.17635]
[1777753258525,34.03,78436.49,167.8,-0.03848,5e-05,4.17772]
[1777753261214,34.03,78436.46,167.8,-0.03848,5e-05,4.17807]
[1777753266280,34.03,78437.21,167.8,-0.03845,5e-05,4.17554]
[1777753266526,34.03,78437.21,167.8,-0.03846,5e-05,4.17645]
[1777753267257,34.03,78437.21,167.8,-0.03846,5e-05,4.17645]
[1777753272623,34.04,78437.17,167.8,-0.03848,5e-05,4.17797]
[1777753273385,34.04,78437.17,167.8,-0.03848,5e-05,4.17797]
[1777753277033,34.04,78437.17,167.8,-0.03848,5e-05,4.17842]
[1777753284707,34.04,78436.19,167.8,-0.03856,5e-05,4.18481]
[1777753289742,34.05,78436.32,167.8,-0.03856,5e-05,4.18533]
[1777753294777,34.05,78436.28,167.8,-0.03854,5e-05,4.1826]
[1777753304847,34.05,78436.25,167.8,-0.03857,5e-05,4.18477]
[1777753310151,34.06,78435.57,167.8,-0.03861,5e-05,4.18844]
[1777753317937,34.06,78435.54,167.8,-0.03863,5e-05,4.19029]
[1777753319715,34.06,78435.54,167.8,-0.03863,5e-05,4.19029]
[1777753324737,34.06,78435.47,167.8,-0.03864,5e-05,4.19106]
[1777753325019,34.06,78435.47,167.8,-0.03864,5e-05,4.19106]
[1777753329449,34.06,78435.47,167.8,-0.03865,5e-05,4.19168]
[1777753329454,34.06,78435.47,167.8,-0.03865,5e-05,4.19168]
[1777753331478,34.06,78435.47,167.8,-0.03865,5e-05,4.19244]
[1777753331757,34.06,78435.47,167.8,-0.03865,5e-05,4.19244]
[1777753331762,34.06,78435.47,167.8,-0.03865,5e-05,4.19244]
[1777753335035,34.07,78432.74,167.8,-0.03879,5e-05,4.20471]
[1777753336862,34.07,78432.89,167.8,-0.03879,5e-05,4.2043]
[1777753336868,34.07,78432.89,167.8,-0.03879,5e-05,4.2043]
[1777753339045,34.07,78432.85,167.8,-0.03879,5e-05,4.2046]
[1777753347141,34.07,78432.85,167.8,-0.03881,5e-05,4.20579]
[1777753354800,34.07,78432.85,167.8,-0.03881,5e-05,4.20579]
[1777753359355,34.07,78432.85,167.8,-0.03879,5e-05,4.20309]
[1777753361958,34.07,78432.85,167.8,-0.03879,5e-05,4.20321]
[1777753366362,34.08,78432.6,167.8,-0.03881,5e-05,4.20502]
[1777753375337,34.08,78432.6,167.8,-0.03882,5e-05,4.20623]
[1777753376834,34.08,78432.56,167.8,-0.03883,5e-05,4.20652]
[1777753377948,34.08,78432.56,167.8,-0.03883,5e-05,4.20652]
[1777753383393,34.08,78432.53,167.8,-0.03884,5e-05,4.20749]
[1777753393463,34.08,78432.22,167.8,-0.03887,5e-05,4.21001]
[1777753396674,34.09,78432.6,167.8,-0.03885,5e-05,4.20849]
[1777753401718,34.09,78432.6,167.8,-0.03885,5e-05,4.20885]
[1777753401865,34.09,78432.6,167.8,-0.03885,5e-05,4.20885]
[1777753402737,34.09,78432.6,167.8,-0.03886,5e-05,4.20944]
[1777753402757,34.09,78432.6,167.8,-0.03886,5e-05,4.20944]
[1777753404773,34.09,78433.03,167.8,-0.03884,5e-05,4.20771]
[1777753406804,34.09,78432.22,167.8,-0.03888,5e-05,4.21131]
[1777753413526,34.09,78432.44,167.8,-0.03884,5e-05,4.20716]
[1777753423003,34.09,78432.23,167.8,-0.03886,5e-05,4.20866]
[1777753425943,34.09,78432.23,167.8,-0.03887,5e-05,4.20961]
[1777753426074,34.09,78432.23,167.8,-0.03887,5e-05,4.20961]
[1777753428081,34.1,78431.5,167.8,-0.03891,5e-05,4.21299]
[1777753428085,34.1,78431.5,167.8,-0.03891,5e-05,4.21299]
[1777753433742,34.1,78431.17,167.8,-0.03894,5e-05,4.21519]
[1777753435077,34.1,78431.17,167.8,-0.03894,5e-05,4.21519]
[1777753438967,34.1,78431.17,167.8,-0.03894,5e-05,4.21551]
[1777753447327,34.1,78431.25,167.8,-0.03894,5e-05,4.21571]
[1777753449764,34.1,78431.25,167.8,-0.03895,5e-05,4.21635]
[1777753449925,34.1,78431.25,167.8,-0.03895,5e-05,4.21635]
[1777753449996,34.1,78431.25,167.8,-0.03895,5e-05,4.21635]
[1777753452469,34.1,78431.25,167.8,-0.03895,5e-05,4.21677]
[1777753452475,34.1,78431.25,167.8,-0.03895,5e-05,4.21677]
[1777753455010,34.1,78431.42,167.8,-0.03895,5e-05,4.21614]
[1777753455176,34.1,78431.42,167.8,-0.03895,5e-05,4.21614]
[1777753456019,34.1,78431.42,167.8,-0.03895,5e-05,4.21646]
[1777753461939,34.1,78431.42,167.8,-0.03896,5e-05,4.21709]
[1777753466209,34.11,78431.48,167.8,-0.03896,5e-05,4.21693]
[1777753468849,34.11,78431.48,167.8,-0.03896,5e-05,4.21734]
[1777753471910,34.11,78431.48,167.8,-0.03896,5e-05,4.21755]
[1777753473826,34.11,78431.7,167.8,-0.03892,5e-05,4.2131]
[1777753480475,34.11,78431.73,167.8,-0.03892,5e-05,4.21307]
[1777753481665,34.11,78431.68,167.8,-0.03893,5e-05,4.21391]
[1777753490136,34.11,78431.68,167.8,-0.03894,5e-05,4.21493]
[1777753495314,34.11,78431.68,167.8,-0.03894,5e-05,4.21493]
[1777753500329,34.11,78431.72,167.8,-0.03895,5e-05,4.21545]
[1777753501338,34.12,78431.72,167.8,-0.03895,5e-05,4.21575]
[1777753502776,34.12,78431.72,167.8,-0.03895,5e-05,4.21585]
[1777753502786,34.12,78431.72,167.8,-0.03895,5e-05,4.21585]
[1777753505197,34.12,78428.29,167.8,-0.03913,5e-05,4.23091]
[1777753510277,34.12,78428.29,167.8,-0.03913,5e-05,4.23135]
[1777753515312,34.12,78428.29,167.8,-0.03914,5e-05,4.23173]
[1777753520346,34.12,78428.05,167.8,-0.03915,5e-05,4.23313]
[1777753526389,34.12,78428.14,167.8,-0.03915,5e-05,4.2332]
[1777753532430,34.12,78427.49,167.8,-0.03916,5e-05,4.23243]
[1777753539243,34.12,78427.49,167.8,-0.03916,5e-05,4.23259]
[1777753539343,34.12,78427.49,167.8,-0.03916,5e-05,4.23259]
[1777753544516,34.12,78427.94,167.8,-0.03915,5e-05,4.23155]
[1777753549551,34.13,78427.23,167.8,-0.03919,5e-05,4.23513]
[1777753553317,34.13,78427.65,167.8,-0.03917,5e-05,4.23363]
[1777753555364,34.13,78427.21,167.8,-0.03919,5e-05,4.23574]
[1777753556580,34.13,78426.89,167.8,-0.03921,5e-05,4.23723]
[1777753559013,34.13,78426.89,167.8,-0.03921,5e-05,4.23734]
[1777753564656,34.13,78426.7,167.8,-0.03923,5e-05,4.23903]
[1777753569690,34.13,78426.63,167.8,-0.03924,5e-05,4.23991]
[1777753576971,34.13,78426.62,167.8,-0.03925,5e-05,4.2403]
[1777753584796,34.14,78426.77,167.8,-0.03926,5e-05,4.24108]
[1777753587674,34.14,78426.77,167.8,-0.03926,5e-05,4.24133]
[1777753594330,34.14,78426.83,167.8,-0.03923,5e-05,4.23765]
[1777753594330,34.14,78426.83,167.8,-0.03923,5e-05,4.23765]
[1777753599369,34.14,78426.69,167.8,-0.03924,5e-05,4.23903]
[1777753600537,34.14,78426.69,167.8,-0.03925,5e-05,4.23929]
[1777753605944,34.14,78426.8,167.8,-0.03925,5e-05,4.23958]
[1777753610979,34.15,78426.43,167.8,-0.03928,5e-05,4.24183]
[1777753618028,34.15,78425.51,167.8,-0.03933,5e-05,4.24666]
[1777753624070,34.15,78425.48,167.8,-0.03934,5e-05,4.24752]
[1777753630112,34.15,78425.44,167.8,-0.03935,5e-05,4.24843]
[1777753635165,34.15,78425.44,167.8,-0.03936,5e-05,4.24891]
[1777753639111,34.15,78425.44,167.8,-0.03936,5e-05,4.24916]
[1777753639318,34.15,78425.44,167.8,-0.03936,5e-05,4.24916]
[1777753640244,34.15,78425.44,167.8,-0.03937,5e-05,4.24964]
[1777753652266,34.16,78425.43,167.8,-0.03935,5e-05,4.24711]
[1777753657301,34.16,78425.12,167.8,-0.03937,5e-05,4.2492]
[1777753662336,34.16,78425.15,167.8,-0.03938,5e-05,4.24969]
[1777753663656,34.16,78425.15,167.8,-0.03938,5e-05,4.24969]
[1777753664855,34.16,78425.12,167.8,-0.03938,5e-05,4.25007]
[1777753670392,34.16,78425.29,167.8,-0.03938,5e-05,4.25008]
[1777753675427,34.17,78428.05,167.8,-0.03925,5e-05,4.23879]
[1777753680462,34.17,78429.03,167.8,-0.03921,5e-05,4.2353]
[1777753685497,34.17,78430.72,167.8,-0.03914,5e-05,4.22877]
[1777753692041,34.17,78430.76,167.8,-0.03914,5e-05,4.22874]
[1777753693481,34.17,78430.85,167.8,-0.03914,5e-05,4.2292]
[1777753698588,34.17,78430.24,167.8,-0.03918,5e-05,4.23254]
[1777753703623,34.18,78430.48,167.8,-0.03917,5e-05,4.23203]
[1777753707211,34.18,78430.69,167.8,-0.03917,5e-05,4.23142]
[1777753708375,34.18,78430.69,167.8,-0.03917,5e-05,4.23142]
[1777753715706,34.18,78430.72,167.8,-0.03914,5e-05,4.22808]
[1777753720742,34.18,78430.72,167.8,-0.03914,5e-05,4.22852]
[1777753725777,34.18,78430.44,167.8,-0.03916,5e-05,4.23014]
[1777753730812,34.18,78431.33,167.8,-0.03912,5e-05,4.22669]
[1777753735847,34.18,78431.05,167.8,-0.03914,5e-05,4.22828]
[1777753744910,34.19,78431.4,167.8,-0.03913,5e-05,4.22743]
[1777753754050,34.19,78431.71,167.8,-0.03912,5e-05,4.22638]
[1777753756112,34.19,78431.71,167.8,-0.03912,5e-05,4.22681]
[1777753764735,34.19,78431.56,167.8,-0.03913,5e-05,4.22773]
[1777753768419,34.19,78431.46,167.8,-0.03915,5e-05,4.22874]
[1777753778142,34.19,78430.39,167.8,-0.03917,5e-05,4.22986]
[1777753788989,34.19,78430.54,167.8,-0.03917,5e-05,4.22939]
[1777753790963,34.19,78430.54,167.8,-0.03917,5e-05,4.22992]
[1777753801303,34.19,78430.91,167.8,-0.03916,5e-05,4.22898]
[1777753806338,34.19,78430.28,167.8,-0.0392,5e-05,4.23199]
[1777753813388,34.2,78430.51,167.8,-0.03919,5e-05,4.23138]
[1777753818423,34.2,78430.48,167.8,-0.03919,5e-05,4.23179]
[1777753825473,34.2,78430.54,167.8,-0.0392,5e-05,4.23197]
[1777753833529,34.2,78430.47,167.8,-0.03917,5e-05,4.22867]
[1777753839372,34.2,78430.78,167.8,-0.03916,5e-05,4.22757]
[1777753839829,34.2,78430.78,167.8,-0.03916,5e-05,4.22757]
[1777753847633,34.2,78430.85,167.8,-0.03916,5e-05,4.22788]
[1777753853675,34.2,78430.78,167.8,-0.03917,5e-05,4.22853]
[1777753858709,34.2,78431.69,167.8,-0.03913,5e-05,4.22491]
[1777753859023,34.2,78431.69,167.8,-0.03913,5e-05,4.22491]
[1777753859038,34.2,78431.69,167.8,-0.03913,5e-05,4.22491]
[1777753868779,34.2,78431.92,167.8,-0.03912,5e-05,4.22456]
[1777753875829,34.21,78431.72,167.8,-0.03914,5e-05,4.22584]
[1777753878898,34.21,78431.79,167.8,-0.03913,5e-05,4.2256]
[1777753880621,34.21,78431.79,167.8,-0.03913,5e-05,4.22572]
[1777753885899,34.21,78434.68,167.8,-0.039,5e-05,4.21376]
[1777753890934,34.21,78435.38,167.8,-0.03897,5e-05,4.21114]
[1777753896977,34.21,78436.72,167.8,-0.03887,5e-05,4.20192]
[1777753904026,34.21,78436.81,167.8,-0.03888,5e-05,4.20237]
[1777753908474,34.21,78436.78,167.8,-0.03888,5e-05,4.20276]
[1777753910422,34.21,78438.47,167.8,-0.0388,5e-05,4.19605]
[1777753920138,34.22,78439.98,167.8,-0.03875,5e-05,4.19118]
[1777753927187,34.22,78440.24,167.8,-0.03875,5e-05,4.19123]
[1777753932222,34.22,78440.17,167.8,-0.03876,5e-05,4.19236]
[1777753937257,34.23,78443.79,167.8,-0.03859,5e-05,4.17772]
[1777753938353,34.23,78443.79,167.8,-0.03859,5e-05,4.17772]
[1777753939039,34.23,78443.79,167.8,-0.03859,5e-05,4.17772]
[1777753947327,34.23,78448.69,167.8,-0.03838,5e-05,4.15943]
[1777753951925,34.23,78448.77,167.8,-0.03839,5e-05,4.15975]
[1777753955916,34.24,78448.77,167.8,-0.03836,5e-05,4.15642]
[1777753969481,34.25,78445.49,167.8,-0.03856,5e-05,4.17396]
[1777753978538,34.25,78445.07,167.8,-0.03859,5e-05,4.17634]
[1777753986155,34.25,78445.07,167.8,-0.03861,5e-05,4.17825]
[1777753990296,34.26,78445.07,167.8,-0.03862,5e-05,4.17919]
[1777753996670,34.26,78445.07,167.8,-0.03864,5e-05,4.18103]
[1777754001705,34.26,78445.11,167.8,-0.03865,5e-05,4.18175]
[1777754010768,34.27,78445.1,167.8,-0.03867,5e-05,4.18338]
[1777754013935,34.27,78445.1,167.8,-0.03867,5e-05,4.18338]
[1777754015035,34.27,78445.13,167.8,-0.03864,5e-05,4.17976]
[1777754021675,34.27,78445.1,167.8,-0.03864,5e-05,4.18007]
[1777754026688,34.27,78445.03,167.8,-0.03866,5e-05,4.18177]
[1777754026829,34.27,78445.03,167.8,-0.03866,5e-05,4.18177]
[1777754027810,34.27,78445.03,167.8,-0.03867,5e-05,4.18246]
[1777754032922,34.28,78445.03,167.8,-0.03868,5e-05,4.18349]
[1777754037957,34.28,78444.91,167.8,-0.0387,5e-05,4.18484]
[1777754043999,34.28,78445.97,167.8,-0.03866,5e-05,4.18135]
[1777754049034,34.28,78445.8,167.8,-0.03867,5e-05,4.18293]
[1777754050408,34.28,78445.8,167.8,-0.03867,5e-05,4.18293]
[1777754053768,34.29,78445.8,167.8,-0.03868,5e-05,4.18344]
[1777754059112,34.29,78445.18,167.8,-0.03872,5e-05,4.18725]
[1777754065154,34.29,78445.3,167.8,-0.03873,5e-05,4.18773]
[1777754077238,34.3,78445.3,167.8,-0.03872,5e-05,4.18568]
[1777754082273,34.3,78445.39,167.8,-0.03872,5e-05,4.18614]
[1777754084965,34.3,78445.76,167.8,-0.03871,5e-05,4.18473]
[1777754086409,34.3,78445.76,167.8,-0.03871,5e-05,4.18507]
[1777754092343,34.3,78445.72,167.8,-0.03872,5e-05,4.18643]
[1777754094805,34.3,78445.72,167.8,-0.03872,5e-05,4.18643]
[1777754096292,34.3,78445.72,167.8,-0.03873,5e-05,4.1871]
[1777754101407,34.31,78445.58,167.8,-0.03875,5e-05,4.18853]
[1777754106442,34.31,78445.29,167.8,-0.03877,5e-05,4.19058]
[1777754111477,34.31,78445.42,167.8,-0.03877,5e-05,4.19083]
[1777754116512,34.31,78445.28,167.8,-0.03879,5e-05,4.19222]
[1777754121886,34.31,78445.31,167.8,-0.03879,5e-05,4.19257]
[1777754125146,34.32,78445.38,167.8,-0.0388,5e-05,4.1929]
[1777754138666,34.32,78445.52,167.8,-0.03878,5e-05,4.19062]
[1777754139903,34.32,78445.52,167.8,-0.03878,5e-05,4.19062]
[1777754139947,34.32,78445.52,167.8,-0.03878,5e-05,4.19062]
[1777754152763,34.33,78445.93,167.8,-0.03879,5e-05,4.19102]
[1777754157800,34.33,78448.68,167.8,-0.03866,5e-05,4.18014]
[1777754159050,34.33,78448.68,167.8,-0.03866,5e-05,4.18014]
[1777754159056,34.33,78448.68,167.8,-0.03866,5e-05,4.18014]
[1777754159093,34.33,78448.68,167.8,-0.03866,5e-05,4.18014]
[1777754169885,34.34,78454.48,167.8,-0.03841,5e-05,4.15805]
[1777754176934,34.34,78455.76,167.8,-0.03836,5e-05,4.15424]
[1777754182975,34.35,78455.78,167.8,-0.03838,5e-05,4.15557]
[1777754183939,34.35,78455.78,167.8,-0.03838,5e-05,4.15557]
[1777754185026,34.35,78455.78,167.8,-0.03838,5e-05,4.15581]
[1777754185492,34.35,78455.78,167.8,-0.03838,5e-05,4.15605]
[1777754187729,34.35,78455.78,167.8,-0.03839,5e-05,4.15652]
[1777754192816,34.35,78457.57,167.8,-0.03828,5e-05,4.14613]
[1777754193046,34.35,78458.04,167.8,-0.03826,5e-05,4.1444]
[1777754193440,34.35,78458.04,167.8,-0.03826,5e-05,4.1444]
[1777754194112,34.35,78458.04,167.8,-0.03826,5e-05,4.1444]
[1777754195994,34.35,78458.65,167.8,-0.03823,5e-05,4.14175]
[1777754196066,34.35,78458.58,167.8,-0.03823,5e-05,4.14172]
[1777754201102,34.35,78458.35,167.8,-0.03826,5e-05,4.14404]
[1777754203514,34.36,78458.35,167.8,-0.03826,5e-05,4.14458]
[1777754210165,34.36,78459.19,167.8,-0.03824,5e-05,4.1429]
[1777754218614,34.36,78459.15,167.8,-0.03825,5e-05,4.14361]
[1777754224268,34.37,78459.26,167.8,-0.03828,5e-05,4.14638]
[1777754231315,34.38,78459.23,167.8,-0.03831,5e-05,4.14837]
[1777754236076,34.38,78459.08,167.8,-0.03832,5e-05,4.1498]
[1777754241093,34.38,78459.32,167.8,-0.03833,5e-05,4.15009]
[1777754241514,34.38,78459.63,167.8,-0.03832,5e-05,4.1493]
[1777754242263,34.38,78459.63,167.8,-0.03832,5e-05,4.1493]
[1777754247428,34.39,78461.5,167.8,-0.03824,5e-05,4.14299]
[1777754251928,34.39,78461.8,167.8,-0.03824,5e-05,4.14253]
[1777754252694,34.39,78462.03,167.8,-0.0382,5e-05,4.1381]
[1777754253147,34.39,78462.03,167.8,-0.0382,5e-05,4.1381]
[1777754256949,34.39,78462.0,167.8,-0.0382,5e-05,4.13844]
[1777754257125,34.39,78462.0,167.8,-0.0382,5e-05,4.13844]
[1777754258141,34.39,78461.97,167.8,-0.03821,5e-05,4.13911]
[1777754263978,34.4,78461.97,167.8,-0.03823,5e-05,4.14045]
[1777754268991,34.4,78461.9,167.8,-0.03824,5e-05,4.14206]
[1777754269206,34.4,78461.9,167.8,-0.03824,5e-05,4.14206]
[1777754270272,34.4,78461.94,167.8,-0.03825,5e-05,4.14241]
[1777754276009,34.4,78461.97,167.8,-0.03826,5e-05,4.14357]
[1777754277035,34.41,78462.01,167.8,-0.03827,5e-05,4.14391]
[1777754282674,34.41,78460.84,167.8,-0.03834,5e-05,4.15033]
[1777754287708,34.41,78459.05,167.8,-0.03844,5e-05,4.15907]
[1777754293751,34.42,78459.13,167.8,-0.03845,5e-05,4.1601]
[1777754301807,34.42,78459.82,167.8,-0.03844,5e-05,4.15898]
[1777754306843,34.42,78459.39,167.8,-0.03847,5e-05,4.16192]
[1777754312885,34.43,78460.05,167.8,-0.03842,5e-05,4.15645]
[1777754318927,34.43,78459.65,167.8,-0.03846,5e-05,4.1595]
[1777754328997,34.44,78459.84,167.8,-0.03847,5e-05,4.16092]
[1777754337053,34.44,78460.02,167.8,-0.03848,5e-05,4.16213]
[1777754348130,34.45,78460.04,167.8,-0.03851,5e-05,4.16441]
[1777754354232,34.45,78460.35,167.8,-0.0385,5e-05,4.16352]
[1777754356376,34.45,78460.35,167.8,-0.03851,5e-05,4.16437]
[1777754357435,34.45,78460.35,167.8,-0.03851,5e-05,4.16437]
[1777754368270,34.46,78460.35,167.8,-0.03854,5e-05,4.16728]
[1777754375319,34.46,78460.44,167.8,-0.03852,5e-05,4.1643]
[1777754378224,34.47,78466.15,167.8,-0.03825,5e-05,4.14059]
[1777754378340,34.47,78466.27,167.8,-0.03824,5e-05,4.14033]
[1777754383375,34.46,78467.92,167.8,-0.03815,5e-05,4.13161]
[1777754389420,34.46,78470.81,167.8,-0.03798,5e-05,4.11748]
[1777754394454,34.45,78474.18,167.8,-0.0378,5e-05,4.1018]
[1777754399491,34.45,78475.62,167.8,-0.03772,5e-05,4.09424]
[1777754402806,34.45,78469.28,167.8,-0.03801,5e-05,4.11992]
[1777754402809,34.45,78469.28,167.8,-0.03801,5e-05,4.11992]
[1777754402863,34.45,78469.28,167.8,-0.03801,5e-05,4.11992]
[1777754403874,34.45,78469.28,167.8,-0.03801,5e-05,4.11992]
[1777754403916,34.45,78469.28,167.8,-0.03801,5e-05,4.11973]
[1777754404869,34.45,78469.28,167.8,-0.03801,5e-05,4.11973]
[1777754404960,34.44,78469.28,167.8,-0.03801,5e-05,4.11954]
[1777754408990,34.45,78469.25,167.8,-0.03802,5e-05,4.12055]
[1777754409013,34.45,78469.13,167.8,-0.03803,5e-05,4.12135]
[1777754409531,34.45,78469.13,167.8,-0.03803,5e-05,4.12135]
[1777754409532,34.45,78469.13,167.8,-0.03803,5e-05,4.12135]
[1777754410042,34.45,78469.13,167.8,-0.03803,5e-05,4.12135]
[1777754413582,34.45,78469.18,167.8,-0.03802,5e-05,4.12104]
[1777754419633,34.44,78468.87,167.8,-0.03802,5e-05,4.12076]
[1777754422034,34.44,78468.87,167.8,-0.03802,5e-05,4.12076]
[1777754423750,34.44,78468.87,167.8,-0.03801,5e-05,4.11997]
[1777754425043,34.44,78468.32,167.8,-0.03804,5e-05,4.12229]
[1777754427815,34.44,78468.24,167.8,-0.03804,5e-05,4.12203]
[1777754427917,34.44,78468.24,167.8,-0.03803,5e-05,4.12183]
[1777754433003,34.43,78468.07,167.8,-0.03797,5e-05,4.11537]
[1777754437478,34.43,78467.9,167.8,-0.03796,5e-05,4.11451]
[1777754442794,34.41,78468.77,167.8,-0.03784,5e-05,4.10386]
[1777754450198,34.4,78468.65,167.8,-0.03783,5e-05,4.10284]
[1777754450256,34.39,78468.68,167.8,-0.03778,5e-05,4.09818]
[1777754452013,34.39,78468.2,167.8,-0.0378,5e-05,4.10019]
[1777754452068,34.39,78468.56,167.8,-0.03778,5e-05,4.09842]
[1777754453627,34.39,78468.74,167.8,-0.03777,5e-05,4.0974]
[1777754459152,34.39,78468.71,167.8,-0.03778,5e-05,4.0982]
[1777754459220,34.39,78468.71,167.8,-0.03778,5e-05,4.0982]
[1777754460177,34.4,78468.71,167.8,-0.0378,5e-05,4.09988]
[1777754462069,34.4,78468.64,167.8,-0.03781,5e-05,4.10083]
[1777754467981,34.4,78468.56,167.8,-0.03783,5e-05,4.10317]
[1777754476038,34.41,78470.05,167.8,-0.03779,5e-05,4.09952]
[1777754481073,34.41,78470.63,167.8,-0.03778,5e-05,4.09873]
[1777754487115,34.42,78470.88,167.8,-0.03779,5e-05,4.09964]
[1777754490347,34.42,78470.88,167.8,-0.03779,5e-05,4.09964]
[1777754494043,34.43,78470.59,167.8,-0.03779,5e-05,4.09882]
[1777754498180,34.43,78470.59,167.8,-0.0378,5e-05,4.09914]
[1777754498259,34.43,78470.59,167.8,-0.03782,5e-05,4.10075]
[1777754500661,34.43,78470.51,167.8,-0.03782,5e-05,4.1008]
[1777754501499,34.43,78470.51,167.8,-0.03782,5e-05,4.1008]
[1777754501575,34.43,78470.51,167.8,-0.03782,5e-05,4.10084]
[1777754510631,34.44,78470.51,167.8,-0.03785,5e-05,4.1037]
[1777754517886,34.44,78470.32,167.8,-0.03787,5e-05,4.10575]
[1777754518332,34.44,78468.33,167.8,-0.03798,5e-05,4.11476]
[1777754518658,34.44,78468.33,167.8,-0.03798,5e-05,4.11476]
[1777754519339,34.44,78468.24,167.8,-0.03798,5e-05,4.11544]
[1777754523913,34.44,78468.29,167.8,-0.03799,5e-05,4.11582]
[1777754523974,34.45,78468.29,167.8,-0.03799,5e-05,4.11641]
[1777754526052,34.45,78468.29,167.8,-0.03799,5e-05,4.11641]
[1777754526153,34.44,78468.29,167.8,-0.03799,5e-05,4.1158]
[1777754527561,34.44,78468.29,167.8,-0.03799,5e-05,4.1158]
[1777754527874,34.45,78468.29,167.8,-0.03799,5e-05,4.1164]
[1777754533437,34.44,78468.11,167.8,-0.03798,5e-05,4.11534]
[1777754538471,34.44,78467.83,167.8,-0.03798,5e-05,4.11503]
[1777754547535,34.43,78468.56,167.8,-0.03791,5e-05,4.10931]
[1777754548400,34.43,78468.56,167.8,-0.03791,5e-05,4.10931]
[1777754548542,34.43,78467.86,167.8,-0.03794,5e-05,4.11197]
[1777754549153,34.43,78467.86,167.8,-0.03794,5e-05,4.11197]
[1777754549255,34.43,78467.86,167.8,-0.03795,5e-05,4.11227]
[1777754554584,34.43,78467.9,167.8,-0.0379,5e-05,4.10667]
[1777754559619,34.43,78467.97,167.8,-0.03789,5e-05,4.10609]
[1777754559621,34.43,78467.97,167.8,-0.03789,5e-05,4.10609]
[1777754559720,34.42,78467.97,167.8,-0.03788,5e-05,4.10498]
[1777754560903,34.42,78467.97,167.8,-0.03788,5e-05,4.10498]
[1777754561776,34.42,78467.97,167.8,-0.03788,5e-05,4.1053]
[1777754562474,34.42,78467.97,167.8,-0.03788,5e-05,4.1053]
[1777754565935,34.43,78468.03,167.8,-0.03789,5e-05,4.10605]
[1777754566075,34.43,78468.03,167.8,-0.03789,5e-05,4.10605]
[1777754567271,34.43,78468.39,167.8,-0.03788,5e-05,4.10485]
[1777754570931,34.43,78468.35,167.8,-0.03789,5e-05,4.10598]
[1777754571653,34.43,78468.35,167.8,-0.03789,5e-05,4.10598]
[1777754571033,34.43,78468.32,167.8,-0.03789,5e-05,4.10643]
[1777754571755,34.43,78468.32,167.8,-0.03789,5e-05,4.10615]
[1777754577522,34.43,78468.28,167.8,-0.0379,5e-05,4.10727]
[1777754577623,34.44,78468.32,167.8,-0.03791,5e-05,4.10805]
[1777754579891,34.44,78468.32,167.8,-0.03791,5e-05,4.10805]
[1777754579993,34.43,78468.35,167.8,-0.0379,5e-05,4.10736]
[1777754582899,34.43,78468.32,167.8,-0.03791,5e-05,4.1078]
[1777754583644,34.43,78468.32,167.8,-0.03791,5e-05,4.1078]
[1777754583000,34.44,78468.32,167.8,-0.03792,5e-05,4.10843]
[1777754583946,34.44,78468.32,167.8,-0.03792,5e-05,4.10843]
[1777754584045,34.44,78468.39,167.8,-0.03791,5e-05,4.10785]
[1777754586627,34.44,78468.39,167.8,-0.03791,5e-05,4.10817]
[1777754591844,34.44,78466.3,167.8,-0.03804,5e-05,4.11914]
[1777754593271,34.44,78466.3,167.8,-0.03804,5e-05,4.11914]
[1777754593335,34.44,78463.2,167.8,-0.03819,5e-05,4.13249]
[1777754593859,34.44,78448.13,167.8,-0.03893,5e-05,4.19665]
[1777754595873,34.44,78436.92,167.8,-0.03947,5e-05,4.2437]
[1777754598050,34.44,78436.92,167.8,-0.03947,5e-05,4.2437]
[1777754599780,34.44,78436.58,167.8,-0.03948,5e-05,4.24401]
[1777754600678,34.44,78436.58,167.8,-0.03948,5e-05,4.24401]
[1777754601932,34.44,78437.28,167.8,-0.03943,5e-05,4.24037]
[1777754604965,34.43,78437.28,167.8,-0.03942,5e-05,4.23925]
[1777754605756,34.43,78437.28,167.8,-0.03942,5e-05,4.23876]
[1777754606516,34.43,78437.28,167.8,-0.03942,5e-05,4.23876]
[1777754606617,34.43,78437.28,167.8,-0.03941,5e-05,4.23814]
[1777754611650,34.43,78436.45,167.8,-0.03942,5e-05,4.23822]
[1777754612178,34.43,78436.45,167.8,-0.03942,5e-05,4.23822]
[1777754613370,34.43,78436.45,167.8,-0.03942,5e-05,4.23822]
[1777754613907,34.43,78436.45,167.8,-0.03942,5e-05,4.23846]
[1777754614505,34.43,78436.45,167.8,-0.03942,5e-05,4.23797]
[1777754620043,34.43,78437.2,167.8,-0.03935,5e-05,4.23239]
[1777754625078,34.42,78436.58,167.8,-0.03936,5e-05,4.23271]
[1777754627374,34.42,78436.47,167.8,-0.03936,5e-05,4.23272]
[1777754627430,34.42,78436.47,167.8,-0.03935,5e-05,4.23178]
[1777754638169,34.39,78436.43,167.8,-0.03924,5e-05,4.22249]
[1777754639731,34.39,78436.43,167.8,-0.03924,5e-05,4.22249]
[1777754639833,34.38,78436.43,167.8,-0.03922,5e-05,4.22062]
[1777754645217,34.38,78435.84,167.8,-0.03923,5e-05,4.22096]
[1777754645899,34.38,78435.84,167.8,-0.03923,5e-05,4.22096]
[1777754646001,34.38,78435.84,167.8,-0.03922,5e-05,4.22053]
[1777754652266,34.36,78434.64,167.8,-0.03922,5e-05,4.22013]
[1777754655425,34.36,78434.38,167.8,-0.03921,5e-05,4.2194]
[1777754655526,34.35,78433.74,167.8,-0.03922,5e-05,4.2203]
[1777754658438,34.35,78432.82,167.8,-0.03926,5e-05,4.22418]
[1777754658540,34.35,78432.76,167.8,-0.03926,5e-05,4.22428]
[1777754664351,34.34,78432.9,167.8,-0.0392,5e-05,4.21903]
[1777754669386,34.33,78432.9,167.8,-0.03914,5e-05,4.21347]
[1777754674420,34.31,78434.52,167.8,-0.03897,5e-05,4.19792]
[1777754679943,34.3,78434.55,167.8,-0.03893,5e-05,4.19419]
[1777754686683,34.29,78434.63,167.8,-0.03889,5e-05,4.19027]
[1777754690176,34.28,78435.94,167.8,-0.03875,5e-05,4.17846]
[1777754691255,34.28,78435.94,167.8,-0.03875,5e-05,4.17846]
[1777754691356,34.28,78435.94,167.8,-0.03875,5e-05,4.17843]
[1777754696576,34.28,78437.04,167.8,-0.0387,5e-05,4.17359]
[1777754701610,34.28,78436.62,167.8,-0.03871,5e-05,4.17524]
[1777754705060,34.28,78436.78,167.8,-0.03871,5e-05,4.17446]
[1777754705073,34.28,78436.78,167.8,-0.03871,5e-05,4.17446]
[1777754705728,34.28,78436.78,167.8,-0.03871,5e-05,4.17446]
[1777754705799,34.27,78442.45,167.8,-0.03842,5e-05,4.14942]
[1777754707968,34.27,78444.46,167.8,-0.0383,5e-05,4.13921]
[1777754708660,34.27,78444.53,167.8,-0.0383,5e-05,4.13894]
[1777754711073,34.27,78444.56,167.8,-0.0383,5e-05,4.13885]
[1777754712688,34.27,78444.6,167.8,-0.03828,5e-05,4.13703]
[1777754717571,34.26,78444.63,167.8,-0.03826,5e-05,4.13607]
[1777754717672,34.25,78444.63,167.8,-0.03823,5e-05,4.13279]
[1777754718980,34.25,78444.28,167.8,-0.03824,5e-05,4.1343]
[1777754718981,34.25,78444.28,167.8,-0.03824,5e-05,4.1343]
[1777754719737,34.25,78443.43,167.8,-0.03828,5e-05,4.13708]
[1777754720107,34.25,78443.43,167.8,-0.03828,5e-05,4.13708]
[1777754720164,34.25,78443.43,167.8,-0.03828,5e-05,4.13708]
[1777754721039,34.25,78443.43,167.8,-0.03828,5e-05,4.13708]
[1777754721315,34.25,78443.43,167.8,-0.03828,5e-05,4.13708]
[1777754721750,34.25,78439.77,167.8,-0.03845,5e-05,4.15236]
[1777754725725,34.25,78436.9,167.8,-0.03859,5e-05,4.16452]
[1777754725779,34.25,78436.89,167.8,-0.03859,5e-05,4.16453]
[1777754728496,34.25,78436.67,167.8,-0.03862,5e-05,4.16661]
[1777754736856,34.27,78434.43,167.8,-0.03875,5e-05,4.17716]
[1777754740015,34.27,78434.9,167.8,-0.03874,5e-05,4.17625]
[1777754740033,34.27,78434.9,167.8,-0.03874,5e-05,4.17625]
[1777754746695,34.28,78434.38,167.8,-0.0388,5e-05,4.18178]
[1777754747774,34.28,78434.38,167.8,-0.03881,5e-05,4.18287]
[1777754752968,34.29,78433.82,167.8,-0.03888,5e-05,4.1885]
[1777754759238,34.3,78433.42,167.8,-0.03892,5e-05,4.19234]
[1777754759665,34.3,78433.42,167.8,-0.03892,5e-05,4.19234]
[1777754768075,34.31,78432.88,167.8,-0.03902,5e-05,4.20041]
[1777754773110,34.32,78433.01,167.8,-0.03904,5e-05,4.20242]
[1777754779865,34.32,78433.01,167.8,-0.03904,5e-05,4.20242]
[1777754783997,34.33,78433.01,167.8,-0.0391,5e-05,4.20751]
[1777754784873,34.33,78433.01,167.8,-0.0391,5e-05,4.20751]
[1777754785917,34.34,78433.0,167.8,-0.03911,5e-05,4.20856]
[1777754792243,34.34,78433.46,167.8,-0.03909,5e-05,4.20606]
[1777754797278,34.35,78432.96,167.8,-0.03914,5e-05,4.21071]
[1777754802444,34.36,78432.45,167.8,-0.03919,5e-05,4.21487]
[1777754813390,34.37,78432.45,167.8,-0.03926,5e-05,4.22071]
[1777754817435,34.38,78431.46,167.8,-0.03932,5e-05,4.2264]
[1777754817601,34.38,78431.46,167.8,-0.03932,5e-05,4.2264]
[1777754819022,34.38,78430.25,167.8,-0.0394,5e-05,4.23254]
[1777754828496,34.39,78430.58,167.8,-0.03943,5e-05,4.23568]
[1777754837559,34.4,78430.54,167.8,-0.03948,5e-05,4.24031]
[1777754845615,34.41,78430.46,167.8,-0.03953,5e-05,4.24405]
[1777754854678,34.42,78430.5,167.8,-0.03953,5e-05,4.24351]
[1777754859713,34.43,78430.4,167.8,-0.03956,5e-05,4.24596]
[1777754865376,34.43,78430.4,167.8,-0.03958,5e-05,4.24755]
[1777754869470,34.43,78430.4,167.8,-0.03958,5e-05,4.24795]
[1777754870463,34.44,78430.4,167.8,-0.03961,5e-05,4.24991]
[1777754876832,34.44,78430.39,167.8,-0.03964,5e-05,4.25263]
[1777754881866,34.45,78430.2,167.8,-0.03967,5e-05,4.25532]
[1777754891937,34.46,78430.2,167.8,-0.03971,5e-05,4.25901]
[1777754899603,34.46,78430.17,167.8,-0.03972,5e-05,4.26022]
[1777754899993,34.47,78430.21,167.8,-0.03974,5e-05,4.26184]
[1777754901900,34.47,78430.17,167.8,-0.03974,5e-05,4.26152]
[1777754902001,34.46,78430.17,167.8,-0.03973,5e-05,4.26103]
[1777754903171,34.46,78430.17,167.8,-0.03973,5e-05,4.26103]
[1777754903273,34.47,78430.17,167.8,-0.03974,5e-05,4.26139]
[1777754909721,34.46,78430.21,167.8,-0.03971,5e-05,4.25926]
[1777754909822,34.46,78430.21,167.8,-0.0397,5e-05,4.25781]
[1777754910273,34.46,78430.21,167.8,-0.0397,5e-05,4.25781]
[1777754910487,34.46,78430.21,167.8,-0.0397,5e-05,4.25781]
[1777754910848,34.45,78430.21,167.8,-0.03969,5e-05,4.25732]
[1777754911501,34.45,78430.21,167.8,-0.03969,5e-05,4.25732]
[1777754911635,34.45,78430.21,167.8,-0.03969,5e-05,4.25732]
[1777754911915,34.45,78430.21,167.8,-0.03969,5e-05,4.25732]
[1777754912005,34.45,78430.21,167.8,-0.03965,5e-05,4.25277]
[1777754917112,34.46,78428.92,167.8,-0.03974,5e-05,4.26017]
[1777754923154,34.46,78423.37,167.8,-0.04004,5e-05,4.28612]
[1777754928189,34.47,78422.66,167.8,-0.04009,5e-05,4.2908]
[1777754933224,34.47,78422.8,167.8,-0.0401,5e-05,4.29183]
[1777754937920,34.47,78423.46,167.8,-0.04008,5e-05,4.28998]
[1777754938021,34.48,78422.48,167.8,-0.04014,5e-05,4.29489]
[1777754944071,34.47,78421.97,167.8,-0.04013,5e-05,4.29452]
[1777754949871,34.46,78421.37,167.8,-0.04014,5e-05,4.29459]
[1777754949911,34.46,78421.48,167.8,-0.04012,5e-05,4.29311]
[1777754955378,34.47,78421.79,167.8,-0.04012,5e-05,4.29352]
[1777754964016,34.47,78421.79,167.8,-0.04013,5e-05,4.29388]
[1777754964441,34.47,78421.93,167.8,-0.04015,5e-05,4.29607]
[1777754970095,34.47,78420.08,167.8,-0.04022,5e-05,4.30158]
[1777754975519,34.46,78420.08,167.8,-0.04015,5e-05,4.29454]
[1777754979574,34.46,78420.08,167.8,-0.04015,5e-05,4.29454]
[1777754979697,34.46,78420.08,167.8,-0.04015,5e-05,4.29454]
[1777754980943,34.45,78419.26,167.8,-0.04016,5e-05,4.29568]
[1777754981045,34.45,78419.56,167.8,-0.04014,5e-05,4.2939]
[1777754982774,34.45,78419.1,167.8,-0.04016,5e-05,4.29589]
[1777754982875,34.45,78419.63,167.8,-0.04015,5e-05,4.29434]
[1777754987934,34.45,78419.52,167.8,-0.04013,5e-05,4.29339]
[1777754992950,34.45,78419.7,167.8,-0.04011,5e-05,4.29121]
[1777754992993,34.45,78419.7,167.8,-0.04011,5e-05,4.29121]
[1777754994239,34.44,78419.67,167.8,-0.04009,5e-05,4.28951]
[1777754995606,34.44,78419.11,167.8,-0.04011,5e-05,4.29103]
[1777754995660,34.44,78419.07,167.8,-0.04011,5e-05,4.29121]
[1777755000695,34.44,78417.08,167.8,-0.04022,5e-05,4.30095]
[1777755001954,34.44,78417.08,167.8,-0.04022,5e-05,4.30095]
[1777755002055,34.44,78417.08,167.8,-0.04023,5e-05,4.30173]
[1777755005801,34.44,78417.95,167.8,-0.04018,5e-05,4.29703]
[1777755005825,34.44,78417.88,167.8,-0.04017,5e-05,4.29642]
[1777755011772,34.45,78418.0,167.8,-0.04019,5e-05,4.29831]
[1777755016807,34.45,78418.44,167.8,-0.04019,5e-05,4.2984]
[1777755021842,34.46,78418.54,167.8,-0.04021,5e-05,4.29999]
[1777755027884,34.46,78417.87,167.8,-0.04027,5e-05,4.30531]
[1777755032919,34.47,78422.12,167.8,-0.04005,5e-05,4.28484]
[1777755037953,34.47,78422.43,167.8,-0.04006,5e-05,4.2856]
[1777755040066,34.47,78422.91,167.8,-0.04004,5e-05,4.28394]
[1777755040077,34.47,78422.91,167.8,-0.04004,5e-05,4.28394]
[1777755048126,34.48,78426.56,167.8,-0.03989,5e-05,4.27145]
[1777755048905,34.48,78430.05,167.8,-0.03972,5e-05,4.25685]
[1777755052723,34.49,78430.34,167.8,-0.03971,5e-05,4.2559]
[1777755052825,34.49,78430.34,167.8,-0.03972,5e-05,4.25726]
[1777755058094,34.49,78432.04,167.8,-0.03963,5e-05,4.24921]
[1777755063129,34.48,78432.93,167.8,-0.03958,5e-05,4.24463]
[1777755068164,34.48,78434.29,167.8,-0.0395,5e-05,4.23806]
[1777755075518,34.48,78434.79,167.8,-0.03947,5e-05,4.23531]
[1777755082270,34.48,78434.16,167.8,-0.03948,5e-05,4.23645]
[1777755089373,34.48,78434.19,167.8,-0.03948,5e-05,4.23616]
[1777755089474,34.47,78434.23,167.8,-0.03947,5e-05,4.23501]
[1777755093603,34.48,78434.3,167.8,-0.03944,5e-05,4.23194]
[1777755099389,34.49,78433.94,167.8,-0.0395,5e-05,4.2365]
[1777755104424,34.49,78434.14,167.8,-0.03951,5e-05,4.23774]
[1777755109459,34.5,78434.11,167.8,-0.03954,5e-05,4.23994]
[1777755114494,34.5,78434.0,167.8,-0.03956,5e-05,4.24245]
[1777755119528,34.51,78434.25,167.8,-0.03957,5e-05,4.24339]
[1777755124564,34.51,78434.18,167.8,-0.0396,5e-05,4.24568]
[1777755129598,34.52,78434.11,167.8,-0.03963,5e-05,4.24793]
[1777755134634,34.52,78434.01,167.8,-0.03965,5e-05,4.25029]
[1777755137771,34.53,78440.05,167.8,-0.03936,5e-05,4.22517]
[1777755137992,34.53,78442.18,167.8,-0.03927,5e-05,4.21693]
[1777755144703,34.52,78442.35,167.8,-0.03925,5e-05,4.21523]
[1777755146718,34.52,78453.24,167.8,-0.03871,5e-05,4.16859]
[1777755148439,34.52,78452.55,167.8,-0.03874,5e-05,4.17139]
[1777755148734,34.52,78453.01,167.8,-0.03871,5e-05,4.16863]
[1777755153767,34.54,78453.08,167.8,-0.03875,5e-05,4.17139]
[1777755154635,34.54,78453.08,167.8,-0.03875,5e-05,4.17139]
[1777755157503,34.54,78453.08,167.8,-0.03876,5e-05,4.1719]
[1777755157526,34.55,78453.08,167.8,-0.03877,5e-05,4.1734]
[1777755163838,34.54,78453.19,167.8,-0.03876,5e-05,4.17233]
[1777755166751,34.54,78453.37,167.8,-0.03875,5e-05,4.17136]
[1777755166859,34.54,78453.23,167.8,-0.03876,5e-05,4.17185]
[1777755169369,34.55,78454.15,167.8,-0.03872,5e-05,4.16884]
[1777755178305,34.55,78454.18,167.8,-0.03875,5e-05,4.1712]
[1777755181366,34.56,78453.92,167.8,-0.0388,5e-05,4.17572]
[1777755186999,34.57,78452.82,167.8,-0.03889,5e-05,4.18328]
[1777755194048,34.58,78454.36,167.8,-0.03885,5e-05,4.18006]
[1777755198887,34.58,78452.93,167.8,-0.03894,5e-05,4.188]
[1777755199083,34.58,78453.76,167.8,-0.03891,5e-05,4.18493]
[1777755204118,34.58,78453.94,167.8,-0.03889,5e-05,4.18349]
[1777755205130,34.58,78453.94,167.8,-0.03889,5e-05,4.18349]
[1777755205231,34.58,78453.35,167.8,-0.03892,5e-05,4.18586]
[1777755211643,34.59,78454.5,167.8,-0.03888,5e-05,4.18236]
[1777755216432,34.59,78454.5,167.8,-0.03886,5e-05,4.1797]
[1777755216439,34.59,78454.5,167.8,-0.03886,5e-05,4.1797]
[1777755216441,34.59,78454.5,167.8,-0.03886,5e-05,4.1797]
[1777755221401,34.6,78453.82,167.8,-0.03894,5e-05,4.18674]
[1777755222244,34.6,78453.42,167.8,-0.03896,5e-05,4.18875]
[1777755227279,34.6,78453.42,167.8,-0.03895,5e-05,4.18803]
[1777755232314,34.6,78453.14,167.8,-0.03896,5e-05,4.18851]
[1777755237349,34.6,78453.18,167.8,-0.03895,5e-05,4.18762]
[1777755242384,34.59,78453.14,167.8,-0.03894,5e-05,4.18709]
[1777755248426,34.59,78454.13,167.8,-0.03888,5e-05,4.18206]
[1777755256482,34.59,78453.19,167.8,-0.03892,5e-05,4.18502]
[1777755261517,34.59,78453.25,167.8,-0.03891,5e-05,4.1841]
[1777755266996,34.59,78453.19,167.8,-0.03891,5e-05,4.18396]
[1777755272594,34.58,78454.48,167.8,-0.0388,5e-05,4.17344]
[1777755279831,34.58,78454.48,167.8,-0.0388,5e-05,4.17344]
[1777755279932,34.58,78454.48,167.8,-0.03879,5e-05,4.17265]
[1777755285513,34.58,78454.45,167.8,-0.0388,5e-05,4.17374]
[1777755286276,34.58,78454.45,167.8,-0.0388,5e-05,4.17374]
[1777755287022,34.59,78452.51,167.8,-0.03892,5e-05,4.18375]
[1777755287123,34.59,78452.5,167.8,-0.03892,5e-05,4.18426]
[1777755289554,34.59,78452.5,167.8,-0.03892,5e-05,4.18426]
[1777755289713,34.59,78452.34,167.8,-0.03893,5e-05,4.18467]
[1777755291873,34.59,78452.34,167.8,-0.03893,5e-05,4.18467]
[1777755296906,34.6,78452.37,167.8,-0.03896,5e-05,4.18731]
[1777755296954,34.6,78452.37,167.8,-0.03896,5e-05,4.18731]
[1777755297021,34.6,78452.37,167.8,-0.03896,5e-05,4.18731]
[1777755297142,34.6,78452.37,167.8,-0.03896,5e-05,4.18731]
[1777755298087,34.6,78452.95,167.8,-0.03894,5e-05,4.18577]
[1777755301769,34.6,78452.77,167.8,-0.03895,5e-05,4.18699]
[1777755301800,34.6,78452.89,167.8,-0.03896,5e-05,4.18786]
[1777755307841,34.6,78452.82,167.8,-0.03896,5e-05,4.18732]
[1777755312876,34.6,78452.78,167.8,-0.03895,5e-05,4.18679]
[1777755315983,34.6,78452.88,167.8,-0.03894,5e-05,4.18609]
[1777755316084,34.6,78452.88,167.8,-0.03894,5e-05,4.18582]
[1777755317766,34.6,78452.88,167.8,-0.03894,5e-05,4.18582]
[1777755318445,34.6,78452.88,167.8,-0.03894,5e-05,4.18582]
[1777755317911,34.6,78452.78,167.8,-0.03895,5e-05,4.1867]
[1777755318918,34.6,78452.81,167.8,-0.03895,5e-05,4.18644]
[1777755321969,34.6,78452.78,167.8,-0.03895,5e-05,4.18703]
[1777755322071,34.6,78452.63,167.8,-0.03898,5e-05,4.18904]
[1777755330528,34.6,78452.74,167.8,-0.03897,5e-05,4.18843]
[1777755337865,34.6,78452.7,167.8,-0.03892,5e-05,4.18344]
[1777755344092,34.6,78452.74,167.8,-0.0389,5e-05,4.18157]
[1777755354088,34.6,78453.66,167.8,-0.03885,5e-05,4.17716]
[1777755359198,34.59,78451.89,167.8,-0.03892,5e-05,4.18336]
[1777755366248,34.59,78452.27,167.8,-0.03889,5e-05,4.18088]
[1777755373297,34.59,78453.41,167.8,-0.03883,5e-05,4.17521]
[1777755377674,34.59,78453.41,167.8,-0.03883,5e-05,4.17521]
[1777755378332,34.59,78453.04,167.8,-0.03885,5e-05,4.17679]
[1777755384375,34.59,78448.28,167.8,-0.03911,5e-05,4.19978]
[1777755389410,34.6,78448.03,167.8,-0.03915,5e-05,4.20304]
[1777755394445,34.61,78448.19,167.8,-0.03913,5e-05,4.20049]
[1777755399480,34.61,78447.95,167.8,-0.03917,5e-05,4.20372]
[1777755404514,34.62,78448.23,167.8,-0.03918,5e-05,4.20474]
[1777755409550,34.62,78448.21,167.8,-0.03921,5e-05,4.20702]
[1777755414585,34.63,78447.42,167.8,-0.03927,5e-05,4.21257]
[1777755416879,34.63,78447.86,167.8,-0.03925,5e-05,4.21113]
[1777755416980,34.63,78448.08,167.8,-0.03925,5e-05,4.21062]
[1777755422643,34.63,78448.14,167.8,-0.03923,5e-05,4.20939]
[1777755427802,34.63,78447.97,167.8,-0.03923,5e-05,4.20948]
[1777755436595,34.63,78448.11,167.8,-0.03922,5e-05,4.20841]
[1777755442783,34.62,78449.03,167.8,-0.03915,5e-05,4.20207]
[1777755444728,34.62,78453.73,167.8,-0.03892,5e-05,4.18189]
[1777755450840,34.62,78454.23,167.8,-0.03888,5e-05,4.17896]
[1777755455875,34.62,78453.91,167.8,-0.03886,5e-05,4.17577]
[1777755462924,34.61,78453.48,167.8,-0.03887,5e-05,4.17692]
[1777755467959,34.61,78452.46,167.8,-0.03891,5e-05,4.18073]
[1777755475966,34.61,78452.46,167.8,-0.03891,5e-05,4.18018]
[1777755481267,34.61,78452.53,167.8,-0.0389,5e-05,4.17901]
[1777755487093,34.61,78452.27,167.8,-0.0389,5e-05,4.17944]
[1777755488512,34.61,78452.27,167.8,-0.0389,5e-05,4.17944]
[1777755489310,34.61,78452.27,167.8,-0.0389,5e-05,4.17921]
[1777755495149,34.6,78451.92,167.8,-0.03891,5e-05,4.17992]
[1777755500436,34.6,78451.88,167.8,-0.0389,5e-05,4.17972]
[1777755506229,34.6,78451.54,167.8,-0.03891,5e-05,4.18003]
[1777755511264,34.6,78451.76,167.8,-0.03885,5e-05,4.17441]
[1777755518313,34.6,78451.47,167.8,-0.03886,5e-05,4.17479]
[1777755525150,34.6,78451.43,167.8,-0.03886,5e-05,4.17471]
[1777755531403,34.59,78451.39,167.8,-0.03884,5e-05,4.17351]
[1777755536934,34.59,78451.47,167.8,-0.03884,5e-05,4.17292]
[1777755537446,34.59,78451.43,167.8,-0.03884,5e-05,4.17319]
[1777755540798,34.59,78451.43,167.8,-0.03884,5e-05,4.17319]
[1777755541894,34.6,78451.64,167.8,-0.03885,5e-05,4.17419]
[1777755543488,34.6,78452.06,167.8,-0.03883,5e-05,4.17215]
[1777755548523,34.59,78453.37,167.8,-0.03876,5e-05,4.16599]
[1777755553558,34.59,78453.61,167.8,-0.03874,5e-05,4.16442]
[1777755558593,34.59,78454.14,167.8,-0.03871,5e-05,4.16163]
[1777755563656,34.59,78452.51,167.8,-0.03878,5e-05,4.16807]
[1777755575447,34.59,78453.13,167.8,-0.03874,5e-05,4.16475]
[1777755581380,34.59,78452.53,167.8,-0.03873,5e-05,4.16217]
[1777755586790,34.58,78452.53,167.8,-0.03872,5e-05,4.16132]
[1777755594049,34.58,78453.23,167.8,-0.03868,5e-05,4.15794]
[1777755599794,34.58,78452.59,167.8,-0.0387,5e-05,4.15986]
[1777755600684,34.58,78452.59,167.8,-0.0387,5e-05,4.15986]
[1777755601895,34.58,78466.08,167.8,-0.03804,5e-05,4.10277]
[1777755603140,34.58,78466.08,167.8,-0.03804,5e-05,4.10277]
[1777755603233,34.58,78466.51,167.8,-0.03802,5e-05,4.10096]
[1777755606134,34.58,78466.89,167.8,-0.03799,5e-05,4.09853]
[1777755606714,34.57,78466.41,167.8,-0.038,5e-05,4.09889]
[1777755608192,34.57,78466.23,167.8,-0.038,5e-05,4.09964]
[1777755608250,34.57,78466.27,167.8,-0.038,5e-05,4.09949]
[1777755609020,34.57,78466.27,167.8,-0.038,5e-05,4.09949]
[1777755609033,34.57,78466.23,167.8,-0.03801,5e-05,4.09968]
[1777755612076,34.57,78466.56,167.8,-0.03799,5e-05,4.09834]
[1777755612178,34.57,78466.51,167.8,-0.03799,5e-05,4.09858]
[1777755613836,34.57,78466.51,167.8,-0.03799,5e-05,4.09858]
[1777755619014,34.56,78475.98,167.8,-0.03748,5e-05,4.05373]
[1777755624050,34.55,78475.77,167.8,-0.03745,5e-05,4.051]
[1777755629086,34.54,78475.98,167.8,-0.0374,5e-05,4.04657]
[1777755634121,34.53,78478.97,167.8,-0.03718,5e-05,4.0267]
[1777755635484,34.53,78478.97,167.8,-0.03718,5e-05,4.0267]
[1777755635568,34.53,78478.93,167.8,-0.03717,5e-05,4.02552]
[1777755641171,34.52,78480.82,167.8,-0.03707,5e-05,4.01663]
[1777755646205,34.52,78481.26,167.8,-0.03703,5e-05,4.01377]
[1777755651240,34.52,78481.17,167.8,-0.03703,5e-05,4.01312]
[1777755657283,34.51,78481.02,167.8,-0.03702,5e-05,4.0125]
[1777755657928,34.51,78481.02,167.8,-0.03702,5e-05,4.0125]
[1777755660007,34.51,78480.95,167.8,-0.03702,5e-05,4.01278]
[1777755660622,34.52,78480.95,167.8,-0.03703,5e-05,4.01375]
[1777755666287,34.52,78480.99,167.8,-0.03705,5e-05,4.01515]
[1777755670091,34.53,78481.25,167.8,-0.03707,5e-05,4.01719]
[1777755674264,34.54,78481.25,167.8,-0.03712,5e-05,4.02106]
[1777755678667,34.55,78481.25,167.8,-0.03717,5e-05,4.02566]
[1777755678767,34.55,78481.25,167.8,-0.03718,5e-05,4.02642]
[1777755679445,34.55,78481.25,167.8,-0.03718,5e-05,4.02642]
[1777755679502,34.55,78481.25,167.8,-0.03718,5e-05,4.02658]
[1777755691520,34.58,78481.17,167.8,-0.03725,5e-05,4.03194]
[1777755692065,34.58,78481.17,167.8,-0.03725,5e-05,4.03194]
[1777755694541,34.58,78481.25,167.8,-0.03725,5e-05,4.03207]
[1777755698012,34.58,78481.21,167.8,-0.03726,5e-05,4.03254]
[1777755698114,34.58,78481.21,167.8,-0.03726,5e-05,4.03269]
[1777755703605,34.59,78482.4,167.8,-0.03725,5e-05,4.03221]
[1777755704519,34.59,78482.4,167.8,-0.03725,5e-05,4.03221]
[1777755704616,34.6,78482.4,167.8,-0.03726,5e-05,4.03296]
[1777755709646,34.6,78482.76,167.8,-0.03725,5e-05,4.03221]
[1777755713107,34.6,78482.8,167.8,-0.03726,5e-05,4.03249]
[1777755718710,34.6,78483.58,167.8,-0.03723,5e-05,4.03016]
[1777755725759,34.6,78483.24,167.8,-0.03726,5e-05,4.0326]
[1777755729581,34.61,78483.33,167.8,-0.03726,5e-05,4.03265]
[1777755729786,34.61,78483.31,167.8,-0.03726,5e-05,4.03287]
[1777755730398,34.61,78483.31,167.8,-0.03726,5e-05,4.03287]
[1777755730793,34.61,78483.28,167.8,-0.03726,5e-05,4.03289]
[1777755731881,34.61,78482.08,167.8,-0.03732,5e-05,4.03801]
[1777755732808,34.61,78481.86,167.8,-0.03734,5e-05,4.03964]
[1777755746078,34.61,78481.29,167.8,-0.03739,5e-05,4.04417]
[1777755746364,34.61,78481.29,167.8,-0.03739,5e-05,4.04417]
[1777755746749,34.64,78481.29,167.8,-0.03748,5e-05,4.05196]
[1777755747857,34.64,78481.29,167.8,-0.03748,5e-05,4.05196]
[1777755747954,34.64,78481.29,167.8,-0.03748,5e-05,4.05206]
[1777755750958,34.64,78481.25,167.8,-0.03749,5e-05,4.05293]
[1777755751059,34.64,78481.25,167.8,-0.03747,5e-05,4.05032]
[1777755757305,34.64,78481.25,167.8,-0.03747,5e-05,4.05053]
[1777755757781,34.64,78481.25,167.8,-0.03748,5e-05,4.05164]
[1777755761846,34.65,78481.46,167.8,-0.03748,5e-05,4.05146]
[1777755766704,34.66,78481.42,167.8,-0.03752,5e-05,4.05472]
[1777755766803,34.66,78481.42,167.8,-0.03753,5e-05,4.05539]
[1777755772100,34.66,78481.93,167.8,-0.03751,5e-05,4.05374]
[1777755780439,34.66,78481.93,167.8,-0.03751,5e-05,4.0542]
[1777755782909,34.66,78481.93,167.8,-0.03752,5e-05,4.05466]
[1777755782950,34.66,78481.93,167.8,-0.03752,5e-05,4.05475]
[1777755788625,34.66,78481.89,167.8,-0.03754,5e-05,4.05628]
[1777755788726,34.67,78481.85,167.8,-0.03757,5e-05,4.05916]
[1777755789405,34.67,78481.85,167.8,-0.03757,5e-05,4.05916]
[1777755789506,34.67,78481.8,167.8,-0.03757,5e-05,4.05937]
[1777755790009,34.67,78481.8,167.8,-0.03757,5e-05,4.05937]
[1777755790110,34.67,78481.8,167.8,-0.03757,5e-05,4.05945]
[1777755795262,34.67,78482.77,167.8,-0.03753,5e-05,4.05583]
[1777755800297,34.67,78483.24,167.8,-0.03751,5e-05,4.0543]
[1777755804132,34.68,78483.37,167.8,-0.03751,5e-05,4.05385]
[1777755804201,34.68,78483.37,167.8,-0.03751,5e-05,4.05411]
[1777755806488,34.68,78483.33,167.8,-0.03752,5e-05,4.05496]
[1777755806492,34.68,78483.33,167.8,-0.03753,5e-05,4.05563]
[1777755811723,34.68,78483.29,167.8,-0.03754,5e-05,4.05671]
[1777755818891,34.68,78483.29,167.8,-0.03751,5e-05,4.05304]
[1777755827139,34.68,78482.99,167.8,-0.03753,5e-05,4.05501]
[1777755828457,34.69,78482.99,167.8,-0.03754,5e-05,4.05532]
[1777755828581,34.69,78483.03,167.8,-0.03754,5e-05,4.0553]
[1777755830248,34.69,78483.03,167.8,-0.03754,5e-05,4.0553]
[1777755837886,34.7,78483.15,167.8,-0.03757,5e-05,4.05814]
[1777755843601,34.71,78483.54,167.8,-0.03762,5e-05,4.06309]
[1777755851656,34.73,78483.44,167.8,-0.03769,5e-05,4.06868]
[1777755858705,34.74,78483.47,167.8,-0.03774,5e-05,4.073]
[1777755864645,34.74,78483.48,167.8,-0.03774,5e-05,4.07359]
[1777755864645,34.74,78483.48,167.8,-0.03774,5e-05,4.07359]
[1777755865800,34.75,78483.53,167.8,-0.03778,5e-05,4.07651]
[1777755870947,34.76,78483.79,167.8,-0.03779,5e-05,4.07792]
[1777755872001,34.76,78483.79,167.8,-0.03777,5e-05,4.07515]
[1777755877064,34.77,78484.18,167.8,-0.0378,5e-05,4.07724]
[1777755877413,34.77,78484.18,167.8,-0.0378,5e-05,4.07724]
[1777755878412,34.77,78484.08,167.8,-0.03781,5e-05,4.07828]
[1777755887910,34.79,78484.12,167.8,-0.03787,5e-05,4.08421]
[1777755893951,34.8,78484.21,167.8,-0.03791,5e-05,4.0875]
[1777755898993,34.81,78484.21,167.8,-0.03795,5e-05,4.0905]
[1777755900503,34.81,78484.23,167.8,-0.03795,5e-05,4.09101]
[1777755901641,34.81,78484.22,167.8,-0.03796,5e-05,4.09165]
[1777755902015,34.81,78540.29,167.8,-0.03536,5e-05,3.86364]
[1777755903022,34.84,78483.07,167.8,-0.03813,5e-05,4.10677]
[1777755903954,34.84,78483.07,167.8,-0.03813,5e-05,4.10677]
[1777755909676,34.84,78482.13,167.8,-0.03819,5e-05,4.112]
[1777755916116,34.85,78482.28,167.8,-0.03823,5e-05,4.11502]
[1777755922158,34.86,78482.35,167.8,-0.03826,5e-05,4.11799]
[1777755927193,34.87,78491.35,167.8,-0.03786,5e-05,4.08341]
[1777755932230,34.88,78491.67,167.8,-0.03785,5e-05,4.08106]
[1777755937265,34.89,78496.21,167.8,-0.03766,5e-05,4.06541]
[1777755940451,34.89,78496.64,167.8,-0.03765,5e-05,4.06426]
[1777755940979,34.89,78496.64,167.8,-0.03765,5e-05,4.06426]
[1777755945451,34.9,78500.53,167.8,-0.03751,5e-05,4.05203]
[1777755950973,34.9,78501.04,167.8,-0.03751,5e-05,4.0518]
[1777755956403,34.91,78501.14,167.8,-0.03755,5e-05,4.05521]
[1777755961438,34.92,78501.61,167.8,-0.03756,5e-05,4.05648]
[1777755964853,34.93,78511.79,167.8,-0.03711,5e-05,4.01735]
[1777755971510,34.94,78512.08,167.8,-0.03714,5e-05,4.02034]
[1777755976545,34.95,78507.98,167.8,-0.03738,5e-05,4.0405]
[1777755982587,34.96,78507.2,167.8,-0.03746,5e-05,4.0476]
[1777755987622,34.97,78511.12,167.8,-0.03731,5e-05,4.03475]
[1777755992658,34.98,78511.54,167.8,-0.03729,5e-05,4.03232]
[1777755995928,34.98,78513.01,167.8,-0.03724,5e-05,4.02762]
[1777755996029,34.99,78511.67,167.8,-0.03732,5e-05,4.03444]
[1777755998092,34.99,78513.61,167.8,-0.03722,5e-05,4.02649]
[1777755998898,34.99,78513.68,167.8,-0.03722,5e-05,4.02635]
[1777756000261,34.99,78512.65,167.8,-0.03727,5e-05,4.03029]
[1777756000714,34.99,78513.85,167.8,-0.03721,5e-05,4.02545]
[1777756003406,34.99,78514.41,167.8,-0.0372,5e-05,4.02448]
[1777756004034,34.99,78514.41,167.8,-0.0372,5e-05,4.02448]
[1777756004135,34.99,78514.54,167.8,-0.03721,5e-05,4.02493]
[1777756005665,34.99,78514.54,167.8,-0.03721,5e-05,4.02493]
[1777756011038,34.99,78514.25,167.8,-0.03722,5e-05,4.02585]
[1777756017832,34.99,78512.72,167.8,-0.03729,5e-05,4.03263]
[1777756022868,34.99,78511.3,167.8,-0.03736,5e-05,4.03871]
[1777756028373,34.99,78508.84,167.8,-0.03748,5e-05,4.04892]
[1777756028808,34.99,78508.84,167.8,-0.03748,5e-05,4.04892]
[1777756028910,34.99,78508.8,167.8,-0.03748,5e-05,4.04914]
[1777756033997,35.0,78509.11,167.8,-0.0375,5e-05,4.05034]
[1777756034097,35.0,78508.97,167.8,-0.03751,5e-05,4.05153]
[1777756039987,35.0,78509.08,167.8,-0.03751,5e-05,4.05124]
[1777756040333,35.0,78509.08,167.8,-0.03751,5e-05,4.05124]
[1777756040993,35.0,78507.02,167.8,-0.03761,5e-05,4.06033]
[1777756041319,35.0,78507.02,167.8,-0.03761,5e-05,4.06033]
[1777756042006,35.0,78507.02,167.8,-0.03761,5e-05,4.06033]
[1777756042823,35.0,78505.53,167.8,-0.03768,5e-05,4.06647]
[1777756043008,35.01,78506.32,167.8,-0.03765,5e-05,4.06382]
[1777756049992,35.01,78506.23,167.8,-0.03766,5e-05,4.06421]
[1777756050093,35.01,78506.23,167.8,-0.03766,5e-05,4.06425]
[1777756056053,35.02,78506.16,167.8,-0.03766,5e-05,4.06356]
[1777756056099,35.02,78506.3,167.8,-0.03766,5e-05,4.06359]
[1777756060167,35.02,78506.34,167.8,-0.03766,5e-05,4.06347]
[1777756060265,35.02,78506.38,167.8,-0.03766,5e-05,4.06332]
[1777756066169,35.03,78506.14,167.8,-0.03771,5e-05,4.06794]
[1777756079260,35.05,78506.78,167.8,-0.03777,5e-05,4.07307]
[1777756084295,35.06,78507.26,167.8,-0.03778,5e-05,4.07405]
[1777756095371,35.07,78507.3,167.8,-0.03785,5e-05,4.08029]
[1777756103012,35.08,78507.34,167.8,-0.03787,5e-05,4.08185]
[1777756103667,35.09,78507.34,167.8,-0.0379,5e-05,4.0847]
[1777756104106,35.09,78507.34,167.8,-0.0379,5e-05,4.0847]
[1777756104207,35.09,78507.34,167.8,-0.03791,5e-05,4.08527]
[1777756109470,35.08,78506.71,167.8,-0.03791,5e-05,4.08599]
[1777756114769,35.08,78506.68,167.8,-0.03786,5e-05,4.08062]
[1777756122561,35.07,78506.51,167.8,-0.03784,5e-05,4.07809]
[1777756129642,35.07,78506.59,167.8,-0.03783,5e-05,4.0774]
[1777756133612,35.06,78506.69,167.8,-0.0378,5e-05,4.07454]
[1777756139771,35.06,78506.86,167.8,-0.03778,5e-05,4.07283]
[1777756145724,35.05,78512.18,167.8,-0.0375,5e-05,4.04902]
[1777756146960,35.05,78512.18,167.8,-0.0375,5e-05,4.04902]
[1777756153781,35.05,78513.42,167.8,-0.03744,5e-05,4.04366]
[1777756159088,35.05,78513.53,167.8,-0.03744,5e-05,4.04337]
[1777756160469,35.05,78514.69,167.8,-0.03738,5e-05,4.03877]
[1777756166872,35.05,78513.88,167.8,-0.03742,5e-05,4.04213]
[1777756172608,35.05,78513.88,167.8,-0.03743,5e-05,4.04232]
[1777756178314,35.06,78513.46,167.8,-0.03741,5e-05,4.04033]
[1777756184067,35.05,78513.6,167.8,-0.0374,5e-05,4.03893]
[1777756188915,35.05,78511.87,167.8,-0.03747,5e-05,4.0448]
[1777756194061,35.05,78510.62,167.8,-0.03751,5e-05,4.04886]
[1777756198067,35.05,78508.66,167.8,-0.03761,5e-05,4.05695]
[1777756198114,35.05,78508.66,167.8,-0.03761,5e-05,4.05698]
[1777756202620,35.05,78509.92,167.8,-0.03757,5e-05,4.05424]
[1777756203199,35.05,78509.92,167.8,-0.03757,5e-05,4.05424]
[1777756203289,35.05,78509.33,167.8,-0.0376,5e-05,4.05669]
[1777756209168,35.05,78509.81,167.8,-0.03758,5e-05,4.05484]
[1777756212382,35.05,78508.84,167.8,-0.03763,5e-05,4.05889]
[1777756213238,35.05,78508.84,167.8,-0.03763,5e-05,4.05889]
[1777756213273,35.05,78507.72,167.8,-0.03768,5e-05,4.06351]
[1777756221252,35.07,78499.02,167.8,-0.03814,5e-05,4.10377]
[1777756225865,35.07,78496.96,167.8,-0.03827,5e-05,4.11443]
[1777756231322,35.08,78497.19,167.8,-0.03826,5e-05,4.11257]
[1777756236357,35.09,78496.68,167.8,-0.03831,5e-05,4.11728]
[1777756237785,35.09,78496.68,167.8,-0.03831,5e-05,4.11728]
[1777756238371,35.09,78496.58,167.8,-0.03832,5e-05,4.11814]
[1777756246427,35.09,78496.48,167.8,-0.03832,5e-05,4.11794]
[1777756251462,35.09,78495.44,167.8,-0.03836,5e-05,4.12187]
[1777756256725,35.09,78495.25,167.8,-0.03837,5e-05,4.12242]
[1777756267574,35.08,78495.36,167.8,-0.03835,5e-05,4.12088]
[1777756271808,35.08,78495.36,167.8,-0.03835,5e-05,4.12088]
[1777756271910,35.08,78495.36,167.8,-0.03835,5e-05,4.12052]
[1777756277643,35.07,78495.36,167.8,-0.03829,5e-05,4.11502]
[1777756280244,35.07,78495.36,167.8,-0.03829,5e-05,4.11502]
[1777756286708,35.04,78495.41,167.8,-0.03819,5e-05,4.10664]
[1777756293737,35.04,78495.41,167.8,-0.03819,5e-05,4.10664]
[1777756299800,35.01,78495.14,167.8,-0.03804,5e-05,4.09218]
[1777756305841,35.0,78495.24,167.8,-0.03797,5e-05,4.08653]
[1777756311884,34.98,78495.13,167.8,-0.03792,5e-05,4.08181]
[1777756316918,34.97,78494.7,167.8,-0.03789,5e-05,4.07932]
[1777756321962,34.96,78494.88,167.8,-0.03783,5e-05,4.07433]
[1777756326997,34.95,78494.84,167.8,-0.03779,5e-05,4.07031]
[1777756332032,34.94,78494.84,167.8,-0.03774,5e-05,4.06617]
[1777756337067,34.93,78494.84,167.8,-0.03769,5e-05,4.06207]
[1777756342102,34.92,78495.52,167.8,-0.03762,5e-05,4.0552]
[1777756348143,34.9,78495.35,167.8,-0.03757,5e-05,4.0511]
[1777756356043,34.89,78495.35,167.8,-0.0375,5e-05,4.04393]
[1777756362242,34.87,78494.82,167.8,-0.03743,5e-05,4.03757]
[1777756367812,34.86,78495.31,167.8,-0.03737,5e-05,4.03248]
[1777756368284,34.86,78495.4,167.8,-0.03736,5e-05,4.03142]
[1777756373079,34.86,78495.24,167.8,-0.03737,5e-05,4.03237]
[1777756373319,34.86,78495.4,167.8,-0.03736,5e-05,4.03178]
[1777756376459,34.86,78495.28,167.8,-0.03736,5e-05,4.03152]
[1777756376560,34.85,78495.35,167.8,-0.03734,5e-05,4.02971]
[1777756380318,34.85,78495.35,167.8,-0.03734,5e-05,4.02971]
[1777756380368,34.86,78492.92,167.8,-0.03746,5e-05,4.04002]
[1777756381838,34.86,78482.9,167.8,-0.03794,5e-05,4.08212]
[1777756382451,34.86,78482.9,167.8,-0.03794,5e-05,4.08212]
[1777756382382,34.86,78480.4,167.8,-0.03806,5e-05,4.0925]
[1777756383390,34.86,78483.74,167.8,-0.03791,5e-05,4.07919]
[1777756384056,34.86,78483.74,167.8,-0.03791,5e-05,4.07919]
[1777756384398,34.86,78485.41,167.8,-0.03783,5e-05,4.07226]
[1777756389433,34.86,78485.55,167.8,-0.03782,5e-05,4.07176]
[1777756394468,34.86,78485.45,167.8,-0.03783,5e-05,4.07227]
[1777756399503,34.86,78482.12,167.8,-0.03799,5e-05,4.08616]
[1777756400610,34.86,78480.7,167.8,-0.03805,5e-05,4.09206]
[1777756401517,34.86,78475.7,167.8,-0.0383,5e-05,4.11348]
[1777756406552,34.87,78465.1,167.8,-0.03885,5e-05,4.16055]
[1777756411829,34.87,78464.81,167.8,-0.03888,5e-05,4.16372]
[1777756416901,34.88,78464.22,167.8,-0.03891,5e-05,4.16461]
[1777756423671,34.89,78464.3,167.8,-0.03895,5e-05,4.16821]
[1777756428708,34.9,78456.25,167.8,-0.03937,5e-05,4.20452]
[1777756434752,34.9,78455.78,167.8,-0.03942,5e-05,4.20919]
[1777756439787,34.91,78451.65,167.8,-0.03965,5e-05,4.22883]
[1777756444822,34.92,78451.18,167.8,-0.0397,5e-05,4.23293]
[1777756450864,34.92,78451.27,167.8,-0.03972,5e-05,4.23511]
[1777756455899,34.93,78450.9,167.8,-0.03977,5e-05,4.23882]
[1777756460933,34.93,78449.88,167.8,-0.03984,5e-05,4.24528]
[1777756465969,34.94,78449.87,167.8,-0.03987,5e-05,4.24743]
[1777756471003,34.95,78448.3,167.8,-0.03993,5e-05,4.25212]
[1777756476040,34.95,78447.33,167.8,-0.04001,5e-05,4.25832]
[1777756487117,34.96,78446.74,167.8,-0.04009,5e-05,4.26537]
[1777756493159,34.97,78446.2,167.8,-0.04014,5e-05,4.27014]
[1777756498194,34.98,78446.23,167.8,-0.04017,5e-05,4.27205]
[1777756505269,34.98,78446.13,167.8,-0.0402,5e-05,4.27532]
[1777756510304,34.99,78444.2,167.8,-0.04032,5e-05,4.28558]
[1777756515339,34.99,78443.92,167.8,-0.04036,5e-05,4.28871]
[1777756521380,35.0,78443.55,167.8,-0.04041,5e-05,4.29292]
[1777756526416,35.01,78443.41,167.8,-0.04044,5e-05,4.29531]
[1777756531451,35.01,78457.92,167.8,-0.0397,5e-05,4.23117]
[1777756539510,35.02,78458.72,167.8,-0.0397,5e-05,4.23141]
[1777756541073,35.03,78458.68,167.8,-0.03975,5e-05,4.23597]
[1777756541167,35.03,78458.68,167.8,-0.03975,5e-05,4.23597]
[1777756544732,35.04,78458.36,167.8,-0.03979,5e-05,4.23905]
[1777756550587,35.04,78458.0,167.8,-0.03984,5e-05,4.24306]
[1777756557824,35.05,78458.0,167.8,-0.03985,5e-05,4.24467]
[1777756561218,35.06,78458.0,167.8,-0.03988,5e-05,4.24706]
[1777756568713,35.06,78458.11,167.8,-0.03991,5e-05,4.24965]
[1777756574194,35.07,78457.92,167.8,-0.03993,5e-05,4.25121]
[1777756574198,35.07,78457.92,167.8,-0.03993,5e-05,4.25121]
[1777756575329,35.07,78457.92,167.8,-0.03994,5e-05,4.25231]
[1777756582811,35.08,78458.01,167.8,-0.03998,5e-05,4.25518]
[1777756584449,35.08,78458.01,167.8,-0.03998,5e-05,4.25518]
[1777756585588,35.08,78458.01,167.8,-0.03998,5e-05,4.25588]
[1777756589329,35.08,78457.58,167.8,-0.04002,5e-05,4.25876]
[1777756590434,35.08,78457.58,167.8,-0.04002,5e-05,4.2591]
[1777756596909,35.09,78457.72,167.8,-0.04001,5e-05,4.25715]
[1777756604965,35.1,78457.44,167.8,-0.04006,5e-05,4.26105]
[1777756613216,35.1,78457.44,167.8,-0.04006,5e-05,4.26105]
[1777756615941,35.11,78457.44,167.8,-0.04009,5e-05,4.26433]
[1777756621077,35.11,78456.69,167.8,-0.04015,5e-05,4.26942]
[1777756628610,35.12,78456.69,167.8,-0.04017,5e-05,4.27067]
[1777756628644,35.12,78456.69,167.8,-0.04017,5e-05,4.27067]
[1777756629208,35.12,78456.69,167.8,-0.04018,5e-05,4.27191]
[1777756629721,35.12,78456.69,167.8,-0.04018,5e-05,4.27191]
[1777756636657,35.12,78456.4,167.8,-0.0402,5e-05,4.27345]
[1777756642223,35.13,78458.56,167.8,-0.04014,5e-05,4.26802]
[1777756647947,35.13,78458.37,167.8,-0.04016,5e-05,4.27011]
[1777756651826,35.14,78458.48,167.8,-0.04014,5e-05,4.26713]
[1777756657329,35.14,78460.02,167.8,-0.04008,5e-05,4.26261]
[1777756658028,35.14,78460.02,167.8,-0.04008,5e-05,4.26261]
[1777756665385,35.15,78460.1,167.8,-0.04011,5e-05,4.26496]
[1777756673890,35.15,78460.32,167.8,-0.04011,5e-05,4.26503]
[1777756675036,35.16,78460.32,167.8,-0.04013,5e-05,4.26703]
[1777756680660,35.16,78460.32,167.8,-0.04015,5e-05,4.26835]
[1777756686533,35.17,78461.0,167.8,-0.04015,5e-05,4.26842]
[1777756694307,35.17,78461.0,167.8,-0.04016,5e-05,4.26941]
[1777756695445,35.18,78461.0,167.8,-0.04018,5e-05,4.27071]
[1777756700630,35.18,78469.99,167.8,-0.03976,5e-05,4.235]
[1777756705665,35.19,78470.42,167.8,-0.03976,5e-05,4.23507]
[1777756710701,35.19,78471.52,167.8,-0.03973,5e-05,4.23229]
[1777756715736,35.2,78471.32,167.8,-0.03972,5e-05,4.23092]
[1777756721778,35.2,78471.28,167.8,-0.03975,5e-05,4.23331]
[1777756723679,35.21,78471.32,167.8,-0.03975,5e-05,4.23351]
[1777756726286,35.21,78471.32,167.8,-0.03976,5e-05,4.23424]
[1777756732855,35.22,78472.16,167.8,-0.03975,5e-05,4.23359]
[1777756737890,35.22,78472.23,167.8,-0.03977,5e-05,4.2351]
[1777756739406,35.22,78472.23,167.8,-0.03977,5e-05,4.2351]
[1777756740433,35.22,78472.23,167.8,-0.03977,5e-05,4.23546]
[1777756744368,35.22,78472.23,167.8,-0.03978,5e-05,4.23618]
[1777756746070,35.23,78475.38,167.8,-0.03964,5e-05,4.22434]
[1777756746136,35.23,78476.47,167.8,-0.03959,5e-05,4.22013]
[1777756746934,35.23,78476.47,167.8,-0.03959,5e-05,4.22013]
[1777756746953,35.23,78476.61,167.8,-0.03959,5e-05,4.21933]
[1777756748333,35.23,78476.61,167.8,-0.03959,5e-05,4.21933]
[1777756748431,35.23,78476.61,167.8,-0.03959,5e-05,4.21972]
[1777756748956,35.23,78476.61,167.8,-0.03959,5e-05,4.21972]
[1777756748966,35.23,78476.64,167.8,-0.03959,5e-05,4.21938]
[1777756752901,35.23,78476.64,167.8,-0.03959,5e-05,4.21938]
[1777756759036,35.24,78476.64,167.8,-0.03963,5e-05,4.22318]
[1777756764072,35.24,78476.77,167.8,-0.03964,5e-05,4.22449]
[1777756770113,35.25,78476.97,167.8,-0.03966,5e-05,4.22587]
[1777756778170,35.26,78477.33,167.8,-0.03964,5e-05,4.22322]
[1777756783205,35.26,78477.21,167.8,-0.03967,5e-05,4.22556]
[1777756789247,35.27,78477.64,167.8,-0.03967,5e-05,4.22591]
[1777756793378,35.27,78477.6,167.8,-0.03968,5e-05,4.22644]
[1777756795549,35.27,78477.56,167.8,-0.0397,5e-05,4.22804]
[1777756801331,35.28,78477.13,167.8,-0.03975,5e-05,4.23231]
[1777756806367,35.29,78477.31,167.8,-0.03976,5e-05,4.23329]
[1777756811402,35.29,78475.85,167.8,-0.03985,5e-05,4.24113]
[1777756816437,35.29,78476.13,167.8,-0.03985,5e-05,4.24163]
[1777756821472,35.3,78475.94,167.8,-0.03988,5e-05,4.24411]
[1777756827514,35.3,78476.12,167.8,-0.0399,5e-05,4.24535]
[1777756834562,35.31,78476.05,167.8,-0.03989,5e-05,4.24384]
[1777756835449,35.31,78476.05,167.8,-0.03989,5e-05,4.24384]
[1777756836458,35.31,78476.08,167.8,-0.03989,5e-05,4.24404]
[1777756841204,35.32,78476.34,167.8,-0.0399,5e-05,4.24461]
[1777756841302,35.32,78476.34,167.8,-0.0399,5e-05,4.24461]
[1777756847654,35.32,78476.25,167.8,-0.03993,5e-05,4.2473]
[1777756854703,35.33,78475.6,167.8,-0.03999,5e-05,4.25263]
[1777756860745,35.34,78471.62,167.8,-0.04021,5e-05,4.27135]
[1777756867794,35.34,78467.68,167.8,-0.04043,5e-05,4.28987]
[1777756877865,35.35,78468.45,167.8,-0.04042,5e-05,4.28914]
[1777756883906,35.35,78468.06,167.8,-0.04046,5e-05,4.29229]
[1777756886093,35.35,78467.99,167.8,-0.04047,5e-05,4.29308]
[1777756887230,35.35,78467.99,167.8,-0.04047,5e-05,4.29308]
[1777756893977,35.36,78467.37,167.8,-0.04049,5e-05,4.29353]
[1777756904047,35.36,78467.41,167.8,-0.04051,5e-05,4.29578]
[1777756909082,35.37,78467.52,167.8,-0.04052,5e-05,4.29652]
[1777756912810,35.37,78467.52,167.8,-0.04052,5e-05,4.29652]
[1777756912911,35.37,78467.41,167.8,-0.04054,5e-05,4.29795]
[1777756923179,35.36,78467.34,167.8,-0.0405,5e-05,4.29473]
[1777756928107,35.36,78467.41,167.8,-0.04049,5e-05,4.29409]
[1777756937301,35.35,78467.42,167.8,-0.04043,5e-05,4.28877]
[1777756941779,35.34,78467.45,167.8,-0.04038,5e-05,4.28479]
[1777756950877,35.33,78467.45,167.8,-0.04036,5e-05,4.28256]
[1777756951858,35.32,78467.45,167.8,-0.04034,5e-05,4.28066]
[1777756951959,35.32,78467.45,167.8,-0.0403,5e-05,4.27621]
[1777756952640,35.32,78467.45,167.8,-0.0403,5e-05,4.27621]
[1777756953359,35.32,78467.45,167.8,-0.0403,5e-05,4.27621]
[1777756965475,35.33,78467.45,167.8,-0.04034,5e-05,4.27992]
[1777756967849,35.33,78467.45,167.8,-0.04034,5e-05,4.27992]
[1777756967950,35.34,78467.45,167.8,-0.04035,5e-05,4.28076]
[1777756968732,35.34,78467.45,167.8,-0.04035,5e-05,4.28076]
[1777756968824,35.33,78467.45,167.8,-0.04035,5e-05,4.28044]
[1777756975545,35.34,78467.43,167.8,-0.04037,5e-05,4.2822]
[1777756980580,35.34,78467.09,167.8,-0.0404,5e-05,4.28501]
[1777756985615,35.35,78466.98,167.8,-0.04042,5e-05,4.28682]
[1777756990649,35.35,78466.95,167.8,-0.04044,5e-05,4.28828]
[1777756995685,35.35,78466.98,167.8,-0.04045,5e-05,4.28948]
[1777757000720,35.36,78466.95,167.8,-0.04047,5e-05,4.29092]
[1777757007769,35.36,78467.12,167.8,-0.04048,5e-05,4.29202]
[1777757012804,35.37,78467.3,167.8,-0.04045,5e-05,4.2884]
[1777757017839,35.37,78468.07,167.8,-0.04043,5e-05,4.28647]
[1777757020812,35.37,78468.07,167.8,-0.04043,5e-05,4.287]
[1777757020845,35.37,78468.07,167.8,-0.04043,5e-05,4.287]
[1777757022330,35.37,78478.79,167.8,-0.03991,5e-05,4.24258]
[1777757022780,35.37,78478.79,167.8,-0.03991,5e-05,4.24258]
[1777757024846,35.38,78478.27,167.8,-0.03994,5e-05,4.24544]
[1777757028974,35.38,78478.21,167.8,-0.03996,5e-05,4.24669]
[1777757034961,35.39,78476.72,167.8,-0.04006,5e-05,4.25562]
[1777757040942,35.39,78475.28,167.8,-0.04015,5e-05,4.26259]
[1777757048049,35.4,78475.54,167.8,-0.04017,5e-05,4.26447]
[1777757054091,35.4,78475.61,167.8,-0.04018,5e-05,4.26594]
[1777757060134,35.41,78475.46,167.8,-0.04021,5e-05,4.26832]
[1777757065169,35.41,78475.51,167.8,-0.04023,5e-05,4.26955]
[1777757070203,35.41,78473.22,167.8,-0.04036,5e-05,4.28063]
[1777757076247,35.42,78472.83,167.8,-0.04036,5e-05,4.27978]
[1777757079401,35.42,78472.8,167.8,-0.04036,5e-05,4.28018]
[1777757084467,35.42,78472.8,167.8,-0.04037,5e-05,4.28098]
[1777757084734,35.42,78472.8,167.8,-0.04037,5e-05,4.28098]
[1777757085685,35.42,78472.8,167.8,-0.04038,5e-05,4.28205]
[1777757091840,35.43,78472.91,167.8,-0.04039,5e-05,4.28265]
[1777757092919,35.43,78472.91,167.8,-0.0404,5e-05,4.2837]
[1777757099538,35.43,78471.78,167.8,-0.04047,5e-05,4.28975]
[1777757100157,35.43,78471.78,167.8,-0.04047,5e-05,4.28975]
[1777757101061,35.43,78471.71,167.8,-0.04048,5e-05,4.29019]
[1777757101162,35.43,78471.1,167.8,-0.04051,5e-05,4.29302]
[1777757108478,35.43,78467.94,167.8,-0.04064,5e-05,4.30382]
[1777757113513,35.42,78473.67,167.8,-0.04033,5e-05,4.27772]
[1777757122577,35.41,78474.68,167.8,-0.04025,5e-05,4.27056]
[1777757127612,35.41,78474.4,167.8,-0.04025,5e-05,4.27016]
[1777757136291,35.41,78474.95,167.8,-0.04021,5e-05,4.26752]
[1777757139698,35.4,78474.98,167.8,-0.04014,5e-05,4.26043]
[1777757140351,35.4,78474.98,167.8,-0.04013,5e-05,4.25951]
[1777757140970,35.4,78474.98,167.8,-0.04013,5e-05,4.25951]
[1777757141815,35.4,78474.98,167.8,-0.04013,5e-05,4.25921]
[1777757144694,35.4,78474.95,167.8,-0.04012,5e-05,4.25872]
[1777757145534,35.4,78473.16,167.8,-0.04021,5e-05,4.26596]
[1777757146959,35.39,78473.05,167.8,-0.04021,5e-05,4.26611]
[1777757155808,35.39,78473.19,167.8,-0.04017,5e-05,4.26235]
[1777757161850,35.38,78473.35,167.8,-0.04014,5e-05,4.25979]
[1777757168899,35.37,78473.62,167.8,-0.0401,5e-05,4.25649]
[1777757180983,35.36,78473.55,167.8,-0.04006,5e-05,4.25313]
[1777757186020,35.36,78473.83,167.8,-0.04003,5e-05,4.25018]
[1777757191339,35.36,78475.93,167.8,-0.03991,5e-05,4.24017]
[1777757199510,35.35,78477.83,167.8,-0.03975,5e-05,4.22568]
[1777757200118,35.35,78480.39,167.8,-0.03961,5e-05,4.21385]
[1777757200868,35.35,78480.39,167.8,-0.03961,5e-05,4.21385]
[1777757201125,35.35,78480.98,167.8,-0.03958,5e-05,4.21114]
[1777757206160,35.34,78486.15,167.8,-0.03932,5e-05,4.18847]
[1777757208305,35.34,78486.22,167.8,-0.03931,5e-05,4.18798]
[1777757215158,35.34,78486.4,167.8,-0.03929,5e-05,4.18626]
[1777757215260,35.34,78486.4,167.8,-0.03928,5e-05,4.18568]
[1777757224286,35.35,78486.77,167.8,-0.03931,5e-05,4.18772]
[1777757225913,35.35,78486.77,167.8,-0.03931,5e-05,4.18772]
[1777757225963,35.35,78486.77,167.8,-0.03931,5e-05,4.18811]
[1777757233349,35.35,78486.85,167.8,-0.03929,5e-05,4.18621]
[1777757241405,35.34,78486.93,167.8,-0.03927,5e-05,4.18438]
[1777757246600,35.34,78487.13,167.8,-0.03925,5e-05,4.18283]
[1777757256798,35.34,78487.21,167.8,-0.03924,5e-05,4.18161]
[1777757263804,35.33,78487.21,167.8,-0.03918,5e-05,4.17544]
[1777757269605,35.32,78487.24,167.8,-0.03911,5e-05,4.16971]
[1777757278668,35.3,78487.19,167.8,-0.03906,5e-05,4.16543]
[1777757284710,35.29,78487.08,167.8,-0.03903,5e-05,4.16294]
[1777757286599,35.29,78487.08,167.8,-0.03903,5e-05,4.16294]
[1777757290660,35.29,78487.77,167.8,-0.03899,5e-05,4.15881]
[1777757291956,35.29,78487.77,167.8,-0.03898,5e-05,4.15855]
[1777757293558,35.29,78487.97,167.8,-0.03897,5e-05,4.15711]
[1777757298808,35.28,78488.08,167.8,-0.03893,5e-05,4.15413]
[1777757303843,35.28,78487.41,167.8,-0.03894,5e-05,4.15455]
[1777757306913,35.27,78487.27,167.8,-0.03894,5e-05,4.15466]
[1777757309170,35.27,78487.24,167.8,-0.03893,5e-05,4.15371]
[1777757314920,35.26,78487.24,167.8,-0.03886,5e-05,4.14704]
[1777757317955,35.26,78487.24,167.8,-0.03886,5e-05,4.14704]
[1777757318801,35.26,78487.4,167.8,-0.03884,5e-05,4.14498]
[1777757319582,35.26,78487.35,167.8,-0.03884,5e-05,4.14508]
[1777757322150,35.26,78487.35,167.8,-0.03883,5e-05,4.14462]
[1777757329018,35.25,78487.35,167.8,-0.0388,5e-05,4.14156]
[1777757335060,35.24,78487.35,167.8,-0.03877,5e-05,4.13884]
[1777757341101,35.24,78487.56,167.8,-0.03873,5e-05,4.13529]
[1777757346136,35.23,78488.0,167.8,-0.03868,5e-05,4.13126]
[1777757351171,35.22,78487.99,167.8,-0.03866,5e-05,4.12912]
[1777757357521,35.22,78488.02,167.8,-0.03864,5e-05,4.12813]
[1777757363256,35.21,78488.12,167.8,-0.03859,5e-05,4.12302]
[1777757371312,35.2,78488.31,167.8,-0.0385,5e-05,4.11482]
[1777757376347,35.19,78488.47,167.8,-0.03847,5e-05,4.11212]
[1777757379333,35.19,78488.79,167.8,-0.03845,5e-05,4.11039]
[1777757380807,35.19,78493.36,167.8,-0.03822,5e-05,4.09069]
[1777757382231,35.19,78493.36,167.8,-0.03822,5e-05,4.09067]
[1777757382333,35.19,78493.36,167.8,-0.03821,5e-05,4.08993]
[1777757384718,35.19,78493.36,167.8,-0.03821,5e-05,4.08993]
[1777757385554,35.19,78493.36,167.8,-0.03821,5e-05,4.08993]
[1777757384819,35.19,78493.36,167.8,-0.03823,5e-05,4.09108]
[1777757385655,35.19,78493.36,167.8,-0.03823,5e-05,4.09106]
[1777757387020,35.19,78493.36,167.8,-0.03823,5e-05,4.09106]
[1777757387122,35.19,78493.36,167.8,-0.03823,5e-05,4.09163]
[1777757394048,35.19,78493.21,167.8,-0.03824,5e-05,4.09218]
[1777757394149,35.19,78493.21,167.8,-0.03824,5e-05,4.09206]
[1777757396462,35.19,78493.21,167.8,-0.03824,5e-05,4.09206]
[1777757396563,35.2,78493.21,167.8,-0.03826,5e-05,4.09373]
[1777757397084,35.2,78493.21,167.8,-0.03826,5e-05,4.09373]
[1777757399509,35.2,78493.25,167.8,-0.03827,5e-05,4.09522]
[1777757402558,35.2,78493.25,167.8,-0.03827,5e-05,4.09522]
[1777757402659,35.21,78493.27,167.8,-0.03829,5e-05,4.09677]
[1777757403926,35.21,78493.27,167.8,-0.03829,5e-05,4.09677]
[1777757408296,35.2,78493.27,167.8,-0.03829,5e-05,4.09672]
[1777757413529,35.2,78493.27,167.8,-0.03827,5e-05,4.09454]
[1777757417691,35.2,78493.73,167.8,-0.03824,5e-05,4.09244]
[1777757428307,35.19,78493.69,167.8,-0.03823,5e-05,4.09096]
[1777757432469,35.19,78493.76,167.8,-0.03819,5e-05,4.08751]
[1777757432582,35.19,78493.76,167.8,-0.03819,5e-05,4.08751]
[1777757433914,35.18,78499.58,167.8,-0.03786,5e-05,4.05832]
[1777757439792,35.18,78504.5,167.8,-0.03763,5e-05,4.03809]
[1777757449862,35.18,78504.46,167.8,-0.03763,5e-05,4.03853]
[1777757454897,35.18,78504.5,167.8,-0.03763,5e-05,4.03843]
[1777757460707,35.18,78504.43,167.8,-0.03763,5e-05,4.03873]
[1777757462496,35.18,78504.43,167.8,-0.03763,5e-05,4.03877]
[1777757462539,35.18,78511.73,167.8,-0.03729,5e-05,4.0087]
[1777757462958,35.18,78532.69,167.8,-0.03631,5e-05,3.92373]
[1777757467006,35.18,78533.43,167.8,-0.03626,5e-05,3.91888]
[1777757467062,35.17,78534.13,167.8,-0.03622,5e-05,3.91544]
[1777757473027,35.18,78533.45,167.8,-0.03626,5e-05,3.91923]
[1777757478065,35.18,78534.11,167.8,-0.03624,5e-05,3.91742]
[1777757483100,35.18,78532.84,167.8,-0.03631,5e-05,3.92329]
[1777757488135,35.18,78532.95,167.8,-0.03631,5e-05,3.92354]
[1777757493169,35.19,78533.19,167.8,-0.03627,5e-05,3.91927]
[1777757501226,35.19,78533.39,167.8,-0.03627,5e-05,3.91954]
[1777757507267,35.19,78533.39,167.8,-0.03628,5e-05,3.92029]
[1777757514317,35.19,78533.46,167.8,-0.03629,5e-05,3.92083]
[1777757519352,35.19,78534.0,167.8,-0.03627,5e-05,3.91924]
[1777757521071,35.2,78533.17,167.8,-0.03631,5e-05,3.92268]
[1777757521435,35.2,78533.25,167.8,-0.03631,5e-05,3.92316]
[1777757521810,35.2,78533.25,167.8,-0.03631,5e-05,3.92316]
[1777757523381,35.2,78533.29,167.8,-0.03631,5e-05,3.92321]
[1777757523824,35.2,78533.29,167.8,-0.03631,5e-05,3.92321]
[1777757528864,35.2,78533.29,167.8,-0.03631,5e-05,3.92321]
[1777757528918,35.2,78533.29,167.8,-0.03631,5e-05,3.92321]
[1777757528926,35.21,78533.29,167.8,-0.03635,5e-05,3.92663]
[1777757529925,35.21,78533.29,167.8,-0.03635,5e-05,3.92663]
[1777757529943,35.21,78533.29,167.8,-0.03635,5e-05,3.92663]
[1777757543520,35.24,78533.32,167.8,-0.03647,5e-05,3.93654]
[1777757544030,35.24,78533.32,167.8,-0.03647,5e-05,3.93654]
[1777757545604,35.24,78533.32,167.8,-0.03647,5e-05,3.93654]
[1777757546403,35.24,78533.32,167.8,-0.03647,5e-05,3.93668]
[1777757546542,35.24,78533.35,167.8,-0.03647,5e-05,3.93721]
[1777757552584,35.24,78534.15,167.8,-0.03641,5e-05,3.93045]
[1777757558626,35.24,78534.25,167.8,-0.03641,5e-05,3.93053]
[1777757564473,35.24,78534.22,167.8,-0.03641,5e-05,3.93074]
[1777757571718,35.24,78533.63,167.8,-0.03645,5e-05,3.93421]
[1777757576754,35.25,78531.29,167.8,-0.03656,5e-05,3.94411]
[1777757581968,35.25,78531.55,167.8,-0.03656,5e-05,3.94342]
[1777757588839,35.25,78533.97,167.8,-0.03645,5e-05,3.93454]
[1777757594611,35.25,78533.89,167.8,-0.03646,5e-05,3.9352]
[1777757594712,35.25,78533.93,167.8,-0.03646,5e-05,3.93538]
[1777757600799,35.25,78533.95,167.8,-0.03645,5e-05,3.93388]
[1777757611921,35.23,78533.59,167.8,-0.03641,5e-05,3.93042]
[1777757617774,35.21,78534.11,167.8,-0.03626,5e-05,3.91682]
[1777757623090,35.2,78534.16,167.8,-0.0362,5e-05,3.91132]
[1777757628125,35.19,78534.2,167.8,-0.03616,5e-05,3.90789]
[1777757636603,35.19,78534.13,167.8,-0.03616,5e-05,3.90752]
[1777757641655,35.17,78534.33,167.8,-0.03607,5e-05,3.89967]
[1777757647257,35.15,78536.23,167.8,-0.03593,5e-05,3.88769]
[1777757652292,35.14,78536.01,167.8,-0.03591,5e-05,3.88553]
[1777757658337,35.13,78536.84,167.8,-0.03583,5e-05,3.8786]
[1777757665027,35.13,78536.77,167.8,-0.03582,5e-05,3.87769]
[1777757674697,35.12,78536.93,167.8,-0.03577,5e-05,3.8735]
[1777757681497,35.1,78537.12,167.8,-0.03563,5e-05,3.86012]
[1777757686534,35.09,78537.19,167.8,-0.0356,5e-05,3.85701]
[1777757691569,35.08,78540.14,167.8,-0.03543,5e-05,3.84194]
[1777757698618,35.07,78539.82,167.8,-0.0354,5e-05,3.83946]
[1777757703652,35.06,78544.86,167.8,-0.03514,4e-05,3.81684]
[1777757708688,35.05,78547.42,167.8,-0.035,4e-05,3.80427]
[1777757713722,35.05,78545.76,167.8,-0.03505,4e-05,3.80839]
[1777757718758,35.04,78545.79,167.8,-0.03502,4e-05,3.80585]
[1777757723793,35.03,78545.62,167.8,-0.035,4e-05,3.8041]
[1777757728830,35.03,78544.61,167.8,-0.03502,4e-05,3.80566]
[1777757733865,35.02,78544.18,167.8,-0.03498,4e-05,3.80105]
[1777757738899,35.01,78544.17,167.8,-0.03495,4e-05,3.79871]
[1777757743935,35.01,78544.32,167.8,-0.03492,4e-05,3.79577]
[1777757748970,35.0,78544.43,167.8,-0.03489,4e-05,3.79301]
[1777757754005,34.99,78544.61,167.8,-0.03485,4e-05,3.79001]
[1777757761058,34.98,78544.52,167.8,-0.03482,4e-05,3.78719]
[1777757766093,34.98,78544.57,167.8,-0.03479,4e-05,3.78476]
[1777757771129,34.97,78543.42,167.8,-0.03482,4e-05,3.78707]
[1777757776164,34.96,78539.06,167.8,-0.03499,4e-05,3.80202]
[1777757781204,34.96,78538.98,167.8,-0.03497,4e-05,3.80002]
[1777757785574,34.95,78532.09,167.8,-0.03526,5e-05,3.82592]
[1777757786234,34.95,78552.59,167.8,-0.03433,4e-05,3.74407]
[1777757791269,34.95,78554.72,167.8,-0.03419,4e-05,3.73012]
[1777757801338,34.94,78554.67,167.8,-0.03415,4e-05,3.72687]
[1777757807032,34.93,78554.57,167.8,-0.03415,4e-05,3.72658]
[1777757808412,34.93,78569.29,167.8,-0.03349,4e-05,3.66775]
[1777757813998,34.93,78573.62,167.8,-0.03329,4e-05,3.6502]
[1777757820496,34.92,78573.6,167.8,-0.03327,4e-05,3.64863]
[1777757825531,34.92,78573.72,167.8,-0.03326,4e-05,3.64714]
[1777757828954,34.92,78573.72,167.8,-0.03325,4e-05,3.64674]
[1777757828962,34.92,78573.72,167.8,-0.03325,4e-05,3.64674]
[1777757829013,34.92,78573.72,167.8,-0.03325,4e-05,3.64674]
[1777757829117,34.92,78573.72,167.8,-0.03325,4e-05,3.64674]
[1777757829087,34.92,78573.84,167.8,-0.03324,4e-05,3.64589]
[1777757829441,34.92,78573.84,167.8,-0.03324,4e-05,3.64589]
[1777757829914,34.92,78573.84,167.8,-0.03324,4e-05,3.64589]
[1777757829996,34.92,78573.84,167.8,-0.03324,4e-05,3.64589]
[1777757830054,34.92,78573.84,167.8,-0.03324,4e-05,3.64589]
[1777757830074,34.92,78681.32,167.8,-0.02886,4e-05,3.24834]
[1777757830273,34.92,78681.32,167.8,-0.02886,4e-05,3.24834]
[1777757830342,34.92,78681.32,167.8,-0.02886,4e-05,3.24834]
[1777757830419,34.92,78681.32,167.8,-0.02886,4e-05,3.24834]
[1777757830628,34.92,78681.32,167.8,-0.02886,4e-05,3.24834]
[1777757830743,34.92,78681.32,167.8,-0.02886,4e-05,3.24834]
[1777757830850,34.92,78756.42,167.8,-0.02611,4e-05,2.99032]
[1777757831350,34.92,78756.42,167.8,-0.02611,4e-05,2.99032]
[1777757831709,34.92,78756.42,167.8,-0.02611,4e-05,2.99032]
[1777757831749,34.92,78756.42,167.8,-0.02611,4e-05,2.99032]
[1777757831810,34.92,78756.42,167.8,-0.02611,4e-05,2.99032]
[1777757831842,34.92,78797.0,167.8,-0.02471,3e-05,2.85737]
[1777757832262,34.92,78797.0,167.8,-0.02471,3e-05,2.85737]
[1777757833044,34.95,78811.98,167.8,-0.02433,3e-05,2.8204]
[1777757834032,34.95,78811.98,167.8,-0.02433,3e-05,2.8204]
[1777757834104,34.99,78821.32,167.8,-0.02414,3e-05,2.80238]
[1777757834201,34.99,78821.32,167.8,-0.02414,3e-05,2.80238]
[1777757834324,34.99,78821.32,167.8,-0.02414,3e-05,2.80238]
[1777757834775,34.99,78821.32,167.8,-0.02414,3e-05,2.80238]
[1777757834970,34.99,78912.05,167.8,-0.02131,3e-05,2.52589]
[1777757835300,34.99,78912.05,167.8,-0.02131,3e-05,2.52589]
[1777757835755,34.99,78912.05,167.8,-0.02131,3e-05,2.52589]
[1777757835923,34.99,78912.05,167.8,-0.02131,3e-05,2.52589]
[1777757836056,34.99,78995.18,167.8,-0.01897,3e-05,2.29128]
[1777757836318,34.99,78995.18,167.8,-0.01897,3e-05,2.29128]
[1777757836773,34.99,78995.18,167.8,-0.01897,3e-05,2.29128]
[1777757836798,34.99,78995.18,167.8,-0.01897,3e-05,2.29128]
[1777757837084,34.99,78995.18,167.8,-0.01897,3e-05,2.29128]
[1777757837099,34.99,78968.2,167.8,-0.01972,3e-05,2.36652]
[1777757837783,34.99,78968.2,167.8,-0.01972,3e-05,2.36652]
[1777757837981,34.99,78968.2,167.8,-0.01972,3e-05,2.36652]
[1777757838022,34.99,78993.79,167.8,-0.01902,3e-05,2.29606]
[1777757838232,34.99,78993.79,167.8,-0.01902,3e-05,2.29606]
[1777757838629,34.99,78958.54,167.8,-0.01998,3e-05,2.39355]
[1777757839636,35.05,78972.84,167.8,-0.01975,3e-05,2.37045]
[1777757842658,35.23,78955.51,167.8,-0.02074,3e-05,2.47031]
[1777757843417,35.23,78955.51,167.8,-0.02074,3e-05,2.47031]
[1777757846687,35.46,78944.82,167.8,-0.02172,3e-05,2.56771]
[1777757849081,35.51,78944.1,167.8,-0.0219,3e-05,2.58565]
[1777757849103,35.51,78944.1,167.8,-0.0219,3e-05,2.58565]
[1777757849334,35.61,78942.93,167.8,-0.02223,3e-05,2.61882]
[1777757849569,35.61,78942.93,167.8,-0.02223,3e-05,2.61882]
[1777757849708,35.61,79007.85,167.8,-0.02035,3e-05,2.43228]
[1777757850294,35.61,79007.85,167.8,-0.02035,3e-05,2.43228]
[1777757850896,35.61,79007.85,167.8,-0.02035,3e-05,2.43228]
[1777757850995,35.61,79009.32,167.8,-0.02031,3e-05,2.42817]
[1777757853803,35.67,79002.44,167.8,-0.02065,3e-05,2.46124]
[1777757856757,35.96,79019.39,167.8,-0.02097,3e-05,2.49489]
[1777757861600,36.18,79017.42,167.8,-0.02166,3e-05,2.56346]
[1777757861793,36.18,79017.42,167.8,-0.02166,3e-05,2.56346]
[1777757861797,36.18,79034.9,167.8,-0.02116,3e-05,2.51383]
[1777757862872,36.18,79034.9,167.8,-0.02116,3e-05,2.51383]
[1777757863810,36.29,79073.47,167.8,-0.02038,3e-05,2.43621]
[1777757867135,36.46,79071.39,167.8,-0.02091,3e-05,2.48965]
[1777757867837,36.57,79054.49,167.8,-0.02169,3e-05,2.56808]
[1777757872873,36.81,79047.63,167.8,-0.02257,3e-05,2.65577]
[1777757874876,36.85,79047.65,167.8,-0.0227,3e-05,2.66842]
[1777757874940,36.85,79047.65,167.8,-0.0227,3e-05,2.66842]
[1777757875003,36.85,79047.65,167.8,-0.0227,3e-05,2.66842]
[1777757875137,36.85,79047.65,167.8,-0.0227,3e-05,2.66842]
[1777757875179,36.9,79078.2,167.8,-0.02194,3e-05,2.59342]
[1777757875462,36.9,79078.2,167.8,-0.02194,3e-05,2.59342]
[1777757875913,36.9,79078.2,167.8,-0.02194,3e-05,2.59342]
[1777757875968,36.9,79141.31,167.8,-0.02019,3e-05,2.41962]
[1777757877071,36.9,79141.31,167.8,-0.02019,3e-05,2.41962]
[1777757877079,36.9,79130.98,167.8,-0.02047,3e-05,2.44744]
[1777757877989,36.9,79130.98,167.8,-0.02047,3e-05,2.44744]
[1777757878165,36.9,79130.98,167.8,-0.02047,3e-05,2.44744]
[1777757878019,36.95,79123.69,167.8,-0.02082,3e-05,2.48307]
[1777757878825,36.95,79123.69,167.8,-0.02082,3e-05,2.48307]
[1777757878923,36.97,79119.58,167.8,-0.02099,3e-05,2.49965]
[1777757879930,37.03,79106.61,167.8,-0.0215,3e-05,2.55055]
[1777757880937,37.08,79095.79,167.8,-0.02195,3e-05,2.59507]
[1777757882951,37.17,79084.59,167.8,-0.02253,3e-05,2.65299]
[1777757884965,37.18,79102.39,167.8,-0.02205,3e-05,2.60507]
[1777757886670,37.23,79103.46,167.8,-0.02215,3e-05,2.6152]
[1777757886978,37.27,79092.74,167.8,-0.02259,3e-05,2.65856]
[1777757887302,37.27,79092.74,167.8,-0.02259,3e-05,2.65856]
[1777757887954,37.27,79092.74,167.8,-0.02259,3e-05,2.65856]
[1777757887986,37.27,79086.28,167.8,-0.02278,3e-05,2.67723]
[1777757890446,37.28,79085.03,167.8,-0.02283,3e-05,2.68201]
[1777757894900,37.29,79105.43,167.8,-0.02226,3e-05,2.62631]
[1777757896656,37.29,79088.06,167.8,-0.02278,3e-05,2.67704]
[1777757896972,37.29,79088.06,167.8,-0.02278,3e-05,2.67704]
[1777757897058,37.29,79130.63,167.8,-0.02156,3e-05,2.5578]
[1777757898943,37.32,79132.5,167.8,-0.02159,3e-05,2.5605]
[1777757899110,37.32,79132.5,167.8,-0.02159,3e-05,2.5605]
[1777757899206,37.35,79121.3,167.8,-0.02199,3e-05,2.59962]
[1777757899786,37.35,79121.3,167.8,-0.02199,3e-05,2.59962]
[1777757899863,37.35,79121.3,167.8,-0.02199,3e-05,2.59962]
[1777757900079,37.35,79121.25,167.8,-0.02199,3e-05,2.60007]
[1777757900961,37.35,79121.25,167.8,-0.02199,3e-05,2.60007]
[1777757901085,37.35,79120.7,167.8,-0.022,3e-05,2.60133]
[1777757901668,37.35,79120.7,167.8,-0.022,3e-05,2.60133]
[1777757902093,37.38,79107.25,167.8,-0.02246,3e-05,2.64646]
[1777757903107,37.38,79130.21,167.8,-0.02181,3e-05,2.58267]
[1777757904121,37.4,79141.59,167.8,-0.02157,3e-05,2.55863]
[1777757905286,37.43,79134.92,167.8,-0.02183,3e-05,2.58497]
[1777757906199,37.43,79134.92,167.8,-0.02183,3e-05,2.58497]
[1777757906135,37.44,79128.07,167.8,-0.02204,3e-05,2.60522]
[1777757907091,37.44,79128.07,167.8,-0.02204,3e-05,2.60522]
[1777757907168,37.44,79118.49,167.8,-0.02232,3e-05,2.63263]
[1777757909158,37.44,79101.41,167.8,-0.02282,3e-05,2.68239]
[1777757913188,37.45,79048.61,167.8,-0.02441,3e-05,2.8355]
[1777757918113,37.46,79040.35,167.8,-0.02468,3e-05,2.86147]
[1777757920241,37.46,78993.85,167.8,-0.02617,3e-05,3.00427]
[1777757923274,37.46,79011.89,167.8,-0.02559,3e-05,2.94873]
[1777757923542,37.46,79011.89,167.8,-0.02559,3e-05,2.94873]
[1777757924274,37.46,79052.64,167.8,-0.02431,3e-05,2.82593]
[1777757926290,37.46,79035.23,167.8,-0.02486,3e-05,2.87867]
[1777757928773,37.46,79028.18,167.8,-0.02508,3e-05,2.90023]
[1777757929703,37.46,79007.06,167.8,-0.02576,3e-05,2.96512]
[1777757934714,37.47,79005.66,167.8,-0.02581,3e-05,2.96989]
[1777757938038,37.47,78994.49,167.8,-0.02618,3e-05,3.00476]
[1777757938507,37.47,79005.85,167.8,-0.02581,3e-05,2.96979]
[1777757944819,37.47,78993.35,167.8,-0.02622,3e-05,3.00892]
[1777757949815,37.47,79005.22,167.8,-0.02584,3e-05,2.97262]
[1777757951567,37.47,78986.98,167.8,-0.02644,3e-05,3.02953]
[1777757956627,37.47,78986.66,167.8,-0.02645,3e-05,3.03052]
[1777757956729,37.47,78986.66,167.8,-0.02645,3e-05,3.03052]
[1777757957028,37.47,78986.66,167.8,-0.02645,3e-05,3.03052]
[1777757957096,37.47,78986.66,167.8,-0.02645,3e-05,3.03052]
[1777757957114,37.47,78984.2,167.8,-0.02653,3e-05,3.03776]
[1777757957464,37.47,78984.2,167.8,-0.02653,3e-05,3.03776]
[1777757957510,37.47,78967.05,167.8,-0.0271,3e-05,3.09183]
[1777757959092,37.47,78967.05,167.8,-0.0271,3e-05,3.09183]
[1777757961538,37.46,78949.48,167.8,-0.02767,3e-05,3.14556]
[1777757965155,37.46,78943.62,167.8,-0.02786,3e-05,3.16314]
[1777757965185,37.45,78941.84,167.8,-0.02791,3e-05,3.16753]
[1777757970606,37.45,78931.13,167.8,-0.02827,3e-05,3.20083]
[1777757974639,37.45,78911.97,167.8,-0.0289,4e-05,3.25879]
[1777757979674,37.44,78905.78,167.8,-0.0291,4e-05,3.27714]
[1777757984885,37.43,78916.48,167.8,-0.0287,4e-05,3.24004]
[1777757986737,37.43,78898.71,167.8,-0.02932,4e-05,3.29766]
[1777757988087,37.43,78916.43,167.8,-0.02868,4e-05,3.23819]
[1777757993776,37.42,78912.52,167.8,-0.0288,4e-05,3.24907]
[1777757998812,37.41,78901.77,167.8,-0.02916,4e-05,3.28252]
[1777758000975,37.41,78890.73,167.8,-0.02955,4e-05,3.3184]
[1777758002210,37.41,78890.73,167.8,-0.02955,4e-05,3.3184]
[1777758002349,37.41,78890.73,167.8,-0.02955,4e-05,3.3184]
[1777758002290,37.41,78875.74,167.8,-0.03009,4e-05,3.36783]
[1777758007882,37.4,78883.44,167.8,-0.02977,4e-05,3.33883]
[1777758012918,37.39,78880.69,167.8,-0.02984,4e-05,3.34524]
[1777758017953,37.38,78869.62,167.8,-0.03022,4e-05,3.37979]
[1777758022988,37.37,78863.36,167.8,-0.03041,4e-05,3.39721]
[1777758029030,37.35,78858.74,167.8,-0.03054,4e-05,3.40892]
[1777758034065,37.34,78853.47,167.8,-0.03067,4e-05,3.41974]
[1777758037086,37.34,78835.71,167.8,-0.03131,4e-05,3.47876]
[1777758042121,37.21,78817.16,167.8,-0.03158,4e-05,3.50272]
[1777758043128,37.18,78803.83,167.8,-0.03201,4e-05,3.5411]
[1777758048473,37.07,78800.06,167.8,-0.03177,4e-05,3.51871]
[1777758054758,37.01,78807.49,167.8,-0.03125,4e-05,3.47187]
[1777758058237,36.97,78782.55,167.8,-0.03211,4e-05,3.54944]
[1777758059388,36.97,78768.89,167.8,-0.03265,4e-05,3.59736]
[1777758061255,36.97,78782.99,167.8,-0.03206,4e-05,3.54504]
[1777758063877,36.96,78782.14,167.8,-0.03208,4e-05,3.54624]
[1777758068103,36.9,78782.35,167.8,-0.03187,4e-05,3.52688]
[1777758073339,36.77,78793.86,167.8,-0.03095,4e-05,3.44383]
[1777758078374,36.76,78795.1,167.8,-0.03087,4e-05,3.43604]
[1777758079200,36.76,78795.1,167.8,-0.03087,4e-05,3.43604]
[1777758084420,36.75,78796.96,167.8,-0.03076,4e-05,3.42621]
[1777758089451,36.74,78796.16,167.8,-0.03075,4e-05,3.42511]
[1777758092473,36.73,78783.29,167.8,-0.03119,4e-05,3.46453]
[1777758097508,36.72,78783.16,167.8,-0.03116,4e-05,3.46142]
[1777758102543,36.71,78787.23,167.8,-0.03096,4e-05,3.44362]
[1777758103957,36.71,78800.93,167.8,-0.03043,4e-05,3.39513]
[1777758109599,36.7,78827.21,167.8,-0.02941,4e-05,3.30129]
[1777758113269,36.69,78822.98,167.8,-0.02955,4e-05,3.31438]
[1777758118680,36.69,78816.04,167.8,-0.02978,4e-05,3.33572]
[1777758119430,36.69,78816.04,167.8,-0.02978,4e-05,3.33572]
[1777758122690,36.68,78827.25,167.8,-0.02934,4e-05,3.29487]
[1777758128444,36.67,78832.53,167.8,-0.02913,4e-05,3.27531]
[1777758131752,36.67,78846.16,167.8,-0.02861,4e-05,3.22751]
[1777758136788,36.66,78850.38,167.8,-0.02844,4e-05,3.21195]
[1777758141823,36.66,78859.04,167.8,-0.02812,4e-05,3.18184]
[1777758146858,36.65,78861.95,167.8,-0.02801,4e-05,3.17112]
[1777758151893,36.65,78860.33,167.8,-0.02802,4e-05,3.17187]
[1777758156928,36.65,78852.03,167.8,-0.02831,4e-05,3.19824]
[1777758161963,36.64,78835.0,167.8,-0.02891,4e-05,3.25398]
[1777758164984,36.64,78821.56,167.8,-0.02939,4e-05,3.2985]
[1777758170020,36.63,78806.43,167.8,-0.02993,4e-05,3.34813]
[1777758175054,36.62,78791.03,167.8,-0.03049,4e-05,3.39881]
[1777758180090,36.61,78792.21,167.8,-0.03041,4e-05,3.39166]
[1777758185125,36.6,78791.52,167.8,-0.0304,4e-05,3.39109]
[1777758190159,36.6,78790.42,167.8,-0.03041,4e-05,3.39195]
[1777758191565,36.6,78790.42,167.8,-0.03041,4e-05,3.39195]
[1777758201236,36.57,78787.06,167.8,-0.03046,4e-05,3.39652]
[1777758206271,36.56,78785.18,167.8,-0.0305,4e-05,3.40012]
[1777758211307,36.55,78774.0,167.8,-0.03087,4e-05,3.43242]
[1777758216342,36.54,78775.59,167.8,-0.03077,4e-05,3.42346]
[1777758221377,36.53,78779.81,167.8,-0.03057,4e-05,3.4055]
[1777758226412,36.52,78773.38,167.8,-0.03079,4e-05,3.42481]
[1777758231447,36.51,78772.41,167.8,-0.03079,4e-05,3.42488]
[1777758236482,36.5,78771.79,167.8,-0.03077,4e-05,3.42373]
[1777758241516,36.49,78772.06,167.8,-0.03073,4e-05,3.41942]
[1777758246552,36.48,78780.18,167.8,-0.03038,4e-05,3.38775]
[1777758251587,36.47,78779.23,167.8,-0.03038,4e-05,3.38795]
[1777758256622,36.46,78777.27,167.8,-0.03042,4e-05,3.39168]
[1777758261657,36.45,78775.27,167.8,-0.03047,4e-05,3.39548]
[1777758266693,36.44,78773.45,167.8,-0.0305,4e-05,3.39864]
[1777758269851,36.44,78773.13,167.8,-0.0305,4e-05,3.39847]
[1777758273971,36.43,78772.77,167.8,-0.03046,4e-05,3.39415]
[1777758279786,36.42,78767.51,167.8,-0.03061,4e-05,3.40763]
[1777758284820,36.41,78777.34,167.8,-0.0302,4e-05,3.37009]
[1777758289855,36.4,78782.61,167.8,-0.02997,4e-05,3.349]
[1777758293294,36.4,78784.52,167.8,-0.02989,4e-05,3.34131]
[1777758297528,36.39,78795.47,167.8,-0.02945,4e-05,3.30149]
[1777758302947,36.38,78806.16,167.8,-0.02902,4e-05,3.26209]
[1777758306977,36.38,78823.83,167.8,-0.02836,4e-05,3.20087]
[1777758312013,36.37,78840.02,167.8,-0.02777,4e-05,3.14565]
[1777758315034,36.37,78857.03,167.8,-0.02717,3e-05,3.08922]
[1777758320069,36.37,78865.69,167.8,-0.02686,3e-05,3.06086]
[1777758325104,36.37,78866.63,167.8,-0.02683,3e-05,3.05777]
[1777758330139,36.37,78866.78,167.8,-0.02683,3e-05,3.05728]
[1777758335174,36.37,78866.61,167.8,-0.0268,3e-05,3.05439]
[1777758340209,36.37,78871.08,167.8,-0.02665,3e-05,3.03999]
[1777758345243,36.37,78884.17,167.8,-0.02621,3e-05,2.99805]
[1777758350278,36.38,78891.47,167.8,-0.02597,3e-05,2.97527]
[1777758355283,36.38,78892.15,167.8,-0.02595,3e-05,2.97363]
[1777758360349,36.38,78886.86,167.8,-0.02614,3e-05,2.9915]
[1777758365393,36.38,78880.79,167.8,-0.02635,3e-05,3.01147]
[1777758370428,36.38,78878.64,167.8,-0.02642,3e-05,3.01874]
[1777758372443,36.38,78866.17,167.8,-0.02685,3e-05,3.05916]
[1777758374456,36.38,78850.89,167.8,-0.02739,4e-05,3.10905]
[1777758377478,36.38,78834.26,167.8,-0.02797,4e-05,3.16374]
[1777758382513,36.38,78829.02,167.8,-0.02815,4e-05,3.18042]
[1777758386541,36.37,78810.0,167.8,-0.02883,4e-05,3.24313]
[1777758391580,36.37,78813.38,167.8,-0.02866,4e-05,3.22635]
[1777758396616,36.36,78816.93,167.8,-0.02851,4e-05,3.21276]
[1777758401651,36.36,78810.95,167.8,-0.02871,4e-05,3.23132]
[1777758405387,36.36,78807.3,167.8,-0.02883,4e-05,3.24262]
[1777758405856,36.35,78801.87,167.8,-0.02903,4e-05,3.26073]
[1777758408605,36.35,78800.63,167.8,-0.02907,4e-05,3.26416]
[1777758412004,36.35,78790.68,167.8,-0.02942,4e-05,3.2965]
[1777758414009,36.34,78784.52,167.8,-0.02964,4e-05,3.3168]
[1777758419777,36.33,78785.77,167.8,-0.02956,4e-05,3.30951]
[1777758422309,36.33,78782.9,167.8,-0.02966,4e-05,3.31849]
[1777758426444,36.33,78787.83,167.8,-0.02945,4e-05,3.29966]
[1777758432643,36.32,78786.87,167.8,-0.02947,4e-05,3.30121]
[1777758432845,36.32,78786.87,167.8,-0.02947,4e-05,3.30121]
[1777758432950,36.32,78814.42,167.8,-0.02844,4e-05,3.20602]
[1777758434073,36.32,78834.23,167.8,-0.02772,4e-05,3.13945]
[1777758439930,36.31,78831.88,167.8,-0.0278,4e-05,3.14629]
[1777758444966,36.31,78831.12,167.8,-0.02781,4e-05,3.14803]
[1777758450001,36.31,78835.14,167.8,-0.02766,4e-05,3.13393]
[1777758455128,36.31,78841.02,167.8,-0.02742,4e-05,3.11054]
[1777758460920,36.3,78846.14,167.8,-0.02724,4e-05,3.09328]
[1777758463095,36.3,78862.63,167.8,-0.02666,3e-05,3.03935]
[1777758465110,36.3,78851.56,167.8,-0.02705,3e-05,3.07549]
[1777758466117,36.3,78838.48,167.8,-0.02751,4e-05,3.11851]
[1777758470145,36.3,78825.68,167.8,-0.02796,4e-05,3.16058]
[1777758477195,36.3,78823.06,167.8,-0.02804,4e-05,3.1681]
[1777758482230,36.3,78830.07,167.8,-0.02778,4e-05,3.14381]
[1777758486258,36.29,78847.55,167.8,-0.02715,4e-05,3.08552]
[1777758491295,36.29,78852.08,167.8,-0.02699,3e-05,3.0705]
[1777758499351,36.29,78849.4,167.8,-0.02709,3e-05,3.07904]
[1777758505647,36.29,78845.86,167.8,-0.02721,4e-05,3.09048]
[1777758511437,36.29,78843.28,167.8,-0.02726,4e-05,3.09493]
[1777758516472,36.29,78836.3,167.8,-0.02751,4e-05,3.11754]
[1777758521508,36.29,78835.81,167.8,-0.02752,4e-05,3.11848]
[1777758526543,36.29,78836.31,167.8,-0.02749,4e-05,3.1163]
[1777758531578,36.28,78836.37,167.8,-0.02748,4e-05,3.11557]
[1777758532315,36.28,78836.37,167.8,-0.02748,4e-05,3.11557]
[1777758532585,36.29,78835.92,167.8,-0.02751,4e-05,3.11759]
[1777758533012,36.29,78835.92,167.8,-0.02751,4e-05,3.11759]
[1777758533592,36.29,78835.89,167.8,-0.02751,4e-05,3.11757]
[1777758538627,36.28,78831.49,167.8,-0.02766,4e-05,3.13159]
[1777758543107,36.28,78826.34,167.8,-0.02783,4e-05,3.14813]
[1777758543891,36.28,78826.34,167.8,-0.02783,4e-05,3.14813]
[1777758549041,36.28,78820.06,167.8,-0.02805,4e-05,3.1686]
[1777758549042,36.28,78820.06,167.8,-0.02805,4e-05,3.1686]
[1777758549704,36.28,78822.84,167.8,-0.02796,4e-05,3.15972]
[1777758550397,36.28,78822.84,167.8,-0.02796,4e-05,3.15972]
[1777758550711,36.28,78824.09,167.8,-0.02792,4e-05,3.15598]
[1777758551966,36.28,78824.0,167.8,-0.02792,4e-05,3.15608]
[1777758553732,36.29,78823.82,167.8,-0.02794,4e-05,3.15756]
[1777758554106,36.29,78823.82,167.8,-0.02794,4e-05,3.15756]
[1777758554739,36.28,78823.8,167.8,-0.02793,4e-05,3.15743]
[1777758559774,36.28,78826.06,167.8,-0.02784,4e-05,3.14895]
[1777758563584,36.28,78824.84,167.8,-0.02788,4e-05,3.15248]
[1777758563802,36.28,78822.6,167.8,-0.02796,4e-05,3.15977]
[1777758568836,36.29,78812.23,167.8,-0.02836,4e-05,3.19659]
[1777758571550,36.29,78811.84,167.8,-0.02838,4e-05,3.19863]
[1777758576893,36.29,78807.07,167.8,-0.02854,4e-05,3.21323]
[1777758581929,36.3,78804.73,167.8,-0.02865,4e-05,3.2227]
[1777758586965,36.3,78797.27,167.8,-0.02894,4e-05,3.24946]
[1777758591282,36.31,78799.46,167.8,-0.02887,4e-05,3.24297]
[1777758593184,36.31,78799.4,167.8,-0.02887,4e-05,3.24341]
[1777758599049,36.31,78800.83,167.8,-0.02884,4e-05,3.24023]
[1777758602071,36.32,78790.24,167.8,-0.02923,4e-05,3.27703]
[1777758603248,36.32,78790.24,167.8,-0.02923,4e-05,3.27703]
[1777758603282,36.32,78790.24,167.8,-0.02923,4e-05,3.27703]
[1777758609120,36.32,78785.38,167.8,-0.02943,4e-05,3.29475]
[1777758614154,36.32,78782.52,167.8,-0.02954,4e-05,3.30525]
[1777758619190,36.32,78781.53,167.8,-0.02958,4e-05,3.30923]
[1777758623218,36.33,78769.94,167.8,-0.03004,4e-05,3.35071]
[1777758628253,36.33,78766.59,167.8,-0.03017,4e-05,3.36264]
[1777758633287,36.33,78760.52,167.8,-0.03037,4e-05,3.38041]
[1777758636413,36.33,78738.63,167.8,-0.03123,4e-05,3.45786]
[1777758642351,36.33,78735.72,167.8,-0.03133,4e-05,3.46765]
[1777758645857,36.32,78720.01,167.8,-0.03195,4e-05,3.5236]
[1777758651415,36.32,78725.34,167.8,-0.03173,4e-05,3.50348]
[1777758654542,36.32,78741.93,167.8,-0.03107,4e-05,3.4438]
[1777758660480,36.32,78744.34,167.8,-0.03097,4e-05,3.43501]
[1777758662856,36.32,78744.66,167.8,-0.03096,4e-05,3.43385]
[1777758663120,36.32,78745.62,167.8,-0.03092,4e-05,3.43041]
[1777758663207,36.32,78745.62,167.8,-0.03092,4e-05,3.43041]
[1777758663501,36.32,78774.67,167.8,-0.02981,4e-05,3.32857]
[1777758668536,36.32,78786.4,167.8,-0.02937,4e-05,3.28885]
[1777758669609,36.32,78786.4,167.8,-0.02937,4e-05,3.28885]
[1777758672733,36.32,78788.4,167.8,-0.0293,4e-05,3.28269]
[1777758677598,36.34,78777.31,167.8,-0.02978,4e-05,3.32678]
[1777758682634,36.35,78773.86,167.8,-0.02993,4e-05,3.33965]
[1777758687669,36.35,78779.76,167.8,-0.02971,4e-05,3.32015]
[1777758692704,36.35,78785.91,167.8,-0.02946,4e-05,3.29637]
[1777758696732,36.36,78797.15,167.8,-0.02908,4e-05,3.26111]
[1777758701772,36.4,78788.07,167.8,-0.02954,4e-05,3.30419]
[1777758702648,36.4,78788.07,167.8,-0.02954,4e-05,3.30419]
[1777758704788,36.4,78774.6,167.8,-0.03006,4e-05,3.35143]
[1777758709823,36.4,78773.98,167.8,-0.03009,4e-05,3.35431]
[1777758714993,36.41,78773.17,167.8,-0.03013,4e-05,3.35766]
[1777758717881,36.41,78760.22,167.8,-0.03063,4e-05,3.40338]
[1777758719328,36.41,78761.97,167.8,-0.03057,4e-05,3.39765]
[1777758724930,36.42,78761.37,167.8,-0.03062,4e-05,3.40249]
[1777758725557,36.42,78761.37,167.8,-0.03062,4e-05,3.40249]
[1777758727008,36.42,78761.33,167.8,-0.03063,4e-05,3.40296]
[1777758732985,36.42,78763.66,167.8,-0.03054,4e-05,3.39556]
[1777758738021,36.42,78762.53,167.8,-0.03059,4e-05,3.39968]
[1777758741123,36.42,78761.81,167.8,-0.03062,4e-05,3.40226]
[1777758741045,36.42,78773.63,167.8,-0.03016,4e-05,3.36094]
[1777758742052,36.42,78786.48,167.8,-0.02968,4e-05,3.3165]
[1777758743869,36.42,78786.82,167.8,-0.02967,4e-05,3.3155]
[1777758749100,36.44,78795.14,167.8,-0.02943,4e-05,3.29345]
[1777758754136,36.46,78789.86,167.8,-0.02965,4e-05,3.3129]
[1777758759171,36.46,78785.32,167.8,-0.02984,4e-05,3.33093]
[1777758764207,36.47,78787.97,167.8,-0.02977,4e-05,3.32421]
[1777758769241,36.48,78792.51,167.8,-0.02961,4e-05,3.30956]
[1777758774277,36.48,78794.28,167.8,-0.02955,4e-05,3.30453]
[1777758780248,36.51,78796.62,167.8,-0.02957,4e-05,3.30597]
[1777758785353,36.56,78804.87,167.8,-0.02942,4e-05,3.29286]
[1777758791090,36.57,78804.58,167.8,-0.02949,4e-05,3.2991]
[1777758795377,36.62,78810.21,167.8,-0.02944,4e-05,3.29482]
[1777758800459,36.63,78810.08,167.8,-0.02947,4e-05,3.2969]
[1777758801268,36.63,78810.08,167.8,-0.02947,4e-05,3.2969]
[1777758803634,36.63,78808.21,167.8,-0.02954,4e-05,3.30382]
[1777758809527,36.64,78798.31,167.8,-0.02995,4e-05,3.34129]
[1777758812659,36.64,78789.46,167.8,-0.03026,4e-05,3.36859]
[1777758818590,36.65,78772.33,167.8,-0.03094,4e-05,3.43102]
[1777758822179,36.65,78764.52,167.8,-0.03125,4e-05,3.45859]
[1777758824236,36.65,78756.65,167.8,-0.03156,4e-05,3.48639]
[1777758825571,36.65,78754.85,167.8,-0.03163,4e-05,3.49263]
[1777758831065,36.65,78761.86,167.8,-0.03135,4e-05,3.46738]
[1777758836613,36.64,78759.35,167.8,-0.03144,4e-05,3.47595]
[1777758841751,36.64,78754.36,167.8,-0.03163,4e-05,3.49314]
[1777758847793,36.64,78762.04,167.8,-0.03132,4e-05,3.46523]
[1777758848347,36.64,78762.04,167.8,-0.03132,4e-05,3.46523]
[1777758849158,36.64,78762.04,167.8,-0.03132,4e-05,3.46523]
[1777758854243,36.64,78761.45,167.8,-0.03134,4e-05,3.4667]
[1777758860884,36.64,78754.11,167.8,-0.03162,4e-05,3.49166]
[1777758865677,36.63,78752.09,167.8,-0.03169,4e-05,3.49824]
[1777758870954,36.63,78751.23,167.8,-0.03171,4e-05,3.50026]
[1777758875989,36.63,78750.52,167.8,-0.0317,4e-05,3.49811]
[1777758881025,36.62,78744.04,167.8,-0.03194,4e-05,3.52029]
[1777758886060,36.62,78740.95,167.8,-0.03205,4e-05,3.53022]
[1777758890183,36.62,78740.16,167.8,-0.03208,4e-05,3.53235]
[1777758892237,36.62,78735.03,167.8,-0.03228,4e-05,3.55032]
[1777758894123,36.62,78734.06,167.8,-0.03231,4e-05,3.5533]
[1777758897900,36.61,78725.79,167.8,-0.03262,4e-05,3.58114]
[1777758900244,36.61,78725.26,167.8,-0.03263,4e-05,3.5818]
[1777758900265,36.6,78725.2,167.8,-0.03263,4e-05,3.58138]
[1777758903179,36.59,78736.71,167.8,-0.03212,4e-05,3.53576]
[1777758908214,36.57,78739.06,167.8,-0.03195,4e-05,3.5209]
[1777758913249,36.55,78738.11,167.8,-0.03192,4e-05,3.51795]
[1777758918284,36.53,78737.76,167.8,-0.03187,4e-05,3.5129]
[1777758923319,36.51,78736.89,167.8,-0.03183,4e-05,3.50977]
[1777758928357,36.49,78737.38,167.8,-0.03174,4e-05,3.50184]
[1777758933390,36.48,78733.67,167.8,-0.03179,4e-05,3.50525]
[1777758938426,36.46,78729.01,167.8,-0.03191,4e-05,3.51584]
[1777758940268,36.46,78729.01,167.8,-0.03191,4e-05,3.51584]
[1777758940344,36.45,78728.66,167.8,-0.0319,4e-05,3.51462]
[1777758945474,36.45,78726.87,167.8,-0.03196,4e-05,3.5204]
[1777758950510,36.45,78732.24,167.8,-0.03174,4e-05,3.50052]
[1777758955262,36.45,78732.39,167.8,-0.03173,4e-05,3.49971]
[1777758960579,36.44,78736.29,167.8,-0.03157,4e-05,3.48515]
[1777758965615,36.44,78743.14,167.8,-0.0313,4e-05,3.46046]
[1777758970650,36.44,78751.59,167.8,-0.03097,4e-05,3.43055]
[1777758975684,36.44,78751.45,167.8,-0.03097,4e-05,3.43113]
[1777758980720,36.44,78750.96,167.8,-0.03099,4e-05,3.4329]
[1777758985755,36.44,78750.94,167.8,-0.03099,4e-05,3.43296]
[1777758990790,36.44,78762.38,167.8,-0.03055,4e-05,3.39264]
[1777758995825,36.44,78770.3,167.8,-0.03022,4e-05,3.36169]
[1777758999411,36.44,78766.8,167.8,-0.03035,4e-05,3.37411]
[1777759004890,36.45,78768.27,167.8,-0.0303,4e-05,3.36957]
[1777759018988,36.45,78768.15,167.8,-0.03032,4e-05,3.37115]
[1777759024023,36.45,78767.89,167.8,-0.03034,4e-05,3.37252]
[1777759030066,36.45,78766.82,167.8,-0.03038,4e-05,3.37668]
[1777759035094,36.45,78766.24,167.8,-0.03041,4e-05,3.37895]
[1777759040137,36.45,78766.05,167.8,-0.03042,4e-05,3.37992]
[1777759045171,36.46,78763.98,167.8,-0.0305,4e-05,3.38733]
[1777759050206,36.46,78762.64,167.8,-0.03055,4e-05,3.39212]
[1777759055241,36.46,78754.75,167.8,-0.03083,4e-05,3.41613]
[1777759060277,36.45,78753.1,167.8,-0.03089,4e-05,3.42176]
[1777759065312,36.45,78753.8,167.8,-0.03086,4e-05,3.41906]
[1777759070346,36.45,78756.02,167.8,-0.03077,4e-05,3.41106]
[1777759078403,36.45,78754.58,167.8,-0.03082,4e-05,3.41582]
[1777759083438,36.45,78752.57,167.8,-0.0309,4e-05,3.42261]
[1777759088472,36.45,78752.38,167.8,-0.0309,4e-05,3.42296]
[1777759093507,36.45,78750.49,167.8,-0.03097,4e-05,3.4293]
[1777759098542,36.45,78750.64,167.8,-0.03096,4e-05,3.42836]
[1777759104647,36.45,78749.99,167.8,-0.03098,4e-05,3.43041]
[1777759111634,36.45,78749.99,167.8,-0.03094,4e-05,3.42586]
[1777759116670,36.44,78749.63,167.8,-0.03095,4e-05,3.42674]
[1777759121705,36.44,78750.99,167.8,-0.0309,4e-05,3.42156]
[1777759129761,36.44,78751.26,167.8,-0.03088,4e-05,3.42006]
[1777759131673,36.44,78751.26,167.8,-0.03088,4e-05,3.42006]
[1777759141845,36.44,78750.88,167.8,-0.03089,4e-05,3.42055]
[1777759149900,36.44,78750.44,167.8,-0.0309,4e-05,3.4215]
[1777759152002,36.44,78731.12,167.8,-0.03166,4e-05,3.48999]
[1777759157957,36.43,78740.22,167.8,-0.03128,4e-05,3.45655]
[1777759162992,36.43,78733.33,167.8,-0.03155,4e-05,3.48049]
[1777759169034,36.43,78727.09,167.8,-0.03179,4e-05,3.502]
[1777759175075,36.43,78726.36,167.8,-0.03178,4e-05,3.49998]
[1777759180111,36.42,78721.77,167.8,-0.03195,4e-05,3.51583]
[1777759185145,36.42,78720.13,167.8,-0.03201,4e-05,3.52105]
[1777759191188,36.42,78726.06,167.8,-0.03176,4e-05,3.49885]
[1777759196222,36.42,78725.78,167.8,-0.03177,4e-05,3.49941]
[1777759201260,36.42,78724.26,167.8,-0.03183,4e-05,3.50445]
[1777759203273,36.42,78738.54,167.8,-0.03126,4e-05,3.45325]
[1777759208309,36.42,78739.87,167.8,-0.03121,4e-05,3.44854]
[1777759213356,36.42,78744.11,167.8,-0.03104,4e-05,3.4335]
[1777759218390,36.42,78749.99,167.8,-0.03081,4e-05,3.41283]
[1777759223695,36.42,78753.07,167.8,-0.03069,4e-05,3.40226]
[1777759229467,36.42,78760.23,167.8,-0.03042,4e-05,3.37759]
[1777759233496,36.42,78771.47,167.8,-0.02997,4e-05,3.33527]
[1777759238530,36.42,78766.89,167.8,-0.03015,4e-05,3.35211]
[1777759243566,36.43,78762.24,167.8,-0.03034,4e-05,3.36896]
[1777759248601,36.43,78761.84,167.8,-0.03036,4e-05,3.37087]
[1777759253637,36.43,78771.04,167.8,-0.03001,4e-05,3.33956]
[1777759255650,36.43,78783.39,167.8,-0.02955,4e-05,3.29723]
[1777759260686,36.43,78787.64,167.8,-0.0294,4e-05,3.28393]
[1777759265722,36.44,78796.48,167.8,-0.02909,4e-05,3.25527]
[1777759270757,36.44,78797.35,167.8,-0.02908,4e-05,3.25403]
[1777759275792,36.45,78790.83,167.8,-0.02934,4e-05,3.27793]
[1777759280826,36.46,78790.16,167.8,-0.02938,4e-05,3.28189]
[1777759285862,36.46,78783.34,167.8,-0.02966,4e-05,3.30699]
[1777759290896,36.46,78778.48,167.8,-0.02985,4e-05,3.3252]
[1777759295932,36.47,78769.23,167.8,-0.03019,4e-05,3.35482]
[1777759300967,36.47,78768.34,167.8,-0.03023,4e-05,3.3589]
[1777759306005,36.47,78754.28,167.8,-0.03078,4e-05,3.40885]
[1777759311040,36.48,78754.55,167.8,-0.03078,4e-05,3.40824]
[1777759316074,36.48,78754.42,167.8,-0.03079,4e-05,3.40905]
[1777759321110,36.48,78753.59,167.8,-0.03082,4e-05,3.41224]
[1777759326145,36.48,78751.66,167.8,-0.0309,4e-05,3.41921]
[1777759331380,36.48,78751.59,167.8,-0.0309,4e-05,3.41952]
[1777759337811,36.48,78741.45,167.8,-0.0313,4e-05,3.45537]
[1777759343264,36.48,78731.48,167.8,-0.03169,4e-05,3.49053]
[1777759346285,36.48,78720.74,167.8,-0.03212,4e-05,3.52881]
[1777759351320,36.47,78717.66,167.8,-0.0322,4e-05,3.53534]
[1777759356355,36.47,78716.58,167.8,-0.03223,4e-05,3.53816]
[1777759364411,36.47,78716.36,167.8,-0.03222,4e-05,3.53752]
[1777759369446,36.46,78716.17,167.8,-0.03222,4e-05,3.53732]
[1777759375378,36.46,78716.04,167.8,-0.03222,4e-05,3.53743]
[1777759376495,36.46,78703.21,167.8,-0.03273,4e-05,3.58315]
[1777759381531,36.45,78695.94,167.8,-0.03302,4e-05,3.60846]
[1777759387574,36.45,78695.31,167.8,-0.03303,4e-05,3.60902]
[1777759392608,36.45,78695.45,167.8,-0.033,4e-05,3.60702]
[1777759397643,36.44,78697.44,167.8,-0.0329,4e-05,3.59826]
[1777759402678,36.44,78687.73,167.8,-0.03329,4e-05,3.63241]
[1777759407713,36.43,78678.88,167.8,-0.03364,4e-05,3.66329]
[1777759412748,36.42,78675.21,167.8,-0.03374,4e-05,3.67111]
[1777759417783,36.36,78670.28,167.8,-0.03372,4e-05,3.66892]
[1777759422818,36.31,78668.95,167.8,-0.03359,4e-05,3.65753]
[1777759427854,36.31,78668.45,167.8,-0.03359,4e-05,3.65749]
[1777759432889,36.3,78675.57,167.8,-0.03327,4e-05,3.62927]
[1777759437924,36.3,78680.61,167.8,-0.03304,4e-05,3.60906]
[1777759442958,36.29,78685.71,167.8,-0.03282,4e-05,3.5889]
[1777759447994,36.29,78685.58,167.8,-0.03281,4e-05,3.588]
[1777759453606,36.29,78695.03,167.8,-0.03241,4e-05,3.55245]
[1777759459071,36.28,78699.14,167.8,-0.03223,4e-05,3.53617]
[1777759461277,36.28,78700.11,167.8,-0.03219,4e-05,3.53249]
[1777759467127,36.28,78713.02,167.8,-0.03166,4e-05,3.48506]
[1777759472162,36.28,78713.3,167.8,-0.03161,4e-05,3.47999]
[1777759478204,36.28,78714.13,167.8,-0.03157,4e-05,3.47673]
[1777759484250,36.28,78714.72,167.8,-0.03155,4e-05,3.47442]
[1777759489289,36.28,78713.61,167.8,-0.03159,4e-05,3.47822]
[1777759494324,36.28,78713.61,167.8,-0.03159,4e-05,3.47804]
[1777759499362,36.28,78710.85,167.8,-0.0317,4e-05,3.48779]
[1777759504397,36.28,78711.6,167.8,-0.03166,4e-05,3.48486]
[1777759510440,36.27,78713.24,167.8,-0.0316,4e-05,3.47874]
[1777759512454,36.27,78725.06,167.8,-0.03113,4e-05,3.43639]
[1777759517488,36.27,78728.78,167.8,-0.03098,4e-05,3.42337]
[1777759522524,36.28,78729.92,167.8,-0.03094,4e-05,3.41969]
[1777759527559,36.28,78734.91,167.8,-0.03075,4e-05,3.40253]
[1777759532596,36.28,78738.45,167.8,-0.03059,4e-05,3.38675]
[1777759532620,36.28,78738.45,167.8,-0.03059,4e-05,3.38675]
[1777759538635,36.28,78749.81,167.8,-0.03016,4e-05,3.34791]
[1777759543671,36.28,78750.95,167.8,-0.03012,4e-05,3.34483]
[1777759548706,36.29,78745.25,167.8,-0.03035,4e-05,3.36564]
[1777759553741,36.29,78744.35,167.8,-0.0304,4e-05,3.36951]
[1777759558776,36.29,78745.35,167.8,-0.03036,4e-05,3.36661]
[1777759563811,36.29,78749.58,167.8,-0.03021,4e-05,3.35247]
[1777759568846,36.3,78758.83,167.8,-0.02986,4e-05,3.32112]
[1777759573881,36.3,78762.68,167.8,-0.02973,4e-05,3.30888]
[1777759579922,36.3,78763.86,167.8,-0.0297,4e-05,3.30626]
[1777759584958,36.31,78768.34,167.8,-0.02955,4e-05,3.29215]
[1777759589993,36.31,78769.59,167.8,-0.02951,4e-05,3.28925]
[1777759597044,36.32,78769.32,167.8,-0.02952,4e-05,3.28854]
[1777759604527,36.32,78764.08,167.8,-0.02973,4e-05,3.30772]
[1777759612149,36.33,78759.51,167.8,-0.02993,4e-05,3.32626]
[1777759618192,36.34,78759.51,167.8,-0.02994,4e-05,3.32761]
[1777759623227,36.34,78759.77,167.8,-0.02995,4e-05,3.32784]
[1777759628261,36.34,78753.05,167.8,-0.03021,4e-05,3.35239]
[1777759634446,36.35,78752.84,167.8,-0.03023,4e-05,3.35382]
[1777759640347,36.35,78751.74,167.8,-0.03029,4e-05,3.35889]
[1777759645386,36.35,78746.4,167.8,-0.0305,4e-05,3.37809]
[1777759645488,36.35,78734.71,167.8,-0.03095,4e-05,3.41942]
[1777759647961,36.35,78732.88,167.8,-0.03103,4e-05,3.42593]
[1777759648848,36.35,78732.56,167.8,-0.03104,4e-05,3.42709]
[1777759649610,36.35,78708.71,167.8,-0.03199,4e-05,3.51249]
[1777759655932,36.35,78709.91,167.8,-0.0319,4e-05,3.50371]
[1777759662503,36.35,78725.19,167.8,-0.03129,4e-05,3.44836]
[1777759667538,36.35,78721.54,167.8,-0.03143,4e-05,3.46126]
[1777759672573,36.35,78725.17,167.8,-0.03128,4e-05,3.44809]
[1777759677608,36.35,78725.76,167.8,-0.03126,4e-05,3.44588]
[1777759682079,36.35,78725.69,167.8,-0.03126,4e-05,3.44609]
[1777759687678,36.35,78727.75,167.8,-0.03118,4e-05,3.43881]
[1777759692712,36.35,78726.69,167.8,-0.03122,4e-05,3.44262]
[1777759697748,36.35,78726.66,167.8,-0.03122,4e-05,3.4427]
[1777759702783,36.35,78726.78,167.8,-0.03122,4e-05,3.44222]
[1777759707817,36.35,78726.76,167.8,-0.03122,4e-05,3.44224]
[1777759712853,36.35,78727.85,167.8,-0.03114,4e-05,3.43454]
[1777759716135,36.35,78729.62,167.8,-0.03107,4e-05,3.42826]
[1777759722926,36.35,78735.26,167.8,-0.03085,4e-05,3.40862]
[1777759727959,36.35,78742.97,167.8,-0.03056,4e-05,3.38179]
[1777759732995,36.35,78740.22,167.8,-0.03067,4e-05,3.39183]
[1777759733211,36.35,78740.22,167.8,-0.03067,4e-05,3.39183]
[1777759739037,36.35,78739.98,167.8,-0.03068,4e-05,3.393]
[1777759744072,36.35,78739.9,167.8,-0.03069,4e-05,3.39353]
[1777759749107,36.35,78740.59,167.8,-0.03066,4e-05,3.39135]
[1777759755149,36.35,78740.9,167.8,-0.03065,4e-05,3.39061]
[1777759760187,36.35,78742.65,167.8,-0.03059,4e-05,3.38476]
[1777759765222,36.35,78740.26,167.8,-0.03069,4e-05,3.39353]
[1777759772271,36.36,78738.42,167.8,-0.03073,4e-05,3.39659]
[1777759778317,36.36,78738.45,167.8,-0.03073,4e-05,3.39657]
[1777759787376,36.36,78743.35,167.8,-0.03055,4e-05,3.38016]
[1777759793418,36.36,78743.35,167.8,-0.03055,4e-05,3.38057]
[1777759798455,36.36,78742.61,167.8,-0.03059,4e-05,3.38348]
[1777759805503,36.36,78742.76,167.8,-0.03058,4e-05,3.38338]
[1777759811546,36.36,78738.87,167.8,-0.03074,4e-05,3.39737]
[1777759820609,36.36,78738.36,167.8,-0.03076,4e-05,3.3995]
[1777759825644,36.36,78736.8,167.8,-0.03082,4e-05,3.40513]
[1777759830679,36.36,78736.97,167.8,-0.03082,4e-05,3.40462]
[1777759835451,36.36,78736.79,167.8,-0.0308,4e-05,3.40164]
[1777759841760,36.37,78741.55,167.8,-0.03061,4e-05,3.38517]
[1777759848808,36.37,78741.36,167.8,-0.03062,4e-05,3.38619]
[1777759852497,36.37,78741.29,167.8,-0.03063,4e-05,3.38653]
[1777759858878,36.37,78741.24,167.8,-0.03063,4e-05,3.3871]
[1777759863913,36.37,78739.78,167.8,-0.03069,4e-05,3.39247]
[1777759868948,36.37,78738.02,167.8,-0.03076,4e-05,3.39884]
[1777759874990,36.37,78737.99,167.8,-0.03077,4e-05,3.39921]
[1777759880028,36.37,78738.54,167.8,-0.03075,4e-05,3.39746]
[1777759885059,36.37,78741.7,167.8,-0.03063,4e-05,3.3867]
[1777759890095,36.37,78740.16,167.8,-0.03069,4e-05,3.39244]
[1777759896137,36.37,78740.63,167.8,-0.03065,4e-05,3.38743]
[1777759901172,36.37,78740.74,167.8,-0.03065,4e-05,3.38735]
[1777759906208,36.38,78738.41,167.8,-0.03074,4e-05,3.39586]
[1777759911243,36.38,78737.17,167.8,-0.03079,4e-05,3.40048]
[1777759912319,36.38,78753.8,167.8,-0.03015,4e-05,3.3422]
[1777759919299,36.38,78754.97,167.8,-0.03012,4e-05,3.33923]
[1777759920667,36.38,78756.29,167.8,-0.03007,4e-05,3.3348]
[1777759926349,36.38,78763.33,167.8,-0.02981,4e-05,3.31141]
[1777759931383,36.39,78766.48,167.8,-0.0297,4e-05,3.30156]
[1777759936419,36.39,78772.65,167.8,-0.02948,4e-05,3.28143]
[1777759941453,36.39,78771.34,167.8,-0.02954,4e-05,3.28724]
[1777759946226,36.4,78768.39,167.8,-0.02966,4e-05,3.29808]
[1777759951524,36.4,78767.96,167.8,-0.02966,4e-05,3.29735]
[1777759956559,36.41,78764.98,167.8,-0.02979,4e-05,3.3087]
[1777759961594,36.41,78762.73,167.8,-0.02988,4e-05,3.31739]
[1777759966629,36.41,78762.55,167.8,-0.0299,4e-05,3.31886]
[1777759971664,36.41,78762.51,167.8,-0.02991,4e-05,3.31981]
[1777759978713,36.42,78761.89,167.8,-0.02995,4e-05,3.32304]
[1777759980302,36.42,78761.89,167.8,-0.02995,4e-05,3.32304]
[1777759986769,36.42,78761.75,167.8,-0.02996,4e-05,3.32472]
[1777759991805,36.42,78760.75,167.8,-0.03001,4e-05,3.32892]
[1777759997305,36.42,78760.98,167.8,-0.03001,4e-05,3.32869]
[1777760002882,36.43,78765.03,167.8,-0.02986,4e-05,3.31569]
[1777760007917,36.43,78763.63,167.8,-0.02993,4e-05,3.32136]
[1777760013965,36.43,78762.11,167.8,-0.02996,4e-05,3.32384]
[1777760023027,36.44,78762.97,167.8,-0.02994,4e-05,3.32222]
[1777760028063,36.44,78759.64,167.8,-0.03008,4e-05,3.33454]
[1777760033098,36.44,78757.59,167.8,-0.03017,4e-05,3.34232]
[1777760038133,36.44,78754.22,167.8,-0.0303,4e-05,3.35476]
[1777760043169,36.45,78755.03,167.8,-0.03028,4e-05,3.35242]
[1777760048401,36.45,78760.19,167.8,-0.03008,4e-05,3.33492]
[1777760057267,36.45,78760.51,167.8,-0.03009,4e-05,3.33502]
[1777760067337,36.45,78760.45,167.8,-0.0301,4e-05,3.33641]
[1777760073379,36.46,78760.59,167.8,-0.03007,4e-05,3.33292]
[1777760078414,36.46,78760.39,167.8,-0.03009,4e-05,3.33419]
[1777760084185,36.46,78760.47,167.8,-0.03009,4e-05,3.33448]
[1777760090897,36.46,78760.46,167.8,-0.03009,4e-05,3.33496]
[1777760098554,36.47,78769.64,167.8,-0.02976,4e-05,3.30437]
[1777760103588,36.47,78777.51,167.8,-0.02947,4e-05,3.27825]
[1777760108624,36.47,78779.32,167.8,-0.02941,4e-05,3.27305]
[1777760112007,36.47,78777.58,167.8,-0.02948,4e-05,3.27944]
[1777760114666,36.47,78764.66,167.8,-0.02998,4e-05,3.32473]
[1777760119702,36.48,78759.43,167.8,-0.03019,4e-05,3.34345]
[1777760125100,36.48,78759.69,167.8,-0.03018,4e-05,3.34291]
[1777760130779,36.48,78762.03,167.8,-0.0301,4e-05,3.33545]
[1777760135814,36.48,78755.62,167.8,-0.03032,4e-05,3.35448]
[1777760139842,36.48,78745.08,167.8,-0.03073,4e-05,3.3915]
[1777760144876,36.48,78749.25,167.8,-0.03057,4e-05,3.37701]
[1777760149912,36.48,78748.92,167.8,-0.03058,4e-05,3.37836]
[1777760154947,36.48,78745.24,167.8,-0.03073,4e-05,3.39145]
[1777760159982,36.48,78745.14,167.8,-0.03073,4e-05,3.39187]
[1777760165017,36.48,78745.28,167.8,-0.03073,4e-05,3.39148]
[1777760170052,36.48,78744.18,167.8,-0.03077,4e-05,3.39544]
[1777760177101,36.48,78743.72,167.8,-0.03079,4e-05,3.39715]
[1777760184150,36.48,78742.76,167.8,-0.03083,4e-05,3.4006]
[1777760189188,36.48,78739.9,167.8,-0.03094,4e-05,3.41071]
[1777760193300,36.48,78739.98,167.8,-0.0309,4e-05,3.40666]
[1777760202276,36.49,78747.65,167.8,-0.03061,4e-05,3.38008]
[1777760207311,36.49,78744.51,167.8,-0.03073,4e-05,3.39133]
[1777760210404,36.49,78744.51,167.8,-0.03074,4e-05,3.3914]
[1777760216374,36.49,78744.13,167.8,-0.03075,4e-05,3.39295]
[1777760221409,36.49,78742.44,167.8,-0.03082,4e-05,3.39905]
[1777760226443,36.49,78745.39,167.8,-0.03071,4e-05,3.38886]
[1777760227437,36.49,78745.39,167.8,-0.03071,4e-05,3.38886]
[1777760233493,36.49,78744.51,167.8,-0.03074,4e-05,3.39223]
[1777760240542,36.49,78743.94,167.8,-0.03077,4e-05,3.39449]
[1777760244475,36.49,78742.58,167.8,-0.03082,4e-05,3.39936]
[1777760250611,36.49,78741.87,167.8,-0.03085,4e-05,3.40205]
[1777760258668,36.49,78741.94,167.8,-0.03082,4e-05,3.39829]
[1777760265718,36.49,78741.13,167.8,-0.03086,4e-05,3.40137]
[1777760270754,36.49,78737.97,167.8,-0.03098,4e-05,3.41264]
[1777760275788,36.49,78738.03,167.8,-0.03098,4e-05,3.4125]
[1777760278536,36.49,78738.03,167.8,-0.03098,4e-05,3.4125]
[1777760283845,36.49,78737.83,167.8,-0.03099,4e-05,3.41332]
[1777760288880,36.49,78734.74,167.8,-0.03111,4e-05,3.42424]
[1777760294921,36.49,78734.05,167.8,-0.03114,4e-05,3.42666]
[1777760300964,36.49,78733.61,167.8,-0.03115,4e-05,3.42814]
[1777760305999,36.49,78733.57,167.8,-0.03115,4e-05,3.42817]
[1777760311034,36.49,78733.68,167.8,-0.03112,4e-05,3.42391]
[1777760316069,36.49,78719.86,167.8,-0.03166,4e-05,3.47297]
[1777760321104,36.49,78722.33,167.8,-0.03156,4e-05,3.4637]
[1777760326139,36.49,78722.47,167.8,-0.03155,4e-05,3.46279]
[1777760331174,36.49,78722.42,167.8,-0.03155,4e-05,3.46259]
[1777760336209,36.49,78718.03,167.8,-0.03172,4e-05,3.47789]
[1777760341244,36.49,78714.41,167.8,-0.03186,4e-05,3.49038]
[1777760346279,36.48,78712.4,167.8,-0.03193,4e-05,3.49702]
[1777760351314,36.48,78714.08,167.8,-0.03186,4e-05,3.49037]
[1777760357356,36.48,78714.43,167.8,-0.03184,4e-05,3.48847]
[1777760359369,36.48,78701.03,167.8,-0.03238,4e-05,3.53659]
[1777760363713,36.48,78697.08,167.8,-0.03253,4e-05,3.55041]
[1777760367426,36.47,78683.96,167.8,-0.03306,4e-05,3.59713]
[1777760372461,36.47,78682.93,167.8,-0.03305,4e-05,3.59537]
[1777760377495,36.46,78677.32,167.8,-0.03326,4e-05,3.61449]
[1777760383538,36.46,78679.08,167.8,-0.03317,4e-05,3.60624]
[1777760388573,36.45,78682.82,167.8,-0.033,4e-05,3.59118]
[1777760395622,36.45,78682.92,167.8,-0.03298,4e-05,3.58903]
[1777760400657,36.45,78685.8,167.8,-0.03284,4e-05,3.57725]
[1777760406700,36.44,78684.59,167.8,-0.03288,4e-05,3.58028]
[1777760411734,36.44,78685.16,167.8,-0.03284,4e-05,3.57703]
[1777760417777,36.43,78687.21,167.8,-0.03274,4e-05,3.56817]
[1777760422812,36.43,78684.65,167.8,-0.03284,4e-05,3.57651]
[1777760427847,36.43,78683.76,167.8,-0.03286,4e-05,3.57861]
[1777760431866,36.43,78683.11,167.8,-0.03288,4e-05,3.58029]
[1777760440943,36.42,78683.04,167.8,-0.03282,4e-05,3.5744]
[1777760443964,36.42,78671.29,167.8,-0.0333,4e-05,3.61685]
[1777760448903,36.41,78667.47,167.8,-0.03345,4e-05,3.63001]
[1777760458063,36.4,78663.2,167.8,-0.03359,4e-05,3.64212]
[1777760463098,36.4,78663.16,167.8,-0.03357,4e-05,3.64054]
[1777760465947,36.39,78663.2,167.8,-0.03356,4e-05,3.6397]
[1777760471154,36.39,78662.5,167.8,-0.03357,4e-05,3.64022]
[1777760476189,36.38,78663.37,167.8,-0.03351,4e-05,3.63528]
[1777760481224,36.38,78665.11,167.8,-0.03342,4e-05,3.6272]
[1777760486259,36.37,78665.74,167.8,-0.03338,4e-05,3.62327]
[1777760491294,36.37,78664.64,167.8,-0.03337,4e-05,3.6219]
[1777760494315,36.37,78675.67,167.8,-0.0329,4e-05,3.58039]
[1777760499350,36.36,78676.91,167.8,-0.03284,4e-05,3.57467]
[1777760504385,36.36,78686.41,167.8,-0.03244,4e-05,3.53906]
[1777760509420,36.36,78686.98,167.8,-0.03241,4e-05,3.53618]
[1777760514455,36.35,78686.94,167.8,-0.0324,4e-05,3.53554]
[1777760519753,36.35,78686.42,167.8,-0.03242,4e-05,3.53697]
[1777760520304,36.35,78686.42,167.8,-0.03241,4e-05,3.5365]
[1777760520498,36.35,78709.86,167.8,-0.03146,4e-05,3.45192]
[1777760525533,36.35,78705.15,167.8,-0.03165,4e-05,3.46854]
[1777760530568,36.35,78690.88,167.8,-0.03222,4e-05,3.51979]
[1777760534105,36.35,78690.38,167.8,-0.03224,4e-05,3.52125]
[1777760542652,36.35,78690.8,167.8,-0.03221,4e-05,3.51841]
[1777760549701,36.34,78690.8,167.8,-0.0322,4e-05,3.51748]
[1777760554736,36.34,78690.98,167.8,-0.03215,4e-05,3.51235]
[1777760559771,36.34,78690.08,167.8,-0.03218,4e-05,3.51498]
[1777760564807,36.34,78683.15,167.8,-0.03245,4e-05,3.53945]
[1777760569841,36.33,78683.99,167.8,-0.03241,4e-05,3.53557]
[1777760574877,36.33,78684.38,167.8,-0.03239,4e-05,3.53336]
[1777760579912,36.33,78674.95,167.8,-0.03276,4e-05,3.56693]
[1777760584946,36.33,78673.93,167.8,-0.0328,4e-05,3.56963]
[1777760589982,36.32,78673.83,167.8,-0.03279,4e-05,3.56892]
[1777760595017,36.32,78673.83,167.8,-0.03278,4e-05,3.56785]
[1777760600054,36.32,78671.59,167.8,-0.03286,4e-05,3.57499]
[1777760609117,36.31,78671.46,167.8,-0.03284,4e-05,3.57358]
[1777760614151,36.31,78665.97,167.8,-0.03302,4e-05,3.58887]
[1777760619187,36.3,78664.7,167.8,-0.03306,4e-05,3.59243]
[1777760626237,36.3,78663.66,167.8,-0.03309,4e-05,3.59473]
[1777760631271,36.3,78662.27,167.8,-0.03314,4e-05,3.59874]
[1777760636307,36.29,78662.26,167.8,-0.03312,4e-05,3.59763]
[1777760641342,36.29,78662.18,167.8,-0.03311,4e-05,3.59677]
[1777760642350,36.29,78651.49,167.8,-0.03356,4e-05,3.63615]
[1777760647385,36.28,78648.88,167.8,-0.03365,4e-05,3.64428]
[1777760652420,36.28,78648.46,167.8,-0.03365,4e-05,3.64423]
[1777760653247,36.28,78648.46,167.8,-0.03365,4e-05,3.64423]
[1777760658461,36.27,78647.28,167.8,-0.03368,4e-05,3.64663]
[1777760663497,36.27,78646.44,167.8,-0.0337,4e-05,3.64808]
[1777760668533,36.26,78641.83,167.8,-0.03387,4e-05,3.66357]
[1777760674575,36.26,78641.85,167.8,-0.03381,4e-05,3.6574]
[1777760679610,36.25,78641.1,167.8,-0.03383,4e-05,3.65841]
[1777760684854,36.25,78636.19,167.8,-0.03402,4e-05,3.67572]
[1777760690687,36.24,78625.3,167.8,-0.03445,4e-05,3.71338]
[1777760695722,36.23,78626.7,167.8,-0.03437,4e-05,3.7059]
[1777760700757,36.22,78638.7,167.8,-0.03383,4e-05,3.65876]
[1777760701892,36.22,78638.7,167.8,-0.03383,4e-05,3.65876]
[1777760707806,36.22,78641.34,167.8,-0.03369,4e-05,3.64611]
[1777760712841,36.21,78639.11,167.8,-0.03376,4e-05,3.65272]
[1777760717875,36.2,78636.99,167.8,-0.03383,4e-05,3.65884]
[1777760718934,36.2,78636.99,167.8,-0.03383,4e-05,3.65884]
[1777760724924,36.2,78634.29,167.8,-0.03392,4e-05,3.66637]
[1777760729960,36.19,78634.42,167.8,-0.03389,4e-05,3.66402]
[1777760735971,36.19,78634.28,167.8,-0.03385,4e-05,3.65918]
[1777760742044,36.18,78633.98,167.8,-0.03383,4e-05,3.65746]
[1777760748086,36.17,78634.91,167.8,-0.03377,4e-05,3.65189]
[1777760753121,36.17,78635.13,167.8,-0.03374,4e-05,3.64935]
[1777760758156,36.16,78635.23,167.8,-0.03371,4e-05,3.64729]
[1777760764198,36.16,78638.7,167.8,-0.03354,4e-05,3.63231]
[1777760769233,36.15,78640.99,167.8,-0.03343,4e-05,3.62229]
[1777760774268,36.15,78640.63,167.8,-0.03343,4e-05,3.62215]
[1777760779302,36.14,78639.73,167.8,-0.03345,4e-05,3.62399]
[1777760782945,36.14,78639.77,167.8,-0.03345,4e-05,3.62354]
[1777760784608,36.14,78640.25,167.8,-0.03341,4e-05,3.62084]
[1777760790379,36.13,78628.27,167.8,-0.0339,4e-05,3.66336]
[1777760792221,36.13,78628.27,167.8,-0.0339,4e-05,3.66336]
[1777760792267,36.13,78628.27,167.8,-0.0339,4e-05,3.66336]
[1777760792394,36.13,78628.02,167.8,-0.03387,4e-05,3.65965]
[1777760793662,36.13,78628.02,167.8,-0.03387,4e-05,3.65965]
[1777760794172,36.13,78628.02,167.8,-0.03387,4e-05,3.65965]
[1777760793762,36.13,78627.99,167.8,-0.03387,4e-05,3.6602]
[1777760803493,36.12,78626.28,167.8,-0.03391,4e-05,3.66296]
[1777760807912,36.12,78629.87,167.8,-0.03374,4e-05,3.64841]
[1777760807964,36.11,78629.16,167.8,-0.03376,4e-05,3.6504]
[1777760814571,36.12,78628.95,167.8,-0.0338,4e-05,3.65398]
[1777760816405,36.12,78628.07,167.8,-0.03385,4e-05,3.65774]
[1777760816705,36.12,78628.07,167.8,-0.03385,4e-05,3.65774]
[1777760816806,36.13,78625.9,167.8,-0.03394,4e-05,3.66635]
[1777760820115,36.12,78626.03,167.8,-0.03393,4e-05,3.66513]
[1777760820187,36.12,78626.86,167.8,-0.03389,4e-05,3.6613]
[1777760823047,36.12,78626.93,167.8,-0.03389,4e-05,3.66149]
[1777760827241,36.13,78625.45,167.8,-0.03397,4e-05,3.66839]
[1777760832546,36.14,78629.36,167.8,-0.03383,4e-05,3.65687]
[1777760837854,36.19,78630.47,167.8,-0.03399,4e-05,3.67092]
[1777760849816,36.27,78632.02,167.8,-0.03423,4e-05,3.69223]
[1777760854852,36.28,78632.69,167.8,-0.03419,4e-05,3.68767]
[1777760860894,36.28,78632.35,167.8,-0.03423,4e-05,3.69121]
[1777760869390,36.29,78632.35,167.8,-0.03424,4e-05,3.69233]
[1777760877006,36.3,78631.86,167.8,-0.03432,4e-05,3.69926]
[1777760882041,36.31,78629.4,167.8,-0.03445,4e-05,3.71025]
[1777760888084,36.31,78620.28,167.8,-0.03486,4e-05,3.74655]
[1777760894125,36.32,78621.12,167.8,-0.03485,4e-05,3.74507]
[1777760899161,36.32,78619.82,167.8,-0.03492,4e-05,3.75144]
[1777760904365,36.32,78619.73,167.8,-0.03493,4e-05,3.75236]
[1777760910238,36.33,78618.63,167.8,-0.03501,4e-05,3.75917]
[1777760915274,36.34,78611.93,167.8,-0.03528,4e-05,3.78221]
[1777760920309,36.34,78610.33,167.8,-0.03537,4e-05,3.78965]
[1777760927358,36.35,78609.36,167.8,-0.03543,4e-05,3.79508]
[1777760932394,36.35,78609.25,167.8,-0.03545,4e-05,3.79677]
[1777760939443,36.36,78609.36,167.8,-0.03547,4e-05,3.79816]
[1777760944478,36.37,78616.86,167.8,-0.03518,4e-05,3.77363]
[1777760949513,36.37,78618.61,167.8,-0.03512,4e-05,3.76844]
[1777760954548,36.38,78619.45,167.8,-0.0351,4e-05,3.76672]
[1777760960590,36.38,78619.35,167.8,-0.03513,4e-05,3.76887]
[1777760966631,36.39,78618.71,167.8,-0.03517,4e-05,3.77302]
[1777760971667,36.39,78618.5,167.8,-0.03516,4e-05,3.77122]
[1777760976701,36.4,78622.09,167.8,-0.03502,4e-05,3.75895]
[1777760982745,36.4,78622.34,167.8,-0.03503,4e-05,3.75973]
[1777760987780,36.4,78623.83,167.8,-0.03498,4e-05,3.75551]
[1777760992815,36.41,78624.63,167.8,-0.03497,4e-05,3.75391]
[1777760997850,36.41,78624.63,167.8,-0.03498,4e-05,3.75534]
[1777761003893,36.42,78624.6,167.8,-0.035,4e-05,3.75713]
[1777761009723,36.42,78624.55,167.8,-0.03502,4e-05,3.7587]
[1777761018999,36.43,78625.14,167.8,-0.03502,4e-05,3.75919]
[1777761024015,36.43,78625.32,167.8,-0.03503,4e-05,3.75932]
[1777761030276,36.44,78624.24,167.8,-0.03509,4e-05,3.7653]
[1777761037125,36.44,78624.6,167.8,-0.03507,4e-05,3.76209]
[1777761042161,36.45,78624.56,167.8,-0.03509,4e-05,3.76358]
[1777761048203,36.45,78624.77,167.8,-0.0351,4e-05,3.76463]
[1777761048768,36.45,78624.77,167.8,-0.0351,4e-05,3.76463]
[1777761058272,36.46,78630.78,167.8,-0.03487,4e-05,3.74446]
[1777761063307,36.47,78632.42,167.8,-0.03481,4e-05,3.73973]
[1777761067342,36.47,78632.6,167.8,-0.03481,4e-05,3.73934]
[1777761073378,36.48,78633.13,167.8,-0.03481,4e-05,3.73996]
[1777761080427,36.48,78634.79,167.8,-0.03476,4e-05,3.73566]
[1777761085462,36.49,78633.89,167.8,-0.03482,4e-05,3.74042]
[1777761090497,36.49,78639.59,167.8,-0.03459,4e-05,3.72028]
[1777761096541,36.49,78642.31,167.8,-0.03446,4e-05,3.70792]
[1777761102588,36.5,78642.82,167.8,-0.03445,4e-05,3.70783]
[1777761108628,36.51,78643.62,167.8,-0.03444,4e-05,3.70667]
[1777761114249,36.51,78644.35,167.8,-0.03442,4e-05,3.70517]
[1777761119705,36.52,78647.32,167.8,-0.03432,4e-05,3.6963]
[1777761122726,36.52,78660.21,167.8,-0.03378,4e-05,3.64929]
[1777761127761,36.53,78663.09,167.8,-0.03369,4e-05,3.64063]
[1777761132796,36.53,78667.42,167.8,-0.03353,4e-05,3.62674]
[1777761137831,36.54,78669.2,167.8,-0.03348,4e-05,3.62241]
[1777761142865,36.55,78676.93,167.8,-0.03318,4e-05,3.5963]
[1777761148907,36.56,78679.39,167.8,-0.03311,4e-05,3.59036]
[1777761153944,36.56,78687.66,167.8,-0.03277,4e-05,3.55901]
[1777761158978,36.57,78695.97,167.8,-0.03246,4e-05,3.53173]
[1777761164016,36.58,78689.79,167.8,-0.03275,4e-05,3.55718]
[1777761169410,36.59,78698.12,167.8,-0.03243,4e-05,3.52932]
[1777761175094,36.6,78697.51,167.8,-0.03251,4e-05,3.53583]
[1777761180133,36.61,78696.87,167.8,-0.03257,4e-05,3.54119]
[1777761185168,36.62,78696.85,167.8,-0.0326,4e-05,3.54423]
[1777761192356,36.63,78697.35,167.8,-0.0326,4e-05,3.54478]
[1777761192575,36.63,78697.35,167.8,-0.0326,4e-05,3.54478]
[1777761195119,36.64,78706.26,167.8,-0.03227,4e-05,3.5155]
[1777761201280,36.72,78715.33,167.8,-0.03222,4e-05,3.5112]
[1777761206315,36.74,78716.15,167.8,-0.03223,4e-05,3.5121]
[1777761211350,36.76,78713.72,167.8,-0.0324,4e-05,3.52599]
[1777761216386,36.77,78714.14,167.8,-0.03242,4e-05,3.52764]
[1777761221421,36.78,78714.58,167.8,-0.03243,4e-05,3.5292]
[1777761226455,36.79,78714.58,167.8,-0.03247,4e-05,3.53233]
[1777761231491,36.8,78716.34,167.8,-0.03243,4e-05,3.52915]
[1777761239547,36.82,78714.72,167.8,-0.03255,4e-05,3.53995]
[1777761248610,36.84,78715.03,167.8,-0.0326,4e-05,3.54435]
[1777761250623,36.84,78704.18,167.8,-0.03306,4e-05,3.58479]
[1777761255658,36.85,78702.46,167.8,-0.03316,4e-05,3.59373]
[1777761260694,36.86,78696.57,167.8,-0.03343,4e-05,3.61767]
[1777761265729,36.86,78695.79,167.8,-0.03349,4e-05,3.62286]
[1777761270766,36.87,78697.17,167.8,-0.03346,4e-05,3.62015]
[1777761275801,36.88,78697.5,167.8,-0.03344,4e-05,3.61737]
[1777761280835,36.88,78697.3,167.8,-0.03347,4e-05,3.62043]
[1777761285871,36.89,78697.3,167.8,-0.0335,4e-05,3.62274]
[1777761290906,36.9,78698.1,167.8,-0.03349,4e-05,3.62211]
[1777761295941,36.91,78701.29,167.8,-0.03338,4e-05,3.61279]
[1777761297436,36.91,78701.29,167.8,-0.03338,4e-05,3.61279]
[1777761300979,36.91,78714.51,167.8,-0.03287,4e-05,3.56723]
[1777761306285,36.92,78716.98,167.8,-0.03279,4e-05,3.56044]
[1777761312053,36.93,78716.82,167.8,-0.03284,4e-05,3.56468]
[1777761317088,36.94,78722.83,167.8,-0.03262,4e-05,3.54561]
[1777761322124,36.95,78725.8,167.8,-0.03253,4e-05,3.53771]
[1777761327159,36.96,78731.68,167.8,-0.03233,4e-05,3.51956]
[1777761332199,36.96,78736.87,167.8,-0.03211,4e-05,3.49964]
[1777761338236,37.0,78740.77,167.8,-0.03207,4e-05,3.49592]
[1777761343271,37.01,78741.34,167.8,-0.03208,4e-05,3.497]
[1777761348307,37.02,78743.83,167.8,-0.03202,4e-05,3.49127]
[1777761351599,37.02,78744.49,167.8,-0.032,4e-05,3.49018]
[1777761356930,37.03,78740.69,167.8,-0.0322,4e-05,3.50743]
[1777761364422,37.05,78743.21,167.8,-0.03215,4e-05,3.50337]
[1777761369457,37.06,78745.36,167.8,-0.0321,4e-05,3.49885]
[1777761374492,37.07,78750.26,167.8,-0.03194,4e-05,3.48464]
[1777761379531,37.09,78743.33,167.8,-0.03232,4e-05,3.51833]
[1777761384569,37.1,78742.45,167.8,-0.03237,4e-05,3.52269]
[1777761386016,37.11,78742.12,167.8,-0.03241,4e-05,3.52622]
[1777761386889,37.11,78742.15,167.8,-0.03241,4e-05,3.52669]
[1777761387545,37.11,78742.15,167.8,-0.03241,4e-05,3.52669]
[1777761389601,37.11,78724.32,167.8,-0.03315,4e-05,3.59239]
[1777761395643,37.12,78722.4,167.8,-0.03324,4e-05,3.59884]
[1777761400678,37.13,78722.92,167.8,-0.03324,4e-05,3.59927]
[1777761406536,37.14,78721.96,167.8,-0.0333,4e-05,3.60458]
[1777761411762,37.15,78718.54,167.8,-0.03348,4e-05,3.62007]
[1777761416798,37.15,78718.86,167.8,-0.03349,4e-05,3.62101]
[1777761421833,37.16,78718.65,167.8,-0.03352,4e-05,3.62385]
[1777761426867,37.16,78721.1,167.8,-0.03344,4e-05,3.61701]
[1777761431903,37.17,78720.96,167.8,-0.03347,4e-05,3.6196]
[1777761437945,37.18,78720.63,167.8,-0.03351,4e-05,3.62322]
[1777761442980,37.18,78713.15,167.8,-0.03384,4e-05,3.65238]
[1777761448015,37.19,78713.34,167.8,-0.03385,4e-05,3.65345]
[1777761453049,37.2,78715.22,167.8,-0.03376,4e-05,3.64446]
[1777761455849,37.2,78715.1,167.8,-0.03377,4e-05,3.64526]
[1777761458039,37.2,78715.17,167.8,-0.03378,4e-05,3.64574]
[1777761463120,37.21,78721.65,167.8,-0.03354,4e-05,3.62493]
[1777761468154,37.21,78721.14,167.8,-0.03358,4e-05,3.62875]
[1777761473586,37.22,78721.17,167.8,-0.0336,4e-05,3.62981]
[1777761479232,37.23,78713.61,167.8,-0.03394,4e-05,3.66029]
[1777761484267,37.23,78713.95,167.8,-0.03395,4e-05,3.66073]
[1777761490309,37.24,78714.05,167.8,-0.03397,4e-05,3.66239]
[1777761497598,37.24,78714.04,167.8,-0.03398,4e-05,3.66376]
[1777761504407,37.25,78713.1,167.8,-0.03406,4e-05,3.6705]
[1777761509442,37.26,78711.09,167.8,-0.03416,4e-05,3.67944]
[1777761513838,37.26,78711.45,167.8,-0.03412,4e-05,3.67511]
[1777761513937,37.26,78711.45,167.8,-0.03412,4e-05,3.67511]
[1777761514441,37.26,78711.68,167.8,-0.03412,4e-05,3.67489]
[1777761514476,37.26,78698.44,167.8,-0.03468,4e-05,3.72352]
[1777761517330,37.26,78696.83,167.8,-0.03475,4e-05,3.72991]
[1777761520398,37.27,78694.44,167.8,-0.03486,4e-05,3.73937]
[1777761524756,37.27,78689.74,167.8,-0.03507,4e-05,3.7576]
[1777761530589,37.27,78686.2,167.8,-0.03523,4e-05,3.77187]
[1777761535624,37.27,78682.38,167.8,-0.0354,4e-05,3.78681]
[1777761540659,37.28,78679.39,167.8,-0.03554,4e-05,3.79856]
[1777761545695,37.28,78677.98,167.8,-0.03561,4e-05,3.8043]
[1777761550729,37.28,78676.15,167.8,-0.03569,4e-05,3.81162]
[1777761555765,37.28,78670.14,167.8,-0.03596,4e-05,3.83451]
[1777761558609,37.28,78668.95,167.8,-0.03601,4e-05,3.83909]
[1777761559438,37.28,78668.73,167.8,-0.03602,4e-05,3.83996]
[1777761564828,37.28,78676.43,167.8,-0.03569,4e-05,3.81133]
[1777761569863,37.28,78678.21,167.8,-0.03562,4e-05,3.80518]
[1777761574898,37.28,78678.13,167.8,-0.03559,4e-05,3.80203]
[1777761580032,37.28,78678.06,167.8,-0.0356,4e-05,3.8024]
[1777761581813,37.29,78677.94,167.8,-0.03561,4e-05,3.80341]
[1777761586981,37.29,78677.95,167.8,-0.03561,4e-05,3.80404]
[1777761592017,37.29,78675.01,167.8,-0.03575,4e-05,3.81556]
[1777761594327,37.29,78668.27,167.8,-0.03604,4e-05,3.84109]
[1777761594981,37.29,78668.27,167.8,-0.03604,4e-05,3.84109]
[1777761600504,37.29,78661.44,167.8,-0.03635,4e-05,3.86713]
[1777761602974,37.29,78674.33,167.8,-0.03578,4e-05,3.81862]
[1777761608130,37.29,78677.78,167.8,-0.03564,4e-05,3.80634]
[1777761615179,37.3,78677.0,167.8,-0.03568,4e-05,3.81005]
[1777761621222,37.3,78678.66,167.8,-0.03562,4e-05,3.80451]
[1777761626257,37.3,78686.43,167.8,-0.03529,4e-05,3.77618]
[1777761629057,37.3,78688.79,167.8,-0.03519,4e-05,3.76757]
[1777761634313,37.3,78699.66,167.8,-0.03471,4e-05,3.72483]
[1777761636775,37.31,78700.83,167.8,-0.03466,4e-05,3.72075]
[1777761642370,37.31,78696.84,167.8,-0.03485,4e-05,3.73702]
[1777761643725,37.31,78696.84,167.8,-0.03485,4e-05,3.73702]
[1777761644932,37.31,78696.95,167.8,-0.03485,4e-05,3.73681]
[1777761645099,37.31,78696.95,167.8,-0.03485,4e-05,3.73681]
[1777761650703,37.31,78697.13,167.8,-0.03485,4e-05,3.73712]
[1777761657591,37.32,78697.08,167.8,-0.03487,4e-05,3.73861]
[1777761662829,37.32,78697.08,167.8,-0.03487,4e-05,3.73896]
[1777761666005,37.32,78696.4,167.8,-0.03492,4e-05,3.74271]
[1777761671580,37.33,78696.69,167.8,-0.03492,4e-05,3.74276]
[1777761676614,37.33,78697.56,167.8,-0.03489,4e-05,3.74033]
[1777761684671,37.33,78697.84,167.8,-0.03489,4e-05,3.74053]
[1777761694741,37.34,78697.77,167.8,-0.03488,4e-05,3.7383]
[1777761698410,37.34,78697.67,167.8,-0.03488,4e-05,3.73897]
[1777761699776,37.34,78671.98,167.8,-0.036,4e-05,3.83519]
[1777761704811,37.34,78669.29,167.8,-0.03611,4e-05,3.84529]
[1777761708199,37.34,78669.29,167.8,-0.03611,4e-05,3.84518]
[1777761709870,37.34,78669.29,167.8,-0.03611,4e-05,3.84515]
[1777761713904,37.34,78669.34,167.8,-0.03611,4e-05,3.84484]
[1777761719916,37.34,78668.07,167.8,-0.03616,4e-05,3.8495]
[1777761724951,37.34,78663.71,167.8,-0.03635,4e-05,3.86591]
[1777761730032,37.34,78662.91,167.8,-0.03639,4e-05,3.86877]
[1777761735068,37.34,78661.51,167.8,-0.03645,4e-05,3.87389]
[1777761740103,37.34,78662.66,167.8,-0.03639,4e-05,3.86934]
[1777761745138,37.34,78667.08,167.8,-0.0362,4e-05,3.85254]
[1777761750172,37.34,78668.06,167.8,-0.03615,4e-05,3.84877]
[1777761755208,37.34,78668.11,167.8,-0.03612,4e-05,3.84452]
[1777761760244,37.34,78667.83,167.8,-0.03613,4e-05,3.84562]
[1777761765279,37.34,78662.12,167.8,-0.03638,4e-05,3.86716]
[1777761776356,37.33,78661.06,167.8,-0.03642,4e-05,3.87075]
[1777761781391,37.33,78661.13,167.8,-0.03642,4e-05,3.87029]
[1777761787433,37.33,78662.29,167.8,-0.03636,4e-05,3.86568]
[1777761792468,37.33,78662.34,167.8,-0.03636,4e-05,3.86533]
[1777761797643,37.33,78659.46,167.8,-0.03648,4e-05,3.87609]
[1777761803544,37.33,78658.92,167.8,-0.0365,4e-05,3.87775]
[1777761809588,37.33,78658.83,167.8,-0.0365,4e-05,3.87772]
[1777761815771,37.33,78661.95,167.8,-0.03633,4e-05,3.86166]
[1777761821672,37.33,78659.96,167.8,-0.03641,4e-05,3.86889]
[1777761826706,37.33,78660.35,167.8,-0.03639,4e-05,3.86709]
[1777761828882,37.33,78661.26,167.8,-0.03635,4e-05,3.86359]
[1777761829523,37.33,78662.04,167.8,-0.03631,4e-05,3.86059]
[1777761829859,37.33,78662.04,167.8,-0.03631,4e-05,3.86059]
[1777761835348,37.33,78662.75,167.8,-0.03628,4e-05,3.85762]
[1777761840807,37.32,78661.92,167.8,-0.03631,4e-05,3.86048]
[1777761846848,37.32,78662.26,167.8,-0.03629,4e-05,3.85888]
[1777761857926,37.32,78660.59,167.8,-0.03636,4e-05,3.86448]
[1777761862961,37.32,78660.47,167.8,-0.03636,4e-05,3.86459]
[1777761867995,37.32,78659.33,167.8,-0.03641,4e-05,3.86855]
[1777761871017,37.32,78659.9,167.8,-0.03634,4e-05,3.86212]
[1777761874038,37.32,78659.99,167.8,-0.03634,4e-05,3.86157]
[1777761881845,37.32,78659.24,167.8,-0.03637,4e-05,3.86421]
[1777761887129,37.32,78660.5,167.8,-0.0363,4e-05,3.85869]
[1777761889211,37.32,78660.5,167.8,-0.0363,4e-05,3.85869]
[1777761895186,37.31,78660.23,167.8,-0.03631,4e-05,3.85925]
[1777761901228,37.31,78659.67,167.8,-0.03633,4e-05,3.861]
[1777761907271,37.31,78659.69,167.8,-0.03633,4e-05,3.86054]
[1777761912306,37.31,78659.56,167.8,-0.03633,4e-05,3.86072]
[1777761920362,37.31,78659.71,167.8,-0.03632,4e-05,3.85966]
[1777761925397,37.31,78659.93,167.8,-0.0363,4e-05,3.85853]
[1777761930433,37.31,78661.14,167.8,-0.03625,4e-05,3.85368]
[1777761935468,37.31,78667.63,167.8,-0.03593,4e-05,3.82501]
[1777761940502,37.31,78670.97,167.8,-0.03578,4e-05,3.81255]
[1777761945538,37.31,78677.92,167.8,-0.03548,4e-05,3.78681]
[1777761951579,37.31,78678.14,167.8,-0.03548,4e-05,3.78651]
[1777761957274,37.31,78678.56,167.8,-0.03546,4e-05,3.78531]
[1777761962657,37.31,78677.51,167.8,-0.03552,4e-05,3.78989]
[1777761967691,37.31,78677.79,167.8,-0.03551,4e-05,3.78929]
[1777761972727,37.32,78677.99,167.8,-0.03551,4e-05,3.78899]
[1777761977761,37.32,78678.86,167.8,-0.03548,4e-05,3.78623]
[1777761982797,37.32,78680.47,167.8,-0.03541,4e-05,3.78072]
[1777761987832,37.32,78680.78,167.8,-0.0354,4e-05,3.7801]
[1777761992867,37.32,78680.77,167.8,-0.03538,4e-05,3.77669]
[1777761997901,37.32,78680.44,167.8,-0.0354,4e-05,3.77852]
[1777762001933,37.33,78695.92,167.8,-0.03474,4e-05,3.72173]
[1777762006967,37.33,78705.67,167.8,-0.03434,4e-05,3.68711]
[1777762012006,37.33,78709.04,167.8,-0.03422,4e-05,3.6762]
[1777762017040,37.34,78709.77,167.8,-0.0342,4e-05,3.67502]
[1777762022075,37.34,78710.83,167.8,-0.03418,4e-05,3.67266]
[1777762026580,37.35,78707.11,167.8,-0.03435,4e-05,3.68747]
[1777762032144,37.35,78704.9,167.8,-0.03446,4e-05,3.69719]
[1777762035934,37.35,78703.98,167.8,-0.03451,4e-05,3.70136]
[1777762041208,37.36,78707.31,167.8,-0.03438,4e-05,3.69077]
[1777762046243,37.36,78706.74,167.8,-0.03442,4e-05,3.69424]
[1777762052284,37.37,78708.36,167.8,-0.03434,4e-05,3.68627]
[1777762057319,37.37,78707.17,167.8,-0.03441,4e-05,3.69201]
[1777762064369,37.38,78699.64,167.8,-0.03475,4e-05,3.72156]
[1777762069404,37.38,78699.2,167.8,-0.03478,4e-05,3.7243]
[1777762076454,37.39,78698.95,167.8,-0.03481,4e-05,3.72677]
[1777762081489,37.39,78698.94,167.8,-0.03482,4e-05,3.72792]
[1777762086523,37.39,78699.27,167.8,-0.03482,4e-05,3.72782]
[1777762091559,37.4,78698.93,167.8,-0.03485,4e-05,3.73021]
[1777762096594,37.4,78698.97,167.8,-0.03486,4e-05,3.73119]
[1777762101648,37.41,78697.1,167.8,-0.03495,4e-05,3.73919]
[1777762108697,37.41,78695.93,167.8,-0.03502,4e-05,3.74495]
[1777762113650,37.41,78696.1,167.8,-0.03498,4e-05,3.74116]
[1777762115978,37.41,78696.11,167.8,-0.03499,4e-05,3.74133]
[1777762123801,37.42,78695.64,167.8,-0.03503,4e-05,3.74517]
[1777762129132,37.42,78695.63,167.8,-0.03503,4e-05,3.74563]
[1777762135885,37.43,78694.58,167.8,-0.0351,4e-05,3.75158]
[1777762145955,37.43,78694.58,167.8,-0.03513,4e-05,3.75357]
[1777762154011,37.44,78694.37,167.8,-0.03515,4e-05,3.75594]
[1777762160053,37.44,78694.56,167.8,-0.03516,4e-05,3.75642]
[1777762169117,37.45,78694.63,167.8,-0.03518,4e-05,3.75792]
[1777762175158,37.45,78701.29,167.8,-0.03487,4e-05,3.73069]
[1777762176255,37.45,78701.29,167.8,-0.03487,4e-05,3.73069]
[1777762180484,37.45,78701.19,167.8,-0.03489,4e-05,3.73198]
[1777762182079,37.46,78704.43,167.8,-0.03475,4e-05,3.7205]
[1777762182841,37.46,78708.11,167.8,-0.0346,4e-05,3.70723]
[1777762187374,37.46,78710.65,167.8,-0.03451,4e-05,3.69897]
[1777762193285,37.47,78711.83,167.8,-0.03448,4e-05,3.69647]
[1777762198768,37.47,78715.1,167.8,-0.03435,4e-05,3.68559]
[1777762199368,37.47,78715.1,167.8,-0.03435,4e-05,3.68559]
[1777762201841,37.47,78716.05,167.8,-0.03432,4e-05,3.68295]
[1777762202692,37.47,78716.01,167.8,-0.03433,4e-05,3.68337]
[1777762202539,37.47,78700.86,167.8,-0.03497,4e-05,3.73949]
[1777762206906,37.48,78704.67,167.8,-0.03482,4e-05,3.72603]
[1777762212418,37.48,78714.73,167.8,-0.03441,4e-05,3.6905]
[1777762217454,37.48,78720.21,167.8,-0.03419,4e-05,3.67188]
[1777762222490,37.49,78720.99,167.8,-0.03418,4e-05,3.67084]
[1777762227524,37.49,78722.36,167.8,-0.03414,4e-05,3.66737]
[1777762232560,37.5,78730.39,167.8,-0.03379,4e-05,3.63587]
[1777762233589,37.5,78745.1,167.8,-0.03319,4e-05,3.58335]
[1777762238602,37.51,78749.27,167.8,-0.03305,4e-05,3.57071]
[1777762243637,37.51,78748.13,167.8,-0.03312,4e-05,3.57707]
[1777762250686,37.52,78748.43,167.8,-0.03314,4e-05,3.57915]
[1777762255721,37.53,78755.71,167.8,-0.03288,4e-05,3.55557]
[1777762260758,37.54,78758.07,167.8,-0.03281,4e-05,3.54968]
[1777762265791,37.55,78762.88,167.8,-0.03264,4e-05,3.53524]
[1777762270827,37.57,78770.92,167.8,-0.03241,4e-05,3.51465]
[1777762275861,37.66,78781.48,167.8,-0.0323,4e-05,3.50552]
[1777762281226,37.75,78789.25,167.8,-0.0323,4e-05,3.50592]
[1777762283476,37.77,78800.77,167.8,-0.03192,4e-05,3.47179]
[1777762287213,37.85,78810.86,167.8,-0.03179,4e-05,3.46117]
[1777762287384,37.85,78810.86,167.8,-0.03179,4e-05,3.46117]
[1777762292982,37.98,78815.25,167.8,-0.03205,4e-05,3.48328]
[1777762298017,38.07,78810.84,167.8,-0.03253,4e-05,3.52645]
[1777762303591,38.09,78821.17,167.8,-0.0322,4e-05,3.49718]
[1777762309094,38.13,78815.04,167.8,-0.03259,4e-05,3.53165]
[1777762314130,38.16,78814.76,167.8,-0.03268,4e-05,3.53972]
[1777762319165,38.16,78808.98,167.8,-0.03293,4e-05,3.56238]
[1777762324200,38.17,78807.14,167.8,-0.03303,4e-05,3.57112]
[1777762326214,38.17,78791.96,167.8,-0.03365,4e-05,3.62543]
[1777762331249,38.18,78785.12,167.8,-0.03395,4e-05,3.6514]
[1777762334986,38.18,78780.16,167.8,-0.03416,4e-05,3.66996]
[1777762336836,38.18,78780.42,167.8,-0.03416,4e-05,3.6696]
[1777762337586,38.18,78780.42,167.8,-0.03416,4e-05,3.6696]
[1777762346354,38.19,78782.03,167.8,-0.03412,4e-05,3.66671]
[1777762350844,38.19,78786.79,167.8,-0.03394,4e-05,3.65062]
[1777762360454,38.21,78800.69,167.8,-0.03338,4e-05,3.60113]
[1777762367502,38.21,78806.14,167.8,-0.03319,4e-05,3.58453]
[1777762372537,38.22,78804.6,167.8,-0.03328,4e-05,3.5918]
[1777762377573,38.23,78807.49,167.8,-0.03318,4e-05,3.58355]
[1777762382608,38.23,78808.66,167.8,-0.03316,4e-05,3.58136]
[1777762387643,38.24,78810.32,167.8,-0.03312,4e-05,3.57789]
[1777762392678,38.25,78817.55,167.8,-0.03285,4e-05,3.55478]
[1777762397714,38.25,78818.58,167.8,-0.03284,4e-05,3.55335]
[1777762402750,38.26,78822.66,167.8,-0.0327,4e-05,3.54133]
[1777762407785,38.27,78829.51,167.8,-0.03246,4e-05,3.51991]
[1777762412819,38.31,78839.5,167.8,-0.03216,4e-05,3.49316]
[1777762417855,38.36,78837.09,167.8,-0.03244,4e-05,3.51779]
[1777762420875,38.36,78824.48,167.8,-0.03295,4e-05,3.5628]
[1777762425913,38.37,78822.9,167.8,-0.03304,4e-05,3.57025]
[1777762431955,38.38,78822.36,167.8,-0.03308,4e-05,3.5744]
[1777762434904,38.38,78820.9,167.8,-0.03314,4e-05,3.57987]
[1777762435699,38.38,78820.83,167.8,-0.03315,4e-05,3.58048]
[1777762441019,38.39,78825.14,167.8,-0.03301,4e-05,3.56802]
[1777762446053,38.39,78826.29,167.8,-0.03299,4e-05,3.56599]
[1777762451089,38.4,78822.92,167.8,-0.03314,4e-05,3.57963]
[1777762456123,38.41,78823.6,167.8,-0.03313,4e-05,3.57909]
[1777762461158,38.41,78823.16,167.8,-0.03317,4e-05,3.58242]
[1777762466193,38.42,78821.93,167.8,-0.03324,4e-05,3.58848]
[1777762472236,38.42,78821.73,167.8,-0.03324,4e-05,3.58735]
[1777762477272,38.43,78819.59,167.8,-0.03334,4e-05,3.59656]
[1777762482880,38.43,78819.17,167.8,-0.03337,4e-05,3.59904]
[1777762488349,38.44,78807.5,167.8,-0.03387,4e-05,3.64248]
[1777762493384,38.44,78806.16,167.8,-0.03394,4e-05,3.64848]
[1777762498419,38.45,78805.75,167.8,-0.03397,4e-05,3.65114]
[1777762503454,38.45,78803.63,167.8,-0.03407,4e-05,3.65978]
[1777762508489,38.46,78805.1,167.8,-0.03402,4e-05,3.65566]
[1777762512517,38.46,78821.99,167.8,-0.03335,4e-05,3.59716]
[1777762517552,38.46,78829.66,167.8,-0.03306,4e-05,3.57207]
[1777762522587,38.47,78833.5,167.8,-0.03293,4e-05,3.56056]
[1777762527621,38.48,78842.66,167.8,-0.03259,4e-05,3.53082]
[1777762533665,38.48,78845.99,167.8,-0.03246,4e-05,3.5181]
[1777762536686,38.49,78858.56,167.8,-0.03199,4e-05,3.47642]
[1777762541721,38.5,78856.01,167.8,-0.03211,4e-05,3.48765]
[1777762545749,38.5,78839.74,167.8,-0.03277,4e-05,3.54547]
[1777762550784,38.51,78840.96,167.8,-0.03274,4e-05,3.5432]
[1777762555819,38.52,78842.2,167.8,-0.03272,4e-05,3.54127]
[1777762558840,38.52,78853.43,167.8,-0.0323,4e-05,3.50392]
[1777762563875,38.53,78857.99,167.8,-0.03215,4e-05,3.49062]
[1777762568909,38.54,78866.97,167.8,-0.03183,4e-05,3.46239]
[1777762573900,38.54,78868.57,167.8,-0.03179,4e-05,3.45899]
[1777762578980,38.55,78871.53,167.8,-0.03171,4e-05,3.45197]
[1777762583008,38.56,78854.24,167.8,-0.0324,4e-05,3.51288]
[1777762588045,38.57,78846.51,167.8,-0.03272,4e-05,3.54131]
[1777762593081,38.57,78851.57,167.8,-0.03251,4e-05,3.52191]
[1777762598116,38.58,78851.44,167.8,-0.03254,4e-05,3.52437]
[1777762603150,38.58,78845.98,167.8,-0.03277,4e-05,3.54512]
[1777762604739,38.58,78845.98,167.8,-0.03277,4e-05,3.54512]
[1777762610200,38.59,78830.95,167.8,-0.03339,4e-05,3.59968]
[1777762615716,38.6,78834.92,167.8,-0.03325,4e-05,3.58677]
[1777762621276,38.6,78834.84,167.8,-0.03328,4e-05,3.5896]
[1777762626312,38.61,78834.53,167.8,-0.03331,4e-05,3.59226]
[1777762637389,38.62,78832.39,167.8,-0.03343,4e-05,3.60306]
[1777762642424,38.62,78831.05,167.8,-0.0335,4e-05,3.60918]
[1777762647459,38.63,78826.76,167.8,-0.03369,4e-05,3.62557]
[1777762652494,38.63,78825.62,167.8,-0.03371,4e-05,3.62691]
[1777762657529,38.64,78829.55,167.8,-0.03357,4e-05,3.61454]
[1777762662564,38.64,78831.35,167.8,-0.03352,4e-05,3.60974]
[1777762670619,38.65,78831.5,167.8,-0.03354,4e-05,3.61162]
[1777762678678,38.66,78830.92,167.8,-0.03359,4e-05,3.61602]
[1777762684720,38.66,78830.46,167.8,-0.03363,4e-05,3.61932]
[1777762689760,38.67,78830.39,167.8,-0.03364,4e-05,3.62097]
[1777762697816,38.67,78827.37,167.8,-0.03379,4e-05,3.6336]
[1777762702851,38.68,78826.04,167.8,-0.03386,4e-05,3.63951]
[1777762707885,38.68,78821.02,167.8,-0.03407,4e-05,3.65835]
[1777762712921,38.69,78818.51,167.8,-0.03415,4e-05,3.66428]
[1777762717955,38.69,78818.08,167.8,-0.03418,4e-05,3.66702]
[1777762722991,38.69,78816.7,167.8,-0.03425,4e-05,3.67289]
[1777762728025,38.7,78815.55,167.8,-0.03431,4e-05,3.67791]
[1777762733061,38.7,78811.78,167.8,-0.03447,4e-05,3.69217]
[1777762738096,38.7,78815.42,167.8,-0.03433,4e-05,3.68014]
[1777762747158,38.71,78815.38,167.8,-0.03435,4e-05,3.68186]
[1777762756222,38.71,78817.05,167.8,-0.0343,4e-05,3.67738]
[1777762761259,38.71,78816.66,167.8,-0.03432,4e-05,3.67956]
[1777762766294,38.72,78817.3,167.8,-0.03431,4e-05,3.67805]
[1777762769315,38.72,78827.94,167.8,-0.03388,4e-05,3.6411]
[1777762774349,38.72,78832.4,167.8,-0.03368,4e-05,3.62266]
[1777762779385,38.73,78832.61,167.8,-0.03369,4e-05,3.6231]
[1777762784420,38.73,78831.87,167.8,-0.03373,4e-05,3.62687]
[1777762790462,38.73,78832.8,167.8,-0.03371,4e-05,3.62504]
[1777762795498,38.74,78831.59,167.8,-0.03377,4e-05,3.63047]
[1777762800534,38.74,78830.95,167.8,-0.03381,4e-05,3.63384]
[1777762801540,38.74,78815.68,167.8,-0.03443,4e-05,3.68774]
[1777762806575,38.74,78823.86,167.8,-0.03411,4e-05,3.65967]
[1777762811610,38.75,78826.23,167.8,-0.03402,4e-05,3.65234]
[1777762816645,38.75,78821.37,167.8,-0.03423,4e-05,3.67041]
[1777762821680,38.75,78818.59,167.8,-0.03435,4e-05,3.681]
[1777762822687,38.75,78807.77,167.8,-0.03479,4e-05,3.71947]
[1777762827721,38.76,78804.23,167.8,-0.03494,4e-05,3.7325]
[1777762833007,38.76,78802.08,167.8,-0.035,4e-05,3.73647]
[1777762833104,38.76,78789.09,167.8,-0.03554,4e-05,3.78303]
[1777762833402,38.76,78789.09,167.8,-0.03554,4e-05,3.78303]
[1777762837516,38.76,78786.78,167.8,-0.03564,4e-05,3.79127]
[1777762841639,38.76,78783.67,167.8,-0.03576,4e-05,3.80227]
[1777762847550,38.75,78782.67,167.8,-0.0358,4e-05,3.80557]
[1777762852904,38.75,78785.21,167.8,-0.03569,4e-05,3.79597]
[1777762859270,38.75,78783.84,167.8,-0.03575,4e-05,3.80066]
[1777762869016,38.75,78782.13,167.8,-0.03581,4e-05,3.8058]
[1777762874050,38.75,78775.2,167.8,-0.03609,4e-05,3.83028]
[1777762879085,38.75,78776.09,167.8,-0.03605,4e-05,3.8264]
[1777762883486,38.74,78774.66,167.8,-0.0361,4e-05,3.83093]
[1777762889155,38.74,78763.46,167.8,-0.03656,4e-05,3.87057]
[1777762891012,38.74,78763.04,167.8,-0.03658,4e-05,3.87189]
[1777762898218,38.73,78763.45,167.8,-0.03651,4e-05,3.86471]
[1777762904261,38.73,78762.04,167.8,-0.03655,4e-05,3.8687]
[1777762909296,38.73,78762.24,167.8,-0.03653,4e-05,3.86696]
[1777762914332,38.72,78756.08,167.8,-0.03679,4e-05,3.88851]
[1777762919367,38.72,78749.91,167.8,-0.03704,4e-05,3.91002]
[1777762924402,38.72,78755.32,167.8,-0.03679,4e-05,3.88884]
[1777762929441,38.71,78758.59,167.8,-0.03664,4e-05,3.87585]
[1777762934476,38.71,78767.28,167.8,-0.03626,4e-05,3.84321]
[1777762939511,38.71,78770.95,167.8,-0.03609,4e-05,3.82935]
[1777762945553,38.71,78774.18,167.8,-0.03595,4e-05,3.81684]
[1777762950588,38.7,78764.94,167.8,-0.03633,4e-05,3.84981]
[1777762955624,38.7,78763.7,167.8,-0.03634,4e-05,3.84945]
[1777762960659,38.7,78770.29,167.8,-0.03605,4e-05,3.82479]
[1777762966700,38.7,78773.75,167.8,-0.0359,4e-05,3.81166]
[1777762971736,38.7,78776.97,167.8,-0.03576,4e-05,3.79962]
[1777762976771,38.7,78779.92,167.8,-0.03563,4e-05,3.78862]
[1777762977678,38.7,78779.92,167.8,-0.03563,4e-05,3.78862]
[1777762982813,38.69,78775.08,167.8,-0.03583,4e-05,3.80574]
[1777762988855,38.69,78773.91,167.8,-0.03587,4e-05,3.80941]
[1777762990037,38.69,78773.91,167.8,-0.03587,4e-05,3.80941]
[1777762995903,38.69,78773.53,167.8,-0.03588,4e-05,3.81015]
[1777763001946,38.69,78772.86,167.8,-0.03591,4e-05,3.81204]
[1777763004967,38.69,78762.1,167.8,-0.03636,4e-05,3.85087]
[1777763013024,38.68,78755.26,167.8,-0.0366,4e-05,3.87031]
[1777763018059,38.68,78754.37,167.8,-0.03663,4e-05,3.87262]
[1777763023095,38.68,78754.7,167.8,-0.0366,4e-05,3.87047]
[1777763028130,38.67,78748.04,167.8,-0.03688,4e-05,3.89398]
[1777763029812,38.67,78747.56,167.8,-0.03689,4e-05,3.89555]
[1777763035179,38.67,78745.92,167.8,-0.03695,4e-05,3.90025]
[1777763041221,38.66,78743.06,167.8,-0.03706,4e-05,3.90939]
[1777763042378,38.66,78743.06,167.8,-0.03706,4e-05,3.90939]
[1777763048270,38.66,78742.81,167.8,-0.03705,4e-05,3.90836]
[1777763055318,38.65,78744.23,167.8,-0.03697,4e-05,3.90149]
[1777763061361,38.65,78743.8,167.8,-0.03697,4e-05,3.90168]
[1777763069416,38.64,78744.38,167.8,-0.03692,4e-05,3.89769]
[1777763074451,38.64,78744.04,167.8,-0.03689,4e-05,3.89369]
[1777763079487,38.64,78744.23,167.8,-0.03686,4e-05,3.89184]
[1777763084521,38.63,78748.01,167.8,-0.03669,4e-05,3.87681]
[1777763091571,38.63,78752.53,167.8,-0.03648,4e-05,3.85895]
[1777763096609,38.63,78753.01,167.8,-0.03645,4e-05,3.85632]
[1777763101643,38.62,78747.75,167.8,-0.03666,4e-05,3.87471]
[1777763103260,38.62,78747.75,167.8,-0.03666,4e-05,3.87471]
[1777763109440,38.62,78742.44,167.8,-0.03688,4e-05,3.8931]
[1777763114735,38.61,78745.62,167.8,-0.03672,4e-05,3.87957]
[1777763119927,38.61,78745.36,167.8,-0.03673,4e-05,3.87991]
[1777763126540,38.61,78745.02,167.8,-0.03672,4e-05,3.87972]
[1777763131854,38.6,78742.95,167.8,-0.03676,4e-05,3.8818]
[1777763136889,38.6,78742.62,167.8,-0.03676,4e-05,3.88198]
[1777763142521,38.6,78738.01,167.8,-0.03695,4e-05,3.89817]
[1777763148270,38.59,78735.68,167.8,-0.03704,4e-05,3.9054]
[1777763155164,38.59,78734.79,167.8,-0.03706,4e-05,3.90733]
[1777763161057,38.58,78733.94,167.8,-0.03708,4e-05,3.9087]
[1777763165112,38.58,78733.94,167.8,-0.03708,4e-05,3.9087]
[1777763165213,38.58,78733.94,167.8,-0.03707,4e-05,3.90783]
[1777763168594,38.58,78733.86,167.8,-0.03708,4e-05,3.90847]
[1777763178176,38.59,78731.58,167.8,-0.03722,4e-05,3.92108]
[1777763183193,38.6,78728.69,167.8,-0.03736,4e-05,3.93309]
[1777763184218,38.6,78728.58,167.8,-0.03737,4e-05,3.9338]
[1777763189254,38.6,78728.45,167.8,-0.0374,4e-05,3.93608]
[1777763191890,38.61,78728.28,167.8,-0.03738,4e-05,3.93318]
[1777763198317,38.61,78727.73,167.8,-0.03742,4e-05,3.93726]
[1777763201915,38.61,78727.31,167.8,-0.03745,4e-05,3.93939]
[1777763209397,38.62,78726.88,167.8,-0.0375,4e-05,3.94344]
[1777763216446,38.63,78727.45,167.8,-0.03749,4e-05,3.94315]
[1777763221481,38.63,78730.41,167.8,-0.03738,4e-05,3.9337]
[1777763227522,38.64,78730.15,167.8,-0.03741,4e-05,3.93626]
[1777763238601,38.65,78730.19,167.8,-0.03744,4e-05,3.9389]
[1777763247663,38.65,78729.6,167.8,-0.03749,4e-05,3.94326]
[1777763253705,38.66,78727.11,167.8,-0.03758,4e-05,3.94969]
[1777763254712,38.66,78712.9,167.8,-0.03821,4e-05,4.00301]
[1777763259747,38.66,78713.96,167.8,-0.03817,4e-05,3.99967]
[1777763264787,38.66,78715.65,167.8,-0.03811,4e-05,3.99398]
[1777763269832,38.66,78716.88,167.8,-0.03806,4e-05,3.99008]
[1777763274856,38.67,78716.98,167.8,-0.03806,4e-05,3.99043]
[1777763280898,38.67,78716.13,167.8,-0.03811,4e-05,3.99443]
[1777763281908,38.67,78702.2,167.8,-0.03874,5e-05,4.047]
[1777763286943,38.67,78697.38,167.8,-0.03895,5e-05,4.06535]
[1777763291978,38.67,78694.58,167.8,-0.03908,5e-05,4.07603]
[1777763297086,38.67,78691.54,167.8,-0.03922,5e-05,4.08763]
[1777763303056,38.67,78690.67,167.8,-0.03926,5e-05,4.09097]
[1777763308817,38.67,78698.22,167.8,-0.03892,5e-05,4.06236]
[1777763314132,38.67,78698.57,167.8,-0.03887,5e-05,4.05707]
[1777763319168,38.67,78698.06,167.8,-0.03889,5e-05,4.05917]
[1777763319827,38.67,78698.06,167.8,-0.03889,5e-05,4.05917]
[1777763327083,38.67,78697.73,167.8,-0.03891,5e-05,4.06052]
[1777763335777,38.67,78697.8,167.8,-0.03891,5e-05,4.06036]
[1777763342329,38.67,78697.75,167.8,-0.03891,5e-05,4.06076]
[1777763343216,38.67,78697.75,167.8,-0.03891,5e-05,4.06076]
[1777763346564,38.67,78697.75,167.8,-0.03891,5e-05,4.06077]
[1777763352399,38.67,78700.5,167.8,-0.03879,5e-05,4.05039]
[1777763357434,38.67,78703.66,167.8,-0.03865,4e-05,4.03863]
[1777763359610,38.67,78703.89,167.8,-0.03864,4e-05,4.03781]
[1777763360457,38.67,78722.03,167.8,-0.03783,4e-05,3.96981]
[1777763365491,38.68,78723.27,167.8,-0.03779,4e-05,3.96595]
[1777763371533,38.68,78723.69,167.8,-0.03774,4e-05,3.96123]
[1777763381603,38.68,78722.28,167.8,-0.03782,4e-05,3.96808]
[1777763388651,38.69,78717.38,167.8,-0.03805,4e-05,3.9877]
[1777763389708,38.69,78717.38,167.8,-0.03805,4e-05,3.9877]
[1777763391765,38.69,78717.72,167.8,-0.03804,4e-05,3.98657]
[1777763397714,38.69,78717.58,167.8,-0.03806,4e-05,3.98825]
[1777763402749,38.69,78717.47,167.8,-0.03807,4e-05,3.98942]
[1777763410826,38.7,78718.2,167.8,-0.03806,4e-05,3.98793]
[1777763418882,38.7,78717.72,167.8,-0.03809,4e-05,3.99102]
[1777763424688,38.7,78717.71,167.8,-0.0381,4e-05,3.99155]
[1777763427985,38.71,78713.63,167.8,-0.03829,4e-05,4.00765]
[1777763428801,38.71,78713.63,167.8,-0.03829,4e-05,4.00765]
[1777763437010,38.71,78713.38,167.8,-0.03828,4e-05,4.00572]
[1777763443052,38.71,78713.44,167.8,-0.03829,4e-05,4.00634]
[1777763447031,38.71,78713.31,167.8,-0.0383,4e-05,4.00724]
[1777763454129,38.72,78710.9,167.8,-0.03842,4e-05,4.01727]
[1777763463797,38.72,78710.7,167.8,-0.03843,4e-05,4.01813]
[1777763467906,38.72,78710.63,167.8,-0.03844,4e-05,4.01939]
[1777763474269,38.72,78710.38,167.8,-0.03846,4e-05,4.02129]
[1777763480310,38.73,78710.64,167.8,-0.03846,4e-05,4.0208]
[1777763485346,38.73,78711.15,167.8,-0.03844,4e-05,4.01927]
[1777763492395,38.73,78711.15,167.8,-0.03841,4e-05,4.01559]
[1777763496756,38.73,78711.12,167.8,-0.03841,4e-05,4.01577]
[1777763498632,38.73,78711.15,167.8,-0.03841,4e-05,4.01594]
[1777763503665,38.73,78711.15,167.8,-0.03842,4e-05,4.01614]
[1777763503877,38.73,78711.15,167.8,-0.03842,4e-05,4.01614]
[1777763505213,38.73,78711.15,167.8,-0.03842,4e-05,4.01641]
[1777763509119,38.73,78711.15,167.8,-0.03842,4e-05,4.01655]
[1777763511966,38.73,78711.15,167.8,-0.03842,4e-05,4.01674]
[1777763515747,38.73,78711.15,167.8,-0.03843,4e-05,4.01698]
[1777763523612,38.73,78711.07,167.8,-0.03844,4e-05,4.01786]
[1777763525472,38.73,78711.07,167.8,-0.03844,4e-05,4.01786]
[1777763526572,38.74,78710.95,167.8,-0.03844,4e-05,4.01842]
[1777763534861,38.74,78710.88,167.8,-0.03845,4e-05,4.01894]
[1777763539326,38.74,78710.88,167.8,-0.03845,4e-05,4.01924]
[1777763544759,38.74,78710.84,167.8,-0.03846,4e-05,4.01978]
[1777763547774,38.74,78713.51,167.8,-0.03834,4e-05,4.00984]
[1777763553822,38.74,78722.14,167.8,-0.03793,4e-05,3.97404]
[1777763559864,38.74,78720.79,167.8,-0.03799,4e-05,3.9797]
[1777763562465,38.74,78721.1,167.8,-0.03798,4e-05,3.97872]
[1777763562537,38.74,78721.1,167.8,-0.03798,4e-05,3.97872]
[1777763562944,38.74,78746.99,167.8,-0.03685,4e-05,3.88295]
[1777763563914,38.74,78746.99,167.8,-0.03685,4e-05,3.88295]
[1777763566283,38.74,78749.86,167.8,-0.03673,4e-05,3.87294]
[1777763566913,38.74,78751.11,167.8,-0.03668,4e-05,3.86835]
[1777763571586,38.74,78758.9,167.8,-0.03634,4e-05,3.83894]
[1777763574672,38.74,78759.98,167.8,-0.03628,4e-05,3.83442]
[1777763576564,38.74,78759.52,167.8,-0.0363,4e-05,3.8357]
[1777763582021,38.73,78760.34,167.8,-0.03625,4e-05,3.83157]
[1777763584543,38.73,78760.37,167.8,-0.03624,4e-05,3.8311]
[1777763584545,38.73,78760.37,167.8,-0.03624,4e-05,3.8311]
[1777763585042,38.73,78760.27,167.8,-0.03625,4e-05,3.83183]
[1777763590077,38.74,78760.1,167.8,-0.03628,4e-05,3.8343]
[1777763597128,38.75,78760.99,167.8,-0.03627,4e-05,3.83367]
[1777763603168,38.76,78759.13,167.8,-0.03638,4e-05,3.84267]
[1777763608202,38.76,78755.04,167.8,-0.03657,4e-05,3.85939]
[1777763615252,38.77,78754.93,167.8,-0.03657,4e-05,3.8581]
[1777763620287,38.78,78752.35,167.8,-0.0367,4e-05,3.86929]
[1777763625322,38.78,78745.88,167.8,-0.037,4e-05,3.89465]
[1777763632371,38.79,78744.34,167.8,-0.03709,4e-05,3.90241]
[1777763637406,38.79,78741.54,167.8,-0.03723,4e-05,3.91426]
[1777763642441,38.8,78741.78,167.8,-0.03724,4e-05,3.91488]
[1777763647476,38.8,78742.34,167.8,-0.03723,4e-05,3.91436]
[1777763656538,38.81,78742.31,167.8,-0.03726,4e-05,3.91726]
[1777763661574,38.81,78740.82,167.8,-0.03735,4e-05,3.92429]
[1777763666609,38.82,78740.08,167.8,-0.0374,4e-05,3.92851]
[1777763678693,38.83,78739.84,167.8,-0.03741,4e-05,3.92861]
[1777763679377,38.83,78739.84,167.8,-0.03741,4e-05,3.92861]
[1777763681168,38.83,78739.84,167.8,-0.03741,4e-05,3.92888]
[1777763689137,38.84,78739.33,167.8,-0.03746,4e-05,3.93287]
[1777763694201,38.84,78739.33,167.8,-0.03747,4e-05,3.9339]
[1777763694441,38.84,78739.33,167.8,-0.03747,4e-05,3.9339]
[1777763695685,38.84,78739.33,167.8,-0.03748,4e-05,3.93466]
[1777763701858,38.85,78740.01,167.8,-0.03747,4e-05,3.93366]
[1777763707898,38.85,78750.09,167.8,-0.03705,4e-05,3.89836]
[1777763712932,38.86,78749.65,167.8,-0.03709,4e-05,3.90141]
[1777763717968,38.86,78750.2,167.8,-0.03708,4e-05,3.90079]
[1777763726028,38.87,78749.95,167.8,-0.03712,4e-05,3.90411]
[1777763728227,38.87,78749.95,167.8,-0.03712,4e-05,3.90437]
[1777763736099,38.88,78749.95,167.8,-0.03711,4e-05,3.90257]
[1777763741134,38.88,78742.54,167.8,-0.03745,4e-05,3.93107]
[1777763746293,38.89,78740.48,167.8,-0.03755,4e-05,3.93972]
[1777763749666,38.89,78739.69,167.8,-0.03759,4e-05,3.94325]
[1777763755232,38.89,78739.28,167.8,-0.03762,4e-05,3.94598]
[1777763760267,38.89,78738.96,167.8,-0.03765,4e-05,3.94819]
[1777763766310,38.9,78739.21,167.8,-0.03765,4e-05,3.94852]
[1777763769887,38.9,78739.24,167.8,-0.03766,4e-05,3.94883]
[1777763772337,38.9,78738.29,167.8,-0.03771,4e-05,3.95298]
[1777763778515,38.91,78738.25,167.8,-0.03772,4e-05,3.95439]
[1777763778550,38.91,78738.25,167.8,-0.03772,4e-05,3.95439]
[1777763783685,38.91,78730.27,167.8,-0.03808,4e-05,3.98486]
[1777763789469,38.91,78729.5,167.8,-0.03813,4e-05,3.9888]
[1777763790877,38.91,78729.5,167.8,-0.03813,4e-05,3.9888]
[1777763794993,38.91,78727.45,167.8,-0.03819,4e-05,3.99284]
[1777763800547,38.92,78727.51,167.8,-0.0382,4e-05,3.99355]
[1777763803919,38.92,78728.24,167.8,-0.03817,4e-05,3.9911]
[1777763813639,38.92,78728.27,167.8,-0.03819,4e-05,3.99246]
[1777763819318,38.92,78728.27,167.8,-0.03819,4e-05,3.99246]
[1777763820420,38.92,78728.27,167.8,-0.0382,4e-05,3.99322]
[1777763820940,38.92,78728.27,167.8,-0.0382,4e-05,3.99322]
[1777763821041,38.93,78726.75,167.8,-0.03827,4e-05,3.99902]
[1777763821790,38.93,78726.75,167.8,-0.03827,4e-05,3.99902]
[1777763825741,38.92,78726.61,167.8,-0.03826,4e-05,3.99877]
[1777763825842,38.92,78726.48,167.8,-0.03826,4e-05,3.99837]
[1777763827969,38.92,78726.48,167.8,-0.03826,4e-05,3.99837]
[1777763829610,38.92,78726.48,167.8,-0.03826,4e-05,3.9986]
[1777763829752,38.92,78726.37,167.8,-0.03827,4e-05,3.99923]
[1777763834816,38.92,78726.42,167.8,-0.03824,4e-05,3.99726]
[1777763836385,38.91,78725.26,167.8,-0.03829,4e-05,4.00115]
[1777763837950,38.91,78734.25,167.8,-0.03788,4e-05,3.96678]
[1777763838777,38.91,78742.64,167.8,-0.03751,4e-05,3.93534]
[1777763843850,38.9,78751.89,167.8,-0.03709,4e-05,3.8994]
[1777763848885,38.9,78754.26,167.8,-0.03697,4e-05,3.88941]
[1777763853920,38.9,78754.26,167.8,-0.03692,4e-05,3.88408]
[1777763858350,38.89,78751.62,167.8,-0.03702,4e-05,3.89303]
[1777763863989,38.89,78750.94,167.8,-0.03703,4e-05,3.89378]
[1777763869195,38.89,78751.15,167.8,-0.03701,4e-05,3.89203]
[1777763878088,38.88,78750.55,167.8,-0.03701,4e-05,3.89181]
[1777763883622,38.87,78749.92,167.8,-0.03703,4e-05,3.89313]
[1777763890172,38.87,78750.14,167.8,-0.03699,4e-05,3.89037]
[1777763891419,38.87,78750.14,167.8,-0.03699,4e-05,3.89037]
[1777763892142,38.87,78750.03,167.8,-0.03699,4e-05,3.8903]
[1777763892290,38.87,78737.81,167.8,-0.03752,4e-05,3.93505]
[1777763893488,38.86,78736.87,167.8,-0.03756,4e-05,3.93821]
[1777763895159,38.86,78737.23,167.8,-0.03754,4e-05,3.93656]
[1777763896914,38.86,78737.23,167.8,-0.03754,4e-05,3.93624]
[1777763906268,38.86,78734.12,167.8,-0.03765,4e-05,3.94615]
[1777763910657,38.85,78733.73,167.8,-0.03763,4e-05,3.94431]
[1777763911320,38.85,78733.57,167.8,-0.03761,4e-05,3.941]
[1777763917469,38.85,78738.68,167.8,-0.0374,4e-05,3.92368]
[1777763918074,38.85,78738.68,167.8,-0.0374,4e-05,3.92368]
[1777763918369,38.85,78739.36,167.8,-0.03737,4e-05,3.92145]
[1777763918883,38.85,78739.36,167.8,-0.03737,4e-05,3.92145]
[1777763920383,38.86,78738.11,167.8,-0.03743,4e-05,3.92661]
[1777763922733,38.86,78738.54,167.8,-0.03742,4e-05,3.92555]
[1777763928082,38.86,78738.53,167.8,-0.03744,4e-05,3.92692]
[1777763937937,38.87,78739.14,167.8,-0.03744,4e-05,3.92699]
[1777763944759,38.87,78738.9,167.8,-0.03746,4e-05,3.92891]
[1777763946622,38.88,78738.9,167.8,-0.03748,4e-05,3.93017]
[1777763952608,38.88,78737.58,167.8,-0.03755,4e-05,3.93676]
[1777763959657,38.89,78737.3,167.8,-0.03758,4e-05,3.93944]
[1777763967713,38.89,78733.86,167.8,-0.03776,4e-05,3.95406]
[1777763972748,38.9,78734.06,167.8,-0.03772,4e-05,3.95023]
[1777763979800,38.9,78734.15,167.8,-0.03774,4e-05,3.95139]
[1777763985745,38.9,78733.32,167.8,-0.03778,4e-05,3.95513]
[1777763985752,38.9,78733.32,167.8,-0.03778,4e-05,3.95513]
[1777763990752,38.91,78733.63,167.8,-0.03779,4e-05,3.95553]
[1777763990764,38.91,78733.63,167.8,-0.03779,4e-05,3.95553]
[1777763991102,38.91,78733.63,167.8,-0.03779,4e-05,3.95553]
[1777763992280,38.91,78733.63,167.8,-0.03779,4e-05,3.95576]
[1777763997930,38.91,78733.41,167.8,-0.03781,4e-05,3.9577]
[1777763998031,38.91,78733.44,167.8,-0.03782,4e-05,3.95803]
[1777764003969,38.91,78723.92,167.8,-0.03821,4e-05,3.9914]
[1777764006108,38.91,78723.95,167.8,-0.03821,4e-05,3.9909]
[1777764006819,38.9,78723.48,167.8,-0.03822,4e-05,3.99226]
[1777764007430,38.9,78723.48,167.8,-0.03822,4e-05,3.99226]
[1777764008916,38.9,78723.48,167.8,-0.03821,4e-05,3.99148]
[1777764010812,38.9,78723.55,167.8,-0.03821,4e-05,3.99082]
[1777764011479,38.9,78723.55,167.8,-0.03821,4e-05,3.99082]
[1777764013092,38.9,78723.49,167.8,-0.0382,4e-05,3.98986]
[1777764013344,38.9,78723.49,167.8,-0.0382,4e-05,3.98986]
[1777764013899,38.89,78723.45,167.8,-0.03819,4e-05,3.98922]
[1777764014676,38.89,78723.45,167.8,-0.03819,4e-05,3.98922]
[1777764018462,38.89,78723.45,167.8,-0.03817,4e-05,3.98764]
[1777764020374,38.89,78723.08,167.8,-0.03818,4e-05,3.98862]
[1777764022045,38.89,78724.12,167.8,-0.03813,4e-05,3.98394]
[1777764025055,38.88,78724.29,167.8,-0.0381,4e-05,3.98212]
[1777764026055,38.88,78724.04,167.8,-0.03811,4e-05,3.98266]
[1777764028725,38.88,78724.15,167.8,-0.03809,4e-05,3.98106]
[1777764034183,38.87,78735.34,167.8,-0.03754,4e-05,3.93322]
[1777764039218,38.87,78736.61,167.8,-0.03746,4e-05,3.92694]
[1777764040116,38.87,78736.61,167.8,-0.03746,4e-05,3.92694]
[1777764045260,38.86,78736.79,167.8,-0.03743,4e-05,3.92444]
[1777764049590,38.86,78736.01,167.8,-0.03746,4e-05,3.92642]
[1777764051025,38.86,78735.61,167.8,-0.03747,4e-05,3.9273]
[1777764051823,38.85,78735.2,167.8,-0.03748,4e-05,3.92851]
[1777764057620,38.85,78734.73,167.8,-0.03748,4e-05,3.9284]
[1777764060704,38.84,78734.69,167.8,-0.03747,4e-05,3.92732]
[1777764072496,38.84,78734.84,167.8,-0.03743,4e-05,3.92401]
[1777764075259,38.83,78734.81,167.8,-0.03742,4e-05,3.92321]
[1777764080505,38.83,78734.72,167.8,-0.0374,4e-05,3.92115]
[1777764085540,38.82,78734.84,167.8,-0.03737,4e-05,3.91922]
[1777764090575,38.82,78734.74,167.8,-0.03736,4e-05,3.91811]
[1777764095610,38.81,78734.89,167.8,-0.0373,4e-05,3.91199]
[1777764100647,38.81,78740.74,167.8,-0.03703,4e-05,3.88916]
[1777764105682,38.8,78740.47,167.8,-0.03703,4e-05,3.88889]
[1777764110717,38.8,78740.5,167.8,-0.03701,4e-05,3.88752]
[1777764117766,38.79,78741.92,167.8,-0.03693,4e-05,3.88058]
[1777764122802,38.79,78745.31,167.8,-0.03677,4e-05,3.86698]
[1777764129851,38.79,78744.8,167.8,-0.03677,4e-05,3.86734]
[1777764134886,38.78,78745.12,167.8,-0.03675,4e-05,3.86511]
[1777764139921,38.78,78745.18,167.8,-0.03673,4e-05,3.86389]
[1777764144955,38.78,78745.4,167.8,-0.03671,4e-05,3.86209]
[1777764149992,38.77,78746.21,167.8,-0.03667,4e-05,3.85817]
[1777764150999,38.77,78758.0,167.8,-0.03612,4e-05,3.81094]
[1777764159055,38.77,78765.85,167.8,-0.03579,4e-05,3.78209]
[1777764163674,38.77,78757.39,167.8,-0.03614,4e-05,3.81255]
[1777764171927,38.77,78754.83,167.8,-0.03624,4e-05,3.82094]
[1777764177184,38.77,78752.56,167.8,-0.03633,4e-05,3.82861]
[1777764182219,38.76,78750.91,167.8,-0.0364,4e-05,3.8341]
[1777764187256,38.76,78751.11,167.8,-0.03638,4e-05,3.83284]
[1777764192291,38.76,78750.77,167.8,-0.03639,4e-05,3.83358]
[1777764197326,38.76,78749.53,167.8,-0.03644,4e-05,3.83759]
[1777764203367,38.76,78748.92,167.8,-0.03646,4e-05,3.83919]
[1777764208403,38.76,78748.88,167.8,-0.03645,4e-05,3.83882]
[1777764213438,38.75,78748.89,167.8,-0.03641,4e-05,3.83419]
[1777764218473,38.75,78749.0,167.8,-0.0364,4e-05,3.83334]
[1777764223508,38.75,78748.97,167.8,-0.0364,4e-05,3.83292]
[1777764225289,38.75,78748.93,167.8,-0.0364,4e-05,3.83298]
[1777764225521,38.75,78749.02,167.8,-0.03638,4e-05,3.83178]
[1777764227654,38.74,78748.98,167.8,-0.03637,4e-05,3.83106]
[1777764227755,38.74,78748.98,167.8,-0.03636,4e-05,3.83019]
[1777764233680,38.74,78749.01,167.8,-0.03636,4e-05,3.82968]
[1777764233780,38.74,78749.01,167.8,-0.03636,4e-05,3.8296]
[1777764239620,38.72,78749.09,167.8,-0.03629,4e-05,3.82415]
[1777764244654,38.71,78748.36,167.8,-0.03628,4e-05,3.82257]
[1777764249690,38.7,78748.68,167.8,-0.03621,4e-05,3.81719]
[1777764254725,38.68,78748.63,167.8,-0.03617,4e-05,3.8132]
[1777764263791,38.66,78748.49,167.8,-0.03609,4e-05,3.80631]
[1777764268830,38.65,78748.49,167.8,-0.03604,4e-05,3.80226]
[1777764273751,38.64,78751.48,167.8,-0.03585,4e-05,3.78493]
[1777764273864,38.63,78753.28,167.8,-0.03576,4e-05,3.77687]
[1777764284941,38.64,78752.68,167.8,-0.03578,4e-05,3.77926]
[1777764290984,38.64,78749.42,167.8,-0.03592,4e-05,3.79109]
[1777764297026,38.64,78749.29,167.8,-0.03593,4e-05,3.79153]
[1777764302061,38.64,78754.41,167.8,-0.03571,4e-05,3.77298]
[1777764307095,38.64,78752.96,167.8,-0.03577,4e-05,3.77836]
[1777764312015,38.64,78753.71,167.8,-0.03574,4e-05,3.77571]
[1777764318173,38.64,78753.71,167.8,-0.03574,4e-05,3.77583]
[1777764323208,38.64,78753.78,167.8,-0.03574,4e-05,3.77565]
[1777764328373,38.64,78753.78,167.8,-0.03574,4e-05,3.77571]
[1777764334285,38.64,78753.74,167.8,-0.03571,4e-05,3.77189]
[1777764336738,38.64,78753.71,167.8,-0.03571,4e-05,3.77202]
[1777764338795,38.64,78753.64,167.8,-0.03571,4e-05,3.77231]
[1777764340859,38.64,78753.67,167.8,-0.03571,4e-05,3.77223]
[1777764350429,38.64,78753.61,167.8,-0.03572,4e-05,3.77259]
[1777764355742,38.64,78753.72,167.8,-0.03571,4e-05,3.77228]
[1777764367332,38.64,78753.77,167.8,-0.03571,4e-05,3.77216]
[1777764373848,38.64,78753.84,167.8,-0.03571,4e-05,3.77202]
[1777764384353,38.64,78763.69,167.8,-0.0353,4e-05,3.73682]
[1777764390678,38.64,78776.55,167.8,-0.03477,4e-05,3.69151]
[1777764396720,38.64,78780.36,167.8,-0.03459,4e-05,3.67489]
[1777764401755,38.65,78779.67,167.8,-0.03463,4e-05,3.67809]
[1777764409811,38.65,78778.61,167.8,-0.03468,4e-05,3.68283]
[1777764414846,38.65,78778.74,167.8,-0.03468,4e-05,3.6829]
[1777764416839,38.65,78778.74,167.8,-0.03468,4e-05,3.6829]
[1777764416932,38.65,78778.74,167.8,-0.03468,4e-05,3.68311]
[1777764422902,38.64,78778.8,167.8,-0.03464,4e-05,3.67883]
[1777764424900,38.64,78778.83,167.8,-0.03463,4e-05,3.67805]
[1777764429676,38.63,78778.83,167.8,-0.0346,4e-05,3.67602]
[1777764429751,38.62,78778.83,167.8,-0.03458,4e-05,3.674]
[1777764430321,38.62,78778.83,167.8,-0.03458,4e-05,3.674]
[1777764433979,38.62,78778.9,167.8,-0.03455,4e-05,3.67107]
[1777764434002,38.62,78778.9,167.8,-0.03455,4e-05,3.67107]
[1777764434986,38.62,78778.91,167.8,-0.03455,4e-05,3.67114]
[1777764435361,38.62,78778.91,167.8,-0.03455,4e-05,3.67114]
[1777764438007,38.61,78778.94,167.8,-0.03452,4e-05,3.66902]
[1777764439957,38.61,78778.94,167.8,-0.03452,4e-05,3.66902]
[1777764440059,38.61,78779.92,167.8,-0.03447,4e-05,3.66421]
[1777764441425,38.61,78779.92,167.8,-0.03447,4e-05,3.66421]
[1777764441527,38.61,78779.92,167.8,-0.03447,4e-05,3.66432]
[1777764447422,38.6,78780.27,167.8,-0.03443,4e-05,3.6611]
[1777764447523,38.59,78780.27,167.8,-0.03441,4e-05,3.65912]
[1777764453609,38.59,78780.19,167.8,-0.03438,4e-05,3.656]
[1777764453710,38.6,78780.19,167.8,-0.03439,4e-05,3.65623]
[1777764455951,38.6,78784.26,167.8,-0.03422,4e-05,3.64182]
[1777764455978,38.59,78786.73,167.8,-0.0341,4e-05,3.63185]
[1777764462548,38.59,78786.63,167.8,-0.03412,4e-05,3.63283]
[1777764470232,38.6,78786.63,167.8,-0.03413,4e-05,3.6344]
[1777764475267,38.6,78791.11,167.8,-0.03396,4e-05,3.61949]
[1777764480301,38.6,78791.39,167.8,-0.03396,4e-05,3.61941]
[1777764481139,38.6,78791.39,167.8,-0.03396,4e-05,3.61941]
[1777764483210,38.61,78791.24,167.8,-0.03397,4e-05,3.6203]
[1777764488358,38.61,78791.02,167.8,-0.03399,4e-05,3.62213]
[1777764489397,38.61,78791.02,167.8,-0.03399,4e-05,3.62213]
[1777764493533,38.61,78791.16,167.8,-0.03399,4e-05,3.62234]
[1777764499718,38.61,78791.19,167.8,-0.034,4e-05,3.62311]
[1777764510256,38.62,78791.83,167.8,-0.03399,4e-05,3.62192]
[1777764515339,38.62,78791.83,167.8,-0.03397,4e-05,3.61971]
[1777764525342,38.63,78792.18,167.8,-0.03397,4e-05,3.61956]
[1777764530653,38.63,78793.87,167.8,-0.03393,4e-05,3.61562]
[1777764536695,38.64,78793.87,167.8,-0.03394,4e-05,3.6168]
[1777764541730,38.64,78795.15,167.8,-0.0339,4e-05,3.61331]
[1777764548783,38.65,78795.17,167.8,-0.03391,4e-05,3.61467]
[1777764554288,38.65,78795.16,167.8,-0.03393,4e-05,3.61572]
[1777764561873,38.65,78796.51,167.8,-0.03389,4e-05,3.6128]
[1777764566908,38.66,78798.2,167.8,-0.03384,4e-05,3.60796]
[1777764571943,38.66,78799.9,167.8,-0.03375,4e-05,3.59916]
[1777764578992,38.67,78798.64,167.8,-0.03381,4e-05,3.60519]
[1777764584028,38.67,78797.54,167.8,-0.03387,4e-05,3.61014]
[1777764590070,38.67,78797.58,167.8,-0.03389,4e-05,3.61129]
[1777764595104,38.68,78798.88,167.8,-0.03384,4e-05,3.60779]
[1777764600140,38.68,78799.7,167.8,-0.03382,4e-05,3.606]
[1777764605179,38.69,78809.34,167.8,-0.03345,4e-05,3.57357]
[1777764610214,38.69,78813.55,167.8,-0.0333,4e-05,3.56037]
[1777764611201,38.69,78813.55,167.8,-0.0333,4e-05,3.56037]
[1777764616257,38.7,78816.56,167.8,-0.0332,4e-05,3.55172]
[1777764623304,38.7,78816.45,167.8,-0.03323,4e-05,3.55426]
[1777764628394,38.71,78816.38,167.8,-0.03325,4e-05,3.55602]
[1777764637403,38.72,78815.87,167.8,-0.03326,4e-05,3.55654]
[1777764643446,38.72,78815.84,167.8,-0.03328,4e-05,3.55843]
[1777764649488,38.73,78815.77,167.8,-0.03331,4e-05,3.56043]
[1777764650398,38.73,78815.77,167.8,-0.03331,4e-05,3.56043]
[1777764650922,38.73,78815.77,167.8,-0.03331,4e-05,3.56043]
[1777764651162,38.73,78815.77,167.8,-0.03331,4e-05,3.56043]
[1777764651502,38.73,78792.58,167.8,-0.03425,4e-05,3.64203]
[1777764653509,38.73,78793.06,167.8,-0.03423,4e-05,3.64049]
[1777764653994,38.73,78793.06,167.8,-0.03423,4e-05,3.64049]
[1777764654487,38.73,78793.06,167.8,-0.03424,4e-05,3.64079]
[1777764658575,38.73,78790.7,167.8,-0.03434,4e-05,3.64953]
[1777764663704,38.74,78790.3,167.8,-0.03436,4e-05,3.65158]
[1777764670649,38.74,78788.51,167.8,-0.03444,4e-05,3.65837]
[1777764673655,38.74,78801.25,167.8,-0.03393,4e-05,3.61433]
[1777764677684,38.74,78811.55,167.8,-0.03352,4e-05,3.57917]
[1777764682719,38.75,78807.03,167.8,-0.03372,4e-05,3.5961]
[1777764683313,38.75,78807.03,167.8,-0.03372,4e-05,3.5961]
[1777764688763,38.75,78807.02,167.8,-0.03373,4e-05,3.59747]
[1777764693800,38.75,78809.11,167.8,-0.03363,4e-05,3.58743]
[1777764699842,38.76,78810.11,167.8,-0.03361,4e-05,3.58562]
[1777764704879,38.76,78809.71,167.8,-0.03364,4e-05,3.58844]
[1777764710486,38.77,78805.12,167.8,-0.03384,4e-05,3.60554]
[1777764716964,38.77,78804.94,167.8,-0.03387,4e-05,3.60824]
[1777764721999,38.78,78804.78,167.8,-0.03389,4e-05,3.61012]
[1777764729055,38.79,78805.48,167.8,-0.03389,4e-05,3.60981]
[1777764736103,38.79,78805.51,167.8,-0.03391,4e-05,3.61157]
[1777764741138,38.8,78805.53,167.8,-0.03392,4e-05,3.61281]
[1777764748187,38.8,78805.56,167.8,-0.03394,4e-05,3.61452]
[1777764755237,38.81,78805.33,167.8,-0.03393,4e-05,3.61313]
[1777764760271,38.81,78806.87,167.8,-0.03389,4e-05,3.60904]
[1777764765306,38.82,78808.0,167.8,-0.03386,4e-05,3.60642]
[1777764770342,38.82,78809.65,167.8,-0.0338,4e-05,3.602]
[1777764775800,38.82,78808.94,167.8,-0.03385,4e-05,3.60556]
[1777764782426,38.83,78809.3,167.8,-0.03386,4e-05,3.60641]
[1777764788773,38.83,78809.33,167.8,-0.03386,4e-05,3.60709]
[1777764794510,38.84,78807.72,167.8,-0.03395,4e-05,3.61504]
[1777764799544,38.85,78807.84,167.8,-0.03396,4e-05,3.61586]
[1777764805586,38.85,78809.02,167.8,-0.03393,4e-05,3.61323]
[1777764810621,38.85,78808.87,167.8,-0.03395,4e-05,3.61499]
[1777764815251,38.86,78808.32,167.8,-0.03395,4e-05,3.61391]
[1777764820693,38.86,78801.65,167.8,-0.03424,4e-05,3.6385]
[1777764825571,38.86,78800.55,167.8,-0.03429,4e-05,3.64293]
[1777764830762,38.87,78791.34,167.8,-0.03468,4e-05,3.67647]
[1777764835834,38.87,78790.56,167.8,-0.03471,4e-05,3.67968]
[1777764841839,38.87,78789.04,167.8,-0.03478,4e-05,3.68573]
[1777764846875,38.87,78788.83,167.8,-0.0348,4e-05,3.68691]
[1777764851910,38.87,78788.88,167.8,-0.0348,4e-05,3.68717]
[1777764856945,38.87,78788.3,167.8,-0.03483,4e-05,3.68964]
[1777764861979,38.88,78787.17,167.8,-0.03488,4e-05,3.69401]
[1777764866051,38.88,78787.03,167.8,-0.03489,4e-05,3.69468]
[1777764872050,38.88,78786.96,167.8,-0.03486,4e-05,3.69122]
[1777764877085,38.88,78784.74,167.8,-0.03495,4e-05,3.69929]
[1777764882120,38.88,78784.26,167.8,-0.03498,4e-05,3.70109]
[1777764884034,38.88,78784.22,187.8,-0.03498,4e-05,3.70125]
[1777764889169,38.88,78783.84,187.8,-0.03499,4e-05,3.70267]
[1777764894204,38.88,78782.3,187.8,-0.03506,4e-05,3.70817]
[1777764899239,38.88,78782.39,187.8,-0.03505,4e-05,3.70781]
[1777764904275,38.88,78786.38,187.8,-0.03489,4e-05,3.69367]
[1777764909308,38.88,78786.19,187.8,-0.0349,4e-05,3.69443]
[1777764914344,38.88,78786.14,187.8,-0.0349,4e-05,3.69468]
[1777764919379,38.88,78789.13,187.8,-0.03478,4e-05,3.68419]
[1777764920382,38.88,78789.13,187.8,-0.03478,4e-05,3.68419]
[1777764922462,38.88,78789.1,187.8,-0.03478,4e-05,3.68436]
[1777764924518,38.88,78788.83,187.8,-0.03479,4e-05,3.68538]
[1777764926583,38.88,78788.94,187.8,-0.03479,4e-05,3.68508]
[1777764932762,38.88,78789.63,187.8,-0.03473,4e-05,3.67876]
[1777764936887,38.88,78789.15,187.8,-0.03475,4e-05,3.68061]
[1777764943066,38.88,78788.4,187.8,-0.03478,4e-05,3.68346]
[1777764948583,38.88,78788.42,187.8,-0.03478,4e-05,3.68358]
[1777764957649,38.88,78788.39,187.8,-0.03479,4e-05,3.68398]
[1777764962785,38.88,78788.56,187.8,-0.03478,4e-05,3.68346]
[1777764967800,38.88,78788.49,187.8,-0.03479,4e-05,3.68382]
[1777764974712,38.88,78788.54,187.8,-0.03479,4e-05,3.68383]
[1777764981824,38.88,78776.39,187.8,-0.03529,4e-05,3.72694]
[1777764987266,38.88,78767.88,187.8,-0.03564,4e-05,3.75719]
[1777764992901,38.88,78768.64,187.8,-0.03557,4e-05,3.74984]
[1777764997936,38.88,78768.47,187.8,-0.03557,4e-05,3.75012]
[1777765002970,38.88,78761.46,187.8,-0.03586,4e-05,3.77495]
[1777765006567,38.88,78761.24,187.8,-0.03587,4e-05,3.77554]
[1777765006952,38.88,78760.92,187.8,-0.03588,4e-05,3.77659]
[1777765013042,38.88,78752.83,187.8,-0.03622,4e-05,3.80495]
[1777765018077,38.87,78745.96,187.8,-0.0365,4e-05,3.82917]
[1777765023112,38.87,78744.08,187.8,-0.03657,4e-05,3.83519]
[1777765030162,38.87,78742.77,187.8,-0.03662,4e-05,3.83878]
[1777765036518,38.87,78742.66,187.8,-0.03662,4e-05,3.83869]
[1777765042246,38.86,78745.03,187.8,-0.0365,4e-05,3.82869]
[1777765047281,38.86,78745.35,187.8,-0.03648,4e-05,3.82685]
[1777765052523,38.86,78744.95,187.8,-0.03645,4e-05,3.82367]
[1777765052535,38.86,78744.95,187.8,-0.03645,4e-05,3.82367]
[1777765053192,38.86,78744.95,187.8,-0.03645,4e-05,3.82367]
[1777765053323,38.86,78744.78,187.8,-0.03645,4e-05,3.82403]
[1777765058358,38.84,78750.8,187.8,-0.03613,4e-05,3.79684]
[1777765063393,38.83,78753.25,187.8,-0.03598,4e-05,3.78375]
[1777765067468,38.83,78753.25,187.8,-0.03598,4e-05,3.78375]
[1777765073463,38.8,78745.51,187.8,-0.03621,4e-05,3.8034]
[1777765078498,38.79,78744.99,187.8,-0.03619,4e-05,3.80096]
[1777765084526,38.77,78744.97,187.8,-0.03615,4e-05,3.79761]
[1777765088146,38.76,78735.53,187.8,-0.0365,4e-05,3.82758]
[1777765088569,38.76,78735.49,187.8,-0.0365,4e-05,3.82761]
[1777765088848,38.76,78735.49,187.8,-0.0365,4e-05,3.82761]
[1777765089575,38.76,78735.45,187.8,-0.03649,4e-05,3.82686]
[1777765090108,38.76,78735.45,187.8,-0.03649,4e-05,3.82686]
[1777765090583,38.76,78735.42,187.8,-0.03649,4e-05,3.82685]
[1777765091820,38.76,78735.45,187.8,-0.03649,4e-05,3.82662]
[1777765092517,38.76,78735.45,187.8,-0.03649,4e-05,3.82662]
[1777765094221,38.75,78735.25,187.8,-0.03649,4e-05,3.82633]
[1777765094611,38.75,78735.19,187.8,-0.03648,4e-05,3.82565]
[1777765100654,38.73,78735.07,187.8,-0.03642,4e-05,3.8207]
[1777765104023,38.73,78734.98,187.8,-0.03641,4e-05,3.82013]
[1777765104075,38.72,78734.98,187.8,-0.03639,4e-05,3.81834]
[1777765104775,38.72,78734.98,187.8,-0.03639,4e-05,3.81834]
[1777765105342,38.72,78734.98,187.8,-0.03639,4e-05,3.81834]
[1777765107639,38.72,78728.07,187.8,-0.03668,4e-05,3.84256]
[1777765107678,38.72,78728.11,187.8,-0.03667,4e-05,3.8421]
[1777765110646,38.72,78728.11,187.8,-0.03667,4e-05,3.8421]
[1777765110723,38.71,78728.04,187.8,-0.03665,4e-05,3.83956]
[1777765111808,38.71,78728.04,187.8,-0.03665,4e-05,3.83956]
[1777765112276,38.71,78728.04,187.8,-0.03665,4e-05,3.83956]
[1777765113017,38.71,78728.04,187.8,-0.03661,4e-05,3.8353]
[1777765113181,38.71,78728.04,187.8,-0.0366,4e-05,3.83437]
[1777765120917,38.69,78728.48,187.8,-0.03652,4e-05,3.82819]
[1777765129857,38.66,78727.76,187.8,-0.03643,4e-05,3.82006]
[1777765135899,38.64,78731.77,187.8,-0.0362,4e-05,3.80022]
[1777765140934,38.63,78732.02,187.8,-0.03614,4e-05,3.79505]
[1777765151003,38.6,78732.21,187.8,-0.03603,4e-05,3.78598]
[1777765156041,38.59,78731.76,187.8,-0.036,4e-05,3.78346]
[1777765161076,38.58,78731.64,187.8,-0.03596,4e-05,3.77975]
[1777765166111,38.56,78727.23,187.8,-0.0361,4e-05,3.79165]
[1777765173159,38.54,78716.95,187.8,-0.03644,4e-05,3.81924]
[1777765178195,38.53,78715.27,187.8,-0.03646,4e-05,3.82093]
[1777765183230,38.51,78715.3,187.8,-0.0364,4e-05,3.81637]
[1777765188265,38.5,78715.28,187.8,-0.03635,4e-05,3.81206]
[1777765193300,38.49,78713.47,187.8,-0.03638,4e-05,3.81433]
[1777765197341,38.48,78712.34,187.8,-0.0364,4e-05,3.81586]
[1777765197415,38.48,78712.68,187.8,-0.03638,4e-05,3.81374]
[1777765198001,38.48,78712.68,187.8,-0.03638,4e-05,3.81374]
[1777765198102,38.47,78712.68,187.8,-0.03637,4e-05,3.81287]
[1777765204382,38.46,78709.36,187.8,-0.03645,4e-05,3.81988]
[1777765210429,38.44,78709.08,187.8,-0.0364,4e-05,3.81572]
[1777765216470,38.42,78708.99,187.8,-0.03634,4e-05,3.81093]
[1777765222513,38.41,78714.52,187.8,-0.03605,4e-05,3.78568]
[1777765227998,38.4,78714.82,187.8,-0.03599,4e-05,3.78061]
[1777765228050,38.4,78714.82,187.8,-0.03599,4e-05,3.78061]
[1777765240639,38.36,78712.31,187.8,-0.03593,4e-05,3.77473]
[1777765245674,38.35,78709.8,187.8,-0.036,4e-05,3.78002]
[1777765250395,38.34,78709.43,187.8,-0.03598,4e-05,3.779]
[1777765250435,38.34,78709.43,187.8,-0.03598,4e-05,3.77821]
[1777765255744,38.34,78709.32,187.8,-0.03597,4e-05,3.77775]
[1777765260779,38.34,78706.65,187.8,-0.03608,4e-05,3.78743]
[1777765267828,38.33,78707.33,187.8,-0.03605,4e-05,3.78463]
[1777765272863,38.33,78708.27,187.8,-0.03601,4e-05,3.78097]
[1777765278930,38.33,78711.55,187.8,-0.03586,4e-05,3.76873]
[1777765284777,38.33,78711.96,187.8,-0.03585,4e-05,3.76717]
[1777765289833,38.33,78711.99,187.8,-0.03584,4e-05,3.76694]
[1777765299070,38.33,78711.86,187.8,-0.03581,4e-05,3.76283]
[1777765304569,38.33,78711.86,187.8,-0.03581,4e-05,3.76283]
[1777765306507,38.33,78711.86,187.8,-0.0358,4e-05,3.7626]
[1777765306552,38.33,78711.86,187.8,-0.0358,4e-05,3.76256]
[1777765308802,38.33,78711.86,187.8,-0.0358,4e-05,3.76256]
[1777765309497,38.33,78711.83,187.8,-0.03579,4e-05,3.76181]
[1777765313806,38.32,78711.19,187.8,-0.03579,4e-05,3.76164]
[1777765314500,38.32,78711.19,187.8,-0.03579,4e-05,3.76164]
[1777765315133,38.31,78711.12,187.8,-0.03578,4e-05,3.76026]
[1777765315182,38.31,78711.19,187.8,-0.03577,4e-05,3.75997]
[1777765315924,38.31,78711.19,187.8,-0.03577,4e-05,3.75997]
[1777765316799,38.31,78711.19,187.8,-0.03577,4e-05,3.75997]
[1777765318190,38.31,78711.12,187.8,-0.03577,4e-05,3.75936]
[1777765318203,38.31,78711.15,187.8,-0.03577,4e-05,3.75922]
[1777765323237,38.3,78711.47,187.8,-0.0357,4e-05,3.75398]
[1777765323890,38.3,78711.47,187.8,-0.0357,4e-05,3.75398]
[1777765328776,38.3,78710.78,187.8,-0.03572,4e-05,3.7557]
[1777765328878,38.28,78710.78,187.8,-0.03568,4e-05,3.75166]
[1777765335322,38.28,78710.72,187.8,-0.03568,4e-05,3.75175]
[1777765337389,38.28,78710.72,187.8,-0.03568,4e-05,3.75173]
[1777765337490,38.28,78710.72,187.8,-0.03568,4e-05,3.7517]
[1777765343379,38.27,78710.51,187.8,-0.03563,4e-05,3.74768]
[1777765347525,38.27,78710.51,187.8,-0.03563,4e-05,3.74768]
[1777765347626,38.26,78710.51,187.8,-0.03559,4e-05,3.74452]
[1777765353449,38.25,78710.37,187.8,-0.03556,4e-05,3.74015]
[1777765356459,38.25,78710.37,187.8,-0.03556,4e-05,3.74015]
[1777765356469,38.25,78710.33,187.8,-0.03556,4e-05,3.74029]
[1777765360414,38.25,78710.12,187.8,-0.03555,4e-05,3.7395]
[1777765368553,38.22,78710.12,187.8,-0.03546,4e-05,3.73179]
[1777765373589,38.21,78703.6,187.8,-0.03569,4e-05,3.75175]
[1777765379289,38.2,78703.22,187.8,-0.03567,4e-05,3.74996]
[1777765379310,38.2,78703.22,187.8,-0.03565,4e-05,3.74837]
[1777765380994,38.2,78703.13,187.8,-0.03566,4e-05,3.74869]
[1777765381644,38.2,78703.1,187.8,-0.03566,4e-05,3.74879]
[1777765382981,38.2,78703.1,187.8,-0.03566,4e-05,3.74879]
[1777765383594,38.2,78703.1,187.8,-0.03566,4e-05,3.74879]
[1777765388765,38.19,78702.34,187.8,-0.03566,4e-05,3.74919]
[1777765390827,38.18,78702.17,187.8,-0.03563,4e-05,3.74585]
[1777765390928,38.17,78702.17,187.8,-0.03562,4e-05,3.74506]
[1777765396749,38.17,78699.21,187.8,-0.03574,4e-05,3.75577]
[1777765401785,38.17,78699.23,187.8,-0.03574,4e-05,3.75557]
[1777765408097,38.17,78699.18,187.8,-0.03574,4e-05,3.75572]
[1777765409861,38.17,78699.18,187.8,-0.03574,4e-05,3.75558]
[1777765409962,38.17,78699.18,187.8,-0.03574,4e-05,3.75552]
[1777765410749,38.17,78699.18,187.8,-0.03574,4e-05,3.75552]
[1777765410851,38.17,78699.18,187.8,-0.03573,4e-05,3.75471]
[1777765411602,38.17,78699.18,187.8,-0.03573,4e-05,3.75471]
[1777765412862,38.17,78699.18,187.8,-0.03568,4e-05,3.7498]
[1777765416617,38.16,78699.15,187.8,-0.03567,4e-05,3.7483]
[1777765421131,38.16,78699.5,187.8,-0.03562,4e-05,3.74462]
[1777765427966,38.13,78699.5,187.8,-0.03553,4e-05,3.73671]
[1777765433009,38.12,78698.39,187.8,-0.03554,4e-05,3.73686]
[1777765438394,38.11,78696.51,187.8,-0.03558,4e-05,3.74059]
[1777765438466,38.11,78696.51,187.8,-0.03558,4e-05,3.74059]
[1777765438534,38.11,78696.47,187.8,-0.03557,4e-05,3.73995]
[1777765445120,38.1,78696.18,187.8,-0.03557,4e-05,3.73983]
[1777765446219,38.1,78696.18,187.8,-0.03557,4e-05,3.73936]
[1777765449139,38.1,78696.18,187.8,-0.03556,4e-05,3.73912]
[1777765458187,38.09,78694.54,187.8,-0.0356,4e-05,3.74226]
[1777765464390,38.09,78694.54,187.8,-0.0356,4e-05,3.74226]
[1777765465429,38.09,78694.54,187.8,-0.03558,4e-05,3.74084]
[1777765471728,38.08,78694.43,187.8,-0.03557,4e-05,3.73986]
[1777765474099,38.08,78694.43,187.8,-0.03553,4e-05,3.73511]
[1777765480344,38.07,78694.43,187.8,-0.03551,4e-05,3.73358]
[1777765485658,38.07,78694.22,187.8,-0.03551,4e-05,3.73348]
[1777765485733,38.07,78694.29,187.8,-0.0355,4e-05,3.73301]
[1777765494177,38.06,78693.64,187.8,-0.03549,4e-05,3.73213]
[1777765501493,38.03,78692.86,187.8,-0.03543,4e-05,3.72666]
[1777765510556,38.01,78700.07,187.8,-0.03505,4e-05,3.69397]
[1777765515591,38.0,78703.57,187.8,-0.03486,4e-05,3.6778]
[1777765520626,37.99,78708.31,187.8,-0.03462,4e-05,3.65733]
[1777765526667,37.98,78709.87,187.8,-0.03451,4e-05,3.64791]
[1777765528067,37.98,78709.87,187.8,-0.03451,4e-05,3.64791]
[1777765537745,37.96,78709.44,187.8,-0.03442,4e-05,3.63857]
[1777765542779,37.95,78708.89,187.8,-0.0344,4e-05,3.63746]
[1777765547815,37.94,78705.32,187.8,-0.03452,4e-05,3.64724]
[1777765552850,37.93,78696.22,187.8,-0.03486,4e-05,3.67632]
[1777765557886,37.91,78692.95,187.8,-0.03496,4e-05,3.68469]
[1777765562922,37.9,78692.17,187.8,-0.03495,4e-05,3.6841]
[1777765567957,37.89,78690.44,187.8,-0.03498,4e-05,3.68699]
[1777765573940,37.88,78690.17,187.8,-0.03496,4e-05,3.68527]
[1777765579035,37.87,78688.85,187.8,-0.03497,4e-05,3.6854]
[1777765584073,37.86,78683.19,187.8,-0.03517,4e-05,3.70274]
[1777765584957,37.86,78683.19,187.8,-0.03517,4e-05,3.70274]
[1777765585467,37.86,78683.23,187.8,-0.03516,4e-05,3.70191]
[1777765591123,37.84,78673.18,187.8,-0.03551,4e-05,3.7305]
[1777765596161,37.83,78669.42,187.8,-0.03563,4e-05,3.7407]
[1777765601196,37.82,78668.28,187.8,-0.03564,4e-05,3.74131]
[1777765606231,37.81,78668.19,187.8,-0.0356,4e-05,3.73807]
[1777765614287,37.79,78667.73,187.8,-0.03555,4e-05,3.73416]
[1777765619322,37.78,78673.7,187.8,-0.03526,4e-05,3.70879]
[1777765627378,37.76,78673.05,187.8,-0.03522,4e-05,3.70599]
[1777765632413,37.75,78672.7,187.8,-0.0352,4e-05,3.70404]
[1777765639462,37.74,78672.46,187.8,-0.03516,4e-05,3.70043]
[1777765644497,37.73,78672.34,187.8,-0.03513,4e-05,3.69768]
[1777765648525,37.72,78683.0,187.8,-0.03464,4e-05,3.65619]
[1777765653560,37.71,78679.49,187.8,-0.03472,4e-05,3.6621]
[1777765659603,37.7,78676.47,187.8,-0.03481,4e-05,3.66964]
[1777765664638,37.69,78671.04,187.8,-0.03501,4e-05,3.68656]
[1777765669673,37.68,78670.79,187.8,-0.03499,4e-05,3.68446]
[1777765672730,37.68,78670.35,187.8,-0.03499,4e-05,3.68488]
[1777765678736,37.67,78670.01,187.8,-0.03496,4e-05,3.68201]
[1777765686792,37.65,78668.08,187.8,-0.03499,4e-05,3.68441]
[1777765696861,37.63,78668.08,187.8,-0.03492,4e-05,3.67867]
[1777765701896,37.63,78668.12,187.8,-0.03489,4e-05,3.6757]
[1777765708946,37.61,78667.64,187.8,-0.03486,4e-05,3.67356]
[1777765713981,37.6,78667.32,187.8,-0.03481,4e-05,3.66792]
[1777765720022,37.59,78667.64,187.8,-0.03475,4e-05,3.66294]
[1777765725058,37.58,78674.09,187.8,-0.03445,4e-05,3.63672]
[1777765730093,37.58,78682.05,187.8,-0.03408,4e-05,3.60533]
[1777765735127,37.57,78683.2,187.8,-0.03401,4e-05,3.59896]
[1777765740163,37.56,78681.54,187.8,-0.03405,4e-05,3.60273]
[1777765748218,37.55,78680.24,187.8,-0.03406,4e-05,3.6038]
[1777765753253,37.54,78680.25,187.8,-0.03404,4e-05,3.60151]
[1777765758289,37.54,78680.99,187.8,-0.03398,4e-05,3.59661]
[1777765763323,37.53,78680.39,187.8,-0.03398,4e-05,3.59658]
[1777765769367,37.52,78676.02,187.8,-0.03413,4e-05,3.6097]
[1777765776417,37.51,78676.34,187.8,-0.03405,4e-05,3.6013]
[1777765781453,37.5,78678.22,187.8,-0.03394,4e-05,3.5923]
[1777765786486,37.5,78679.14,187.8,-0.03388,4e-05,3.58684]
[1777765792529,37.49,78678.8,187.8,-0.03386,4e-05,3.58555]
[1777765799578,37.48,78678.44,187.8,-0.03385,4e-05,3.58393]
[1777765804612,37.47,78678.38,187.8,-0.03383,4e-05,3.58208]
[1777765809648,37.47,78678.34,187.8,-0.0338,4e-05,3.58017]
[1777765814683,37.46,78677.98,187.8,-0.0338,4e-05,3.57944]
[1777765819718,37.45,78675.84,187.8,-0.03386,4e-05,3.58514]
[1777765826767,37.44,78675.57,187.8,-0.03384,4e-05,3.58324]
[1777765834822,37.43,78676.31,187.8,-0.03374,4e-05,3.57341]
[1777765839858,37.43,78675.56,187.8,-0.03375,4e-05,3.57418]
[1777765844893,37.42,78674.04,187.8,-0.03379,4e-05,3.57778]
[1777765849928,37.42,78670.33,187.8,-0.03392,4e-05,3.58923]
[1777765855835,37.41,78667.62,187.8,-0.03402,4e-05,3.59743]
[1777765861005,37.4,78667.98,187.8,-0.03397,4e-05,3.59324]
[1777765866040,37.39,78667.95,187.8,-0.03395,4e-05,3.59134]
[1777765872082,37.39,78667.82,187.8,-0.03394,4e-05,3.59063]
[1777765877515,37.38,78667.24,187.8,-0.03393,4e-05,3.59003]
[1777765878329,37.38,78667.24,187.8,-0.03393,4e-05,3.59003]
[1777765878395,37.38,78647.32,187.8,-0.03478,4e-05,3.66216]
[1777765884169,37.37,78641.29,187.8,-0.035,4e-05,3.68139]
[1777765885506,37.37,78642.75,187.8,-0.03493,4e-05,3.67546]
[1777765885942,37.37,78642.75,187.8,-0.03493,4e-05,3.67546]
[1777765895246,37.35,78642.09,187.8,-0.03486,4e-05,3.66815]
[1777765901288,37.34,78640.45,187.8,-0.03489,4e-05,3.67109]
[1777765906323,37.33,78639.72,187.8,-0.03489,4e-05,3.67118]
[1777765907278,37.33,78639.72,187.8,-0.03489,4e-05,3.67118]
[1777765907331,37.33,78637.2,187.8,-0.035,4e-05,3.67999]
[1777765911961,37.34,78632.83,187.8,-0.03523,4e-05,3.69935]
[1777765918175,37.35,78632.38,187.8,-0.03528,4e-05,3.70412]
[1777765919353,37.36,78632.25,187.8,-0.03531,4e-05,3.70692]
[1777765925458,37.37,78636.81,187.8,-0.03518,4e-05,3.69533]
[1777765926563,37.37,78636.81,187.8,-0.03518,4e-05,3.69533]
[1777765927034,37.37,78636.81,187.8,-0.03518,4e-05,3.69533]
[1777765928545,37.38,78644.1,187.8,-0.03489,4e-05,3.67071]
[1777765929487,37.38,78645.71,187.8,-0.03482,4e-05,3.66504]
[1777765934522,37.39,78645.95,187.8,-0.03483,4e-05,3.66549]
[1777765937387,37.39,78649.7,187.8,-0.03467,4e-05,3.65194]
[1777765937429,37.39,78650.39,187.8,-0.03464,4e-05,3.64997]
[1777765938669,37.39,78650.56,187.8,-0.03464,4e-05,3.64934]
[1777765939685,37.39,78650.56,187.8,-0.03463,4e-05,3.64884]
[1777765939786,37.39,78651.21,187.8,-0.0346,4e-05,3.64595]
[1777765945599,37.39,78655.62,187.8,-0.03443,4e-05,3.63152]
[1777765950634,37.4,78658.11,187.8,-0.03434,4e-05,3.6239]
[1777765956948,37.4,78657.68,187.8,-0.03433,4e-05,3.62176]
[1777765957048,37.4,78657.77,187.8,-0.03434,4e-05,3.62293]
[1777765962721,37.39,78658.27,187.8,-0.03428,4e-05,3.61816]
[1777765967757,37.39,78657.95,187.8,-0.03427,4e-05,3.61687]
[1777765976820,37.37,78657.14,187.8,-0.03425,4e-05,3.61533]
[1777765981854,37.36,78656.73,187.8,-0.03424,4e-05,3.61436]
[1777765987897,37.35,78658.12,187.8,-0.03415,4e-05,3.60636]
[1777765992932,37.35,78657.53,187.8,-0.03415,4e-05,3.60616]
[1777765997967,37.34,78657.81,187.8,-0.03411,4e-05,3.60276]
[1777766005016,37.33,78657.72,187.8,-0.03407,4e-05,3.59981]
[1777766010050,37.32,78659.05,187.8,-0.03399,4e-05,3.59265]
[1777766014079,37.32,78669.84,187.8,-0.03348,4e-05,3.54779]
[1777766016916,37.31,78669.16,187.8,-0.0335,4e-05,3.54951]
[1777766017017,37.31,78669.16,187.8,-0.03349,4e-05,3.54914]
[1777766022135,37.32,78669.13,187.8,-0.03352,4e-05,3.5513]
[1777766023821,37.32,78669.13,187.8,-0.03352,4e-05,3.5513]
[1777766024149,37.32,78669.44,187.8,-0.03352,4e-05,3.551]
[1777766026973,37.32,78667.77,187.8,-0.03358,4e-05,3.55632]
[1777766027372,37.32,78667.77,187.8,-0.03358,4e-05,3.55637]
[1777766027861,37.32,78667.77,187.8,-0.03358,4e-05,3.55637]
[1777766029184,37.32,78668.11,187.8,-0.03356,4e-05,3.55478]
[1777766034219,37.31,78668.36,187.8,-0.03353,4e-05,3.5521]
[1777766040817,37.31,78669.15,187.8,-0.03349,4e-05,3.54856]
[1777766046303,37.3,78669.07,187.8,-0.03345,4e-05,3.54553]
[1777766051313,37.3,78669.14,187.8,-0.03343,4e-05,3.54364]
[1777766058387,37.29,78671.13,187.8,-0.03332,4e-05,3.53389]
[1777766063422,37.28,78669.54,187.8,-0.03337,4e-05,3.5381]
[1777766070471,37.28,78669.25,187.8,-0.03336,4e-05,3.53697]
[1777766076513,37.27,78669.62,187.8,-0.03328,4e-05,3.52988]
[1777766081548,37.26,78669.68,187.8,-0.03327,4e-05,3.52822]
[1777766086583,37.26,78669.95,187.8,-0.03324,4e-05,3.52582]
[1777766093633,37.25,78670.38,187.8,-0.0332,4e-05,3.52232]
[1777766096654,37.25,78683.75,187.8,-0.03263,4e-05,3.47364]
[1777766101689,37.25,78687.34,187.8,-0.03248,4e-05,3.45989]
[1777766104370,37.25,78687.81,187.8,-0.03245,4e-05,3.45788]
[1777766104375,37.25,78687.81,187.8,-0.03245,4e-05,3.45788]
[1777766115787,37.26,78681.76,187.8,-0.03273,4e-05,3.48212]
[1777766120821,37.26,78682.11,187.8,-0.03273,4e-05,3.48216]
[1777766122459,37.26,78682.11,187.8,-0.03273,4e-05,3.48216]
[1777766127515,37.26,78682.02,187.8,-0.03275,4e-05,3.48375]
[1777766135928,37.27,78682.02,187.8,-0.03274,4e-05,3.48228]
[1777766140964,37.28,78682.05,187.8,-0.03276,4e-05,3.48339]
[1777766145999,37.28,78681.95,187.8,-0.03278,4e-05,3.48495]
[1777766150493,37.28,78681.51,187.8,-0.0328,4e-05,3.48723]
[1777766156069,37.28,78675.68,187.8,-0.03303,4e-05,3.50719]
[1777766164125,37.27,78672.71,187.8,-0.03313,4e-05,3.51565]
[1777766169160,37.27,78672.97,187.8,-0.0331,4e-05,3.51336]
[1777766174194,37.26,78673.58,187.8,-0.03306,4e-05,3.50987]
[1777766179230,37.26,78677.83,187.8,-0.03287,4e-05,3.49346]
[1777766184264,37.26,78678.54,187.8,-0.03283,4e-05,3.4898]
[1777766185946,37.26,78679.31,187.8,-0.0328,4e-05,3.48683]
[1777766185954,37.26,78679.31,187.8,-0.0328,4e-05,3.48683]
[1777766192321,37.25,78678.26,187.8,-0.03279,4e-05,3.48512]
[1777766199370,37.25,78678.44,187.8,-0.03276,4e-05,3.483]
[1777766204828,37.24,78677.38,187.8,-0.0328,4e-05,3.48595]
[1777766206418,37.24,78665.63,187.8,-0.03328,4e-05,3.52752]
[1777766211454,37.24,78660.86,187.8,-0.03346,4e-05,3.54336]
[1777766216489,37.23,78660.53,187.8,-0.03346,4e-05,3.54305]
[1777766222532,37.23,78660.5,187.8,-0.03344,4e-05,3.54106]
[1777766227567,37.22,78658.94,187.8,-0.03349,4e-05,3.54518]
[1777766232602,37.22,78657.06,187.8,-0.03355,4e-05,3.55046]
[1777766237637,37.21,78658.07,187.8,-0.03349,4e-05,3.54525]
[1777766242671,37.21,78657.91,187.8,-0.03348,4e-05,3.54429]
[1777766247707,37.2,78657.93,187.8,-0.03346,4e-05,3.54268]
[1777766252742,37.2,78661.86,187.8,-0.03324,4e-05,3.52299]
[1777766259790,37.19,78661.99,187.8,-0.03321,4e-05,3.52062]
[1777766265832,37.19,78661.03,187.8,-0.03324,4e-05,3.52245]
[1777766275903,37.18,78661.23,187.8,-0.0332,4e-05,3.519]
[1777766282954,37.17,78661.67,187.8,-0.03316,4e-05,3.5155]
[1777766293023,37.16,78661.54,187.8,-0.03313,4e-05,3.51326]
[1777766298059,37.16,78660.63,187.8,-0.03315,4e-05,3.5152]
[1777766303093,37.15,78659.97,187.8,-0.03316,4e-05,3.51621]
[1777766308129,37.15,78659.71,187.8,-0.03316,4e-05,3.51578]
[1777766315178,37.14,78666.76,187.8,-0.03281,4e-05,3.48459]
[1777766320213,37.14,78675.88,187.8,-0.03242,4e-05,3.45111]
[1777766327262,37.14,78675.8,187.8,-0.03241,4e-05,3.45028]
[1777766341360,37.13,78675.59,187.8,-0.0324,4e-05,3.44889]
[1777766351429,37.13,78674.93,187.8,-0.03241,4e-05,3.44978]
[1777766353443,37.12,78685.85,187.8,-0.03196,4e-05,3.41077]
[1777766359485,37.12,78685.14,187.8,-0.03198,4e-05,3.41277]
[1777766372577,37.12,78683.89,187.8,-0.03199,4e-05,3.41207]
[1777766377612,37.12,78682.13,187.8,-0.03205,4e-05,3.41779]
[1777766385668,37.11,78682.1,187.8,-0.03204,4e-05,3.41705]
[1777766390702,37.11,78682.08,187.8,-0.03204,4e-05,3.4165]
[1777766395739,37.11,78681.96,187.8,-0.03204,4e-05,3.41641]
[1777766398139,37.11,78681.96,187.8,-0.03204,4e-05,3.41641]
[1777766401781,37.11,78683.26,187.8,-0.03198,4e-05,3.41119]
[1777766402788,37.11,78698.94,187.8,-0.03134,4e-05,3.35595]
[1777766407823,37.11,78692.2,187.8,-0.03161,4e-05,3.37946]
[1777766412857,37.11,78691.79,187.8,-0.03163,4e-05,3.38071]
[1777766417894,37.11,78700.63,187.8,-0.03127,4e-05,3.34956]
[1777766423936,37.11,78700.95,187.8,-0.03126,4e-05,3.34854]
[1777766428971,37.11,78700.9,187.8,-0.03126,4e-05,3.34882]
[1777766434006,37.11,78701.13,187.8,-0.03122,4e-05,3.3443]
[1777766439041,37.11,78701.44,187.8,-0.03121,4e-05,3.34341]
[1777766444077,37.11,78700.74,187.8,-0.03124,4e-05,3.34605]
[1777766450119,37.11,78700.96,187.8,-0.03123,4e-05,3.3455]
[1777766455154,37.11,78700.92,187.8,-0.03124,4e-05,3.34583]
[1777766462204,37.11,78700.99,187.8,-0.03124,4e-05,3.34585]
[1777766467238,37.11,78700.92,187.8,-0.03124,4e-05,3.34626]
[1777766477308,37.11,78700.91,187.8,-0.03125,4e-05,3.34662]
[1777766483352,37.11,78701.34,187.8,-0.03123,4e-05,3.34529]
[1777766488387,37.11,78706.91,187.8,-0.03101,4e-05,3.32608]
[1777766495436,37.12,78710.94,187.8,-0.03082,4e-05,3.30868]
[1777766500471,37.12,78712.68,187.8,-0.03076,4e-05,3.30311]
[1777766505506,37.12,78713.5,187.8,-0.03073,4e-05,3.30074]
[1777766510540,37.12,78712.95,187.8,-0.03076,4e-05,3.30312]
[1777766516583,37.12,78712.62,187.8,-0.03078,4e-05,3.30483]
[1777766521618,37.12,78715.8,187.8,-0.03066,4e-05,3.29436]
[1777766526656,37.13,78716.89,187.8,-0.03062,4e-05,3.2912]
[1777766531691,37.13,78721.39,187.8,-0.03046,4e-05,3.27633]
[1777766536726,37.13,78721.75,187.8,-0.03045,4e-05,3.27579]
[1777766542768,37.13,78721.29,187.8,-0.03048,4e-05,3.27822]
[1777766549816,37.14,78720.64,187.8,-0.03051,4e-05,3.28139]
[1777766558879,37.14,78720.52,187.8,-0.0305,4e-05,3.2793]
[1777766563914,37.14,78720.41,187.8,-0.03051,4e-05,3.28033]
[1777766568950,37.14,78720.35,187.8,-0.03052,4e-05,3.28118]
[1777766578013,37.15,78720.27,187.8,-0.03054,4e-05,3.28258]
[1777766584055,37.15,78720.35,187.8,-0.03054,4e-05,3.28304]
[1777766592175,37.15,78720.47,187.8,-0.03054,4e-05,3.28312]
[1777766602180,37.16,78720.0,187.8,-0.03058,4e-05,3.28639]
[1777766609231,37.16,78719.91,187.8,-0.03059,4e-05,3.2875]
[1777766615275,37.16,78719.39,187.8,-0.03059,4e-05,3.28615]
[1777766620310,37.16,78722.1,187.8,-0.03049,4e-05,3.27747]
[1777766625344,37.17,78721.96,187.8,-0.0305,4e-05,3.27862]
[1777766627760,37.17,78722.74,187.8,-0.03047,4e-05,3.27607]
[1777766628510,37.17,78755.51,187.8,-0.02922,4e-05,3.16523]
[1777766631682,37.17,78739.66,187.8,-0.02983,4e-05,3.21948]
[1777766638436,37.18,78736.04,187.8,-0.02998,4e-05,3.23317]
[1777766643470,37.18,78732.83,187.8,-0.03012,4e-05,3.24496]
[1777766648505,37.18,78732.61,187.8,-0.03013,4e-05,3.24648]
[1777766654548,37.18,78730.81,187.8,-0.03021,4e-05,3.25356]
[1777766659583,37.19,78726.27,187.8,-0.0304,4e-05,3.26977]
[1777766664622,37.19,78723.77,187.8,-0.0305,4e-05,3.27899]
[1777766666633,37.19,78708.13,187.8,-0.03112,4e-05,3.33319]
[1777766671668,37.19,78709.45,187.8,-0.03104,4e-05,3.32489]
[1777766674689,37.19,78719.79,187.8,-0.03063,4e-05,3.28928]
[1777766679723,37.19,78721.19,187.8,-0.03058,4e-05,3.28499]
[1777766684758,37.19,78719.99,187.8,-0.03063,4e-05,3.28962]
[1777766689794,37.19,78716.09,187.8,-0.03079,4e-05,3.30351]
[1777766694828,37.2,78716.02,187.8,-0.0308,4e-05,3.30411]
[1777766699864,37.2,78715.7,187.8,-0.03082,4e-05,3.30557]
[1777766704902,37.2,78708.44,187.8,-0.03111,4e-05,3.33098]
[1777766710946,37.2,78707.35,187.8,-0.03115,4e-05,3.33494]
[1777766715981,37.2,78707.34,187.8,-0.03115,4e-05,3.33511]
[1777766722023,37.2,78707.23,187.8,-0.03116,4e-05,3.33567]
[1777766727058,37.2,78701.65,187.8,-0.03138,4e-05,3.35523]
[1777766732093,37.2,78700.57,187.8,-0.03139,4e-05,3.3551]
[1777766739836,37.2,78700.38,187.8,-0.0314,4e-05,3.35575]
[1777766745184,37.2,78692.91,187.8,-0.0317,4e-05,3.38181]
[1777766750219,37.2,78699.62,187.8,-0.03143,4e-05,3.3582]
[1777766755254,37.2,78698.22,187.8,-0.03148,4e-05,3.36307]
[1777766760289,37.2,78701.36,187.8,-0.03136,4e-05,3.35207]
[1777766760525,37.2,78701.36,187.8,-0.03136,4e-05,3.35207]
[1777766768345,37.2,78703.16,187.8,-0.03129,4e-05,3.34593]
[1777766776400,37.2,78704.54,187.8,-0.03123,4e-05,3.34135]
[1777766782302,37.2,78705.22,187.8,-0.03121,4e-05,3.33915]
[1777766787478,37.2,78701.93,187.8,-0.03134,4e-05,3.35074]
[1777766797548,37.2,78701.62,187.8,-0.03132,4e-05,3.34807]
[1777766803589,37.2,78691.6,187.8,-0.03172,4e-05,3.38299]
[1777766815201,37.2,78691.56,187.8,-0.03172,4e-05,3.38306]
[1777766820710,37.2,78691.06,187.8,-0.03174,4e-05,3.38435]
[1777766825745,37.2,78675.72,187.8,-0.03236,4e-05,3.43836]
[1777766830780,37.2,78669.36,187.8,-0.03261,4e-05,3.46021]
[1777766835815,37.19,78668.79,187.8,-0.03263,4e-05,3.46141]
[1777766840850,37.19,78666.39,187.8,-0.03272,4e-05,3.46915]
[1777766845885,37.19,78663.67,187.8,-0.03282,4e-05,3.47797]
[1777766850920,37.18,78659.86,187.8,-0.03297,4e-05,3.49062]
[1777766852933,37.18,78648.52,187.8,-0.0334,4e-05,3.52709]
[1777766857969,37.18,78646.76,187.8,-0.03346,4e-05,3.53209]
[1777766863004,37.17,78641.72,187.8,-0.03366,4e-05,3.54892]
[1777766868040,37.17,78641.38,187.8,-0.03365,4e-05,3.54865]
[1777766875089,37.16,78640.41,187.8,-0.03367,4e-05,3.55008]
[1777766880124,37.16,78639.0,187.8,-0.03371,4e-05,3.55371]
[1777766885159,37.15,78633.4,187.8,-0.03393,4e-05,3.57259]
[1777766890194,37.15,78633.65,187.8,-0.0339,4e-05,3.57]
[1777766893215,37.14,78622.85,187.8,-0.03436,4e-05,3.60863]
[1777766898250,37.14,78622.77,187.8,-0.03433,4e-05,3.60664]
[1777766903285,37.13,78620.77,187.8,-0.0344,4e-05,3.61206]
[1777766907313,37.13,78604.71,187.8,-0.03508,4e-05,3.67001]
[1777766912348,37.12,78605.85,187.8,-0.03496,4e-05,3.65928]
[1777766917384,37.11,78603.52,187.8,-0.03504,4e-05,3.66558]
[1777766923426,37.1,78604.54,187.8,-0.03496,4e-05,3.65894]
[1777766928460,37.09,78606.37,187.8,-0.03485,4e-05,3.64986]
[1777766931767,37.09,78602.28,187.8,-0.03502,4e-05,3.6637]
[1777766931886,37.09,78602.28,187.8,-0.03502,4e-05,3.6637]
[1777766937524,37.08,78607.44,187.8,-0.03476,4e-05,3.64182]
[1777766942558,37.08,78607.43,187.8,-0.03473,4e-05,3.63968]
[1777766947594,37.07,78612.91,187.8,-0.03447,4e-05,3.61732]
[1777766951578,37.07,78610.64,187.8,-0.03456,4e-05,3.62494]
[1777766955651,37.06,78621.66,187.8,-0.03406,4e-05,3.582]
[1777766962404,37.06,78622.25,187.8,-0.03402,4e-05,3.57856]
[1777766967734,37.05,78618.47,187.8,-0.03415,4e-05,3.58986]
[1777766972769,37.04,78608.53,187.8,-0.03453,4e-05,3.62075]
[1777766973679,37.04,78608.53,187.8,-0.03453,4e-05,3.62075]
[1777766978810,37.03,78606.86,187.8,-0.03457,4e-05,3.6246]
[1777766984853,37.03,78606.58,187.8,-0.03456,4e-05,3.62333]
[1777766989888,37.02,78612.83,187.8,-0.03426,4e-05,3.59839]
[1777766995929,37.02,78618.95,187.8,-0.03398,4e-05,3.57392]
[1777767000965,37.01,78611.51,187.8,-0.03428,4e-05,3.59983]
[1777767005999,37.0,78608.29,187.8,-0.0344,4e-05,3.60995]
[1777767008014,37.0,78597.97,187.8,-0.03484,4e-05,3.64752]
[1777767013050,37.0,78593.71,187.8,-0.035,4e-05,3.66119]
[1777767018085,36.99,78593.61,187.8,-0.03498,4e-05,3.6593]
[1777767023119,36.98,78591.88,187.8,-0.03503,4e-05,3.66347]
[1777767028155,36.97,78590.63,187.8,-0.03506,4e-05,3.66585]
[1777767033190,36.97,78588.25,187.8,-0.0351,4e-05,3.66836]
[1777767038225,36.96,78588.0,187.8,-0.03508,4e-05,3.66696]
[1777767040239,36.96,78576.46,187.8,-0.03559,4e-05,3.70944]
[1777767045274,36.95,78574.38,187.8,-0.03565,4e-05,3.71464]
[1777767050309,36.94,78569.14,187.8,-0.03585,5e-05,3.73175]
[1777767055344,36.93,78568.41,187.8,-0.03585,5e-05,3.73171]
[1777767060380,36.92,78566.99,187.8,-0.03588,5e-05,3.73431]
[1777767065414,36.91,78566.55,187.8,-0.03587,5e-05,3.73319]
[1777767070449,36.9,78566.39,187.8,-0.03584,5e-05,3.73045]
[1777767075487,36.9,78566.87,187.8,-0.03579,5e-05,3.72586]
[1777767080523,36.89,78566.24,187.8,-0.03578,5e-05,3.7255]
[1777767085558,36.88,78564.49,187.8,-0.03583,5e-05,3.72936]
[1777767090594,36.87,78556.64,187.8,-0.03615,5e-05,3.75643]
[1777767095630,36.86,78561.81,187.8,-0.03585,5e-05,3.72978]
[1777767095812,36.86,78561.81,187.8,-0.03585,5e-05,3.72978]
[1777767101671,36.85,78565.41,187.8,-0.03565,4e-05,3.71292]
[1777767106707,36.84,78565.8,187.8,-0.0356,4e-05,3.70884]
[1777767111742,36.84,78572.92,187.8,-0.03525,4e-05,3.6795]
[1777767116778,36.83,78573.04,187.8,-0.03522,4e-05,3.67669]
[1777767116832,36.83,78573.04,187.8,-0.03522,4e-05,3.67669]
[1777767123826,36.82,78570.94,187.8,-0.03527,4e-05,3.68127]
[1777767128862,36.81,78570.9,187.8,-0.03525,4e-05,3.679]
[1777767133897,36.8,78571.44,187.8,-0.03519,4e-05,3.67455]
[1777767138931,36.8,78571.5,187.8,-0.03516,4e-05,3.67193]
[1777767145990,36.78,78571.17,187.8,-0.03514,4e-05,3.66984]
[1777767155053,36.77,78570.21,187.8,-0.0351,4e-05,3.66514]
[1777767161095,36.76,78569.92,187.8,-0.03508,4e-05,3.66345]
[1777767170159,36.75,78577.75,187.8,-0.03468,4e-05,3.62997]
[1777767175194,36.74,78583.41,187.8,-0.03441,4e-05,3.60701]
[1777767180229,36.74,78584.51,187.8,-0.03434,4e-05,3.60113]
[1777767185264,36.73,78584.77,187.8,-0.03431,4e-05,3.5984]
[1777767191306,36.73,78584.6,187.8,-0.03429,4e-05,3.59693]
[1777767198355,36.72,78585.62,187.8,-0.03422,4e-05,3.59075]
[1777767207417,36.71,78585.83,187.8,-0.03418,4e-05,3.58702]
[1777767212453,36.71,78585.99,187.8,-0.03412,4e-05,3.5808]
[1777767215473,36.7,78575.02,187.8,-0.03459,4e-05,3.62076]
[1777767219280,36.7,78573.92,187.8,-0.03462,4e-05,3.62378]
[1777767224537,36.69,78572.56,187.8,-0.03466,4e-05,3.62662]
[1777767229709,36.69,78570.58,187.8,-0.03473,4e-05,3.63292]
[1777767231772,36.68,78570.23,187.8,-0.03473,4e-05,3.63268]
[1777767231806,36.68,78570.23,187.8,-0.03473,4e-05,3.63268]
[1777767231901,36.68,78570.23,187.8,-0.03473,4e-05,3.63268]
[1777767231927,36.68,78570.23,187.8,-0.03473,4e-05,3.63268]
[1777767240515,36.67,78567.29,187.8,-0.03482,4e-05,3.64047]
[1777767245684,36.67,78573.22,187.8,-0.03453,4e-05,3.6154]
[1777767251968,36.66,78573.23,187.8,-0.0345,4e-05,3.6132]
[1777767251969,36.66,78573.23,187.8,-0.0345,4e-05,3.6132]
[1777767257768,36.65,78572.8,187.8,-0.03449,4e-05,3.61268]
[1777767262803,36.65,78572.51,187.8,-0.03449,4e-05,3.61201]
[1777767262980,36.65,78572.51,187.8,-0.03449,4e-05,3.61201]
[1777767268845,36.64,78574.11,187.8,-0.03439,4e-05,3.60396]
[1777767273880,36.63,78576.44,187.8,-0.03424,4e-05,3.58962]
[1777767279923,36.63,78576.55,187.8,-0.03421,4e-05,3.58736]
[1777767285964,36.62,78576.34,187.8,-0.0342,4e-05,3.58631]
[1777767292015,36.62,78576.04,187.8,-0.03419,4e-05,3.58561]
[1777767297042,36.61,78574.66,187.8,-0.03423,4e-05,3.58922]
[1777767302082,36.61,78571.81,187.8,-0.03434,4e-05,3.59831]
[1777767306110,36.6,78559.46,187.8,-0.03487,4e-05,3.64336]
[1777767311145,36.6,78552.07,187.8,-0.03518,4e-05,3.66924]
[1777767317187,36.59,78552.62,187.8,-0.03512,4e-05,3.66458]
[1777767322222,36.58,78552.37,187.8,-0.03511,4e-05,3.66342]
[1777767327257,36.58,78550.38,187.8,-0.03517,4e-05,3.66884]
[1777767332293,36.57,78550.0,187.8,-0.03513,4e-05,3.66412]
[1777767335026,36.57,78536.25,187.8,-0.03573,5e-05,3.71513]
[1777767340353,36.56,78522.57,187.8,-0.03633,5e-05,3.76533]
[1777767341360,36.56,78532.9,187.8,-0.03585,5e-05,3.72502]
[1777767346395,36.55,78527.37,187.8,-0.03608,5e-05,3.74382]
[1777767351430,36.54,78527.44,187.8,-0.03604,5e-05,3.74107]
[1777767356465,36.53,78526.87,187.8,-0.03604,5e-05,3.74085]
[1777767360820,36.53,78507.24,187.8,-0.03693,5e-05,3.81504]
[1777767366398,36.52,78511.3,187.8,-0.0367,5e-05,3.79619]
[1777767371571,36.51,78521.14,187.8,-0.03621,5e-05,3.75479]
[1777767376606,36.5,78521.05,187.8,-0.03618,5e-05,3.75272]
[1777767381641,36.5,78522.94,187.8,-0.03607,5e-05,3.74308]
[1777767386676,36.49,78525.13,187.8,-0.03594,5e-05,3.73245]
[1777767391711,36.48,78525.28,187.8,-0.03587,5e-05,3.72568]
[1777767398760,36.47,78525.21,187.8,-0.03585,5e-05,3.72317]
[1777767403795,36.47,78525.91,187.8,-0.03579,5e-05,3.71817]
[1777767408829,36.46,78536.14,187.8,-0.0353,5e-05,3.67737]
[1777767413865,36.46,78536.27,187.8,-0.03528,5e-05,3.67534]
[1777767418899,36.45,78545.28,187.8,-0.03486,4e-05,3.63975]
[1777767423935,36.45,78553.62,187.8,-0.03447,4e-05,3.60713]
[1777767428971,36.45,78556.37,187.8,-0.03434,4e-05,3.59576]
[1777767434006,36.44,78566.66,187.8,-0.03388,4e-05,3.55632]
[1777767434162,36.44,78566.66,187.8,-0.03388,4e-05,3.55632]
[1777767440050,36.44,78574.49,187.8,-0.03353,4e-05,3.52639]
[1777767445085,36.44,78572.06,187.8,-0.03362,4e-05,3.53468]
[1777767446643,36.44,78572.73,187.8,-0.03359,4e-05,3.53204]
[1777767452134,36.43,78572.95,187.8,-0.03354,4e-05,3.52634]
[1777767457168,36.43,78573.02,187.8,-0.03353,4e-05,3.52536]
[1777767463210,36.43,78573.18,187.8,-0.03351,4e-05,3.52387]
[1777767468246,36.43,78572.98,187.8,-0.03351,4e-05,3.52385]
[1777767473281,36.42,78571.87,187.8,-0.03355,4e-05,3.52718]
[1777767479134,36.42,78572.11,187.8,-0.03353,4e-05,3.52596]
[1777767484361,36.42,78572.1,187.8,-0.03352,4e-05,3.52452]
[1777767489395,36.42,78575.34,187.8,-0.03337,4e-05,3.51172]
[1777767494431,36.41,78579.25,187.8,-0.03319,4e-05,3.49663]
[1777767499466,36.41,78584.04,187.8,-0.03298,4e-05,3.47849]
[1777767504501,36.41,78582.97,187.8,-0.03302,4e-05,3.48198]
[1777767509536,36.41,78581.65,187.8,-0.03307,4e-05,3.48637]
[1777767512542,36.41,78581.62,187.8,-0.03304,4e-05,3.4823]
[1777767517595,36.41,78587.02,187.8,-0.0328,4e-05,3.46211]
[1777767522631,36.41,78587.38,187.8,-0.03278,4e-05,3.46052]
[1777767527666,36.41,78587.97,187.8,-0.03275,4e-05,3.45817]
[1777767529579,36.41,78587.97,187.8,-0.03275,4e-05,3.45817]
[1777767531815,36.41,78587.97,187.8,-0.03275,4e-05,3.45808]
[1777767531934,36.41,78587.97,187.8,-0.03275,4e-05,3.45808]
[1777767537736,36.41,78591.51,187.8,-0.0326,4e-05,3.44484]
[1777767542771,36.41,78592.15,187.8,-0.03257,4e-05,3.4424]
[1777767544236,36.41,78592.15,187.8,-0.03257,4e-05,3.4424]
[1777767544785,36.41,78607.0,187.8,-0.03195,4e-05,3.38853]
[1777767549999,36.41,78608.88,187.8,-0.03187,4e-05,3.38205]
[1777767555865,36.41,78614.79,187.8,-0.03163,4e-05,3.3614]
[1777767556286,36.41,78614.79,187.8,-0.03163,4e-05,3.3614]
[1777767561907,36.41,78615.01,187.8,-0.03163,4e-05,3.36131]
[1777767566942,36.41,78613.64,187.8,-0.0317,4e-05,3.3668]
[1777767571976,36.41,78613.52,187.8,-0.03167,4e-05,3.36387]
[1777767577013,36.42,78607.79,187.8,-0.03192,4e-05,3.38502]
[1777767577308,36.42,78607.79,187.8,-0.03192,4e-05,3.38502]
[1777767584267,36.42,78605.2,187.8,-0.03203,4e-05,3.39477]
[1777767590432,36.42,78605.36,187.8,-0.03203,4e-05,3.39486]
[1777767595337,36.42,78605.38,187.8,-0.03203,4e-05,3.39518]
[1777767597148,36.42,78605.46,187.8,-0.03203,4e-05,3.39497]
[1777767597177,36.42,78605.46,187.8,-0.03203,4e-05,3.39497]
[1777767597193,36.42,78587.07,187.8,-0.03281,4e-05,3.46189]
[1777767603196,36.42,78583.0,187.8,-0.03298,4e-05,3.47647]
[1777767608231,36.42,78585.95,187.8,-0.03285,4e-05,3.46543]
[1777767612378,36.42,78584.34,187.8,-0.03292,4e-05,3.47117]
[1777767618303,36.42,78581.93,187.8,-0.03302,4e-05,3.47969]
[1777767623338,36.42,78578.89,187.8,-0.03314,4e-05,3.4905]
[1777767629380,36.41,78578.37,187.8,-0.03316,4e-05,3.49189]
[1777767634415,36.41,78578.67,187.8,-0.03311,4e-05,3.48637]
[1777767643479,36.41,78578.79,187.8,-0.03309,4e-05,3.48518]
[1777767648513,36.41,78585.48,187.8,-0.0328,4e-05,3.46029]
[1777767653549,36.41,78586.12,187.8,-0.03277,4e-05,3.45772]
[1777767658583,36.41,78586.63,187.8,-0.03275,4e-05,3.45562]
[1777767663619,36.41,78586.52,187.8,-0.03275,4e-05,3.45578]
[1777767668656,36.41,78588.84,187.8,-0.03265,4e-05,3.44707]
[1777767673691,36.41,78589.47,187.8,-0.03262,4e-05,3.44461]
[1777767679492,36.41,78589.12,187.8,-0.03263,4e-05,3.44573]
[1777767684544,36.41,78589.08,187.8,-0.03263,4e-05,3.44572]
[1777767691817,36.4,78588.24,187.8,-0.03263,4e-05,3.44455]
[1777767696852,36.4,78588.47,187.8,-0.03262,4e-05,3.44355]
[1777767701886,36.4,78589.35,187.8,-0.03258,4e-05,3.44023]
[1777767706921,36.4,78590.98,187.8,-0.03251,4e-05,3.43419]
[1777767711957,36.4,78591.15,187.8,-0.0325,4e-05,3.4335]
[1777767713074,36.4,78591.15,187.8,-0.0325,4e-05,3.4335]
[1777767713175,36.4,78591.75,187.8,-0.03248,4e-05,3.43128]
[1777767719005,36.4,78591.82,187.8,-0.03247,4e-05,3.43082]
[1777767727063,36.4,78591.03,187.8,-0.0325,4e-05,3.43332]
[1777767736127,36.4,78591.16,187.8,-0.03249,4e-05,3.43239]
[1777767742169,36.4,78591.58,187.8,-0.03247,4e-05,3.43052]
[1777767747204,36.4,78597.59,187.8,-0.03221,4e-05,3.40851]
[1777767753246,36.4,78597.38,187.8,-0.03218,4e-05,3.40527]
[1777767759288,36.4,78597.67,187.8,-0.03217,4e-05,3.40418]
[1777767764323,36.4,78598.58,187.8,-0.03213,4e-05,3.40086]
[1777767769358,36.4,78598.41,187.8,-0.03214,4e-05,3.40147]
[1777767774392,36.4,78599.69,187.8,-0.03209,4e-05,3.39684]
[1777767779429,36.4,78599.92,187.8,-0.03208,4e-05,3.39604]
[1777767784463,36.4,78599.85,187.8,-0.03208,4e-05,3.39634]
[1777767789499,36.4,78599.89,187.8,-0.03208,4e-05,3.39625]
[1777767794534,36.4,78600.08,187.8,-0.03207,4e-05,3.39564]
[1777767800579,36.4,78592.83,187.8,-0.03238,4e-05,3.42189]
[1777767805612,36.4,78585.35,187.8,-0.03269,4e-05,3.44894]
[1777767810647,36.4,78584.52,187.8,-0.03272,4e-05,3.45161]
[1777767815682,36.4,78584.85,187.8,-0.03267,4e-05,3.4461]
[1777767821724,36.39,78583.96,187.8,-0.0327,4e-05,3.44899]
[1777767826759,36.39,78584.42,187.8,-0.03268,4e-05,3.447]
[1777767831849,36.39,78584.43,187.8,-0.03268,4e-05,3.44675]
[1777767832381,36.39,78584.43,187.8,-0.03268,4e-05,3.44675]
[1777767832528,36.39,78584.43,187.8,-0.03268,4e-05,3.44675]
[1777767837836,36.39,78586.86,187.8,-0.03257,4e-05,3.43761]
[1777767842872,36.39,78592.57,187.8,-0.03233,4e-05,3.41673]
[1777767848808,36.39,78592.9,187.8,-0.03232,4e-05,3.41555]
[1777767853948,36.39,78592.32,187.8,-0.03234,4e-05,3.41773]
[1777767860998,36.39,78593.45,187.8,-0.03229,4e-05,3.41367]
[1777767868049,36.39,78593.45,187.8,-0.03229,4e-05,3.4137]
[1777767873749,36.39,78593.45,187.8,-0.03226,4e-05,3.40977]
[1777767883154,36.39,78593.51,187.8,-0.03226,4e-05,3.40959]
[1777767888312,36.39,78593.47,187.8,-0.03226,4e-05,3.40975]
[1777767894234,36.39,78595.31,187.8,-0.03218,4e-05,3.40307]
[1777767901287,36.39,78595.19,187.8,-0.03219,4e-05,3.40355]
[1777767906318,36.39,78596.25,187.8,-0.03214,4e-05,3.39972]
[1777767911353,36.39,78597.9,187.8,-0.03207,4e-05,3.39379]
[1777767916388,36.39,78599.78,187.8,-0.032,4e-05,3.3871]
[1777767921618,36.39,78609.32,187.8,-0.0316,4e-05,3.3529]
[1777767932500,36.4,78609.65,187.8,-0.03156,4e-05,3.34865]
[1777767937535,36.4,78613.84,187.8,-0.03139,4e-05,3.33405]
[1777767942569,36.4,78618.31,187.8,-0.03122,4e-05,3.31856]
[1777767947604,36.4,78620.2,187.8,-0.03114,4e-05,3.31232]
[1777767952640,36.4,78622.47,187.8,-0.03106,4e-05,3.30482]
[1777767957676,36.4,78621.67,187.8,-0.0311,4e-05,3.30831]
[1777767962711,36.41,78621.83,187.8,-0.0311,4e-05,3.30848]
[1777767968752,36.41,78622.56,187.8,-0.03108,4e-05,3.30685]
[1777767974795,36.41,78622.76,187.8,-0.03108,4e-05,3.30723]
[1777767985875,36.42,78622.73,187.8,-0.03111,4e-05,3.30941]
[1777767991916,36.42,78622.42,187.8,-0.0311,4e-05,3.30785]
[1777767996952,36.43,78622.66,187.8,-0.0311,4e-05,3.30805]
[1777768000980,36.43,78633.67,187.8,-0.03067,4e-05,3.27008]
[1777768006016,36.43,78629.49,187.8,-0.03085,4e-05,3.28609]
[1777768011050,36.44,78630.76,187.8,-0.03081,4e-05,3.28284]
[1777768016085,36.44,78618.58,187.8,-0.03132,4e-05,3.32715]
[1777768021121,36.44,78612.77,187.8,-0.03157,4e-05,3.3486]
[1777768027163,36.45,78612.86,187.8,-0.03158,4e-05,3.34904]
[1777768032198,36.45,78613.19,187.8,-0.03157,4e-05,3.34848]
[1777768037232,36.45,78612.31,187.8,-0.03161,4e-05,3.35225]
[1777768045289,36.45,78612.37,187.8,-0.03162,4e-05,3.353]
[1777768051330,36.45,78602.95,187.8,-0.03198,4e-05,3.38344]
[1777768056366,36.46,78602.97,187.8,-0.03199,4e-05,3.38373]
[1777768062407,36.46,78609.15,187.8,-0.03174,4e-05,3.36199]
[1777768068450,36.46,78611.01,187.8,-0.03167,4e-05,3.35602]
[1777768076506,36.46,78612.97,187.8,-0.0316,4e-05,3.34997]
[1777768081540,36.46,78612.21,187.8,-0.03163,4e-05,3.3533]
[1777768086576,36.47,78613.15,187.8,-0.0316,4e-05,3.3505]
[1777768091611,36.47,78617.74,187.8,-0.03142,4e-05,3.33481]
[1777768091829,36.47,78617.74,187.8,-0.03142,4e-05,3.33481]
[1777768091830,36.47,78617.74,187.8,-0.03142,4e-05,3.33481]
[1777768097653,36.47,78617.86,187.8,-0.03142,4e-05,3.33517]
[1777768102687,36.47,78618.81,187.8,-0.03139,4e-05,3.33244]
[1777768107723,36.48,78620.25,187.8,-0.03134,4e-05,3.328]
[1777768112743,36.48,78619.92,187.8,-0.03133,4e-05,3.32585]
[1777768118801,36.48,78620.86,187.8,-0.0313,4e-05,3.32354]
[1777768124735,36.48,78620.67,187.8,-0.03132,4e-05,3.32481]
[1777768130885,36.49,78621.96,187.8,-0.03128,4e-05,3.32139]
[1777768132396,36.49,78621.96,187.8,-0.03128,4e-05,3.32139]
[1777768132534,36.49,78621.96,187.8,-0.03128,4e-05,3.32139]
[1777768137934,36.49,78622.09,187.8,-0.03128,4e-05,3.32195]
[1777768142968,36.49,78623.01,187.8,-0.03125,4e-05,3.3194]
[1777768148009,36.49,78625.27,187.8,-0.03117,4e-05,3.31214]
[1777768153041,36.5,78630.55,187.8,-0.03096,4e-05,3.29429]
[1777768160090,36.5,78630.97,187.8,-0.03096,4e-05,3.29412]
[1777768166132,36.5,78630.86,187.8,-0.03098,4e-05,3.29562]
[1777768171167,36.51,78630.6,187.8,-0.03097,4e-05,3.29358]
[1777768176202,36.51,78629.81,187.8,-0.03101,4e-05,3.29728]
[1777768181237,36.51,78630.07,187.8,-0.03101,4e-05,3.29726]
[1777768187279,36.52,78630.07,187.8,-0.03102,4e-05,3.29834]
[1777768193321,36.52,78630.16,187.8,-0.03103,4e-05,3.29908]
[1777768198356,36.52,78629.98,187.8,-0.03105,4e-05,3.3006]
[1777768203391,36.53,78630.38,187.8,-0.03104,4e-05,3.30005]
[1777768204581,36.53,78630.38,187.8,-0.03104,4e-05,3.30005]
[1777768210439,36.53,78629.59,187.8,-0.03109,4e-05,3.30405]
[1777768215475,36.53,78628.27,187.8,-0.03115,4e-05,3.30952]
[1777768220510,36.53,78627.9,187.8,-0.03117,4e-05,3.31162]
[1777768225545,36.54,78630.12,187.8,-0.03109,4e-05,3.30455]
[1777768227841,36.54,78632.5,186.9,-0.031,4e-05,3.29631]
[1777768233600,36.54,78637.25,186.9,-0.03078,4e-05,3.27708]
[1777768238635,36.55,78636.42,186.9,-0.03083,4e-05,3.28099]
[1777768243671,36.55,78639.06,186.9,-0.03073,4e-05,3.27269]
[1777768249713,36.55,78640.08,186.9,-0.03071,4e-05,3.27031]
[1777768257769,36.56,78639.99,186.9,-0.03073,4e-05,3.2724]
[1777768262804,36.56,78648.24,186.9,-0.03041,4e-05,3.2446]
[1777768268846,36.57,78648.33,186.9,-0.03042,4e-05,3.24564]
[1777768273881,36.57,78648.74,186.9,-0.03042,4e-05,3.2453]
[1777768281940,36.58,78648.71,186.9,-0.03044,4e-05,3.2471]
[1777768286976,36.58,78648.81,186.9,-0.03045,4e-05,3.24777]
[1777768293020,36.58,78648.7,186.9,-0.03043,4e-05,3.2455]
[1777768298055,36.59,78650.48,186.9,-0.03037,4e-05,3.24028]
[1777768304096,36.59,78650.41,186.9,-0.03039,4e-05,3.24173]
[1777768314168,36.6,78650.09,186.9,-0.03042,4e-05,3.24477]
[1777768319328,36.6,78650.06,186.9,-0.03043,4e-05,3.24562]
[1777768325246,36.6,78641.58,186.9,-0.03078,4e-05,3.27633]
[1777768330281,36.6,78641.67,186.9,-0.03079,4e-05,3.2767]
[1777768335316,36.61,78635.05,186.9,-0.03106,4e-05,3.30068]
[1777768340350,36.61,78632.72,186.9,-0.03116,4e-05,3.30942]
[1777768345386,36.61,78632.52,186.9,-0.03118,4e-05,3.31062]
[1777768350421,36.61,78631.91,186.9,-0.03121,4e-05,3.31327]
[1777768355455,36.61,78631.95,186.9,-0.03118,4e-05,3.30976]
[1777768360491,36.61,78631.91,186.9,-0.03119,4e-05,3.31045]
[1777768370561,36.62,78631.81,186.9,-0.0312,4e-05,3.31193]
[1777768377609,36.62,78631.84,186.9,-0.03121,4e-05,3.31264]
[1777768382645,36.62,78635.91,186.9,-0.03105,4e-05,3.29891]
[1777768387680,36.62,78635.95,186.9,-0.03106,4e-05,3.29948]
[1777768394728,36.63,78635.67,186.9,-0.03108,4e-05,3.30143]
[1777768399976,36.63,78635.74,186.9,-0.03109,4e-05,3.30172]
[1777768405806,36.63,78639.11,186.9,-0.03096,4e-05,3.29081]
[1777768411847,36.64,78638.84,186.9,-0.03095,4e-05,3.28875]
[1777768417890,36.64,78638.9,186.9,-0.03095,4e-05,3.28941]
[1777768422925,36.64,78640.35,186.9,-0.0309,4e-05,3.28505]
[1777768431915,36.64,78640.69,186.9,-0.03089,4e-05,3.2843]
[1777768437023,36.65,78640.94,186.9,-0.0309,4e-05,3.2852]
[1777768442057,36.65,78641.61,186.9,-0.03089,4e-05,3.28356]
[1777768447094,36.65,78641.28,186.9,-0.03091,4e-05,3.28543]
[1777768452129,36.65,78640.55,186.9,-0.03094,4e-05,3.28868]
[1777768457165,36.66,78640.06,186.9,-0.03097,4e-05,3.29105]
[1777768465223,36.66,78641.8,186.9,-0.03091,4e-05,3.28594]
[1777768467237,36.66,78652.53,186.9,-0.03049,4e-05,3.24872]
[1777768472271,36.66,78652.26,186.9,-0.03047,4e-05,3.24676]
[1777768478314,36.67,78652.0,186.9,-0.0305,4e-05,3.24885]
[1777768483349,36.67,78654.03,186.9,-0.03043,4e-05,3.24279]
[1777768488383,36.67,78654.78,186.9,-0.03041,4e-05,3.24123]
[1777768498454,36.68,78655.91,186.9,-0.03039,4e-05,3.2394]
[1777768503489,36.69,78655.75,186.9,-0.03041,4e-05,3.24097]
[1777768508523,36.69,78656.03,186.9,-0.03041,4e-05,3.24098]
[1777768513558,36.69,78655.49,186.9,-0.03044,4e-05,3.24383]
[1777768518596,36.69,78655.47,186.9,-0.03045,4e-05,3.24484]
[1777768523631,36.7,78655.57,186.9,-0.03046,4e-05,3.24543]
[1777768528666,36.7,78655.64,186.9,-0.03046,4e-05,3.24611]
[1777768538736,36.71,78655.64,186.9,-0.03045,4e-05,3.24406]
[1777768543846,36.71,78655.64,186.9,-0.03045,4e-05,3.24406]
[1777768548885,36.71,78655.64,186.9,-0.03047,4e-05,3.24531]
[1777768558875,36.72,78655.67,186.9,-0.03049,4e-05,3.24744]
[1777768563912,36.72,78662.59,186.9,-0.03022,4e-05,3.22437]
[1777768568947,36.72,78665.71,186.9,-0.03011,4e-05,3.21464]
[1777768573982,36.73,78665.39,186.9,-0.03014,4e-05,3.21685]
[1777768579856,36.73,78665.36,186.9,-0.03015,4e-05,3.21782]
[1777768585058,36.74,78665.3,186.9,-0.03017,4e-05,3.21956]
[1777768590094,36.74,78662.51,186.9,-0.03029,4e-05,3.23034]
[1777768597145,36.74,78662.6,186.9,-0.03027,4e-05,3.22787]
[1777768602179,36.75,78664.25,186.9,-0.03022,4e-05,3.2232]
[1777768608222,36.75,78664.88,186.9,-0.03021,4e-05,3.22232]
[1777768616280,36.76,78664.89,186.9,-0.03023,4e-05,3.22403]
[1777768621315,36.76,78664.8,186.9,-0.03025,4e-05,3.22544]
[1777768628897,36.76,78664.8,186.9,-0.03025,4e-05,3.22544]
[1777768637944,36.77,78664.8,186.9,-0.03027,4e-05,3.22761]
[1777768643471,36.78,78664.45,186.9,-0.03031,4e-05,3.23142]
[1777768650520,36.78,78664.04,186.9,-0.03035,4e-05,3.23432]
[1777768656562,36.79,78664.14,186.9,-0.03032,4e-05,3.23137]
[1777768661597,36.79,78664.06,186.9,-0.03034,4e-05,3.2327]
[1777768666769,36.79,78664.26,186.9,-0.03034,4e-05,3.23284]
[1777768679723,36.8,78664.12,186.9,-0.03038,4e-05,3.23621]
[1777768689793,36.81,78664.12,186.9,-0.0304,4e-05,3.23821]
[1777768694828,36.81,78664.42,186.9,-0.0304,4e-05,3.23816]
[1777768702884,36.82,78664.82,186.9,-0.0304,4e-05,3.23835]
[1777768713960,36.82,78664.52,186.9,-0.0304,4e-05,3.23766]
[1777768719369,36.83,78665.17,186.9,-0.03039,4e-05,3.2362]
[1777768725024,36.83,78665.21,186.9,-0.0304,4e-05,3.23729]
[1777768732028,36.83,78664.75,186.9,-0.03043,4e-05,3.23969]
[1777768741154,36.84,78664.71,186.9,-0.03046,4e-05,3.24243]
[1777768747840,36.84,78664.76,186.9,-0.03047,4e-05,3.24324]
[1777768753237,36.85,78665.22,186.9,-0.03046,4e-05,3.24303]
[1777768760288,36.85,78665.19,186.9,-0.03048,4e-05,3.24469]
[1777768765643,36.86,78665.19,186.9,-0.03049,4e-05,3.24546]
[1777768773380,36.86,78665.58,186.9,-0.03046,4e-05,3.24196]
[1777768778415,36.87,78675.44,186.9,-0.03008,4e-05,3.20901]
[1777768783453,36.87,78675.75,186.9,-0.03009,4e-05,3.20918]
[1777768788488,36.87,78675.95,186.9,-0.03009,4e-05,3.20974]
[1777768794529,36.88,78675.91,186.9,-0.03011,4e-05,3.21137]
[1777768802533,36.88,78675.84,186.9,-0.03012,4e-05,3.21235]
[1777768804841,36.89,78660.98,186.9,-0.03073,4e-05,3.26517]
[1777768812656,36.89,78659.36,186.9,-0.03081,4e-05,3.27219]
[1777768818992,36.89,78659.31,186.9,-0.03082,4e-05,3.27297]
[1777768824741,36.9,78656.54,186.9,-0.03094,4e-05,3.28372]
[1777768831790,36.9,78655.76,186.9,-0.03095,4e-05,3.2834]
[1777768836825,36.9,78648.54,186.9,-0.03124,4e-05,3.30914]
[1777768842868,36.9,78648.52,186.9,-0.03125,4e-05,3.3096]
[1777768847903,36.9,78651.06,186.9,-0.03115,4e-05,3.30104]
[1777768853948,36.9,78650.95,186.9,-0.03116,4e-05,3.3019]
[1777768861223,36.91,78650.87,186.9,-0.03117,4e-05,3.30234]
[1777768862391,36.91,78638.21,186.9,-0.03169,4e-05,3.34739]
[1777768863010,36.91,78627.69,186.9,-0.03212,4e-05,3.38477]
[1777768864819,36.91,78623.43,186.9,-0.0323,4e-05,3.39992]
[1777768872074,36.9,78622.33,186.9,-0.03233,4e-05,3.40316]
[1777768877109,36.9,78624.48,186.9,-0.03224,4e-05,3.39517]
[1777768881593,36.9,78624.5,186.9,-0.03224,4e-05,3.39493]
[1777768887179,36.9,78624.57,186.9,-0.03223,4e-05,3.3943]
[1777768892213,36.9,78624.78,186.9,-0.03218,4e-05,3.38933]
[1777768897248,36.9,78624.8,186.9,-0.03218,4e-05,3.38903]
[1777768902284,36.9,78624.59,186.9,-0.03219,4e-05,3.38955]
[1777768907319,36.9,78624.48,186.9,-0.03219,4e-05,3.38972]
[1777768919403,36.9,78624.17,186.9,-0.0322,4e-05,3.39027]
[1777768924438,36.9,78621.22,186.9,-0.03232,4e-05,3.40056]
[1777768929474,36.89,78624.07,186.9,-0.03219,4e-05,3.39003]
[1777768934510,36.89,78624.12,186.9,-0.03219,4e-05,3.38964]
[1777768941560,36.89,78627.15,186.9,-0.03206,4e-05,3.37863]
[1777768946595,36.89,78627.12,186.9,-0.03206,4e-05,3.3786]
[1777768951629,36.89,78627.71,186.9,-0.032,4e-05,3.37241]
[1777768956665,36.89,78629.85,186.9,-0.03191,4e-05,3.36469]
[1777768967253,36.89,78629.99,186.9,-0.0319,4e-05,3.36417]
[1777768976804,36.89,78630.04,186.9,-0.0319,4e-05,3.3638]
[1777768981840,36.89,78634.96,186.9,-0.0317,4e-05,3.3463]
[1777768986875,36.89,78636.1,186.9,-0.03165,4e-05,3.34232]
[1777768994931,36.89,78635.78,186.9,-0.03166,4e-05,3.34355]
[1777769001980,36.89,78637.25,186.9,-0.0316,4e-05,3.3384]
[1777769008021,36.89,78637.04,186.9,-0.03161,4e-05,3.33918]
[1777769013058,36.89,78637.0,186.9,-0.03158,4e-05,3.33542]
[1777769019099,36.89,78637.0,186.9,-0.03158,4e-05,3.33545]
[1777769029482,36.89,78637.04,186.9,-0.03158,4e-05,3.33532]
[1777769040549,36.89,78637.04,186.9,-0.03158,4e-05,3.33537]
[1777769047295,36.89,78636.9,186.9,-0.03159,4e-05,3.33586]
[1777769052331,36.89,78637.18,186.9,-0.03157,4e-05,3.33487]
[1777769057366,36.89,78637.49,186.9,-0.03156,4e-05,3.33377]
[1777769062467,36.89,78637.55,186.9,-0.03156,4e-05,3.33357]
[1777769069450,36.89,78637.51,186.9,-0.03156,4e-05,3.33371]
[1777769081533,36.89,78637.22,186.9,-0.03154,4e-05,3.33086]
[1777769089590,36.89,78636.78,186.9,-0.03156,4e-05,3.33243]
[1777769094625,36.89,78636.74,186.9,-0.03156,4e-05,3.33258]
[1777769099663,36.89,78636.61,186.9,-0.03156,4e-05,3.33304]
[1777769104758,36.89,78636.99,186.9,-0.03155,4e-05,3.3317]
[1777769110737,36.89,78632.42,186.9,-0.03173,4e-05,3.34782]
[1777769118793,36.89,78632.24,186.9,-0.03174,4e-05,3.34827]
[1777769123828,36.89,78631.57,186.9,-0.03177,4e-05,3.35054]
[1777769128863,36.89,78631.5,186.9,-0.03177,4e-05,3.35068]
[1777769139775,36.89,78631.46,186.9,-0.03173,4e-05,3.34681]
[1777769144975,36.89,78631.67,186.9,-0.03172,4e-05,3.34596]
[1777769150010,36.89,78631.66,186.9,-0.03172,4e-05,3.34596]
[1777769155045,36.89,78631.66,186.9,-0.03172,4e-05,3.34593]
[1777769160080,36.89,78631.56,186.9,-0.03173,4e-05,3.34624]
[1777769167224,36.89,78631.42,186.9,-0.03173,4e-05,3.34671]
[1777769175185,36.89,78631.46,186.9,-0.03173,4e-05,3.34647]
[1777769180220,36.89,78633.92,186.9,-0.03163,4e-05,3.33773]
[1777769184563,36.89,78633.62,186.9,-0.03164,4e-05,3.3388]
[1777769190290,36.89,78633.63,186.9,-0.03164,4e-05,3.3388]
[1777769195325,36.89,78633.8,186.9,-0.0316,4e-05,3.33432]
[1777769201367,36.89,78634.02,186.9,-0.03159,4e-05,3.3336]
[1777769208373,36.89,78634.02,186.9,-0.03159,4e-05,3.3336]
[1777769213451,36.89,78632.42,186.9,-0.03166,4e-05,3.33937]
[1777769218486,36.89,78634.8,186.9,-0.03156,4e-05,3.33101]
[1777769223521,36.89,78642.97,186.9,-0.03123,4e-05,3.30232]
[1777769231577,36.89,78645.64,186.9,-0.03113,4e-05,3.29358]
[1777769236612,36.89,78642.68,186.9,-0.03125,4e-05,3.30422]
[1777769242654,36.89,78642.82,186.9,-0.03125,4e-05,3.30402]
[1777769249702,36.9,78644.17,186.9,-0.0312,4e-05,3.29964]
[1777769254738,36.9,78643.2,186.9,-0.03121,4e-05,3.29941]
[1777769259773,36.9,78634.55,186.9,-0.03156,4e-05,3.33014]
[1777769265482,36.9,78630.49,186.9,-0.03173,4e-05,3.34453]
[1777769267829,36.9,78605.25,186.9,-0.03278,4e-05,3.43458]
[1777769272864,36.89,78600.47,186.9,-0.03297,4e-05,3.45104]
[1777769273143,36.89,78600.47,186.9,-0.03297,4e-05,3.45104]
[1777769273871,36.89,78581.75,186.9,-0.03378,4e-05,3.51933]
[1777769274877,36.89,78569.7,186.9,-0.0343,4e-05,3.56335]
[1777769276891,36.89,78545.55,186.9,-0.03536,5e-05,3.65286]
[1777769281927,36.88,78541.42,186.9,-0.03552,5e-05,3.66589]
[1777769286963,36.87,78538.95,186.9,-0.0356,5e-05,3.67264]
[1777769288997,36.87,78538.46,186.9,-0.03562,5e-05,3.67398]
[1777769295020,36.86,78539.73,186.9,-0.03552,5e-05,3.66564]
[1777769301061,36.85,78539.38,186.9,-0.0355,5e-05,3.66407]
[1777769307106,36.84,78537.85,186.9,-0.03553,5e-05,3.66694]
[1777769313145,36.83,78537.81,186.9,-0.03546,5e-05,3.66008]
[1777769318551,36.83,78529.09,186.9,-0.03584,5e-05,3.69169]
[1777769323553,36.82,78527.19,186.9,-0.03589,5e-05,3.69577]
[1777769324226,36.82,78514.18,186.9,-0.03648,5e-05,3.74448]
[1777769329261,36.81,78514.07,186.9,-0.03645,5e-05,3.74171]
[1777769333851,36.8,78515.76,186.9,-0.03634,5e-05,3.73275]
[1777769335303,36.8,78530.42,186.9,-0.03565,5e-05,3.67561]
[1777769342051,36.79,78530.83,186.9,-0.03562,5e-05,3.67303]
[1777769347388,36.78,78536.47,186.9,-0.03531,5e-05,3.64682]
[1777769352423,36.77,78536.06,186.9,-0.0353,5e-05,3.64612]
[1777769357458,36.76,78540.1,186.9,-0.03509,4e-05,3.62871]
[1777769362493,36.76,78541.86,186.9,-0.03499,4e-05,3.62005]
[1777769367850,36.75,78541.9,186.9,-0.03498,4e-05,3.61911]
[1777769373570,36.74,78541.37,186.9,-0.03492,4e-05,3.61347]
[1777769379612,36.74,78543.02,186.9,-0.03482,4e-05,3.60505]
[1777769384647,36.73,78542.27,186.9,-0.03484,4e-05,3.60603]
[1777769390715,36.72,78542.61,186.9,-0.03479,4e-05,3.60258]
[1777769396756,36.72,78542.45,186.9,-0.03478,4e-05,3.60102]
[1777769401792,36.71,78544.0,186.9,-0.03469,4e-05,3.59347]
[1777769406827,36.71,78543.67,186.9,-0.03468,4e-05,3.59298]
[1777769412869,36.7,78543.67,186.9,-0.03466,4e-05,3.59089]
[1777769417904,36.69,78544.08,186.9,-0.03462,4e-05,3.58762]
[1777769423945,36.69,78544.03,186.9,-0.0346,4e-05,3.58573]
[1777769428981,36.68,78540.81,186.9,-0.03472,4e-05,3.59614]
[1777769434016,36.68,78544.25,186.9,-0.03451,4e-05,3.57736]
[1777769440058,36.67,78543.15,186.9,-0.03453,4e-05,3.57947]
[1777769444799,36.67,78541.33,186.9,-0.0346,4e-05,3.58498]
[1777769450128,36.66,78543.53,186.9,-0.03448,4e-05,3.57445]
[1777769455152,36.66,78543.6,186.9,-0.03446,4e-05,3.57325]
[1777769460204,36.65,78540.85,186.9,-0.03456,4e-05,3.58151]
[1777769465238,36.65,78541.66,186.9,-0.0345,4e-05,3.57689]
[1777769470274,36.64,78542.04,186.9,-0.03447,4e-05,3.57388]
[1777769475310,36.64,78541.51,186.9,-0.03447,4e-05,3.5743]
[1777769480345,36.63,78541.45,186.9,-0.03446,4e-05,3.57297]
[1777769485380,36.63,78540.21,186.9,-0.0345,4e-05,3.57606]
[1777769490415,36.62,78540.03,186.9,-0.03449,4e-05,3.57518]
[1777769495467,36.62,78539.26,186.9,-0.03447,4e-05,3.57276]
[1777769497119,36.62,78516.98,186.9,-0.03546,5e-05,3.6562]
[1777769502135,36.61,78516.27,186.9,-0.03546,5e-05,3.6562]
[1777769507713,36.6,78515.95,186.9,-0.03546,5e-05,3.65562]
[1777769513576,36.59,78514.56,186.9,-0.03548,5e-05,3.65775]
[1777769518611,36.58,78511.83,186.9,-0.03558,5e-05,3.66583]
[1777769523647,36.58,78510.77,186.9,-0.0356,5e-05,3.66749]
[1777769528682,36.57,78510.7,186.9,-0.03558,5e-05,3.66535]
[1777769533717,36.56,78509.84,186.9,-0.03559,5e-05,3.6662]
[1777769539758,36.55,78509.44,186.9,-0.03557,5e-05,3.66481]
[1777769547328,36.55,78508.82,186.9,-0.03558,5e-05,3.6657]
[1777769552582,36.48,78503.03,186.9,-0.03554,5e-05,3.66067]
[1777769557836,36.47,78505.94,186.9,-0.03538,5e-05,3.64762]
[1777769563090,36.46,78505.81,186.9,-0.03536,5e-05,3.64581]
[1777769568344,36.46,78506.68,186.9,-0.03529,5e-05,3.64016]
[1777769573598,36.45,78506.47,186.9,-0.03527,5e-05,3.63816]
[1777769575527,36.44,78506.47,186.9,-0.03526,5e-05,3.63723]
[1777769575598,36.44,78506.47,186.9,-0.03526,5e-05,3.63723]
[1777769580599,36.42,78506.5,186.9,-0.03517,5e-05,3.6301]
[1777769585853,36.42,78509.45,186.9,-0.03502,5e-05,3.61705]
[1777769591107,36.41,78510.76,186.9,-0.03493,5e-05,3.60991]
[1777769596361,36.4,78510.9,186.9,-0.0349,5e-05,3.60727]
[1777769601615,36.4,78511.33,186.9,-0.03485,5e-05,3.60276]
[1777769606871,36.39,78511.45,186.9,-0.03482,5e-05,3.60029]
[1777769611890,36.38,78511.45,186.9,-0.03476,5e-05,3.59419]
[1777769617144,36.38,78512.44,186.9,-0.03469,5e-05,3.5885]
[1777769622400,36.37,78512.81,186.9,-0.03465,5e-05,3.58521]
[1777769627653,36.36,78512.57,186.9,-0.03464,5e-05,3.58387]
[1777769632905,36.36,78512.68,186.9,-0.03461,5e-05,3.58157]
[1777769638159,36.35,78512.68,186.9,-0.03459,5e-05,3.58008]
[1777769643436,36.35,78515.99,186.9,-0.03442,4e-05,3.56574]
[1777769648689,36.34,78524.31,186.9,-0.03402,4e-05,3.53223]
[1777769656033,36.34,78526.23,186.9,-0.03393,4e-05,3.52451]
[1777769657076,36.33,78511.42,186.9,-0.03457,5e-05,3.57861]
[1777769660894,36.33,78503.49,186.9,-0.03491,5e-05,3.60712]
[1777769666222,36.32,78502.6,186.9,-0.03494,5e-05,3.6089]
[1777769671474,36.32,78502.65,186.9,-0.03487,5e-05,3.60219]
[1777769676730,36.31,78501.22,186.9,-0.03491,5e-05,3.60565]
[1777769681981,36.3,78501.36,186.9,-0.03488,5e-05,3.60277]
[1777769687235,36.3,78501.36,186.9,-0.03486,5e-05,3.60123]
[1777769692489,36.29,78501.11,186.9,-0.03485,5e-05,3.60028]
[1777769697745,36.28,78501.08,186.9,-0.03482,5e-05,3.59777]
[1777769702998,36.28,78500.84,186.9,-0.03481,5e-05,3.59683]
[1777769706196,36.28,78500.35,186.9,-0.03482,5e-05,3.59796]
[1777769711355,36.27,78493.89,186.9,-0.0351,5e-05,3.62165]
[1777769716602,36.24,78494.0,186.9,-0.03498,5e-05,3.61129]
[1777769721862,36.24,78498.05,186.9,-0.03478,5e-05,3.59442]
[1777769727115,36.23,78498.05,186.9,-0.03475,5e-05,3.59228]
[1777769733253,36.23,78498.05,186.9,-0.0347,5e-05,3.58642]
[1777769736311,36.22,78499.4,186.9,-0.03462,5e-05,3.58026]
[1777769741425,36.22,78504.32,186.9,-0.03438,4e-05,3.55976]
[1777769746678,36.21,78504.24,186.9,-0.03436,4e-05,3.55833]
[1777769751933,36.21,78504.24,186.9,-0.03435,4e-05,3.55719]
[1777769757186,36.2,78508.73,186.9,-0.03413,4e-05,3.53895]
[1777769762440,36.2,78508.56,186.9,-0.03413,4e-05,3.53836]
[1777769767694,36.2,78508.53,186.9,-0.03411,4e-05,3.53702]
[1777769772948,36.19,78508.46,186.9,-0.03411,4e-05,3.53667]
[1777769778301,36.19,78509.7,186.9,-0.03405,4e-05,3.53161]
[1777769783555,36.19,78512.34,186.9,-0.03392,4e-05,3.52062]
[1777769788559,36.19,78512.52,186.9,-0.03389,4e-05,3.51874]
[1777769793713,36.18,78512.34,186.9,-0.03385,4e-05,3.5144]
[1777769798966,36.18,78514.01,186.9,-0.03377,4e-05,3.50725]
[1777769804250,36.18,78517.02,186.9,-0.03363,4e-05,3.49515]
[1777769809502,36.17,78519.29,186.9,-0.03352,4e-05,3.48597]
[1777769814756,36.17,78522.79,186.9,-0.03336,4e-05,3.47216]
[1777769820011,36.17,78523.29,186.9,-0.03333,4e-05,3.46985]
[1777769825264,36.17,78523.55,186.9,-0.03331,4e-05,3.46831]
[1777769830517,36.17,78523.56,186.9,-0.0333,4e-05,3.46762]
[1777769835523,36.17,78523.6,186.9,-0.03329,4e-05,3.46682]
[1777769840683,36.16,78524.5,186.9,-0.03325,4e-05,3.46305]
[1777769845932,36.16,78529.5,186.9,-0.03302,4e-05,3.4441]
[1777769851184,36.16,78528.35,186.9,-0.03307,4e-05,3.4479]
[1777769863015,36.16,78532.13,186.9,-0.03286,4e-05,3.42921]
[1777769868050,36.16,78531.94,186.9,-0.03287,4e-05,3.42963]
[1777769873085,36.16,78531.6,186.9,-0.03288,4e-05,3.4306]
[1777769875538,36.16,78531.44,186.9,-0.03288,4e-05,3.43113]
[1777769875573,36.16,78531.44,186.9,-0.03288,4e-05,3.43113]
[1777769875638,36.16,78531.44,186.9,-0.03288,4e-05,3.43113]
[1777769876113,36.16,78522.37,186.9,-0.03328,4e-05,3.46454]
[1777769881165,36.15,78520.78,186.9,-0.03334,4e-05,3.4698]
[1777769888193,36.15,78525.99,186.9,-0.0331,4e-05,3.44967]
[1777769894233,36.15,78526.34,186.9,-0.03308,4e-05,3.44792]
[1777769899267,36.15,78533.39,186.9,-0.03277,4e-05,3.42153]
[1777769904302,36.15,78538.03,186.9,-0.03257,4e-05,3.40439]
[1777769910344,36.15,78538.21,186.9,-0.03256,4e-05,3.4037]
[1777769916385,36.15,78538.86,186.9,-0.0325,4e-05,3.39732]
[1777769921421,36.15,78540.11,186.9,-0.03244,4e-05,3.3928]
[1777769927463,36.15,78540.15,186.9,-0.03244,4e-05,3.39278]
[1777769932498,36.15,78539.78,186.9,-0.03246,4e-05,3.39428]
[1777769938540,36.15,78539.43,186.9,-0.03248,4e-05,3.39577]
[1777769944582,36.15,78539.61,186.9,-0.03247,4e-05,3.39534]
[1777769955658,36.15,78539.68,186.9,-0.03248,4e-05,3.39548]
[1777769961701,36.15,78539.6,186.9,-0.03248,4e-05,3.39603]
[1777769966735,36.15,78539.45,186.9,-0.03249,4e-05,3.39681]
[1777769973785,36.16,78539.37,186.9,-0.03246,4e-05,3.39345]
[1777769982527,36.16,78539.47,186.9,-0.03246,4e-05,3.39322]
[1777769987781,36.16,78539.79,186.9,-0.03245,4e-05,3.39243]
[1777769993925,36.16,78539.61,186.9,-0.03246,4e-05,3.39328]
[1777769998960,36.16,78539.68,186.9,-0.03246,4e-05,3.39311]
[1777770004105,36.16,78539.72,186.9,-0.03246,4e-05,3.39302]
[1777770009364,36.16,78539.71,186.9,-0.03246,4e-05,3.39315]
[1777770013613,36.16,78524.14,186.9,-0.03314,4e-05,3.45059]
[1777770018768,36.16,78514.29,186.9,-0.03356,4e-05,3.48676]
[1777770024022,36.15,78514.33,186.9,-0.03355,4e-05,3.48569]
[1777770029275,36.15,78513.25,186.9,-0.03359,4e-05,3.48923]
[1777770034530,36.15,78513.47,186.9,-0.03354,4e-05,3.48376]
[1777770039783,36.15,78512.32,186.9,-0.03358,4e-05,3.48734]
[1777770045039,36.15,78512.65,186.9,-0.03356,4e-05,3.48539]
[1777770050292,36.14,78512.05,186.9,-0.03358,4e-05,3.48715]
[1777770051485,36.14,78511.93,186.9,-0.03358,4e-05,3.48736]
[1777770052735,36.14,78497.95,186.9,-0.0342,4e-05,3.53955]
[1777770053281,36.14,78497.95,186.9,-0.0342,4e-05,3.53955]
[1777770053412,36.14,78497.95,187.0,-0.0342,4e-05,3.53955]
[1777770053418,36.14,78497.95,187.0,-0.0342,4e-05,3.53955]
[1777770053432,36.14,78495.11,187.0,-0.03433,5e-05,3.55029]
[1777770053911,36.14,78495.11,187.0,-0.03433,5e-05,3.55029]
[1777770053985,36.14,78495.11,187.0,-0.03433,5e-05,3.55029]
[1777770059674,36.15,78494.82,187.0,-0.03438,5e-05,3.55425]
[1777770065508,36.16,78494.13,187.0,-0.03445,5e-05,3.56021]
[1777770072476,36.18,78501.4,187.0,-0.03417,4e-05,3.53733]
[1777770076504,36.18,78480.33,187.0,-0.03516,5e-05,3.61974]
[1777770082545,36.19,78473.72,187.0,-0.03549,5e-05,3.64753]
[1777770086573,36.2,78486.54,187.0,-0.03492,5e-05,3.59996]
[1777770088877,36.21,78452.2,187.0,-0.03658,5e-05,3.73841]
[1777770089824,36.21,78426.26,187.0,-0.03783,5e-05,3.84121]
[1777770095771,36.22,78429.95,187.0,-0.03763,5e-05,3.82371]
[1777770101203,36.22,78427.37,187.0,-0.03777,5e-05,3.83451]
[1777770106849,36.22,78426.0,187.0,-0.03784,5e-05,3.84045]
[1777770110413,36.22,78425.52,187.0,-0.03787,5e-05,3.84273]
[1777770110514,36.22,78425.52,187.0,-0.03787,5e-05,3.84282]
[1777770111209,36.22,78425.52,187.0,-0.03787,5e-05,3.84282]
[1777770111922,36.22,78399.38,187.0,-0.03915,5e-05,3.94743]
[1777770112758,36.22,78374.78,187.0,-0.04041,5e-05,4.04926]
[1777770114067,36.21,78369.8,187.0,-0.04063,5e-05,4.06661]
[1777770114772,36.18,78374.17,187.0,-0.04027,5e-05,4.03784]
[1777770114959,36.18,78374.17,187.0,-0.04027,5e-05,4.03784]
[1777770115779,36.18,78376.48,187.0,-0.04013,5e-05,4.02606]
[1777770120814,36.15,78377.02,187.0,-0.03999,5e-05,4.0148]
[1777770125852,36.12,78384.7,187.0,-0.03949,5e-05,3.974]
[1777770130887,36.11,78385.26,187.0,-0.0394,5e-05,3.96707]
[1777770135924,36.1,78395.41,187.0,-0.03885,5e-05,3.92203]
[1777770139952,36.1,78405.74,187.0,-0.03833,5e-05,3.87997]
[1777770142590,36.1,78410.95,187.0,-0.03807,5e-05,3.8591]
[1777770142972,36.09,78411.49,187.0,-0.03804,5e-05,3.85621]
[1777770143562,36.09,78411.49,187.0,-0.03804,5e-05,3.85621]
[1777770143979,36.09,78405.5,187.0,-0.03833,5e-05,3.8804]
[1777770144987,36.09,78392.59,187.0,-0.03898,5e-05,3.93276]
[1777770147001,36.09,78381.45,187.0,-0.03952,5e-05,3.97674]
[1777770152035,36.07,78380.47,187.0,-0.03946,5e-05,3.97059]
[1777770157989,36.06,78377.24,187.0,-0.03957,5e-05,3.97916]
[1777770161098,36.04,78359.25,187.0,-0.04041,5e-05,4.04684]
[1777770164442,36.02,78357.93,187.0,-0.04042,5e-05,4.04774]
[1777770164507,36.02,78357.93,187.0,-0.04042,5e-05,4.04774]
[1777770164645,36.02,78357.93,187.0,-0.04042,5e-05,4.04774]
[1777770165050,36.02,78357.93,187.0,-0.04042,5e-05,4.04774]
[1777770165191,36.02,78357.93,187.0,-0.04042,5e-05,4.04774]
[1777770164956,36.02,78356.61,187.0,-0.04046,5e-05,4.05092]
[1777770165235,36.02,78356.61,187.0,-0.04046,5e-05,4.05092]
[1777770165400,36.02,78356.61,187.0,-0.04046,5e-05,4.05092]
[1777770165481,36.02,78356.61,187.0,-0.04046,5e-05,4.05092]
[1777770165694,36.02,78315.3,187.0,-0.04264,5e-05,4.22489]
[1777770166666,36.02,78315.3,187.0,-0.04264,5e-05,4.22489]
[1777770166838,36.02,78315.3,187.0,-0.04264,5e-05,4.22489]
[1777770167008,36.01,78298.45,187.0,-0.04355,6e-05,4.29684]
[1777770167132,36.01,78298.45,187.0,-0.04355,6e-05,4.29684]
[1777770167668,36.01,78298.45,187.0,-0.04355,6e-05,4.29684]
[1777770167709,36.01,78298.45,187.0,-0.04355,6e-05,4.29684]
[1777770167953,36.01,78298.45,187.0,-0.04355,6e-05,4.29684]
[1777770167803,36.01,78308.41,187.0,-0.04301,5e-05,4.25385]
[1777770168813,36.01,78314.31,187.0,-0.04268,5e-05,4.22771]
[1777770169607,36.01,78314.31,187.0,-0.04268,5e-05,4.22771]
[1777770169702,36.01,78320.64,187.0,-0.04232,5e-05,4.19931]
[1777770170094,36.01,78320.64,187.0,-0.04232,5e-05,4.19931]
[1777770170684,36.01,78323.73,187.0,-0.04215,5e-05,4.18566]
[1777770172379,36.0,78323.75,187.0,-0.04211,5e-05,4.18305]
[1777770172770,36.0,78323.92,187.0,-0.04211,5e-05,4.18233]
[1777770176379,36.0,78319.65,187.0,-0.04232,5e-05,4.19915]
[1777770176997,36.0,78319.65,187.0,-0.04232,5e-05,4.19915]
[1777770176472,35.99,78321.86,187.0,-0.04219,5e-05,4.18926]
[1777770177424,35.99,78321.86,187.0,-0.04219,5e-05,4.18926]
[1777770178476,35.99,78323.24,187.0,-0.0421,5e-05,4.18213]
[1777770178977,35.99,78323.24,187.0,-0.0421,5e-05,4.18213]
[1777770179231,35.99,78333.0,187.0,-0.04156,5e-05,4.13911]
[1777770180461,35.99,78333.0,187.0,-0.04156,5e-05,4.13911]
[1777770180924,35.99,78333.0,187.0,-0.04156,5e-05,4.13911]
[1777770186742,35.97,78341.8,187.0,-0.04102,5e-05,4.09529]
[1777770191315,35.95,78356.53,187.0,-0.04017,5e-05,4.02738]
[1777770196349,35.93,78362.1,187.0,-0.03983,5e-05,3.99959]
[1777770199371,35.93,78386.04,187.0,-0.03858,5e-05,3.89874]
[1777770204406,35.91,78388.75,187.0,-0.0384,5e-05,3.88415]
[1777770210448,35.9,78389.86,187.0,-0.03829,5e-05,3.87536]
[1777770215483,35.89,78389.86,187.0,-0.03821,5e-05,3.86759]
[1777770217497,35.89,78379.54,187.0,-0.03871,5e-05,3.90806]
[1777770223539,35.87,78379.9,187.0,-0.03864,5e-05,3.90205]
[1777770229581,35.86,78378.55,187.0,-0.03865,5e-05,3.90305]
[1777770234616,35.85,78378.66,187.0,-0.0386,5e-05,3.89885]
[1777770239650,35.84,78378.76,187.0,-0.03855,5e-05,3.89473]
[1777770246700,35.82,78385.69,187.0,-0.03814,5e-05,3.86165]
[1777770251735,35.81,78385.09,187.0,-0.03813,5e-05,3.86065]
[1777770256769,35.8,78384.35,187.0,-0.03813,5e-05,3.86023]
[1777770261805,35.79,78376.65,187.0,-0.03847,5e-05,3.88808]
[1777770265833,35.78,78364.47,187.0,-0.03905,5e-05,3.93498]
[1777770270867,35.77,78368.59,187.0,-0.03879,5e-05,3.91411]
[1777770275903,35.76,78366.03,187.0,-0.03883,5e-05,3.91643]
[1777770281945,35.75,78365.92,187.0,-0.03878,5e-05,3.91226]
[1777770286980,35.74,78371.58,187.0,-0.03845,5e-05,3.8854]
[1777770292018,35.72,78372.24,187.0,-0.03837,5e-05,3.87844]
[1777770297058,35.71,78373.62,187.0,-0.03826,5e-05,3.86933]
[1777770302097,35.7,78365.1,187.0,-0.03864,5e-05,3.90065]
[1777770305118,35.7,78354.01,187.0,-0.03918,5e-05,3.94398]
[1777770310153,35.68,78351.27,187.0,-0.03927,5e-05,3.95119]
[1777770317202,35.67,78353.86,187.0,-0.03907,5e-05,3.93483]
[1777770322271,35.66,78359.46,187.0,-0.03874,5e-05,3.9086]
[1777770328282,35.64,78359.91,187.0,-0.03866,5e-05,3.90155]
[1777770334324,35.63,78364.72,187.0,-0.03832,5e-05,3.87323]
[1777770339359,35.62,78368.23,187.0,-0.03811,5e-05,3.85556]
[1777770345401,35.61,78369.13,187.0,-0.03801,5e-05,3.848]
[1777770351442,35.6,78369.27,187.0,-0.03796,5e-05,3.8436]
[1777770360507,35.58,78372.03,187.0,-0.03776,5e-05,3.82678]
[1777770362520,35.58,78382.37,187.0,-0.03723,5e-05,3.78383]
[1777770365542,35.57,78395.93,187.0,-0.03655,5e-05,3.72798]
[1777770370577,35.57,78400.1,187.0,-0.03633,5e-05,3.70932]
[1777770373598,35.56,78384.3,187.0,-0.03708,5e-05,3.77118]
[1777770379794,35.56,78378.02,187.0,-0.03736,5e-05,3.79437]
[1777770379823,35.55,78377.78,187.0,-0.03736,5e-05,3.79425]
[1777770380971,35.55,78377.78,187.0,-0.03736,5e-05,3.79425]
[1777770381073,35.55,78373.34,187.0,-0.03758,5e-05,3.8122]
[1777770386689,35.54,78367.2,187.0,-0.03785,5e-05,3.83405]
[1777770391279,35.54,78366.86,187.0,-0.03783,5e-05,3.833]
[1777770391323,35.53,78366.86,187.0,-0.03779,5e-05,3.82814]
[1777770396758,35.53,78366.86,187.0,-0.03778,5e-05,3.82727]
[1777770397485,35.53,78366.86,187.0,-0.03778,5e-05,3.82727]
[1777770397766,35.53,78366.9,187.0,-0.03777,5e-05,3.82694]
[1777770402801,35.52,78364.76,187.0,-0.03784,5e-05,3.83264]
[1777770405744,35.52,78362.01,187.0,-0.03797,5e-05,3.84262]
[1777770405822,35.52,78362.2,187.0,-0.03795,5e-05,3.84122]
[1777770410857,35.52,78362.01,187.0,-0.03797,5e-05,3.84285]
[1777770415893,35.52,78362.1,187.0,-0.03797,5e-05,3.84333]
[1777770420929,35.52,78362.27,187.0,-0.03798,5e-05,3.84349]
[1777770428984,35.53,78362.39,187.0,-0.03799,5e-05,3.84437]
[1777770434020,35.53,78361.81,187.0,-0.03803,5e-05,3.84756]
[1777770439055,35.53,78362.38,187.0,-0.03801,5e-05,3.84605]
[1777770442833,35.53,78369.15,187.0,-0.03768,5e-05,3.81899]
[1777770442866,35.53,78369.15,187.0,-0.03768,5e-05,3.81899]
[1777770443082,35.53,78371.59,187.0,-0.03756,5e-05,3.80927]
[1777770447111,35.53,78381.92,187.0,-0.03702,5e-05,3.7653]
[1777770447308,35.53,78381.92,187.0,-0.03702,5e-05,3.7653]
[1777770453153,35.52,78388.38,187.0,-0.03663,5e-05,3.73222]
[1777770458187,35.51,78389.4,187.0,-0.03655,5e-05,3.72547]
[1777770463223,35.5,78395.42,187.0,-0.03623,5e-05,3.69938]
[1777770466119,35.5,78396.52,187.0,-0.03617,5e-05,3.69421]
[1777770469045,35.5,78400.95,187.0,-0.03595,5e-05,3.67549]
[1777770469490,35.5,78400.51,187.0,-0.03596,5e-05,3.67686]
[1777770475307,35.49,78403.7,187.0,-0.03578,5e-05,3.66218]
[1777770479812,35.49,78405.08,187.0,-0.0357,5e-05,3.65545]
[1777770486346,35.48,78398.72,187.0,-0.03599,5e-05,3.67894]
[1777770486865,35.48,78399.12,187.0,-0.03596,5e-05,3.67701]
[1777770487915,35.48,78399.08,187.0,-0.03596,5e-05,3.67682]
[1777770492946,35.48,78399.07,187.0,-0.03595,5e-05,3.6755]
[1777770494375,35.47,78399.07,187.0,-0.03594,5e-05,3.67483]
[1777770499561,35.47,78399.0,187.0,-0.03592,5e-05,3.67312]
[1777770507533,35.46,78398.7,187.0,-0.0359,5e-05,3.67138]
[1777770515588,35.45,78398.59,187.0,-0.03583,5e-05,3.66513]
[1777770520624,35.45,78398.57,187.0,-0.03582,5e-05,3.66368]
[1777770522641,35.45,78380.66,187.0,-0.03667,5e-05,3.73434]
[1777770527676,35.44,78374.83,187.0,-0.03693,5e-05,3.75548]
[1777770532711,35.43,78373.99,187.0,-0.03694,5e-05,3.75659]
[1777770537746,35.42,78373.62,187.0,-0.03694,5e-05,3.75583]
[1777770542784,35.42,78372.77,187.0,-0.03695,5e-05,3.75705]
[1777770547819,35.41,78373.62,187.0,-0.03688,5e-05,3.75148]
[1777770552854,35.41,78375.12,187.0,-0.03679,5e-05,3.74339]
[1777770558993,35.4,78374.8,187.0,-0.03679,5e-05,3.74387]
[1777770559093,35.4,78374.8,187.0,-0.03677,5e-05,3.74225]
[1777770564001,35.4,78374.66,187.0,-0.0368,5e-05,3.7444]
[1777770564103,35.4,78374.61,187.0,-0.0368,5e-05,3.745]
[1777770570980,35.4,78373.83,187.0,-0.03681,5e-05,3.74537]
[1777770576772,35.39,78372.95,187.0,-0.0368,5e-05,3.74312]
[1777770580769,35.39,78364.8,187.0,-0.03717,5e-05,3.77397]
[1777770581049,35.38,78364.02,187.0,-0.0372,5e-05,3.77667]
[1777770586085,35.39,78362.58,187.0,-0.0373,5e-05,3.78414]
[1777770591119,35.39,78359.31,187.0,-0.03748,5e-05,3.79895]
[1777770596632,35.39,78359.21,187.0,-0.03748,5e-05,3.79964]
[1777770597162,35.4,78361.06,187.0,-0.03741,5e-05,3.79358]
[1777770598047,35.4,78361.06,187.0,-0.03741,5e-05,3.79358]
[1777770598169,35.4,78361.67,187.0,-0.03737,5e-05,3.7906]
[1777770603207,35.4,78351.08,187.0,-0.03792,5e-05,3.83526]
[1777770608240,35.41,78347.67,187.0,-0.03811,5e-05,3.85042]
[1777770613275,35.41,78340.83,187.0,-0.03846,5e-05,3.87962]
[1777770616157,35.41,78340.36,187.0,-0.03849,5e-05,3.88191]
[1777770616295,35.41,78340.54,187.0,-0.03849,5e-05,3.88134]
[1777770621331,35.42,78332.58,187.0,-0.03894,5e-05,3.9179]
[1777770623269,35.42,78332.7,187.0,-0.03895,5e-05,3.91876]
[1777770623345,35.42,78334.07,187.0,-0.03888,5e-05,3.91309]
[1777770625358,35.43,78347.15,187.0,-0.03822,5e-05,3.86013]
[1777770630394,35.43,78352.34,187.0,-0.03798,5e-05,3.84003]
[1777770630801,35.43,78352.34,187.0,-0.03798,5e-05,3.84003]
[1777770630952,35.43,78352.34,187.0,-0.03798,5e-05,3.84003]
[1777770637654,35.44,78358.88,187.0,-0.03764,5e-05,3.81105]
[1777770638457,35.44,78359.38,187.0,-0.0376,5e-05,3.80853]
[1777770639316,35.44,78359.38,187.0,-0.0376,5e-05,3.80853]
[1777770639319,35.44,78359.38,187.0,-0.0376,5e-05,3.80853]
[1777770641869,35.43,78360.97,187.0,-0.03752,5e-05,3.80158]
[1777770647295,35.43,78360.97,187.0,-0.03752,5e-05,3.8016]
[1777770647297,35.43,78360.97,187.0,-0.03752,5e-05,3.8016]
[1777770652555,35.43,78364.23,187.0,-0.03736,5e-05,3.78839]
[1777770657591,35.43,78364.25,187.0,-0.03736,5e-05,3.7883]
[1777770660011,35.43,78364.21,187.0,-0.03736,5e-05,3.78846]
[1777770660114,35.43,78364.21,187.0,-0.03736,5e-05,3.78845]
[1777770661028,35.43,78364.21,187.0,-0.03736,5e-05,3.78845]
[1777770661039,35.44,78364.21,187.0,-0.03737,5e-05,3.78923]
[1777770661918,35.44,78364.21,187.0,-0.03737,5e-05,3.78923]
[1777770662019,35.44,78364.16,187.0,-0.03737,5e-05,3.78943]
[1777770667661,35.45,78364.78,187.0,-0.0374,5e-05,3.79165]
[1777770669675,35.45,78354.89,187.0,-0.03791,5e-05,3.8334]
[1777770674709,35.47,78354.13,187.0,-0.03799,5e-05,3.8401]
[1777770682081,35.47,78354.07,187.0,-0.03802,5e-05,3.8425]
[1777770685152,35.48,78354.1,187.0,-0.03807,5e-05,3.84669]
[1777770691315,35.49,78352.78,187.0,-0.03815,5e-05,3.85349]
[1777770696864,35.49,78351.4,187.0,-0.03821,5e-05,3.85685]
[1777770701899,35.5,78350.34,187.0,-0.03827,5e-05,3.86223]
[1777770706934,35.5,78345.94,187.0,-0.03851,5e-05,3.88114]
[1777770713983,35.5,78349.04,187.0,-0.03836,5e-05,3.86965]
[1777770719019,35.51,78346.86,187.0,-0.03848,5e-05,3.87944]
[1777770724055,35.51,78354.06,187.0,-0.03813,5e-05,3.85081]
[1777770730097,35.51,78354.93,187.0,-0.0381,5e-05,3.84848]
[1777770735132,35.52,78357.1,187.0,-0.03801,5e-05,3.84075]
[1777770740167,35.52,78354.87,187.0,-0.03813,5e-05,3.85099]
[1777770741143,35.52,78354.87,187.0,-0.03813,5e-05,3.85099]
[1777770745526,35.52,78347.79,187.0,-0.0385,5e-05,3.8806]
[1777770747865,35.52,78348.05,187.0,-0.03849,5e-05,3.88021]
[1777770748223,35.52,78348.1,187.0,-0.03849,5e-05,3.88017]
[1777770750920,35.52,78348.17,187.0,-0.03848,5e-05,3.87925]
[1777770756279,35.51,78343.52,187.0,-0.03862,5e-05,3.88963]
[1777770761314,35.5,78344.42,187.0,-0.03854,5e-05,3.88274]
[1777770766349,35.49,78347.21,187.0,-0.03836,5e-05,3.86819]
[1777770769067,35.49,78347.08,187.0,-0.03835,5e-05,3.86754]
[1777770769099,35.49,78347.08,187.0,-0.03835,5e-05,3.86754]
[1777770769400,35.49,78347.08,187.0,-0.03835,5e-05,3.86754]
[1777770769576,35.48,78346.64,187.0,-0.03836,5e-05,3.86818]
[1777770771963,35.48,78346.71,187.0,-0.03836,5e-05,3.86789]
[1777770772391,35.48,78347.27,187.0,-0.03833,5e-05,3.86603]
[1777770777426,35.48,78346.1,187.0,-0.03836,5e-05,3.86795]
[1777770786490,35.46,78346.5,187.0,-0.03827,5e-05,3.86061]
[1777770790871,35.45,78348.5,187.0,-0.03814,5e-05,3.85022]
[1777770796561,35.44,78349.12,187.0,-0.03807,5e-05,3.84449]
[1777770801598,35.44,78349.43,187.0,-0.03802,5e-05,3.84063]
[1777770806633,35.43,78348.67,187.0,-0.03803,5e-05,3.84117]
[1777770811668,35.42,78362.5,187.0,-0.03727,5e-05,3.77816]
[1777770816703,35.41,78361.15,187.0,-0.03731,5e-05,3.7816]
[1777770821739,35.41,78359.01,187.0,-0.0374,5e-05,3.78813]
[1777770827781,35.4,78359.39,187.0,-0.03735,5e-05,3.78403]
[1777770832816,35.39,78360.63,187.0,-0.03726,5e-05,3.77687]
[1777770837850,35.39,78353.83,187.0,-0.03757,5e-05,3.80227]
[1777770842941,35.38,78359.81,187.0,-0.03725,5e-05,3.77618]
[1777770843042,35.38,78360.11,187.0,-0.03723,5e-05,3.77454]
[1777770847134,35.38,78360.18,187.0,-0.03724,5e-05,3.77502]
[1777770847235,35.39,78360.18,187.0,-0.03725,5e-05,3.77578]
[1777770850377,35.38,78357.95,187.0,-0.03735,5e-05,3.78398]
[1777770850426,35.38,78356.48,187.0,-0.03741,5e-05,3.7895]
[1777770855976,35.39,78353.04,187.0,-0.03761,5e-05,3.8055]
[1777770861011,35.39,78352.99,187.0,-0.03763,5e-05,3.80733]
[1777770866047,35.4,78352.84,187.0,-0.03766,5e-05,3.80956]
[1777770871082,35.4,78354.1,187.0,-0.03758,5e-05,3.80181]
[1777770876648,35.4,78354.1,187.0,-0.03758,5e-05,3.80214]
[1777770876718,35.41,78354.1,187.0,-0.0376,5e-05,3.8038]
[1777770878818,35.41,78354.1,187.0,-0.0376,5e-05,3.8038]
[1777770882437,35.4,78354.1,187.0,-0.03758,5e-05,3.80193]
[1777770885629,35.4,78354.1,187.0,-0.03756,5e-05,3.80009]
[1777770885730,35.4,78354.14,187.0,-0.03755,5e-05,3.79946]
[1777770886268,35.4,78354.14,187.0,-0.03755,5e-05,3.79946]
[1777770886369,35.4,78354.21,187.0,-0.03754,5e-05,3.79918]
[1777770892231,35.39,78360.17,187.0,-0.03722,5e-05,3.77237]
[1777770898274,35.38,78360.4,187.0,-0.03718,5e-05,3.76896]
[1777770903309,35.37,78359.81,187.0,-0.03718,5e-05,3.76931]
[1777770909351,35.37,78359.77,187.0,-0.03715,5e-05,3.76704]
[1777770914385,35.36,78362.35,187.0,-0.037,5e-05,3.75461]
[1777770920428,35.35,78363.3,187.0,-0.03693,5e-05,3.74851]
[1777770925462,35.35,78365.13,187.0,-0.03681,5e-05,3.73929]
[1777770930498,35.34,78371.12,187.0,-0.0365,5e-05,3.71351]
[1777770935533,35.34,78374.01,187.0,-0.0363,5e-05,3.69618]
[1777770940568,35.33,78374.72,187.0,-0.03625,5e-05,3.69185]
[1777770945604,35.33,78374.54,187.0,-0.03624,5e-05,3.69106]
[1777770950078,35.33,78374.65,187.0,-0.03623,5e-05,3.69001]
[1777770950086,35.33,78374.65,187.0,-0.03622,5e-05,3.6891]
[1777770950942,35.33,78374.65,187.0,-0.03622,5e-05,3.6891]
[1777770951043,35.33,78374.65,187.0,-0.03622,5e-05,3.68959]
[1777770954845,35.32,78374.58,187.0,-0.03621,5e-05,3.68866]
[1777770955674,35.32,78374.61,187.0,-0.03622,5e-05,3.68903]
[1777770963730,35.34,78374.85,187.0,-0.03625,5e-05,3.69192]
[1777770969773,35.34,78375.69,187.0,-0.03625,5e-05,3.69141]
[1777770975069,35.35,78375.69,187.0,-0.03627,5e-05,3.6933]
[1777770975225,35.35,78375.69,187.0,-0.03627,5e-05,3.6933]
[1777770975479,35.35,78375.69,187.0,-0.03627,5e-05,3.6933]
[1777770975940,35.35,78379.31,187.0,-0.0361,5e-05,3.67981]
[1777770976823,35.35,78385.74,187.0,-0.03579,5e-05,3.65395]
[1777770979394,35.35,78385.61,187.0,-0.03579,5e-05,3.65395]
[1777770983280,35.35,78386.25,187.0,-0.03575,5e-05,3.65064]
[1777770983770,35.35,78385.48,187.0,-0.03579,5e-05,3.65397]
[1777770989098,35.36,78376.17,187.0,-0.03626,5e-05,3.69296]
[1777770989199,35.36,78376.02,187.0,-0.03628,5e-05,3.69402]
[1777770990926,35.36,78375.91,187.0,-0.03628,5e-05,3.69413]
[1777770991623,35.35,78375.61,187.0,-0.03625,5e-05,3.6908]
[1777770993310,35.36,78375.67,187.0,-0.03625,5e-05,3.69102]
[1777770993411,35.36,78375.58,187.0,-0.03626,5e-05,3.69184]
[1777770995915,35.36,78376.6,187.0,-0.03621,5e-05,3.68711]
[1777770996051,35.36,78376.6,187.0,-0.03621,5e-05,3.68711]
[1777770996079,35.36,78376.6,187.0,-0.03621,5e-05,3.68711]
[1777770996081,35.35,78375.55,187.0,-0.03625,5e-05,3.69098]
[1777770997750,35.35,78375.55,187.0,-0.03625,5e-05,3.69098]
[1777770997851,35.36,78367.72,187.0,-0.03664,5e-05,3.7232]
[1777770999951,35.36,78364.2,187.0,-0.03681,5e-05,3.73694]
[1777770999993,35.35,78364.06,187.0,-0.03681,5e-05,3.7371]
[1777771005028,35.36,78364.39,187.0,-0.03682,5e-05,3.73769]
[1777771010064,35.37,78363.72,187.0,-0.03688,5e-05,3.7423]
[1777771015100,35.37,78362.82,187.0,-0.03694,5e-05,3.74779]
[1777771020135,35.38,78351.3,187.0,-0.03754,5e-05,3.79624]
[1777771025169,35.38,78350.35,187.0,-0.0376,5e-05,3.80154]
[1777771029722,35.38,78349.7,187.0,-0.03764,5e-05,3.80448]
[1777771035738,35.39,78349.89,187.0,-0.03768,5e-05,3.80792]
[1777771041287,35.41,78346.35,187.0,-0.03792,5e-05,3.82771]
[1777771047329,35.42,78341.69,187.0,-0.03821,5e-05,3.85109]
[1777771051358,35.43,78341.54,187.0,-0.03821,5e-05,3.8502]
[1777771052366,35.43,78341.14,187.0,-0.03824,5e-05,3.85253]
[1777771057401,35.44,78334.95,187.0,-0.03859,5e-05,3.88146]
[1777771062437,35.45,78326.5,187.0,-0.03906,5e-05,3.91944]
[1777771067472,35.46,78326.01,187.0,-0.03912,5e-05,3.92433]
[1777771072507,35.47,78324.51,187.0,-0.03923,5e-05,3.93335]
[1777771076536,35.48,78311.79,187.0,-0.03992,5e-05,3.98858]
[1777771081571,35.48,78309.89,187.0,-0.04005,5e-05,3.99875]
[1777771086606,35.49,78309.9,187.0,-0.04007,5e-05,4.00088]
[1777771091606,35.49,78309.89,187.0,-0.0401,5e-05,4.00266]
[1777771097683,35.5,78316.13,187.0,-0.03981,5e-05,3.97968]
[1777771102718,35.51,78322.16,187.0,-0.03952,5e-05,3.95692]
[1777771107753,35.52,78321.01,187.0,-0.03961,5e-05,3.96419]
[1777771112788,35.52,78322.61,187.0,-0.03952,5e-05,3.95556]
[1777771117823,35.53,78316.93,187.0,-0.03985,5e-05,3.9817]
[1777771122858,35.54,78312.52,187.0,-0.04011,5e-05,4.00276]
[1777771127895,35.54,78305.48,187.0,-0.0405,5e-05,4.03443]
[1777771133937,35.55,78303.47,187.0,-0.04064,5e-05,4.04506]
[1777771138972,35.56,78296.53,187.0,-0.04103,5e-05,4.07617]
[1777771144008,35.56,78296.64,187.0,-0.04104,5e-05,4.07729]
[1777771149041,35.57,78297.07,187.0,-0.04104,5e-05,4.07703]
[1777771154077,35.57,78296.42,187.0,-0.04109,5e-05,4.08136]
[1777771159296,35.57,78294.97,187.0,-0.04118,5e-05,4.08845]
[1777771161992,35.58,78279.17,187.0,-0.04204,5e-05,4.15692]
[1777771162041,35.58,78279.17,187.0,-0.04204,5e-05,4.15692]
[1777771162172,35.58,78277.37,187.0,-0.04214,5e-05,4.16485]
[1777771164630,35.58,78264.54,187.0,-0.04285,6e-05,4.22083]
[1777771170417,35.58,78266.75,187.0,-0.04274,6e-05,4.21169]
[1777771176238,35.58,78267.68,187.0,-0.04265,6e-05,4.20382]
[1777771181973,35.58,78264.44,187.0,-0.04284,6e-05,4.21828]
[1777771189613,35.57,78263.26,187.0,-0.04287,6e-05,4.22101]
[1777771194734,35.57,78263.06,187.0,-0.04288,6e-05,4.22167]
[1777771200407,35.58,78263.89,187.0,-0.04284,6e-05,4.21868]
[1777771205443,35.58,78262.33,187.0,-0.04293,6e-05,4.22582]
[1777771210477,35.58,78263.34,187.0,-0.04288,6e-05,4.22177]
[1777771214506,35.58,78275.25,187.0,-0.04223,5e-05,4.17052]
[1777771219542,35.58,78282.41,187.0,-0.04185,5e-05,4.1407]
[1777771223609,35.58,78282.38,187.0,-0.04186,5e-05,4.14125]
[1777771226692,35.58,78282.45,187.0,-0.04185,5e-05,4.14081]
[1777771232632,35.58,78282.63,187.0,-0.04181,5e-05,4.13654]
[1777771233911,35.58,78282.63,187.0,-0.04181,5e-05,4.13654]
[1777771234646,35.59,78294.15,187.0,-0.0412,5e-05,4.08773]
[1777771239681,35.58,78283.87,187.0,-0.04174,5e-05,4.13065]
[1777771244715,35.58,78288.32,187.0,-0.04148,5e-05,4.11034]
[1777771249751,35.58,78292.48,187.0,-0.04125,5e-05,4.0915]
[1777771254787,35.57,78293.2,187.0,-0.0412,5e-05,4.08749]
[1777771259822,35.57,78294.13,187.0,-0.04114,5e-05,4.08266]
[1777771264856,35.57,78293.29,187.0,-0.04117,5e-05,4.0854]
[1777771269892,35.57,78289.05,187.0,-0.04139,5e-05,4.10259]
[1777771274927,35.56,78286.54,187.0,-0.04151,5e-05,4.11236]
[1777771279962,35.56,78285.29,187.0,-0.04157,5e-05,4.11667]
[1777771281462,35.56,78285.29,187.0,-0.04157,5e-05,4.11667]
[1777771283517,35.56,78285.29,187.0,-0.04156,5e-05,4.11625]
[1777771289676,35.56,78284.79,187.0,-0.04157,5e-05,4.11712]
[1777771293574,35.55,78284.79,187.0,-0.04157,5e-05,4.1167]
[1777771299102,35.55,78271.51,187.0,-0.04222,5e-05,4.16697]
[1777771304138,35.54,78273.18,187.0,-0.04211,5e-05,4.15833]
[1777771309174,35.54,78272.03,187.0,-0.04215,5e-05,4.16188]
[1777771310307,35.54,78272.03,187.0,-0.04215,5e-05,4.16188]
[1777771315605,35.53,78265.42,187.0,-0.04249,6e-05,4.18878]
[1777771316504,35.53,78264.85,187.0,-0.04253,6e-05,4.19142]
[1777771318554,35.53,78264.8,187.0,-0.04252,6e-05,4.19098]
[1777771324279,35.53,78262.58,187.0,-0.04262,6e-05,4.19863]
[1777771325932,35.53,78262.56,187.0,-0.04262,6e-05,4.1984]
[1777771331057,35.53,78255.36,187.0,-0.04302,6e-05,4.2304]
[1777771331598,35.53,78255.25,187.0,-0.04303,6e-05,4.231]
[1777771333344,35.53,78234.67,187.0,-0.04419,6e-05,4.32162]
[1777771337855,35.53,78233.18,187.0,-0.04427,6e-05,4.3281]
[1777771343417,35.53,78228.92,187.0,-0.04451,6e-05,4.34645]
[1777771345109,35.53,78228.92,187.0,-0.04451,6e-05,4.34645]
[1777771348284,35.53,78241.72,187.0,-0.04378,6e-05,4.28966]
[1777771356508,35.53,78246.1,187.0,-0.04349,6e-05,4.26599]
[1777771362481,35.53,78243.31,187.0,-0.04365,6e-05,4.27838]
[1777771367588,35.53,78245.21,187.0,-0.04355,6e-05,4.27026]
[1777771372623,35.53,78242.54,187.0,-0.0437,6e-05,4.28214]
[1777771375861,35.53,78240.19,187.0,-0.04383,6e-05,4.29252]
[1777771381686,35.53,78243.52,187.0,-0.04365,6e-05,4.278]
[1777771386720,35.53,78244.9,187.0,-0.04357,6e-05,4.27208]
[1777771391756,35.53,78243.84,187.0,-0.04363,6e-05,4.27695]
[1777771396792,35.53,78242.75,187.0,-0.0437,6e-05,4.28193]
[1777771403841,35.53,78242.6,187.0,-0.04371,6e-05,4.28281]
[1777771408876,35.53,78242.88,187.0,-0.0437,6e-05,4.28175]
[1777771413911,35.53,78243.97,187.0,-0.04359,6e-05,4.27259]
[1777771418945,35.53,78239.81,187.0,-0.04383,6e-05,4.29106]
[1777771423981,35.53,78241.5,187.0,-0.04374,6e-05,4.28374]
[1777771429015,35.53,78248.4,187.0,-0.04335,6e-05,4.25382]
[1777771434051,35.54,78249.69,187.0,-0.04329,6e-05,4.2487]
[1777771439138,35.54,78255.24,187.0,-0.04298,6e-05,4.22494]
[1777771442107,35.54,78267.96,187.0,-0.04228,5e-05,4.1694]
[1777771444217,35.53,78268.38,187.0,-0.04225,5e-05,4.16708]
[1777771446009,35.53,78268.94,187.0,-0.04221,5e-05,4.16441]
[1777771447920,35.53,78268.94,187.0,-0.04221,5e-05,4.16416]
[1777771453198,35.53,78268.76,187.0,-0.04222,5e-05,4.16494]
[1777771455643,35.54,78268.71,187.0,-0.04224,5e-05,4.16654]
[1777771460761,35.54,78268.71,187.0,-0.04223,5e-05,4.16599]
[1777771466282,35.54,78258.0,187.0,-0.04285,6e-05,4.21453]
[1777771472325,35.54,78258.01,187.0,-0.04282,6e-05,4.21071]
[1777771477359,35.55,78257.33,187.0,-0.04286,6e-05,4.21429]
[1777771483401,35.55,78257.31,187.0,-0.04287,6e-05,4.21514]
[1777771490449,35.55,78257.33,187.0,-0.04288,6e-05,4.21596]
[1777771496491,35.55,78257.42,187.0,-0.04289,6e-05,4.21644]
[1777771502406,35.55,78257.38,187.0,-0.0429,6e-05,4.21737]
[1777771507570,35.56,78257.16,187.0,-0.04293,6e-05,4.21921]
[1777771514618,35.56,78257.04,187.0,-0.04294,6e-05,4.22072]
[1777771516711,35.56,78257.25,187.0,-0.04293,6e-05,4.21995]
[1777771522641,35.56,78266.51,187.0,-0.04241,5e-05,4.17865]
[1777771526756,35.55,78266.51,187.0,-0.04239,5e-05,4.17717]
[1777771530326,35.55,78268.09,187.0,-0.04229,5e-05,4.16917]
[1777771530769,35.55,78268.67,187.0,-0.04225,5e-05,4.16637]
[1777771531255,35.55,78268.67,187.0,-0.04225,5e-05,4.16637]
[1777771539034,35.55,78274.03,187.0,-0.04193,5e-05,4.13991]
[1777771544830,35.56,78273.74,187.0,-0.04197,5e-05,4.14276]
[1777771546864,35.56,78273.7,187.0,-0.04198,5e-05,4.14337]
[1777771555207,35.56,78273.52,187.0,-0.042,5e-05,4.14516]
[1777771560942,35.57,78274.65,187.0,-0.04196,5e-05,4.14205]
[1777771567990,35.57,78274.58,187.0,-0.04198,5e-05,4.14368]
[1777771573025,35.57,78274.67,187.0,-0.04199,5e-05,4.1442]
[1777771578317,35.57,78274.67,187.0,-0.04199,5e-05,4.1442]
[1777771580996,35.58,78274.19,187.0,-0.04203,5e-05,4.14748]
[1777771584017,35.57,78274.28,187.0,-0.04202,5e-05,4.14661]
[1777771585533,35.57,78274.32,187.0,-0.04201,5e-05,4.14611]
[1777771590578,35.57,78274.47,187.0,-0.04199,5e-05,4.14443]
[1777771596188,35.56,78274.96,187.0,-0.0419,5e-05,4.13586]
[1777771606259,35.56,78274.96,187.0,-0.04186,5e-05,4.13261]
[1777771609854,35.55,78274.55,187.0,-0.04187,5e-05,4.13405]
[1777771615322,35.55,78274.59,187.0,-0.04184,5e-05,4.13132]
[1777771623611,35.55,78274.59,187.0,-0.04184,5e-05,4.13132]
[1777771626108,35.54,78264.85,187.0,-0.04234,5e-05,4.17066]
[1777771627800,35.54,78260.28,187.0,-0.04259,6e-05,4.19068]
[1777771633448,35.53,78253.43,187.0,-0.04294,6e-05,4.21793]
[1777771634496,35.53,78253.43,187.0,-0.04294,6e-05,4.21793]
[1777771640496,35.53,78252.29,187.0,-0.043,6e-05,4.22266]
[1777771645532,35.53,78251.7,187.0,-0.04304,6e-05,4.22542]
[1777771650567,35.53,78250.1,187.0,-0.04313,6e-05,4.2326]
[1777771655601,35.53,78250.39,187.0,-0.04307,6e-05,4.2271]
[1777771661644,35.54,78255.39,187.0,-0.0428,6e-05,4.20583]
[1777771662947,35.54,78255.5,187.0,-0.0428,6e-05,4.20547]
[1777771663659,35.53,78268.43,187.0,-0.04208,5e-05,4.1491]
[1777771664665,35.53,78278.59,187.0,-0.04152,5e-05,4.10518]
[1777771670095,35.53,78277.73,187.0,-0.04156,5e-05,4.108]
[1777771673165,35.53,78277.73,187.0,-0.04155,5e-05,4.10734]
[1777771678762,35.52,78277.81,187.0,-0.04153,5e-05,4.10544]
[1777771683797,35.52,78278.19,187.0,-0.04149,5e-05,4.10269]
[1777771688833,35.52,78275.16,187.0,-0.04164,5e-05,4.11454]
[1777771689931,35.52,78275.16,187.0,-0.04164,5e-05,4.11454]
[1777771697897,35.51,78275.63,187.0,-0.04159,5e-05,4.11023]
[1777771702932,35.51,78276.85,187.0,-0.04151,5e-05,4.10368]
[1777771707968,35.5,78281.53,187.0,-0.04124,5e-05,4.0825]
[1777771713004,35.5,78283.75,187.0,-0.04107,5e-05,4.06767]
[1777771718039,35.5,78284.48,187.0,-0.04102,5e-05,4.06372]
[1777771723074,35.5,78284.47,187.0,-0.04101,5e-05,4.063]
[1777771728108,35.49,78284.8,187.0,-0.04098,5e-05,4.06086]
[1777771733143,35.49,78284.77,187.0,-0.04097,5e-05,4.06027]
[1777771738179,35.49,78276.56,187.0,-0.04141,5e-05,4.0945]
[1777771741247,35.49,78276.47,187.0,-0.04141,5e-05,4.09449]
[1777771746270,35.49,78275.79,187.0,-0.04143,5e-05,4.09659]
[1777771751553,35.48,78275.79,187.0,-0.04143,5e-05,4.09598]
[1777771757347,35.48,78275.72,187.0,-0.04141,5e-05,4.09446]
[1777771768388,35.47,78275.55,187.0,-0.04138,5e-05,4.09274]
[1777771773424,35.47,78273.87,187.0,-0.04142,5e-05,4.09451]
[1777771778459,35.47,78267.01,187.0,-0.04178,5e-05,4.12289]
[1777771783494,35.46,78271.99,187.0,-0.0415,5e-05,4.10029]
[1777771788529,35.46,78280.68,187.0,-0.04101,5e-05,4.06213]
[1777771793565,35.46,78281.62,187.0,-0.04095,5e-05,4.05734]
[1777771799608,35.46,78281.56,187.0,-0.04095,5e-05,4.05665]
[1777771803702,35.45,78268.91,187.0,-0.04162,5e-05,4.11023]
[1777771809678,35.45,78267.25,187.0,-0.0417,5e-05,4.11605]
[1777771814714,35.45,78266.21,187.0,-0.04174,5e-05,4.11951]
[1777771819752,35.44,78266.65,187.0,-0.0417,5e-05,4.1167]
[1777771824787,35.44,78264.3,187.0,-0.04182,5e-05,4.12587]
[1777771829381,35.44,78264.3,187.0,-0.04182,5e-05,4.12548]
[1777771831971,35.44,78256.78,187.0,-0.04217,5e-05,4.15243]
[1777771837878,35.43,78254.02,187.0,-0.04231,6e-05,4.16288]
[1777771842917,35.43,78252.76,187.0,-0.04236,6e-05,4.16705]
[1777771847952,35.43,78253.11,187.0,-0.04232,6e-05,4.16428]
[1777771853994,35.42,78252.93,187.0,-0.04232,6e-05,4.16361]
[1777771859032,35.42,78252.76,187.0,-0.04231,6e-05,4.16316]
[1777771864068,35.41,78252.8,187.0,-0.04229,6e-05,4.16183]
[1777771869103,35.41,78251.11,187.0,-0.04237,6e-05,4.16802]
[1777771874138,35.41,78251.25,187.0,-0.04235,6e-05,4.16626]
[1777771878166,35.41,78251.28,187.0,-0.04234,6e-05,4.16546]
[1777771883125,35.4,78250.52,187.0,-0.04237,6e-05,4.16765]
[1777771883202,35.4,78250.95,187.0,-0.04234,6e-05,4.16556]
[1777771887497,35.4,78244.05,187.0,-0.04274,6e-05,4.19664]
[1777771888920,35.41,78243.09,187.0,-0.0428,6e-05,4.20142]
[1777771889894,35.41,78245.98,187.0,-0.04264,6e-05,4.18884]
[1777771897492,35.4,78248.45,187.0,-0.04245,6e-05,4.17263]
[1777771903659,35.4,78250.07,187.0,-0.04233,6e-05,4.16376]
[1777771910189,35.39,78241.76,187.0,-0.04277,6e-05,4.19838]
[1777771913907,35.39,78242.65,187.0,-0.04271,6e-05,4.1934]
[1777771913930,35.39,78242.48,187.0,-0.04271,6e-05,4.19359]
[1777771919620,35.39,78242.48,187.0,-0.04273,6e-05,4.19448]
[1777771922545,35.4,78247.0,187.0,-0.04249,6e-05,4.17596]
[1777771922582,35.4,78249.11,187.0,-0.04238,6e-05,4.16711]
[1777771923208,35.4,78249.11,187.0,-0.04238,6e-05,4.16711]
[1777771923527,35.4,78249.36,187.0,-0.04236,6e-05,4.16579]
[1777771925966,35.4,78249.57,187.0,-0.04236,6e-05,4.16556]
[1777771926549,35.4,78251.53,187.0,-0.04225,6e-05,4.1574]
[1777771931584,35.4,78256.6,187.0,-0.04196,5e-05,4.13445]
[1777771936619,35.39,78257.78,187.0,-0.04189,5e-05,4.12847]
[1777771941654,35.39,78265.58,187.0,-0.04145,5e-05,4.09411]
[1777771946688,35.39,78267.27,187.0,-0.04135,5e-05,4.08629]
[1777771951724,35.39,78262.34,187.0,-0.04157,5e-05,4.10239]
[1777771956758,35.38,78255.73,187.0,-0.04192,5e-05,4.1298]
[1777771961795,35.38,78255.39,187.0,-0.04192,5e-05,4.13018]
[1777771967754,35.38,78252.36,187.0,-0.04208,6e-05,4.14234]
[1777771972872,35.37,78250.98,187.0,-0.04213,6e-05,4.14666]
[1777771977907,35.37,78248.7,187.0,-0.04224,6e-05,4.15521]
[1777771982942,35.37,78249.97,187.0,-0.04215,6e-05,4.1484]
[1777771987977,35.36,78250.0,187.0,-0.04214,6e-05,4.14705]
[1777771993011,35.36,78246.49,187.0,-0.04232,6e-05,4.16107]
[1777771998047,35.36,78248.26,187.0,-0.0422,6e-05,4.15215]
[1777772000931,35.35,78246.65,187.0,-0.04229,6e-05,4.15891]
[1777772002088,35.35,78247.28,187.0,-0.04225,6e-05,4.1557]
[1777772002765,35.35,78247.28,187.0,-0.04225,6e-05,4.1557]
[1777772007750,35.35,78247.98,187.0,-0.0422,6e-05,4.15208]
[1777772007852,35.35,78248.01,187.0,-0.0422,6e-05,4.15151]
[1777772012550,35.35,78248.12,187.0,-0.0422,6e-05,4.15174]
[1777772016711,35.36,78249.39,187.0,-0.04211,6e-05,4.14353]
[1777772016792,35.36,78249.28,187.0,-0.04212,6e-05,4.14437]
[1777772019645,35.36,78249.79,187.0,-0.0421,6e-05,4.14253]
[1777772019669,35.36,78249.79,187.0,-0.04209,6e-05,4.14211]
[1777772022774,35.36,78249.86,187.0,-0.0421,6e-05,4.14253]
[1777772022817,35.36,78249.01,187.0,-0.04215,6e-05,4.14694]
[1777772023442,35.36,78249.01,187.0,-0.04215,6e-05,4.14694]
[1777772023463,35.36,78251.29,187.0,-0.04203,5e-05,4.13707]
[1777772024422,35.36,78251.29,187.0,-0.04203,5e-05,4.13707]
[1777772024523,35.36,78251.22,187.0,-0.04203,6e-05,4.13774]
[1777772026642,35.36,78250.0,187.0,-0.0421,6e-05,4.14283]
[1777772033967,35.36,78249.32,187.0,-0.04213,6e-05,4.14493]
[1777772041442,35.35,78247.95,187.0,-0.04217,6e-05,4.14858]
[1777772049405,35.35,78245.87,187.0,-0.04226,6e-05,4.15551]
[1777772054440,35.34,78245.79,187.0,-0.04225,6e-05,4.15469]
[1777772059101,35.34,78246.83,187.0,-0.04218,6e-05,4.14923]
[1777772059102,35.34,78246.83,187.0,-0.04218,6e-05,4.14923]
[1777772059201,35.34,78246.83,187.0,-0.04218,6e-05,4.149]
[1777772064510,35.35,78242.9,187.0,-0.04242,6e-05,4.16774]
[1777772069544,35.35,78235.05,187.0,-0.04287,6e-05,4.20339]
[1777772074580,35.35,78237.42,187.0,-0.04271,6e-05,4.1898]
[1777772079615,35.36,78237.36,187.0,-0.04273,6e-05,4.19135]
[1777772081577,35.36,78237.97,187.0,-0.0427,6e-05,4.18894]
[1777772086663,35.36,78233.4,187.0,-0.04297,6e-05,4.21034]
[1777772087786,35.36,78233.4,187.0,-0.04297,6e-05,4.21034]
[1777772093476,35.37,78230.84,187.0,-0.04313,6e-05,4.22261]
[1777772098749,35.37,78231.12,187.0,-0.04313,6e-05,4.22276]
[1777772100162,35.37,78231.17,187.0,-0.04313,6e-05,4.22273]
[1777772105798,35.37,78231.24,187.0,-0.04314,6e-05,4.22358]
[1777772106850,35.37,78231.24,187.0,-0.04314,6e-05,4.22358]
[1777772116875,35.38,78231.69,187.0,-0.04314,6e-05,4.22363]
[1777772119876,35.38,78233.53,187.0,-0.04305,6e-05,4.21593]
[1777772119901,35.38,78233.53,187.0,-0.04305,6e-05,4.21612]
[1777772125939,35.37,78233.27,187.0,-0.04304,6e-05,4.21515]
[1777772128935,35.37,78232.75,187.0,-0.04306,6e-05,4.21665]
[1777772133995,35.37,78232.2,187.0,-0.04301,6e-05,4.2122]
[1777772139032,35.36,78232.23,187.0,-0.04299,6e-05,4.21014]
[1777772145075,35.35,78232.07,187.0,-0.04297,6e-05,4.20854]
[1777772153130,35.34,78232.36,187.0,-0.04291,6e-05,4.20426]
[1777772163199,35.33,78232.44,187.0,-0.04286,6e-05,4.20025]
[1777772169440,35.33,78232.51,187.0,-0.04285,6e-05,4.19888]
[1777772170024,35.33,78232.51,187.0,-0.04285,6e-05,4.19888]
[1777772175862,35.33,78232.25,187.0,-0.04284,6e-05,4.19813]
[1777772175963,35.32,78232.25,187.0,-0.04282,6e-05,4.19709]
[1777772177305,35.32,78232.25,187.0,-0.04282,6e-05,4.19709]
[1777772177408,35.32,78232.25,187.0,-0.04283,6e-05,4.19732]
[1777772180307,35.32,78232.23,187.0,-0.04282,6e-05,4.19671]
[1777772180319,35.32,78232.12,187.0,-0.04282,6e-05,4.19685]
[1777772187368,35.32,78231.95,187.0,-0.04285,6e-05,4.19921]
[1777772188976,35.32,78231.95,187.0,-0.04285,6e-05,4.19921]
[1777772194418,35.33,78231.98,187.0,-0.04283,6e-05,4.19617]
[1777772199453,35.33,78232.02,187.0,-0.04284,6e-05,4.19716]
[1777772204488,35.34,78231.21,187.0,-0.0429,6e-05,4.20186]
[1777772208516,35.34,78219.69,187.0,-0.04356,6e-05,4.25333]
[1777772211385,35.34,78219.77,187.0,-0.04356,6e-05,4.25324]
[1777772217579,35.34,78221.83,187.0,-0.04345,6e-05,4.24514]
[1777772222613,35.34,78221.14,187.0,-0.0435,6e-05,4.2489]
[1777772225634,35.35,78208.82,187.0,-0.04421,6e-05,4.30386]
[1777772230670,35.35,78207.71,187.0,-0.04427,6e-05,4.30894]
[1777772233545,35.35,78207.87,187.0,-0.04427,6e-05,4.30829]
[1777772238726,35.35,78205.46,187.0,-0.04441,6e-05,4.31917]
[1777772241053,35.35,78205.46,187.0,-0.04441,6e-05,4.31917]
[1777772246782,35.35,78199.84,187.0,-0.04473,6e-05,4.34428]
[1777772252159,35.35,78196.5,187.0,-0.04492,6e-05,4.35911]
[1777772255141,35.35,78195.52,187.0,-0.04493,6e-05,4.35878]
[1777772259131,35.34,78177.3,187.0,-0.046,6e-05,4.44054]
[1777772264909,35.34,78176.26,187.0,-0.04605,6e-05,4.44429]
[1777772269944,35.34,78175.8,187.0,-0.04606,6e-05,4.44544]
[1777772274979,35.34,78167.92,187.0,-0.04652,6e-05,4.48032]
[1777772278010,35.33,78156.04,187.0,-0.04722,6e-05,4.53404]
[1777772278615,35.33,78156.04,187.0,-0.04722,6e-05,4.53404]
[1777772283790,35.33,78152.56,187.0,-0.04741,6e-05,4.54839]
[1777772285789,35.33,78162.2,187.0,-0.04682,6e-05,4.50333]
[1777772290097,35.32,78165.26,187.0,-0.04662,6e-05,4.48792]
[1777772292515,35.32,78177.1,187.0,-0.04591,6e-05,4.43332]
[1777772300169,35.32,78191.57,187.0,-0.04504,6e-05,4.36696]
[1777772305204,35.32,78193.73,187.0,-0.04491,6e-05,4.3569]
[1777772310776,35.32,78193.54,187.0,-0.04492,6e-05,4.35748]
[1777772310777,35.32,78193.54,187.0,-0.04492,6e-05,4.35748]
[1777772316281,35.31,78193.5,187.0,-0.04487,6e-05,4.35254]
[1777772321315,35.31,78194.67,187.0,-0.0448,6e-05,4.34692]
[1777772321365,35.31,78194.67,187.0,-0.0448,6e-05,4.34692]
[1777772324337,35.31,78184.9,187.0,-0.04537,6e-05,4.39064]
[1777772329372,35.31,78176.83,187.0,-0.04583,6e-05,4.4262]
[1777772334251,35.31,78174.97,187.0,-0.04593,6e-05,4.43402]
[1777772339442,35.3,78177.33,187.0,-0.04577,6e-05,4.42194]
[1777772343063,35.3,78183.96,187.0,-0.04538,6e-05,4.39156]
[1777772348632,35.3,78186.48,187.0,-0.04522,6e-05,4.37957]
[1777772349100,35.3,78186.48,187.0,-0.04522,6e-05,4.37957]
[1777772354548,35.3,78186.41,187.0,-0.04521,6e-05,4.37891]
[1777772360590,35.3,78187.38,187.0,-0.04515,6e-05,4.37381]
[1777772366632,35.29,78185.01,187.0,-0.04528,6e-05,4.38374]
[1777772371667,35.29,78185.7,187.0,-0.04518,6e-05,4.37537]
[1777772376704,35.29,78186.23,187.0,-0.04515,6e-05,4.37237]
[1777772381739,35.29,78190.71,187.0,-0.04488,6e-05,4.35168]
[1777772386773,35.29,78191.98,187.0,-0.0448,6e-05,4.34559]
[1777772392816,35.29,78192.11,187.0,-0.04478,6e-05,4.34454]
[1777772399864,35.29,78192.12,187.0,-0.04478,6e-05,4.34392]
[1777772407921,35.28,78195.18,187.0,-0.04459,6e-05,4.32948]
[1777772412852,35.28,78198.8,187.0,-0.04438,6e-05,4.3131]
[1777772414112,35.28,78214.71,187.0,-0.04347,6e-05,4.24239]
[1777772419571,35.28,78222.32,187.0,-0.04305,6e-05,4.20955]
[1777772425651,35.29,78222.81,187.0,-0.04303,6e-05,4.20819]
[1777772426048,35.29,78208.23,187.0,-0.04386,6e-05,4.27291]
[1777772431085,35.29,78201.96,187.0,-0.04418,6e-05,4.29638]
[1777772433983,35.29,78202.86,187.0,-0.04413,6e-05,4.29243]
[1777772439141,35.29,78208.2,187.0,-0.04382,6e-05,4.26902]
[1777772444179,35.29,78208.87,187.0,-0.04379,6e-05,4.26644]
[1777772449212,35.29,78215.59,187.0,-0.04341,6e-05,4.23713]
[1777772454252,35.29,78219.5,187.0,-0.0432,6e-05,4.22054]
[1777772459284,35.3,78219.61,187.0,-0.04321,6e-05,4.22098]
[1777772460801,35.3,78219.72,187.0,-0.0432,6e-05,4.22049]
[1777772465861,35.3,78223.91,187.0,-0.04298,6e-05,4.20305]
[1777772472375,35.3,78224.26,187.0,-0.04297,6e-05,4.20276]
[1777772479869,35.3,78225.09,187.0,-0.04294,6e-05,4.19981]
[1777772484955,35.31,78225.05,187.0,-0.04295,6e-05,4.20121]
[1777772489497,35.31,78212.52,187.0,-0.04367,6e-05,4.25737]
[1777772494532,35.31,78206.67,187.0,-0.04397,6e-05,4.2791]
[1777772499567,35.31,78207.06,187.0,-0.04395,6e-05,4.27762]
[1777772504601,35.31,78209.87,187.0,-0.04379,6e-05,4.26543]
[1777772505558,35.31,78209.87,187.0,-0.04379,6e-05,4.26543]
[1777772510644,35.32,78210.31,187.0,-0.04377,6e-05,4.26399]
[1777772516686,35.32,78210.31,187.0,-0.04378,6e-05,4.26451]
[1777772517565,35.32,78210.31,187.0,-0.04378,6e-05,4.26451]
[1777772524745,35.32,78211.32,187.0,-0.04373,6e-05,4.26077]
[1777772529779,35.32,78214.47,187.0,-0.04356,6e-05,4.24734]
[1777772534859,35.32,78215.08,187.0,-0.04353,6e-05,4.245]
[1777772540593,35.32,78217.75,187.0,-0.04339,6e-05,4.2341]
[1777772545891,35.33,78218.02,187.0,-0.04338,6e-05,4.2337]
[1777772550927,35.33,78220.24,187.0,-0.04327,6e-05,4.22463]
[1777772559990,35.33,78220.03,187.0,-0.04325,6e-05,4.2223]
[1777772565025,35.33,78219.96,187.0,-0.04327,6e-05,4.22328]
[1777772570229,35.33,78221.34,187.0,-0.04319,6e-05,4.21763]
[1777772578117,35.34,78221.73,187.0,-0.04319,6e-05,4.2173]
[1777772583152,35.34,78224.13,187.0,-0.04306,6e-05,4.20749]
[1777772588187,35.34,78224.63,187.0,-0.04304,6e-05,4.20608]
[1777772589612,35.34,78224.63,187.0,-0.04304,6e-05,4.20608]
[1777772592584,35.34,78224.83,187.0,-0.04304,6e-05,4.20568]
[1777772594169,35.35,78225.07,187.0,-0.04303,6e-05,4.20495]
[1777772599264,35.35,78225.34,187.0,-0.04303,6e-05,4.20478]
[1777772608326,35.35,78225.39,187.0,-0.04304,6e-05,4.20604]
[1777772612355,35.35,78214.47,187.0,-0.04363,6e-05,4.25023]
[1777772618396,35.36,78214.57,187.0,-0.04363,6e-05,4.25037]
[1777772623433,35.36,78216.43,187.0,-0.04353,6e-05,4.24276]
[1777772628679,35.36,78216.53,187.0,-0.04353,6e-05,4.24289]
[1777772635349,35.36,78223.86,187.0,-0.04313,6e-05,4.21156]
[1777772636373,35.36,78224.74,187.0,-0.04308,6e-05,4.20788]
[1777772636527,35.36,78225.03,187.0,-0.04307,6e-05,4.2068]
[1777772640430,35.36,78226.49,187.0,-0.04297,6e-05,4.19928]
[1777772640946,35.36,78226.54,187.0,-0.04296,6e-05,4.1987]
[1777772641564,35.36,78228.68,187.0,-0.04285,6e-05,4.18954]
[1777772646600,35.36,78229.26,187.0,-0.04283,6e-05,4.18815]
[1777772651635,35.37,78229.29,187.0,-0.04284,6e-05,4.18915]
[1777772651701,35.37,78229.29,187.0,-0.04284,6e-05,4.18915]
[1777772657678,35.37,78231.76,187.0,-0.04272,6e-05,4.17974]
[1777772658906,35.37,78232.54,187.0,-0.04268,6e-05,4.17658]
[1777772659692,35.37,78233.67,187.0,-0.04261,6e-05,4.17132]
[1777772660118,35.37,78233.67,187.0,-0.04261,6e-05,4.17132]
[1777772660699,35.37,78232.96,187.0,-0.04266,6e-05,4.17467]
[1777772665733,35.37,78231.41,187.0,-0.04276,6e-05,4.18263]
[1777772670768,35.38,78230.82,187.0,-0.0428,6e-05,4.18638]
[1777772673978,35.38,78228.11,187.0,-0.04292,6e-05,4.19416]
[1777772674078,35.38,78227.94,187.0,-0.04293,6e-05,4.19513]
[1777772679104,35.37,78227.09,187.0,-0.04296,6e-05,4.19708]
[1777772684867,35.37,78227.12,187.0,-0.04293,6e-05,4.19487]
[1777772692923,35.36,78228.02,187.0,-0.04285,6e-05,4.18825]
[1777772694142,35.36,78228.02,187.0,-0.04285,6e-05,4.18825]
[1777772699972,35.35,78230.78,187.0,-0.04266,6e-05,4.17399]
[1777772705010,35.35,78228.27,187.0,-0.04278,6e-05,4.18346]
[1777772712059,35.34,78226.36,187.0,-0.04286,6e-05,4.1896]
[1777772717094,35.34,78225.22,187.0,-0.04291,6e-05,4.19301]
[1777772722128,35.33,78223.52,187.0,-0.04298,6e-05,4.19886]
[1777772725172,35.33,78222.94,187.0,-0.04301,6e-05,4.20076]
[1777772725201,35.33,78222.16,187.0,-0.04305,6e-05,4.20385]
[1777772731192,35.34,78220.26,187.0,-0.04313,6e-05,4.20908]
[1777772731784,35.34,78220.26,187.0,-0.04313,6e-05,4.20908]
[1777772738241,35.34,78221.2,187.0,-0.0431,6e-05,4.20663]
[1777772743276,35.34,78222.58,187.0,-0.04304,6e-05,4.20188]
[1777772748311,35.35,78222.21,187.0,-0.04307,6e-05,4.20482]
[1777772753346,35.35,78220.13,187.0,-0.04321,6e-05,4.21523]
[1777772754108,35.35,78220.13,187.0,-0.04321,6e-05,4.21523]
[1777772759389,35.36,78220.42,187.0,-0.04321,6e-05,4.21542]
[1777772765434,35.36,78220.47,187.0,-0.04322,6e-05,4.21662]
[1777772770858,35.36,78220.44,187.0,-0.04324,6e-05,4.2179]
[1777772777347,35.37,78221.1,187.0,-0.04321,6e-05,4.21567]
[1777772785193,35.37,78220.58,187.0,-0.04326,6e-05,4.21952]
[1777772790342,35.38,78224.31,187.0,-0.04308,6e-05,4.20533]
[1777772796653,35.38,78224.63,187.0,-0.04304,6e-05,4.20114]
[1777772801689,35.39,78229.54,187.0,-0.04278,6e-05,4.181]
[1777772806724,35.39,78230.24,187.0,-0.04276,6e-05,4.17939]
[1777772807218,35.39,78230.24,187.0,-0.04276,6e-05,4.17939]
[1777772816794,35.4,78230.32,187.0,-0.04279,6e-05,4.18192]
[1777772821829,35.4,78234.56,187.0,-0.04257,6e-05,4.16488]
[1777772826865,35.41,78240.24,187.0,-0.04228,6e-05,4.14194]
[1777772830288,35.41,78241.47,187.0,-0.04222,6e-05,4.13732]
[1777772830852,35.41,78241.47,187.0,-0.04222,6e-05,4.13732]
[1777772830858,35.41,78246.76,187.0,-0.04194,6e-05,4.1152]
[1777772835899,35.41,78256.21,187.0,-0.04142,5e-05,4.07404]
[1777772840961,35.41,78267.75,187.0,-0.04079,5e-05,4.02439]
[1777772842241,35.41,78267.75,187.0,-0.04079,5e-05,4.02439]
[1777772848011,35.41,78268.78,187.0,-0.04073,5e-05,4.01984]
[1777772854053,35.41,78259.29,187.0,-0.0412,5e-05,4.05569]
[1777772859087,35.41,78255.49,187.0,-0.0414,5e-05,4.07136]
[1777772862876,35.41,78256.48,187.0,-0.04134,5e-05,4.06685]
[1777772871275,35.4,78259.38,187.0,-0.04117,5e-05,4.0534]
[1777772875200,35.4,78269.05,187.0,-0.04064,5e-05,4.01177]
[1777772880235,35.4,78270.93,187.0,-0.04054,5e-05,4.00364]
[1777772885546,35.4,78272.37,187.0,-0.04046,5e-05,3.9974]
[1777772889657,35.4,78268.77,187.0,-0.04065,5e-05,4.01244]
[1777772895340,35.4,78265.58,187.0,-0.04082,5e-05,4.02546]
[1777772900374,35.4,78265.7,187.0,-0.0408,5e-05,4.02443]
[1777772904097,35.4,78264.91,187.0,-0.04084,5e-05,4.02751]
[1777772911452,35.39,78265.77,187.0,-0.04074,5e-05,4.01866]
[1777772916487,35.39,78265.06,187.0,-0.04078,5e-05,4.02121]
[1777772921522,35.39,78263.72,187.0,-0.04084,5e-05,4.02638]
[1777772927564,35.39,78264.73,187.0,-0.04078,5e-05,4.02142]
[1777772932599,35.39,78264.7,187.0,-0.04077,5e-05,4.021]
[1777772940903,35.39,78265.11,187.0,-0.04075,5e-05,4.01892]
[1777772941662,35.38,78253.28,187.0,-0.04138,5e-05,4.06883]
[1777772946697,35.38,78247.57,187.0,-0.04168,5e-05,4.09239]
[1777772951731,35.38,78245.66,187.0,-0.04177,5e-05,4.0995]
[1777772960712,35.38,78246.31,187.0,-0.04172,5e-05,4.09578]
[1777772965834,35.37,78250.03,187.0,-0.04149,5e-05,4.07739]
[1777772969862,35.37,78260.76,187.0,-0.0409,5e-05,4.03071]
[1777772973890,35.37,78269.84,187.0,-0.04036,5e-05,3.98731]
[1777772977918,35.36,78280.84,187.0,-0.03978,5e-05,3.94084]
[1777772982952,35.37,78281.36,187.0,-0.03975,5e-05,3.93878]
[1777772987988,35.37,78282.54,187.0,-0.03969,5e-05,3.93392]
[1777772997022,35.37,78282.7,187.0,-0.03968,5e-05,3.93332]
[1777773002086,35.37,78283.23,187.0,-0.03966,5e-05,3.93129]
[1777773006611,35.37,78278.86,187.0,-0.03989,5e-05,3.94968]
[1777773012271,35.37,78278.18,187.0,-0.03993,5e-05,3.95246]
[1777773014108,35.37,78278.25,187.0,-0.03992,5e-05,3.95213]
[1777773019205,35.37,78275.73,187.0,-0.04005,5e-05,3.96258]
[1777773024240,35.37,78275.23,187.0,-0.04008,5e-05,3.9645]
[1777773029275,35.36,78275.27,187.0,-0.04007,5e-05,3.96411]
[1777773035317,35.36,78275.93,187.0,-0.03999,5e-05,3.95666]
[1777773040352,35.36,78276.03,187.0,-0.03998,5e-05,3.95603]
[1777773047401,35.36,78275.94,187.0,-0.03999,5e-05,3.95614]
[1777773052436,35.36,78276.2,187.0,-0.03997,5e-05,3.95486]
[1777773057471,35.36,78276.03,187.0,-0.03998,5e-05,3.95541]
[1777773062507,35.36,78272.49,187.0,-0.04016,5e-05,3.97017]
[1777773067542,35.36,78272.47,187.0,-0.04016,5e-05,3.96998]
[1777773072577,35.36,78273.23,187.0,-0.04012,5e-05,3.96651]
[1777773076605,35.36,78263.02,187.0,-0.04066,5e-05,4.00954]
[1777773081640,35.36,78259.93,187.0,-0.04082,5e-05,4.02201]
[1777773083602,35.36,78259.75,187.0,-0.04083,5e-05,4.02263]
[1777773089695,35.35,78254.55,187.0,-0.04109,5e-05,4.04366]
[1777773093660,35.35,78254.3,187.0,-0.04106,5e-05,4.03974]
[1777773098688,35.35,78253.76,187.0,-0.04108,5e-05,4.04116]
[1777773106815,35.34,78253.16,187.0,-0.04109,5e-05,4.04212]
[1777773108881,35.34,78253.16,187.0,-0.04109,5e-05,4.04194]
[1777773109088,35.34,78253.16,187.0,-0.04109,5e-05,4.04194]
[1777773108982,35.34,78253.16,187.0,-0.04108,5e-05,4.04159]
[1777773109326,35.34,78253.16,187.0,-0.04108,5e-05,4.04159]
[1777773113975,35.34,78253.16,187.0,-0.04109,5e-05,4.04237]
[1777773114135,35.34,78253.16,187.0,-0.04109,5e-05,4.04237]
[1777773114871,35.35,78253.23,187.0,-0.0411,5e-05,4.04325]
[1777773116542,35.35,78251.94,187.0,-0.04117,5e-05,4.04859]
[1777773116578,35.35,78251.94,187.0,-0.04117,5e-05,4.04859]
[1777773116826,35.35,78251.94,187.0,-0.04117,5e-05,4.04859]
[1777773117172,35.35,78251.94,187.0,-0.04117,5e-05,4.04841]
[1777773122927,35.35,78251.12,187.0,-0.04124,5e-05,4.0542]
[1777773127512,35.36,78251.5,187.0,-0.04124,5e-05,4.05444]
[1777773127963,35.36,78251.54,187.0,-0.04124,5e-05,4.05407]
[1777773129857,35.36,78251.51,187.0,-0.04124,5e-05,4.054]
[1777773130079,35.36,78251.51,187.0,-0.04124,5e-05,4.054]
[1777773130181,35.36,78251.51,187.0,-0.04124,5e-05,4.05381]
[1777773130324,35.36,78251.51,187.0,-0.04124,5e-05,4.05381]
[1777773130535,35.36,78251.51,187.0,-0.04124,5e-05,4.05381]
[1777773132125,35.36,78251.51,187.0,-0.04124,5e-05,4.05381]
[1777773132338,35.36,78251.51,187.0,-0.04123,5e-05,4.05342]
[1777773132579,35.36,78251.51,187.0,-0.04123,5e-05,4.05342]
[1777773137797,35.36,78251.82,187.0,-0.04124,5e-05,4.05397]
[1777773143068,35.37,78251.92,187.0,-0.04126,5e-05,4.05578]
[1777773148103,35.37,78252.5,187.0,-0.04125,5e-05,4.05516]
[1777773150568,35.38,78257.73,187.0,-0.04098,5e-05,4.03355]
[1777773151124,35.38,78255.42,187.0,-0.04106,5e-05,4.0388]
[1777773157167,35.37,78254.89,187.0,-0.04107,5e-05,4.03997]
[1777773162202,35.37,78254.86,187.0,-0.04106,5e-05,4.03917]
[1777773167238,35.37,78254.99,187.0,-0.04105,5e-05,4.03768]
[1777773172293,35.36,78255.72,187.0,-0.041,5e-05,4.03382]
[1777773179323,35.36,78256.96,187.0,-0.04091,5e-05,4.0271]
[1777773184361,35.36,78262.55,187.0,-0.0406,5e-05,4.00241]
[1777773189396,35.36,78267.54,187.0,-0.04032,5e-05,3.98066]
[1777773194430,35.35,78267.95,187.0,-0.0403,5e-05,3.97841]
[1777773199466,35.35,78271.49,187.0,-0.0401,5e-05,3.96302]
[1777773204501,35.35,78268.3,187.0,-0.04027,5e-05,3.9761]
[1777773208530,35.35,78255.68,187.0,-0.04094,5e-05,4.02928]
[1777773213566,35.35,78252.77,187.0,-0.04104,5e-05,4.03627]
[1777773218601,35.34,78252.62,187.0,-0.04104,5e-05,4.03591]
[1777773223635,35.34,78252.8,187.0,-0.04102,5e-05,4.03417]
[1777773230720,35.34,78252.34,187.0,-0.04104,5e-05,4.03575]
[1777773241762,35.33,78252.18,187.0,-0.04101,5e-05,4.03348]
[1777773246797,35.33,78252.28,187.0,-0.04099,5e-05,4.0322]
[1777773253846,35.33,78252.33,187.0,-0.04097,5e-05,4.03082]
[1777773255940,35.33,78252.5,187.0,-0.04096,5e-05,4.02994]
[1777773256179,35.32,78252.5,187.0,-0.04096,5e-05,4.02962]
[1777773261902,35.33,78251.25,187.0,-0.04105,5e-05,4.03698]
[1777773262323,35.33,78251.25,187.0,-0.04105,5e-05,4.03698]
[1777773262325,35.33,78251.25,187.0,-0.04105,5e-05,4.03698]
[1777773266014,35.33,78251.43,187.0,-0.04106,5e-05,4.03741]
[1777773266116,35.34,78250.63,187.0,-0.04111,5e-05,4.04163]
[1777773267620,35.34,78251.52,187.0,-0.04106,5e-05,4.03782]
[1777773267669,35.34,78251.52,187.0,-0.04106,5e-05,4.03764]
[1777773277007,35.35,78251.01,187.0,-0.04109,5e-05,4.03894]
[1777773282179,35.35,78251.01,187.0,-0.04109,5e-05,4.03894]
[1777773295195,35.36,78251.01,187.0,-0.04114,5e-05,4.04287]
[1777773301175,35.37,78250.87,187.0,-0.04122,5e-05,4.04922]
[1777773302940,35.38,78250.8,187.0,-0.04123,5e-05,4.0499]
[1777773312988,35.39,78249.04,187.0,-0.04137,5e-05,4.06075]
[1777773316977,35.39,78249.03,187.0,-0.04139,5e-05,4.06259]
[1777773320291,35.39,78249.03,187.0,-0.0414,5e-05,4.06331]
[1777773326013,35.4,78245.38,187.0,-0.04163,5e-05,4.08146]
[1777773326353,35.4,78244.94,187.0,-0.04166,5e-05,4.08368]
[1777773327698,35.4,78244.94,187.0,-0.04166,5e-05,4.08368]
[1777773328367,35.4,78244.87,187.0,-0.04166,5e-05,4.08406]
[1777773330080,35.4,78244.87,187.0,-0.04166,5e-05,4.08406]
[1777773330324,35.4,78244.87,187.0,-0.04166,5e-05,4.08406]
[1777773339444,35.41,78243.67,187.0,-0.04173,5e-05,4.08835]
[1777773340915,35.41,78243.67,187.0,-0.04173,5e-05,4.08835]
[1777773341959,35.41,78243.67,187.0,-0.04174,5e-05,4.08868]
[1777773342060,35.41,78243.78,187.0,-0.04173,5e-05,4.08854]
[1777773342759,35.41,78243.78,187.0,-0.04173,5e-05,4.08854]
[1777773349161,35.41,78243.5,187.0,-0.04173,5e-05,4.08835]
[1777773354549,35.41,78248.07,187.0,-0.04146,5e-05,4.0672]
[1777773361597,35.4,78248.27,187.0,-0.04144,5e-05,4.06504]
[1777773365659,35.4,78248.83,187.0,-0.0414,5e-05,4.0621]
[1777773371899,35.4,78248.71,187.0,-0.0414,5e-05,4.06226]
[1777773377710,35.39,78251.11,187.0,-0.04125,5e-05,4.05014]
[1777773388203,35.39,78251.8,187.0,-0.0412,5e-05,4.04662]
[1777773389125,35.39,78251.89,187.0,-0.04118,5e-05,4.04528]
[1777773394421,35.39,78251.86,187.0,-0.04114,5e-05,4.04026]
[1777773400007,35.39,78253.85,187.0,-0.04102,5e-05,4.0311]
[1777773405906,35.38,78256.11,187.0,-0.04089,5e-05,4.02067]
[1777773411699,35.38,78255.9,187.0,-0.04089,5e-05,4.02116]
[1777773423492,35.38,78256.44,187.0,-0.04086,5e-05,4.01822]
[1777773431089,35.38,78255.96,187.0,-0.04086,5e-05,4.01868]
[1777773437132,35.37,78257.01,187.0,-0.0408,5e-05,4.01357]
[1777773447202,35.37,78256.79,187.0,-0.0408,5e-05,4.0135]
[1777773452237,35.37,78256.86,187.0,-0.04074,5e-05,4.00825]
[1777773453252,35.37,78256.86,187.0,-0.04074,5e-05,4.00825]
[1777773453303,35.37,78256.89,187.0,-0.04074,5e-05,4.00793]
[1777773459286,35.36,78256.91,187.0,-0.04068,5e-05,4.0034]
[1777773461578,35.35,78256.73,187.0,-0.04067,5e-05,4.00239]
[1777773462306,35.35,78256.74,187.0,-0.04066,5e-05,4.00139]
[1777773470363,35.35,78256.96,187.0,-0.04064,5e-05,3.99981]
[1777773476988,35.34,78256.96,187.0,-0.04064,5e-05,3.99966]
[1777773482447,35.34,78257.23,187.0,-0.04061,5e-05,3.99773]
[1777773487482,35.34,78256.9,187.0,-0.04063,5e-05,3.99874]
[1777773492780,35.34,78256.93,187.0,-0.04062,5e-05,3.99845]
[1777773503594,35.34,78254.06,187.0,-0.04076,5e-05,4.00957]
[1777773508629,35.34,78253.76,187.0,-0.04077,5e-05,4.01034]
[1777773514979,35.34,78254.32,187.0,-0.04074,5e-05,4.00775]
[1777773520712,35.33,78256.16,187.0,-0.04059,5e-05,3.99459]
[1777773525748,35.33,78255.39,187.0,-0.04062,5e-05,3.99746]
[1777773530806,35.33,78255.36,187.0,-0.04062,5e-05,3.99718]
[1777773539861,35.33,78254.11,187.0,-0.04068,5e-05,4.00176]
[1777773544896,35.33,78253.5,187.0,-0.04071,5e-05,4.00392]
[1777773549930,35.33,78251.72,187.0,-0.0408,5e-05,4.011]
[1777773555194,35.33,78252.46,187.0,-0.04075,5e-05,4.00765]
[1777773561007,35.32,78253.06,187.0,-0.04071,5e-05,4.00426]
[1777773569064,35.32,78253.35,187.0,-0.04069,5e-05,4.00235]
[1777773574099,35.32,78256.35,187.0,-0.04048,5e-05,3.98473]
[1777773579134,35.32,78257.3,187.0,-0.04042,5e-05,3.98041]
[1777773584168,35.32,78258.11,187.0,-0.04038,5e-05,3.97669]
[1777773592224,35.32,78257.83,187.0,-0.04039,5e-05,3.97744]
[1777773596252,35.32,78242.74,187.0,-0.0412,5e-05,4.04153]
[1777773600731,35.31,78242.26,187.0,-0.04122,5e-05,4.04293]
[1777773600830,35.31,78242.26,187.0,-0.04122,5e-05,4.04293]
[1777773601086,35.31,78242.26,187.0,-0.04122,5e-05,4.04293]
[1777773601287,35.31,78228.85,187.0,-0.04195,6e-05,4.10058]
[1777773606668,35.32,78219.69,187.0,-0.04248,6e-05,4.14181]
[1777773612364,35.32,78214.21,187.0,-0.04281,6e-05,4.16707]
[1777773614002,35.32,78214.21,187.0,-0.04281,6e-05,4.16726]
[1777773614379,35.32,78213.0,187.0,-0.04288,6e-05,4.17276]
[1777773615003,35.32,78213.0,187.0,-0.04288,6e-05,4.17276]
[1777773615086,35.32,78213.0,187.0,-0.04288,6e-05,4.17276]
[1777773615336,35.32,78213.0,187.0,-0.04288,6e-05,4.17276]
[1777773615386,35.32,78212.25,187.0,-0.04292,6e-05,4.17567]
[1777773618196,35.32,78207.43,187.0,-0.04319,6e-05,4.1972]
[1777773618407,35.32,78208.45,187.0,-0.04314,6e-05,4.19289]
[1777773623442,35.32,78205.0,187.0,-0.04331,6e-05,4.20595]
[1777773627821,35.31,78197.72,187.0,-0.0437,6e-05,4.23635]
[1777773628082,35.31,78197.72,187.0,-0.0437,6e-05,4.23635]
[1777773628132,35.31,78197.72,187.0,-0.0437,6e-05,4.23635]
[1777773628691,35.31,78196.17,187.0,-0.04378,6e-05,4.24284]
[1777773631595,35.31,78196.06,187.0,-0.04379,6e-05,4.24349]
[1777773634814,35.31,78193.74,187.0,-0.04389,6e-05,4.24952]
[1777773639560,35.31,78205.29,187.0,-0.04323,6e-05,4.19881]
[1777773640200,35.31,78205.29,187.0,-0.04323,6e-05,4.19881]
[1777773640567,35.31,78216.37,187.0,-0.0426,6e-05,4.14984]
[1777773641327,35.31,78216.37,187.0,-0.0426,6e-05,4.14984]
[1777773641574,35.31,78219.7,187.0,-0.04241,6e-05,4.135]
[1777773642862,35.31,78219.98,187.0,-0.0424,6e-05,4.13406]
[1777773643589,35.31,78219.95,187.0,-0.0424,6e-05,4.1339]
[1777773648625,35.31,78220.06,187.0,-0.04237,6e-05,4.13196]
[1777773653659,35.3,78221.94,187.0,-0.04225,6e-05,4.12233]
[1777773658694,35.3,78221.88,187.0,-0.04223,6e-05,4.12121]
[1777773663730,35.29,78220.47,187.0,-0.04229,6e-05,4.1259]
[1777773668765,35.29,78226.69,187.0,-0.04193,6e-05,4.0975]
[1777773671175,35.29,78226.66,187.0,-0.04193,6e-05,4.09739]
[1777773676823,35.28,78227.92,187.0,-0.04184,6e-05,4.09033]
[1777773681026,35.28,78241.55,187.0,-0.04108,5e-05,4.03084]
[1777773686892,35.28,78238.97,187.0,-0.04121,5e-05,4.04124]
[1777773691996,35.28,78239.19,187.0,-0.04115,5e-05,4.03532]
[1777773695984,35.28,78243.92,187.0,-0.04089,5e-05,4.01462]
[1777773695984,35.28,78243.92,187.0,-0.04089,5e-05,4.01462]
[1777773696053,35.28,78246.0,187.0,-0.04078,5e-05,4.00565]
[1777773701997,35.26,78247.91,187.0,-0.04061,5e-05,3.99246]
[1777773709047,35.25,78246.72,187.0,-0.0406,5e-05,3.99162]
[1777773714081,35.23,78244.18,187.0,-0.04068,5e-05,3.99827]
[1777773720178,35.22,78241.56,187.0,-0.04078,5e-05,4.00604]
[1777773724151,35.21,78226.25,187.0,-0.04155,6e-05,4.06654]
[1777773729187,35.19,78229.14,187.0,-0.04134,5e-05,4.04933]
[1777773734699,35.18,78229.9,187.0,-0.04125,5e-05,4.0424]
[1777773741271,35.16,78232.32,187.0,-0.04102,5e-05,4.02484]
[1777773747313,35.15,78232.35,187.0,-0.04096,5e-05,4.01946]
[1777773752348,35.13,78238.09,187.0,-0.04055,5e-05,3.98611]
[1777773757383,35.12,78241.66,187.0,-0.04031,5e-05,3.96691]
[1777773762315,35.11,78242.53,187.0,-0.04022,5e-05,3.96011]
[1777773767630,35.1,78242.46,187.0,-0.04018,5e-05,3.95658]
[1777773772400,35.09,78240.92,187.0,-0.04021,5e-05,3.95934]
[1777773772450,35.09,78240.92,187.0,-0.04021,5e-05,3.95934]
[1777773772626,35.09,78240.92,187.0,-0.04021,5e-05,3.95934]
[1777773778530,35.07,78228.31,187.0,-0.04083,5e-05,4.00763]
[1777773779706,35.07,78228.31,187.0,-0.04083,5e-05,4.00763]
[1777773782063,35.07,78228.19,187.0,-0.0408,5e-05,4.0056]
[1777773787593,35.05,78228.65,187.0,-0.04071,5e-05,3.9986]
[1777773792823,35.04,78231.42,187.0,-0.04052,5e-05,3.98342]
[1777773794706,35.04,78233.91,187.0,-0.04036,5e-05,3.97114]
[1777773800684,35.02,78240.65,187.0,-0.03992,5e-05,3.93633]
[1777773805718,35.01,78241.58,187.0,-0.03983,5e-05,3.92879]
[1777773806808,35.01,78241.58,187.0,-0.03983,5e-05,3.92879]
[1777773812141,35.0,78241.71,187.0,-0.03978,5e-05,3.92469]
[1777773820824,34.98,78241.88,187.0,-0.03964,5e-05,3.91261]
[1777773825858,34.97,78241.74,187.0,-0.03961,5e-05,3.90977]
[1777773830893,34.96,78241.44,187.0,-0.03958,5e-05,3.90762]
[1777773835929,34.95,78241.5,187.0,-0.03953,5e-05,3.90397]
[1777773842977,34.93,78241.47,187.0,-0.03948,5e-05,3.89938]
[1777773848014,34.92,78241.32,187.0,-0.03944,5e-05,3.89669]
[1777773853048,34.92,78241.95,187.0,-0.03937,5e-05,3.89071]
[1777773860098,34.9,78244.09,187.0,-0.0392,5e-05,3.8771]
[1777773865134,34.89,78245.57,187.0,-0.03908,5e-05,3.86772]
[1777773870168,34.88,78253.03,187.0,-0.03865,5e-05,3.8333]
[1777773875202,34.88,78258.78,187.0,-0.03828,5e-05,3.80221]
[1777773880238,34.87,78259.33,187.0,-0.03822,5e-05,3.7974]
[1777773885997,34.86,78259.42,187.0,-0.03818,5e-05,3.79452]
[1777773892322,34.85,78259.42,187.0,-0.03814,5e-05,3.79104]
[1777773897357,34.84,78259.24,187.0,-0.03812,5e-05,3.78932]
[1777773902538,34.84,78259.38,187.0,-0.03808,5e-05,3.78677]
[1777773904958,34.83,78258.63,187.0,-0.03811,5e-05,3.78892]
[1777773905488,34.83,78257.32,187.0,-0.03817,5e-05,3.79389]
[1777773911458,34.82,78255.76,187.0,-0.03821,5e-05,3.79688]
[1777773916493,34.82,78255.92,187.0,-0.03817,5e-05,3.79372]
[1777773921528,34.81,78257.23,187.0,-0.03807,5e-05,3.78583]
[1777773926563,34.8,78256.9,187.0,-0.03806,5e-05,3.78485]
[1777773931598,34.79,78256.93,187.0,-0.03799,5e-05,3.77806]
[1777773936633,34.79,78257.15,187.0,-0.03795,5e-05,3.77487]
[1777773941668,34.78,78257.09,187.0,-0.03793,5e-05,3.77289]
[1777773946703,34.77,78256.72,187.0,-0.03792,5e-05,3.77221]
[1777773952745,34.77,78255.42,187.0,-0.03795,5e-05,3.77498]
[1777773957780,34.76,78254.91,187.0,-0.03795,5e-05,3.77487]
[1777773962817,34.75,78253.99,187.0,-0.03797,5e-05,3.77607]
[1777773968041,34.75,78263.44,187.0,-0.03746,5e-05,3.73475]
[1777773968042,34.75,78263.44,187.0,-0.03746,5e-05,3.73475]
[1777773972905,34.74,78282.11,187.0,-0.03649,5e-05,3.65658]
[1777773973909,34.74,78294.73,187.0,-0.03585,5e-05,3.60476]
[1777773978920,34.74,78296.06,187.0,-0.03578,5e-05,3.59868]
[1777773983659,34.74,78296.66,187.0,-0.03574,5e-05,3.59562]
[1777773983663,34.74,78296.66,187.0,-0.03574,5e-05,3.59562]
[1777773985751,34.74,78283.24,187.0,-0.0364,5e-05,3.64973]
[1777773990899,34.73,78275.92,187.0,-0.03676,5e-05,3.67839]
[1777773996064,34.73,78274.29,187.0,-0.03678,5e-05,3.6792]
[1777774002654,34.72,78273.47,187.0,-0.03681,5e-05,3.68149]
[1777774011169,34.71,78273.7,187.0,-0.03676,5e-05,3.67758]
[1777774020904,34.71,78271.16,187.0,-0.03689,5e-05,3.68774]
[1777774031455,34.7,78271.16,187.0,-0.03685,5e-05,3.6846]
[1777774033540,34.7,78271.16,187.0,-0.03682,5e-05,3.68204]
[1777774039366,34.69,78274.29,187.0,-0.03664,5e-05,3.66729]
[1777774046294,34.69,78274.18,187.0,-0.03663,5e-05,3.6667]
[1777774049751,34.68,78274.14,187.0,-0.03661,5e-05,3.66558]
[1777774055478,34.68,78273.45,187.0,-0.03659,5e-05,3.66232]
[1777774060513,34.67,78273.78,187.0,-0.03656,5e-05,3.65967]
[1777774065548,34.67,78273.47,187.0,-0.03656,5e-05,3.65965]
[1777774072529,34.67,78273.14,187.0,-0.03656,5e-05,3.66022]
[1777774077632,34.66,78273.82,187.0,-0.0365,5e-05,3.65509]
[1777774082667,34.66,78273.08,187.0,-0.03652,5e-05,3.65683]
[1777774087702,34.65,78273.12,187.0,-0.0365,5e-05,3.65536]
[1777774092278,34.65,78272.32,187.0,-0.03653,5e-05,3.6576]
[1777774098779,34.65,78272.54,187.0,-0.0365,5e-05,3.65486]
[1777774104821,34.64,78272.59,187.0,-0.03648,5e-05,3.65311]
[1777774112877,34.63,78272.7,187.0,-0.03641,5e-05,3.64637]
[1777774117912,34.63,78268.28,187.0,-0.03661,5e-05,3.66323]
[1777774123954,34.63,78267.16,187.0,-0.03665,5e-05,3.66593]
[1777774129996,34.62,78267.32,187.0,-0.03662,5e-05,3.66368]
[1777774138053,34.61,78266.92,187.0,-0.03662,5e-05,3.66326]
[1777774142806,34.61,78267.38,187.0,-0.03658,5e-05,3.66037]
[1777774148124,34.61,78271.65,187.0,-0.03635,5e-05,3.64147]
[1777774148584,34.61,78271.65,187.0,-0.03635,5e-05,3.64147]
[1777774154166,34.6,78282.29,187.0,-0.0358,5e-05,3.59723]
[1777774159201,34.6,78284.54,187.0,-0.03568,5e-05,3.58752]
[1777774159257,34.6,78284.54,187.0,-0.03568,5e-05,3.58752]
[1777774165243,34.6,78286.75,187.0,-0.03557,5e-05,3.57794]
[1777774170278,34.6,78286.93,187.0,-0.03555,5e-05,3.57679]
[1777774175313,34.6,78285.97,187.0,-0.03556,5e-05,3.57604]
[1777774178593,34.6,78286.08,187.0,-0.03555,5e-05,3.57544]
[1777774182574,34.6,78269.07,187.0,-0.03639,5e-05,3.64399]
[1777774188403,34.59,78265.94,187.0,-0.03653,5e-05,3.65547]
[1777774190596,34.59,78265.84,187.0,-0.03654,5e-05,3.65567]
[1777774194296,34.59,78264.87,187.0,-0.03658,5e-05,3.65902]
[1777774197342,34.59,78265.17,187.0,-0.03655,5e-05,3.65693]
[1777774202501,34.58,78265.31,187.0,-0.03653,5e-05,3.65505]
[1777774205496,34.58,78265.31,187.0,-0.03653,5e-05,3.65505]
[1777774211261,34.58,78265.27,187.0,-0.03651,5e-05,3.65346]
[1777774222642,34.57,78257.42,187.0,-0.03688,5e-05,3.68305]
[1777774224552,34.57,78249.41,187.0,-0.03728,5e-05,3.71557]
[1777774224976,34.57,78249.41,187.0,-0.03728,5e-05,3.71557]
[1777774225084,34.57,78232.7,187.0,-0.03815,5e-05,3.78535]
[1777774226063,34.57,78221.34,187.0,-0.03874,5e-05,3.83285]
[1777774228626,34.56,78218.16,187.0,-0.0389,5e-05,3.84524]
[1777774228848,34.56,78218.16,187.0,-0.0389,5e-05,3.84524]
[1777774230112,34.56,78217.94,187.0,-0.0389,5e-05,3.84506]
[1777774230402,34.56,78217.9,187.0,-0.0389,5e-05,3.84523]
[1777774230830,34.56,78207.5,187.0,-0.03945,5e-05,3.88904]
[1777774234701,34.55,78198.09,187.0,-0.0399,5e-05,3.92305]
[1777774234702,34.55,78198.09,187.0,-0.0399,5e-05,3.92305]
[1777774239775,34.54,78197.69,187.0,-0.03987,5e-05,3.92073]
[1777774244852,34.53,78192.98,187.0,-0.04008,5e-05,3.93769]
[1777774249887,34.52,78193.3,187.0,-0.04002,5e-05,3.93295]
[1777774254922,34.51,78192.36,187.0,-0.04003,5e-05,3.93375]
[1777774259956,34.5,78192.45,187.0,-0.03999,5e-05,3.93014]
[1777774265381,34.49,78192.69,187.0,-0.03994,5e-05,3.92597]
[1777774272043,34.48,78192.51,187.0,-0.03989,5e-05,3.9225]
[1777774277078,34.47,78192.48,187.0,-0.03986,5e-05,3.91967]
[1777774284950,34.47,78192.51,187.0,-0.03984,5e-05,3.91837]
[1777774290079,34.45,78192.67,187.0,-0.03977,5e-05,3.91254]
[1777774295208,34.44,78192.93,187.0,-0.03966,5e-05,3.90257]
[1777774300243,34.43,78192.87,187.0,-0.03963,5e-05,3.9001]
[1777774300416,34.43,78192.87,187.0,-0.03963,5e-05,3.9001]
[1777774311320,34.42,78192.45,187.0,-0.03957,5e-05,3.89592]
[1777774311427,34.42,78192.45,187.0,-0.03957,5e-05,3.89592]
[1777774318335,34.41,78192.3,187.0,-0.03956,5e-05,3.89494]
[1777774318575,34.41,78192.26,187.0,-0.03954,5e-05,3.89295]
[1777774318837,34.41,78192.26,187.0,-0.03954,5e-05,3.89295]
[1777774319075,34.41,78192.26,187.0,-0.03954,5e-05,3.89295]
[1777774319331,34.41,78192.26,187.0,-0.03954,5e-05,3.89295]
[1777774319585,34.4,78192.74,187.0,-0.0395,5e-05,3.89034]
[1777774319834,34.4,78192.74,187.0,-0.0395,5e-05,3.89034]
[1777774320088,34.4,78192.74,187.0,-0.0395,5e-05,3.89034]
[1777774320339,34.4,78192.74,187.0,-0.0395,5e-05,3.89034]
[1777774330021,34.39,78193.2,187.0,-0.03942,5e-05,3.88357]
[1777774335021,34.38,78192.91,187.0,-0.0394,5e-05,3.88218]
[1777774344550,34.37,78192.88,187.0,-0.03933,5e-05,3.87654]
[1777774349585,34.36,78193.47,187.0,-0.03927,5e-05,3.87142]
[1777774354621,34.35,78193.83,187.0,-0.03917,5e-05,3.86296]
[1777774361670,34.34,78192.56,187.0,-0.0392,5e-05,3.86489]
[1777774366705,34.33,78183.45,187.0,-0.03966,5e-05,3.90162]
[1777774370014,34.33,78182.76,187.0,-0.03969,5e-05,3.90347]
[1777774372667,34.32,78182.89,187.0,-0.03966,5e-05,3.90122]
[1777774375241,34.32,78181.97,187.0,-0.0397,5e-05,3.90408]
[1777774375357,34.32,78181.97,187.0,-0.0397,5e-05,3.90408]
[1777774376017,34.32,78158.74,187.0,-0.04097,6e-05,4.00435]
[1777774381594,34.31,78156.27,187.0,-0.04106,6e-05,4.01152]
[1777774382329,34.31,78156.27,187.0,-0.04106,6e-05,4.01152]
[1777774386151,34.3,78153.17,187.0,-0.04119,6e-05,4.02145]
[1777774388468,34.29,78153.7,187.0,-0.04115,6e-05,4.01834]
[1777774390085,34.29,78153.49,187.0,-0.04114,6e-05,4.01774]
[1777774390873,34.29,78141.19,187.0,-0.04182,6e-05,4.07075]
[1777774391558,34.29,78141.19,187.0,-0.04182,6e-05,4.07075]
[1777774394513,34.28,78138.05,187.0,-0.04198,6e-05,4.08301]
[1777774395474,34.28,78137.98,187.0,-0.04196,6e-05,4.08156]
[1777774397722,34.27,78135.97,187.0,-0.04205,6e-05,4.08877]
[1777774400315,34.26,78137.37,187.0,-0.04194,6e-05,4.07984]
[1777774400780,34.26,78137.37,187.0,-0.04193,6e-05,4.07896]
[1777774406984,34.25,78144.76,187.0,-0.04144,6e-05,4.04103]
[1777774411773,34.24,78142.04,187.0,-0.04151,6e-05,4.04529]
[1777774417043,34.22,78133.1,187.0,-0.04197,6e-05,4.08076]
[1777774417135,34.22,78121.01,187.0,-0.04266,6e-05,4.13416]
[1777774418279,34.22,78121.01,187.0,-0.04266,6e-05,4.13416]
[1777774418355,34.22,78122.99,187.0,-0.04252,6e-05,4.12327]
[1777774418965,34.22,78122.99,187.0,-0.04252,6e-05,4.12327]
[1777774419069,34.22,78121.9,187.0,-0.04258,6e-05,4.12818]
[1777774424103,34.2,78122.64,187.0,-0.04247,6e-05,4.11998]
[1777774426472,34.2,78122.75,187.0,-0.04246,6e-05,4.11853]
[1777774427125,34.19,78123.88,187.0,-0.04237,6e-05,4.11156]
[1777774427643,34.19,78123.88,187.0,-0.04237,6e-05,4.11156]
[1777774428483,34.19,78123.88,187.0,-0.04237,6e-05,4.11156]
[1777774428138,34.19,78127.86,187.0,-0.04213,6e-05,4.09355]
[1777774429139,34.19,78128.78,187.0,-0.04207,6e-05,4.08852]
[1777774429750,34.19,78128.78,187.0,-0.04207,6e-05,4.08852]
[1777774430146,34.19,78134.35,187.0,-0.04175,6e-05,4.06352]
[1777774436188,34.18,78148.56,187.0,-0.04088,6e-05,3.99544]
[1777774439945,34.17,78152.71,187.0,-0.04062,6e-05,3.97487]
[1777774445468,34.16,78155.76,187.0,-0.0404,6e-05,3.95798]
[1777774451296,34.15,78160.16,187.0,-0.0401,6e-05,3.93405]
[1777774455521,34.14,78160.5,187.0,-0.04006,6e-05,3.93071]
[1777774458347,34.14,78173.43,187.0,-0.03932,5e-05,3.87211]
[1777774458856,34.14,78173.43,187.0,-0.03932,5e-05,3.87211]
[1777774464387,34.13,78179.16,187.0,-0.03896,5e-05,3.84393]
[1777774465534,34.13,78179.16,187.0,-0.03896,5e-05,3.84393]
[1777774476472,34.11,78179.06,187.0,-0.03886,5e-05,3.83471]
[1777774476836,34.11,78179.06,187.0,-0.03886,5e-05,3.83471]
[1777774480869,34.11,78182.61,187.0,-0.03865,5e-05,3.81779]
[1777774486546,34.1,78181.53,187.0,-0.03868,5e-05,3.8201]
[1777774491581,34.09,78180.47,187.0,-0.03871,5e-05,3.82268]
[1777774496616,34.09,78182.99,187.0,-0.03855,5e-05,3.80993]
[1777774501651,34.08,78185.83,187.0,-0.03837,5e-05,3.79598]
[1777774505676,34.08,78185.24,187.0,-0.03839,5e-05,3.79713]
[1777774510714,34.07,78189.01,187.0,-0.03817,5e-05,3.77942]
[1777774516756,34.07,78188.52,187.0,-0.03817,5e-05,3.77963]
[1777774520848,34.06,78188.31,187.0,-0.03817,5e-05,3.77928]
[1777774521085,34.06,78188.31,187.0,-0.03817,5e-05,3.77928]
[1777774526414,34.06,78188.46,187.0,-0.03814,5e-05,3.77741]
[1777774531862,34.05,78187.64,187.0,-0.03812,5e-05,3.77443]
[1777774532699,34.05,78187.64,187.0,-0.03812,5e-05,3.77443]
[1777774540925,34.05,78185.51,187.0,-0.0382,5e-05,3.78075]
[1777774545868,34.04,78185.62,187.0,-0.03817,5e-05,3.77875]
[1777774550995,34.04,78188.19,187.0,-0.03802,5e-05,3.76627]
[1777774556030,34.03,78190.79,187.0,-0.03786,5e-05,3.75387]
[1777774561065,34.03,78189.61,187.0,-0.03791,5e-05,3.75759]
[1777774566099,34.03,78190.31,187.0,-0.03786,5e-05,3.75331]
[1777774571135,34.02,78190.83,187.0,-0.03781,5e-05,3.74982]
[1777774576171,34.02,78191.01,187.0,-0.03779,5e-05,3.74781]
[1777774582213,34.01,78190.98,187.0,-0.03777,5e-05,3.74647]
[1777774587248,34.01,78192.19,187.0,-0.03769,5e-05,3.74012]
[1777774592283,34.01,78192.16,187.0,-0.03764,5e-05,3.73475]
[1777774597318,34.0,78189.53,187.0,-0.03776,5e-05,3.74471]
[1777774602353,34.0,78189.47,187.0,-0.03775,5e-05,3.74374]
[1777774607387,34.0,78189.76,187.0,-0.03772,5e-05,3.74131]
[1777774612424,33.99,78189.26,187.0,-0.03773,5e-05,3.74225]
[1777774617458,33.99,78189.4,187.0,-0.03771,5e-05,3.74046]
[1777774622494,33.99,78189.22,187.0,-0.03771,5e-05,3.74004]
[1777774628536,33.98,78189.19,187.0,-0.03769,5e-05,3.73852]
[1777774633571,33.98,78187.03,187.0,-0.03779,5e-05,3.74652]
[1777774638606,33.97,78178.48,187.0,-0.03823,5e-05,3.7817]
[1777774638807,33.97,78178.48,187.0,-0.03823,5e-05,3.7817]
[1777774644648,33.97,78178.42,187.0,-0.03821,5e-05,3.78013]
[1777774650751,33.97,78178.08,187.0,-0.03821,5e-05,3.78034]
[1777774652524,33.96,78160.71,187.0,-0.0391,5e-05,3.84982]
[1777774652784,33.96,78160.71,187.0,-0.0391,5e-05,3.84982]
[1777774657117,33.96,78162.31,187.0,-0.03898,5e-05,3.84047]
[1777774657665,33.96,78162.31,187.0,-0.03898,5e-05,3.84047]
[1777774657741,33.96,78162.31,187.0,-0.03898,5e-05,3.84047]
[1777774662775,33.95,78153.91,187.0,-0.03941,6e-05,3.87414]
[1777774667812,33.94,78154.98,187.0,-0.03932,6e-05,3.86689]
[1777774672693,33.94,78154.92,187.0,-0.0393,6e-05,3.86563]
[1777774672789,33.94,78154.92,187.0,-0.0393,6e-05,3.86563]
[1777774677882,33.93,78154.16,187.0,-0.0393,6e-05,3.86533]
[1777774682917,33.92,78154.71,187.0,-0.03923,5e-05,3.86036]
[1777774687952,33.91,78154.08,187.0,-0.03924,5e-05,3.86056]
[1777774694543,33.91,78152.83,187.0,-0.03928,6e-05,3.86393]
[1777774700037,33.89,78152.92,187.0,-0.03922,5e-05,3.85941]
[1777774705071,33.89,78150.63,187.0,-0.03932,6e-05,3.86682]
[1777774714134,33.87,78150.75,187.0,-0.03921,6e-05,3.8572]
[1777774719170,33.87,78148.49,187.0,-0.0393,6e-05,3.86447]
[1777774724205,33.86,78148.6,187.0,-0.03926,6e-05,3.86137]
[1777774729369,33.85,78149.35,187.0,-0.03921,6e-05,3.85706]
[1777774733326,33.84,78143.26,187.0,-0.0395,6e-05,3.87998]
[1777774733371,33.84,78139.94,187.0,-0.03968,6e-05,3.89453]
[1777774736514,33.85,78138.0,187.0,-0.0398,6e-05,3.9037]
[1777774736782,33.85,78137.22,187.0,-0.03985,6e-05,3.90733]
[1777774740772,33.84,78136.13,187.0,-0.03988,6e-05,3.91032]
[1777774740873,33.84,78134.21,187.0,-0.03998,6e-05,3.91816]
[1777774746365,33.84,78127.2,187.0,-0.04039,6e-05,3.95003]
[1777774748825,33.84,78127.16,187.0,-0.04039,6e-05,3.95036]
[1777774749386,33.84,78127.03,187.0,-0.0404,6e-05,3.95125]
[1777774751141,33.84,78127.03,187.0,-0.0404,6e-05,3.95125]
[1777774751400,33.84,78126.67,187.0,-0.04041,6e-05,3.95154]
[1777774756434,33.84,78136.38,187.0,-0.03987,6e-05,3.90953]
[1777774761470,33.85,78136.67,187.0,-0.03987,6e-05,3.90941]
[1777774766505,33.85,78136.72,187.0,-0.03988,6e-05,3.9103]
[1777774771785,33.85,78138.37,187.0,-0.0398,6e-05,3.90397]
[1777774776575,33.86,78125.61,187.0,-0.0405,6e-05,3.95729]
[1777774783625,33.86,78123.07,187.0,-0.04065,6e-05,3.96963]
[1777774788660,33.86,78121.69,187.0,-0.04074,6e-05,3.97642]
[1777774789583,33.86,78121.69,187.0,-0.04074,6e-05,3.97642]
[1777774789684,33.86,78121.69,187.0,-0.04074,6e-05,3.97655]
[1777774792307,33.86,78121.69,187.0,-0.04074,6e-05,3.97655]
[1777774792688,33.86,78120.61,187.0,-0.04079,6e-05,3.98012]
[1777774793417,33.86,78120.61,187.0,-0.04079,6e-05,3.98012]
[1777774793696,33.86,78120.27,187.0,-0.0408,6e-05,3.98107]
[1777774797163,33.85,78118.41,187.0,-0.04088,6e-05,3.98728]
[1777774798732,33.85,78118.45,187.0,-0.04088,6e-05,3.98733]
[1777774800077,33.85,78118.18,187.0,-0.0409,6e-05,3.98866]
[1777774800852,33.85,78126.71,187.0,-0.04041,6e-05,3.95074]
[1777774802067,33.85,78128.13,187.0,-0.04032,6e-05,3.94376]
[1777774802762,33.85,78128.19,187.0,-0.04031,6e-05,3.94287]
[1777774806375,33.85,78127.86,187.0,-0.04034,6e-05,3.9451]
[1777774806789,33.85,78128.15,187.0,-0.04032,6e-05,3.9432]
[1777774807453,33.85,78128.15,187.0,-0.04032,6e-05,3.9432]
[1777774807797,33.85,78130.63,187.0,-0.04018,6e-05,3.93243]
[1777774812832,33.85,78136.51,187.0,-0.03986,6e-05,3.90765]
[1777774814116,33.85,78136.39,187.0,-0.03987,6e-05,3.90843]
[1777774820888,33.86,78134.3,187.0,-0.04001,6e-05,3.91934]
[1777774824112,33.86,78130.21,187.0,-0.04025,6e-05,3.93807]
[1777774827816,33.86,78130.75,187.0,-0.04023,6e-05,3.93628]
[1777774827937,33.86,78130.44,187.0,-0.04025,6e-05,3.93786]
[1777774832972,33.85,78130.55,187.0,-0.04016,6e-05,3.92991]
[1777774833001,33.85,78130.55,187.0,-0.04016,6e-05,3.92991]
[1777774835581,33.85,78130.77,187.0,-0.04014,6e-05,3.92834]
[1777774835993,33.85,78126.64,187.0,-0.04037,6e-05,3.94623]
[1777774838071,33.85,78124.61,187.0,-0.04049,6e-05,3.95541]
[1777774838397,33.85,78124.87,187.0,-0.04047,6e-05,3.95443]
[1777774840598,33.85,78123.51,187.0,-0.04054,6e-05,3.95983]
[1777774840636,33.85,78123.48,187.0,-0.04054,6e-05,3.95932]
[1777774844413,33.85,78122.72,187.0,-0.04058,6e-05,3.9624]
[1777774844514,33.85,78122.72,187.0,-0.04058,6e-05,3.96257]
[1777774845025,33.85,78122.72,187.0,-0.04058,6e-05,3.96257]
[1777774845057,33.84,78122.62,187.0,-0.04058,6e-05,3.96237]
[1777774850092,33.85,78124.01,187.0,-0.04051,6e-05,3.95711]
[1777774855127,33.85,78123.61,187.0,-0.04054,6e-05,3.95983]
[1777774860112,33.85,78125.9,187.0,-0.04042,6e-05,3.95045]
[1777774865196,33.86,78127.53,187.0,-0.04035,6e-05,3.94452]
[1777774866088,33.86,78127.53,187.0,-0.04035,6e-05,3.94452]
[1777774870089,33.86,78127.5,187.0,-0.04036,6e-05,3.94551]
[1777774873409,33.86,78127.33,187.0,-0.04037,6e-05,3.94648]
[1777774873425,33.86,78127.21,187.0,-0.04039,6e-05,3.94765]
[1777774880302,33.85,78126.77,187.0,-0.04036,6e-05,3.94544]
[1777774881053,33.85,78126.77,187.0,-0.04036,6e-05,3.94544]
[1777774886343,33.84,78125.58,187.0,-0.04038,6e-05,3.94713]
[1777774892386,33.83,78125.04,187.0,-0.04033,6e-05,3.94152]
[1777774896747,33.82,78124.73,187.0,-0.04032,6e-05,3.94116]
[1777774896762,33.82,78124.71,187.0,-0.04032,6e-05,3.94067]
[1777774897330,33.82,78124.71,187.0,-0.04032,6e-05,3.94067]
[1777774897432,33.82,78124.71,187.0,-0.04031,6e-05,3.9401]
[1777774903640,33.81,78123.21,187.0,-0.04036,6e-05,3.94444]
[1777774903741,33.81,78123.21,187.0,-0.04035,6e-05,3.94329]
[1777774909505,33.82,78126.73,187.0,-0.04017,6e-05,3.92922]
[1777774915547,33.82,78127.11,187.0,-0.04017,6e-05,3.9291]
[1777774921589,33.82,78126.81,187.0,-0.0402,6e-05,3.93197]
[1777774926624,33.83,78126.84,187.0,-0.04022,6e-05,3.93309]
[1777774931659,33.83,78126.69,187.0,-0.04024,6e-05,3.935]
[1777774936694,33.83,78126.48,187.0,-0.04027,6e-05,3.93716]
[1777774942011,33.84,78126.63,187.0,-0.04027,6e-05,3.93747]
[1777774942112,33.84,78126.63,187.0,-0.04028,6e-05,3.93796]
[1777774947771,33.83,78126.42,187.0,-0.04026,6e-05,3.93605]
[1777774948118,33.83,78126.42,187.0,-0.04026,6e-05,3.93605]
[1777774948761,33.83,78126.42,187.0,-0.04026,6e-05,3.93605]
[1777774948862,33.83,78126.34,187.0,-0.04025,6e-05,3.93527]
[1777774952110,33.83,78119.61,187.0,-0.04063,6e-05,3.96562]
[1777774958962,33.83,78115.66,187.0,-0.04083,6e-05,3.97982]
[1777774966905,33.84,78116.21,187.0,-0.04082,6e-05,3.97917]
[1777774971940,33.84,78115.56,187.0,-0.04087,6e-05,3.98298]
[1777774976975,33.84,78116.27,187.0,-0.04084,6e-05,3.98073]
[1777774982010,33.84,78115.49,187.0,-0.0409,6e-05,3.98512]
[1777774987056,33.85,78114.68,187.0,-0.04095,6e-05,3.98962]
[1777774987371,33.85,78114.68,187.0,-0.04095,6e-05,3.98962]
[1777774988863,33.85,78114.68,187.0,-0.04095,6e-05,3.98962]
[1777774990269,33.84,78114.56,187.0,-0.04095,6e-05,3.98907]
[1777774991084,33.84,78114.75,187.0,-0.04093,6e-05,3.98759]
[1777774994644,33.84,78114.65,187.0,-0.04091,6e-05,3.98615]
[1777775000147,33.83,78115.04,187.0,-0.04084,6e-05,3.98069]
[1777775005182,33.82,78114.43,187.0,-0.04084,6e-05,3.98036]
[1777775010217,33.81,78114.53,187.0,-0.04079,6e-05,3.97688]
[1777775016258,33.8,78114.4,187.0,-0.04071,6e-05,3.96943]
[1777775021296,33.79,78114.51,187.0,-0.04067,6e-05,3.96602]
[1777775027339,33.78,78113.55,187.0,-0.04068,6e-05,3.96684]
[1777775036402,33.77,78113.03,187.0,-0.04065,6e-05,3.96406]
[1777775040577,33.76,78112.49,187.0,-0.04066,6e-05,3.96478]
[1777775040665,33.76,78111.77,187.0,-0.04069,6e-05,3.96743]
[1777775046472,33.76,78108.93,187.0,-0.04087,6e-05,3.98144]
[1777775047614,33.76,78108.93,187.0,-0.04087,6e-05,3.98144]
[1777775047715,33.76,78108.7,187.0,-0.04088,6e-05,3.98269]
[1777775053513,33.76,78108.93,187.0,-0.04083,6e-05,3.97872]
[1777775053521,33.75,78108.97,187.0,-0.04082,6e-05,3.97796]
[1777775058556,33.76,78109.07,187.0,-0.04083,6e-05,3.97868]
[1777775063591,33.76,78109.82,187.0,-0.04081,6e-05,3.97651]
[1777775070089,33.76,78113.97,187.0,-0.04058,6e-05,3.95897]
[1777775071859,33.77,78114.0,187.0,-0.04059,6e-05,3.95963]
[1777775071960,33.77,78113.94,187.0,-0.04055,6e-05,3.9557]
[1777775078053,33.76,78113.97,187.0,-0.04053,6e-05,3.95419]
[1777775084738,33.75,78118.99,187.0,-0.04019,6e-05,3.92705]
[1777775092794,33.74,78121.3,187.0,-0.04001,6e-05,3.91287]
[1777775101858,33.73,78118.81,187.0,-0.04009,6e-05,3.91945]
[1777775105940,33.73,78118.81,187.0,-0.04009,6e-05,3.91945]
[1777775105995,33.73,78118.81,187.0,-0.04009,6e-05,3.91945]
[1777775109031,33.72,78118.74,187.0,-0.04007,6e-05,3.91726]
[1777775109126,33.71,78118.74,187.0,-0.04005,6e-05,3.91576]
[1777775109786,33.71,78118.74,187.0,-0.04005,6e-05,3.91576]
[1777775109913,33.71,78117.04,187.0,-0.04014,6e-05,3.92329]
[1777775110475,33.71,78117.04,187.0,-0.04014,6e-05,3.92329]
[1777775110921,33.71,78117.09,187.0,-0.04013,6e-05,3.92257]
[1777775116189,33.72,78117.3,187.0,-0.04014,6e-05,3.92284]
[1777775118123,33.72,78115.63,187.0,-0.04024,6e-05,3.93085]
[1777775118146,33.72,78114.83,187.0,-0.04029,6e-05,3.93498]
[1777775123544,33.75,78113.43,187.0,-0.04051,6e-05,3.95209]
[1777775125693,33.8,78113.39,187.0,-0.04072,6e-05,3.96849]
[1777775131372,33.86,78113.32,187.0,-0.04101,6e-05,3.99194]
[1777775131745,33.86,78113.32,187.0,-0.04101,6e-05,3.99194]
[1777775135577,33.95,78113.51,187.0,-0.04135,6e-05,4.01738]
[1777775139414,33.96,78113.51,187.0,-0.04138,6e-05,4.01943]
[1777775145771,33.99,78113.51,187.0,-0.04151,6e-05,4.03014]
[1777775152210,34.06,78112.87,187.0,-0.04189,6e-05,4.06005]
[1777775154702,34.08,78112.99,187.0,-0.04196,6e-05,4.0653]
[1777775160255,34.16,78112.96,187.0,-0.04231,6e-05,4.09271]
[1777775160392,34.16,78112.96,187.0,-0.04231,6e-05,4.09271]
[1777775166308,34.26,78112.74,187.0,-0.04281,6e-05,4.13168]
[1777775166827,34.26,78112.74,187.0,-0.04281,6e-05,4.13168]
[1777775173904,34.32,78113.16,187.0,-0.04305,6e-05,4.15049]
[1777775174025,34.32,78113.16,187.0,-0.04305,6e-05,4.15049]
[1777775179425,34.41,78112.92,187.0,-0.04344,6e-05,4.18068]
[1777775185294,34.44,78112.74,187.0,-0.04361,6e-05,4.19424]
[1777775186277,34.45,78112.78,187.0,-0.04365,6e-05,4.19708]
[1777775185395,34.46,78112.78,187.0,-0.04369,6e-05,4.20004]
[1777775191821,34.53,78113.04,187.0,-0.04399,6e-05,4.22344]
[1777775193533,34.55,78113.15,187.0,-0.04403,6e-05,4.22533]
[1777775193631,34.57,78113.11,187.0,-0.04411,6e-05,4.23129]
[1777775198220,34.57,78112.55,187.0,-0.04414,6e-05,4.23429]
[1777775198221,34.57,78112.55,187.0,-0.04414,6e-05,4.23429]
[1777775204601,34.58,78112.71,187.0,-0.04419,6e-05,4.23747]
[1777775211641,34.59,78112.72,187.0,-0.04426,6e-05,4.24358]
[1777775217692,34.64,78112.92,187.0,-0.04447,6e-05,4.2591]
[1777775218720,34.64,78112.92,187.0,-0.04447,6e-05,4.2591]
[1777775220230,34.64,78112.92,187.0,-0.04447,6e-05,4.25927]
[1777775229024,34.64,78112.71,187.0,-0.04449,6e-05,4.26086]
[1777775232658,34.65,78112.61,187.0,-0.04451,6e-05,4.2627]
[1777775235818,34.65,78123.61,187.0,-0.04388,6e-05,4.21475]
[1777775239847,34.66,78112.38,187.0,-0.04456,6e-05,4.26648]
[1777775244882,34.66,78112.57,187.0,-0.04456,6e-05,4.26631]
[1777775249918,34.66,78112.64,187.0,-0.04456,6e-05,4.26669]
[1777775254969,34.66,78113.25,187.0,-0.04449,6e-05,4.25969]
[1777775258657,34.66,78113.31,187.0,-0.04449,6e-05,4.26002]
[1777775259828,34.66,78114.22,187.0,-0.04444,6e-05,4.25617]
[1777775263526,34.67,78115.02,187.0,-0.0444,6e-05,4.25316]
[1777775269051,34.67,78114.75,187.0,-0.04443,6e-05,4.25532]
[1777775276100,34.67,78114.5,187.0,-0.04446,6e-05,4.25748]
[1777775281135,34.67,78114.64,187.0,-0.04446,6e-05,4.25756]
[1777775286170,34.67,78114.64,187.0,-0.04447,6e-05,4.25827]
[1777775291204,34.68,78114.61,187.0,-0.04448,6e-05,4.25923]
[1777775296239,34.68,78115.03,187.0,-0.04447,6e-05,4.25801]
[1777775304296,34.68,78115.03,187.0,-0.04448,6e-05,4.25909]
[1777775312352,34.69,78115.31,187.0,-0.04443,6e-05,4.25427]
[1777775317387,34.69,78114.72,187.0,-0.04448,6e-05,4.25761]
[1777775322423,34.69,78112.58,187.0,-0.04461,6e-05,4.268]
[1777775328268,34.69,78112.41,187.0,-0.04463,6e-05,4.26922]
[1777775334513,34.69,78110.04,187.0,-0.04478,6e-05,4.28087]
[1777775343576,34.7,78110.31,187.0,-0.04478,6e-05,4.2805]
[1777775352274,34.7,78110.31,187.0,-0.04478,6e-05,4.2805]
[1777775357675,34.7,78109.82,187.0,-0.04482,6e-05,4.28399]
[1777775364723,34.7,78109.44,187.0,-0.04485,6e-05,4.28629]
[1777775369812,34.7,78109.83,187.0,-0.04483,6e-05,4.28481]
[1777775375802,34.7,78108.13,187.0,-0.0449,6e-05,4.28844]
[1777775380836,34.7,78108.21,187.0,-0.0449,6e-05,4.28843]
[1777775385871,34.7,78108.57,187.0,-0.04488,6e-05,4.28713]
[1777775396604,34.71,78108.46,187.0,-0.04489,6e-05,4.28777]
[1777775401989,34.71,78108.43,187.0,-0.0449,6e-05,4.28879]
[1777775408026,34.71,78108.46,187.0,-0.04491,6e-05,4.28912]
[1777775414068,34.71,78108.19,187.0,-0.04493,6e-05,4.29075]
[1777775419103,34.71,78108.0,187.0,-0.04494,6e-05,4.29192]
[1777775424456,34.71,78107.71,187.0,-0.04496,6e-05,4.2935]
[1777775431187,34.71,78107.18,187.0,-0.04496,6e-05,4.29173]
[1777775437229,34.71,78107.26,187.0,-0.04496,6e-05,4.29174]
[1777775443270,34.72,78106.69,187.0,-0.045,6e-05,4.29472]
[1777775448306,34.72,78108.21,187.0,-0.04491,6e-05,4.2881]
[1777775453342,34.72,78110.21,187.0,-0.04479,6e-05,4.27931]
[1777775458377,34.72,78110.28,187.0,-0.04479,6e-05,4.27946]
[1777775464420,34.72,78110.31,187.0,-0.0448,6e-05,4.27977]
[1777775469455,34.72,78110.17,187.0,-0.04481,6e-05,4.28077]
[1777775474491,34.72,78110.27,187.0,-0.04481,6e-05,4.28066]
[1777775479543,34.72,78110.27,187.0,-0.04481,6e-05,4.28066]
[1777775488587,34.72,78111.76,187.0,-0.04473,6e-05,4.27487]
[1777775493623,34.73,78114.09,187.0,-0.04455,6e-05,4.26005]
[1777775499746,34.73,78113.95,187.0,-0.04457,6e-05,4.26113]
[1777775505707,34.73,78113.2,187.0,-0.04463,6e-05,4.26556]
[1777775510742,34.73,78122.36,187.0,-0.04409,6e-05,4.22474]
[1777775515777,34.74,78124.86,187.0,-0.04396,6e-05,4.21457]
[1777775520811,34.74,78127.38,187.0,-0.04382,6e-05,4.2044]
[1777775525847,34.74,78127.83,187.0,-0.04381,6e-05,4.2036]
[1777775531889,34.75,78127.72,187.0,-0.04384,6e-05,4.20558]
[1777775536923,34.75,78127.76,187.0,-0.04385,6e-05,4.20665]
[1777775541958,34.75,78128.44,187.0,-0.04383,6e-05,4.20482]
[1777775543972,34.75,78138.68,187.0,-0.04324,6e-05,4.15935]
[1777775549506,34.76,78145.95,187.0,-0.04283,6e-05,4.12823]
[1777775549914,34.76,78148.91,187.0,-0.04267,6e-05,4.11584]
[1777775553337,34.76,78139.88,187.0,-0.04316,6e-05,4.15216]
[1777775559078,34.77,78140.09,187.0,-0.04317,6e-05,4.15346]
[1777775564113,34.77,78140.73,187.0,-0.04316,6e-05,4.15217]
[1777775569148,34.78,78141.86,187.0,-0.04311,6e-05,4.14868]
[1777775576197,34.78,78142.02,187.0,-0.04313,6e-05,4.15018]
[1777775581232,34.79,78141.64,187.0,-0.04317,6e-05,4.15345]
[1777775587274,34.79,78141.99,187.0,-0.04318,6e-05,4.15374]
[1777775592309,34.8,78142.7,187.0,-0.04316,6e-05,4.15213]
[1777775597344,34.8,78153.26,187.0,-0.04257,6e-05,4.10685]
[1777775602378,34.81,78161.98,187.0,-0.04209,6e-05,4.07028]
[1777775607414,34.82,78158.76,187.0,-0.04231,6e-05,4.08678]
[1777775612449,34.82,78158.24,187.0,-0.04232,6e-05,4.08662]
[1777775618490,34.83,78158.24,187.0,-0.04235,6e-05,4.08918]
[1777775625539,34.84,78158.28,187.0,-0.04239,6e-05,4.0924]
[1777775630575,34.85,78159.21,187.0,-0.04237,6e-05,4.0904]
[1777775636617,34.85,78163.11,187.0,-0.04218,6e-05,4.07587]
[1777775641652,34.86,78164.45,187.0,-0.04213,6e-05,4.07223]
[1777775647694,34.87,78162.51,187.0,-0.04227,6e-05,4.08335]
[1777775652729,34.87,78162.54,187.0,-0.0423,6e-05,4.08533]
[1777775659778,34.88,78161.32,187.0,-0.04241,6e-05,4.09357]
[1777775666827,34.89,78161.38,187.0,-0.04244,6e-05,4.09612]
[1777775671862,34.9,78161.92,187.0,-0.04239,6e-05,4.09117]
[1777775676896,34.9,78161.96,187.0,-0.04241,6e-05,4.09301]
[1777775681932,34.91,78161.67,187.0,-0.04246,6e-05,4.09629]
[1777775686453,34.91,78161.65,187.0,-0.04247,6e-05,4.09717]
[1777775692015,34.93,78161.81,187.0,-0.04254,6e-05,4.10306]
[1777775701072,34.97,78161.79,187.0,-0.04271,6e-05,4.1164]
[1777775706651,34.97,78161.79,187.0,-0.04273,6e-05,4.11746]
[1777775707924,34.97,78161.72,187.0,-0.04274,6e-05,4.11882]
[1777775708121,34.97,78150.21,187.0,-0.04341,6e-05,4.17024]
[1777775713156,34.98,78145.18,187.0,-0.04372,6e-05,4.19385]
[1777775718191,34.98,78145.07,187.0,-0.04374,6e-05,4.19545]
[1777775723225,34.98,78143.67,187.0,-0.04384,6e-05,4.20278]
[1777775730274,34.99,78143.46,187.0,-0.04387,6e-05,4.20517]
[1777775735716,34.99,78139.23,187.0,-0.04408,6e-05,4.22031]
[1777775735902,34.99,78139.23,187.0,-0.04408,6e-05,4.22031]
[1777775739104,34.99,78136.79,187.0,-0.04424,6e-05,4.23195]
[1777775744373,35.0,78139.35,187.0,-0.0441,6e-05,4.2215]
[1777775749407,35.0,78141.29,187.0,-0.044,6e-05,4.21376]
[1777775754443,35.0,78141.59,187.0,-0.04399,6e-05,4.21344]
[1777775760340,35.0,78141.51,187.0,-0.04401,6e-05,4.21462]
[1777775766527,35.01,78141.16,187.0,-0.04405,6e-05,4.21783]
[1777775771562,35.01,78141.03,187.0,-0.04407,6e-05,4.21941]
[1777775776597,35.01,78139.8,187.0,-0.04416,6e-05,4.2259]
[1777775781632,35.02,78136.1,187.0,-0.04439,6e-05,4.24345]
[1777775787809,35.02,78134.99,187.0,-0.04446,6e-05,4.24905]
[1777775794723,35.02,78135.48,187.0,-0.04441,6e-05,4.24369]
[1777775799759,35.03,78136.68,187.0,-0.04435,6e-05,4.2391]
[1777775806808,35.03,78136.64,187.0,-0.04436,6e-05,4.24041]
[1777775813859,35.03,78136.68,187.0,-0.04437,6e-05,4.24133]
[1777775818895,35.03,78134.66,187.0,-0.0445,6e-05,4.25115]
[1777775823930,35.04,78133.74,187.0,-0.04457,6e-05,4.25597]
[1777775828965,35.04,78131.72,187.0,-0.04469,6e-05,4.26568]
[1777775837022,35.04,78131.71,187.0,-0.04471,6e-05,4.26666]
[1777775843064,35.04,78130.55,187.0,-0.04478,6e-05,4.2726]
[1777775845691,35.04,78131.14,187.0,-0.04475,6e-05,4.27004]
[1777775845780,35.04,78130.32,187.0,-0.0448,6e-05,4.27398]
[1777775849431,35.08,78122.95,187.0,-0.04543,6e-05,4.3218]
[1777775849532,35.1,78122.95,187.0,-0.04552,6e-05,4.32866]
[1777775850147,35.1,78122.95,187.0,-0.04552,6e-05,4.32866]
[1777775850204,35.1,78122.95,187.0,-0.04552,6e-05,4.32868]
[1777775851931,35.1,78122.95,187.0,-0.04552,6e-05,4.32868]
[1777775851983,35.14,78122.95,187.0,-0.04565,6e-05,4.33733]
[1777775857162,35.14,78123.51,187.0,-0.04562,6e-05,4.33479]
[1777775862453,35.14,78123.66,187.0,-0.04561,6e-05,4.33413]
[1777775863369,35.14,78123.25,187.0,-0.04563,6e-05,4.33601]
[1777775863470,35.14,78123.34,187.0,-0.04563,6e-05,4.33561]
[1777775864077,35.14,78123.34,187.0,-0.04563,6e-05,4.33561]
[1777775864179,35.16,78123.34,187.0,-0.04572,6e-05,4.34223]
[1777775869246,35.16,78121.19,187.0,-0.04584,6e-05,4.35199]
[1777775870826,35.16,78121.19,187.0,-0.04584,6e-05,4.35199]
[1777775870927,35.16,78120.16,187.0,-0.04591,6e-05,4.35664]
[1777775873465,35.18,78119.4,187.0,-0.04603,6e-05,4.36638]
[1777775879316,35.27,78117.52,187.0,-0.04654,6e-05,4.4047]
[1777775884351,35.34,78116.99,187.0,-0.04693,6e-05,4.43409]
[1777775885149,35.34,78116.99,187.0,-0.04693,6e-05,4.43409]
[1777775891400,35.43,78117.0,187.0,-0.04731,6e-05,4.46276]
[1777775896435,35.43,78116.46,187.0,-0.04738,6e-05,4.46853]
[1777775901471,35.44,78116.36,187.0,-0.04743,6e-05,4.47225]
[1777775906506,35.45,78118.63,187.0,-0.04734,6e-05,4.46506]
[1777775911540,35.46,78118.08,187.0,-0.04737,6e-05,4.46611]
[1777775916576,35.47,78116.89,187.0,-0.04748,6e-05,4.4748]
[1777775920084,35.47,78117.37,187.0,-0.04746,6e-05,4.47324]
[1777775929666,35.5,78117.46,187.0,-0.04756,6e-05,4.4809]
[1777775934702,35.51,78117.51,187.0,-0.0476,6e-05,4.48406]
[1777775939572,35.51,78117.48,187.0,-0.04764,6e-05,4.48689]
[1777775939737,35.52,78117.44,187.0,-0.04765,6e-05,4.48774]
[1777775940127,35.52,78117.44,187.0,-0.04765,6e-05,4.48774]
[1777775943651,35.52,78117.38,187.0,-0.04766,6e-05,4.48804]
[1777775943752,35.52,78117.38,187.0,-0.04766,6e-05,4.48805]
[1777775952827,35.53,78117.38,187.0,-0.04774,6e-05,4.494]
[1777775960884,35.55,78117.37,187.0,-0.04782,6e-05,4.4999]
[1777775970954,35.57,78117.37,187.0,-0.0479,6e-05,4.50629]
[1777775975989,35.58,78116.91,187.0,-0.04792,6e-05,4.50676]
[1777775982031,35.59,78116.33,187.0,-0.04801,6e-05,4.51317]
[1777775987560,35.6,78116.1,187.0,-0.04806,6e-05,4.5167]
[1777775993109,35.61,78116.22,187.0,-0.04811,6e-05,4.5204]
[1777775998144,35.62,78118.47,187.0,-0.04801,6e-05,4.51308]
[1777776002042,35.62,78122.74,187.0,-0.04776,6e-05,4.49468]
[1777776002124,35.62,78122.74,187.0,-0.04778,6e-05,4.49597]
[1777776003646,35.62,78122.74,187.0,-0.04778,6e-05,4.49597]
[1777776007294,35.62,78124.25,187.0,-0.04768,6e-05,4.48895]
[1777776009502,35.62,78128.53,187.0,-0.04742,6e-05,4.46932]
[1777776019889,35.62,78129.81,187.0,-0.04734,6e-05,4.46349]
[1777776019989,35.62,78129.81,187.0,-0.04734,6e-05,4.46368]
[1777776022093,35.62,78129.81,187.0,-0.04734,6e-05,4.46368]
[1777776026916,35.63,78137.06,187.0,-0.04694,6e-05,4.43369]
[1777776026931,35.64,78139.11,187.0,-0.04682,6e-05,4.425]
[1777776029247,35.64,78142.6,187.0,-0.04662,6e-05,4.40983]
[1777776029933,35.64,78142.6,187.0,-0.04662,6e-05,4.40983]
[1777776029973,35.64,78143.97,187.0,-0.04654,6e-05,4.40364]
[1777776035404,35.65,78142.47,187.0,-0.04663,6e-05,4.40917]
[1777776040438,35.66,78140.02,187.0,-0.04682,6e-05,4.42369]
[1777776045474,35.67,78133.39,187.0,-0.04727,6e-05,4.45697]
[1777776050509,35.68,78131.51,187.0,-0.04742,6e-05,4.4685]
[1777776055544,35.68,78130.17,187.0,-0.04754,6e-05,4.47747]
[1777776060791,35.69,78129.42,187.0,-0.04762,6e-05,4.48312]
[1777776072025,35.7,78129.8,187.0,-0.04764,6e-05,4.4847]
[1777776078023,35.72,78129.82,187.0,-0.04772,6e-05,4.49063]
[1777776080087,35.72,78129.82,187.0,-0.04773,6e-05,4.49171]
[1777776081418,35.72,78129.83,187.0,-0.04774,6e-05,4.49274]
[1777776082043,35.72,78129.83,187.0,-0.04774,6e-05,4.49274]
[1777776082083,35.72,78130.79,187.0,-0.04769,6e-05,4.48887]
[1777776082607,35.72,78130.79,187.0,-0.04769,6e-05,4.48887]
[1777776083148,35.73,78131.03,187.0,-0.04769,6e-05,4.48837]
[1777776088775,35.74,78132.98,187.0,-0.04761,6e-05,4.48247]
[1777776094458,35.74,78133.14,187.0,-0.0476,6e-05,4.48234]
[1777776100086,35.75,78133.71,187.0,-0.04759,6e-05,4.48034]
[1777776105894,35.76,78133.81,187.0,-0.04764,6e-05,4.48372]
[1777776110929,35.77,78133.54,187.0,-0.04769,6e-05,4.48755]
[1777776115964,35.78,78131.8,187.0,-0.04783,6e-05,4.49805]
[1777776123013,35.79,78131.84,187.0,-0.04787,6e-05,4.50131]
[1777776128520,35.79,78131.85,187.0,-0.0479,6e-05,4.5032]
[1777776132085,35.8,78131.84,187.0,-0.04793,6e-05,4.50565]
[1777776138120,35.84,78127.11,187.0,-0.04838,6e-05,4.53939]
[1777776143154,35.87,78126.06,187.0,-0.04859,6e-05,4.55456]
[1777776148194,35.87,78125.68,187.0,-0.04864,6e-05,4.55849]
[1777776153229,35.88,78125.5,187.0,-0.04863,6e-05,4.55667]
[1777776159424,35.88,78125.87,187.0,-0.04863,6e-05,4.55673]
[1777776165313,35.89,78124.32,187.0,-0.04878,6e-05,4.56734]
[1777776170348,35.9,78123.09,187.0,-0.04888,6e-05,4.57509]
[1777776175383,35.91,78122.55,187.0,-0.04894,6e-05,4.57963]
[1777776180418,35.91,78122.29,187.0,-0.04899,6e-05,4.58286]
[1777776185452,35.92,78121.96,187.0,-0.04903,6e-05,4.58642]
[1777776190488,35.92,78121.85,187.0,-0.04907,6e-05,4.58896]
[1777776195523,35.93,78121.93,187.0,-0.04909,6e-05,4.59062]
[1777776201565,35.94,78122.08,187.0,-0.04911,6e-05,4.59237]
[1777776206600,35.94,78122.11,187.0,-0.04914,6e-05,4.59428]
[1777776211635,35.95,78121.9,187.0,-0.04913,6e-05,4.59244]
[1777776216725,35.95,78121.97,187.0,-0.04914,6e-05,4.59293]
[1777776221763,35.96,78121.97,187.0,-0.04918,6e-05,4.5958]
[1777776227747,35.97,78122.4,187.0,-0.04919,6e-05,4.59666]
[1777776232783,35.99,78124.8,187.0,-0.04916,6e-05,4.59489]
[1777776238835,36.0,78124.71,187.0,-0.04919,6e-05,4.5969]
[1777776245874,36.01,78124.74,187.0,-0.04923,6e-05,4.60024]
[1777776252923,36.02,78126.15,187.0,-0.04918,6e-05,4.59639]
[1777776257957,36.02,78123.06,187.0,-0.0494,6e-05,4.6125]
[1777776262993,36.03,78122.34,187.0,-0.04947,6e-05,4.6176]
[1777776270042,36.03,78120.93,187.0,-0.04959,6e-05,4.62653]
[1777776276084,36.04,78120.81,187.0,-0.04958,6e-05,4.62432]
[1777776281119,36.05,78117.72,187.0,-0.0498,6e-05,4.64038]
[1777776287160,36.05,78117.68,187.0,-0.04983,6e-05,4.64253]
[1777776292196,36.06,78117.12,187.0,-0.04988,6e-05,4.64676]
[1777776297231,36.06,78116.28,187.0,-0.04996,6e-05,4.6526]
[1777776302266,36.07,78122.51,187.0,-0.04959,6e-05,4.62537]
[1777776307301,36.07,78127.5,187.0,-0.0493,6e-05,4.60429]
[1777776315357,36.08,78127.71,187.0,-0.04933,6e-05,4.60649]
[1777776320394,36.09,78125.32,187.0,-0.04951,6e-05,4.61938]
[1777776327443,36.09,78125.49,187.0,-0.04953,6e-05,4.62105]
[1777776333122,36.1,78119.59,187.0,-0.04987,6e-05,4.64473]
[1777776338520,36.1,78118.94,187.0,-0.04994,6e-05,4.6499]
[1777776343555,36.11,78117.14,187.0,-0.05008,6e-05,4.65976]
[1777776348590,36.11,78117.9,187.0,-0.05005,6e-05,4.65773]
[1777776355639,36.12,78117.74,187.0,-0.05009,6e-05,4.66062]
[1777776360674,36.12,78117.78,187.0,-0.0501,6e-05,4.66197]
[1777776365709,36.13,78117.43,187.0,-0.05015,6e-05,4.66514]
[1777776371685,36.13,78117.45,187.0,-0.05016,6e-05,4.66596]
[1777776378799,36.14,78117.4,187.0,-0.0502,6e-05,4.66923]
[1777776383834,36.15,78122.86,187.0,-0.04991,6e-05,4.64815]
[1777776388870,36.16,78123.78,187.0,-0.04988,6e-05,4.64555]
[1777776393905,36.16,78126.5,187.0,-0.04968,6e-05,4.62981]
[1777776398939,36.17,78125.89,187.0,-0.04974,6e-05,4.63434]
[1777776403975,36.17,78125.4,187.0,-0.0498,6e-05,4.63824]
[1777776410017,36.2,78120.65,187.0,-0.05022,6e-05,4.66933]
[1777776415051,36.2,78120.72,187.0,-0.05023,6e-05,4.6703]
[1777776420251,36.2,78120.76,187.0,-0.05024,6e-05,4.67114]
[1777776426129,36.21,78123.33,187.0,-0.05011,6e-05,4.66104]
[1777776432170,36.21,78123.18,187.0,-0.05014,6e-05,4.66333]
[1777776439220,36.22,78123.21,187.0,-0.05016,6e-05,4.66501]
[1777776445261,36.22,78122.9,187.0,-0.0502,6e-05,4.66796]
[1777776452314,36.23,78123.01,187.0,-0.05017,6e-05,4.66429]
[1777776457348,36.23,78123.15,187.0,-0.05018,6e-05,4.66488]
[1777776462383,36.24,78123.15,187.0,-0.05019,6e-05,4.66611]
[1777776471447,36.24,78123.01,187.0,-0.05023,6e-05,4.66918]
[1777776476483,36.25,78123.39,187.0,-0.05023,6e-05,4.6686]
[1777776481518,36.25,78123.49,187.0,-0.05023,6e-05,4.66931]
[1777776486553,36.25,78123.39,187.0,-0.05026,6e-05,4.67093]
[1777776492594,36.26,78124.62,187.0,-0.0502,6e-05,4.66664]
[1777776497630,36.26,78128.92,187.0,-0.04994,6e-05,4.64803]
[1777776502664,36.26,78129.33,187.0,-0.04994,6e-05,4.64745]
[1777776508707,36.27,78132.87,187.0,-0.04974,6e-05,4.63281]
[1777776513843,36.27,78133.33,187.0,-0.04968,6e-05,4.62724]
[1777776523816,36.28,78133.89,187.0,-0.04968,6e-05,4.62756]
[1777776529626,36.28,78133.89,187.0,-0.04968,6e-05,4.62756]
[1777776530286,36.29,78143.68,187.0,-0.04909,6e-05,4.58436]
[1777776535908,36.29,78149.32,187.0,-0.04878,6e-05,4.56095]
[1777776540943,36.3,78150.62,187.0,-0.04872,6e-05,4.55701]
[1777776545979,36.31,78151.42,187.0,-0.0487,6e-05,4.55533]
[1777776551014,36.31,78152.9,187.0,-0.04863,6e-05,4.55055]
[1777776556049,36.32,78152.6,187.0,-0.04868,6e-05,4.55388]
[1777776561283,36.32,78154.57,187.0,-0.04858,6e-05,4.54648]
[1777776567126,36.33,78150.86,187.0,-0.04884,6e-05,4.56617]
[1777776572161,36.34,78151.27,187.0,-0.0488,6e-05,4.56126]
[1777776577196,36.34,78151.68,187.0,-0.0488,6e-05,4.5613]
[1777776582231,36.35,78151.6,187.0,-0.04883,6e-05,4.56359]
[1777776587266,36.35,78151.82,187.0,-0.04884,6e-05,4.5645]
[1777776592537,36.36,78153.45,187.0,-0.04876,6e-05,4.55863]
[1777776598343,36.37,78159.65,187.0,-0.04842,6e-05,4.53341]
[1777776603378,36.37,78157.16,187.0,-0.0486,6e-05,4.54686]
[1777776608413,36.38,78157.15,187.0,-0.04863,6e-05,4.54893]
[1777776617478,36.39,78157.51,187.0,-0.04865,6e-05,4.5509]
[1777776622809,36.39,78157.49,187.0,-0.04867,6e-05,4.55254]
[1777776634596,36.41,78157.38,187.0,-0.0487,6e-05,4.55349]
[1777776639631,36.41,78158.19,187.0,-0.04868,6e-05,4.5517]
[1777776646680,36.42,78158.11,187.0,-0.04872,6e-05,4.55471]
[1777776651716,36.43,78157.05,187.0,-0.04881,6e-05,4.5614]
[1777776656751,36.43,78156.78,187.0,-0.04885,6e-05,4.56444]
[1777776661786,36.44,78149.89,187.0,-0.0493,6e-05,4.59749]
[1777776666874,36.44,78149.8,187.0,-0.04933,6e-05,4.59942]
[1777776672015,36.45,78151.15,187.0,-0.04926,6e-05,4.59477]
[1777776678905,36.45,78152.02,187.0,-0.04924,6e-05,4.59294]
[1777776685954,36.46,78152.89,187.0,-0.04921,6e-05,4.59115]
[1777776690988,36.46,78152.86,187.0,-0.04924,6e-05,4.59282]
[1777776696024,36.47,78152.49,187.0,-0.04923,6e-05,4.59115]
[1777776701055,36.47,78152.66,187.0,-0.04923,6e-05,4.59127]
[1777776706094,36.48,78160.65,187.0,-0.04877,6e-05,4.55714]
[1777776711129,36.48,78162.55,187.0,-0.04868,6e-05,4.55035]
[1777776716163,36.49,78160.71,187.0,-0.04881,6e-05,4.56049]
[1777776723213,36.5,78162.2,187.0,-0.04876,6e-05,4.55626]
[1777776728248,36.5,78162.8,187.0,-0.04874,6e-05,4.5554]
[1777776734289,36.51,78162.83,187.0,-0.04877,6e-05,4.55747]
[1777776741339,36.51,78162.97,187.0,-0.0488,6e-05,4.5594]
[1777776744360,36.52,78176.91,187.0,-0.04796,6e-05,4.49764]
[1777776745303,36.52,78176.91,187.0,-0.04796,6e-05,4.49764]
[1777776750402,36.53,78181.15,187.0,-0.04774,6e-05,4.48113]
[1777776752175,36.53,78184.73,187.0,-0.04748,6e-05,4.46074]
[1777776757451,36.54,78188.4,187.0,-0.0473,6e-05,4.44758]
[1777776762486,36.54,78185.8,187.0,-0.0475,6e-05,4.46191]
[1777776767520,36.55,78186.11,187.0,-0.04751,6e-05,4.46315]
[1777776774570,36.56,78185.94,187.0,-0.04757,6e-05,4.46755]
[1777776779609,36.57,78187.94,187.0,-0.04749,6e-05,4.46122]
[1777776784643,36.58,78188.28,187.0,-0.0475,6e-05,4.4623]
[1777776790686,36.59,78188.24,187.0,-0.04754,6e-05,4.4655]
[1777776799227,36.6,78188.24,187.0,-0.04757,6e-05,4.46798]
[1777776803437,36.61,78175.83,187.0,-0.04837,6e-05,4.52729]
[1777776812846,36.62,78177.16,187.0,-0.0483,6e-05,4.52049]
[1777776818888,36.63,78183.08,187.0,-0.04798,6e-05,4.49656]
[1777776823923,36.63,78189.13,187.0,-0.04764,6e-05,4.47172]
[1777776829965,36.64,78189.56,187.0,-0.04765,6e-05,4.47256]
[1777776840036,36.65,78189.56,187.0,-0.04771,6e-05,4.47701]
[1777776842398,36.66,78180.1,187.0,-0.04829,6e-05,4.52021]
[1777776847989,36.66,78179.35,187.0,-0.04835,6e-05,4.52431]
[1777776858162,36.67,78179.68,187.0,-0.0484,6e-05,4.52811]
[1777776863197,36.68,78180.24,187.0,-0.04839,6e-05,4.52752]
[1777776868232,36.69,78180.18,187.0,-0.04842,6e-05,4.52974]
[1777776873267,36.69,78181.61,187.0,-0.04831,6e-05,4.52049]
[1777776878302,36.7,78181.86,187.0,-0.04833,6e-05,4.5214]
[1777776883337,36.7,78181.74,187.0,-0.04836,6e-05,4.52394]
[1777776888372,36.71,78181.58,187.0,-0.0484,6e-05,4.52662]
[1777776893481,36.71,78182.03,187.0,-0.04839,6e-05,4.52615]
[1777776899449,36.72,78183.09,187.0,-0.04836,6e-05,4.52409]
[1777776905491,36.73,78183.46,187.0,-0.04837,6e-05,4.52473]
[1777776912540,36.74,78183.43,187.0,-0.04841,6e-05,4.52751]
[1777776917575,36.74,78183.55,187.0,-0.04842,6e-05,4.52881]
[1777776922610,36.75,78183.55,187.0,-0.04845,6e-05,4.53063]
[1777776927646,36.75,78178.08,187.0,-0.04881,6e-05,4.557]
[1777776932681,36.76,78174.72,187.0,-0.04898,6e-05,4.56877]
[1777776937687,36.76,78174.47,187.0,-0.04901,6e-05,4.57078]
[1777776942751,36.77,78176.47,187.0,-0.04892,6e-05,4.56384]
[1777776949800,36.77,78176.7,187.0,-0.04893,6e-05,4.56496]
[1777776954835,36.78,78176.66,187.0,-0.04895,6e-05,4.56668]
[1777776959871,36.78,78174.89,187.0,-0.04908,6e-05,4.57619]
[1777776964907,36.79,78165.91,187.0,-0.04966,6e-05,4.61837]
[1777776970159,36.79,78165.78,187.0,-0.04968,6e-05,4.61986]
[1777776978845,36.8,78164.21,187.0,-0.0498,6e-05,4.62892]
[1777776985418,36.8,78158.32,187.0,-0.05018,6e-05,4.65673]
[1777776992106,36.8,78160.27,187.0,-0.05003,6e-05,4.64416]
[1777776997140,36.8,78160.36,187.0,-0.05003,6e-05,4.64453]
[1777777003183,36.81,78159.95,187.0,-0.05007,6e-05,4.64729]
[1777777008222,36.81,78159.96,187.0,-0.05008,6e-05,4.64798]
[1777777014712,36.81,78160.0,187.0,-0.05008,6e-05,4.64809]
[1777777020315,36.81,78159.53,187.0,-0.05013,6e-05,4.65171]
[1777777025977,36.82,78159.71,187.0,-0.05013,6e-05,4.65145]
[1777777031393,36.82,78159.28,187.0,-0.05017,6e-05,4.65438]
[1777777036428,36.82,78159.4,187.0,-0.05017,6e-05,4.65456]
[1777777044485,36.82,78159.35,187.0,-0.05019,6e-05,4.65593]
[1777777049521,36.83,78159.82,187.0,-0.05017,6e-05,4.65447]
[1777777055563,36.83,78159.79,187.0,-0.05013,6e-05,4.65057]
[1777777061605,36.83,78159.92,187.0,-0.05014,6e-05,4.6509]
[1777777068654,36.83,78159.94,187.0,-0.05015,6e-05,4.65192]
[1777777075475,36.84,78159.94,187.0,-0.05016,6e-05,4.65239]
[1777777081745,36.84,78166.46,187.0,-0.04977,6e-05,4.62439]
[1777777086751,36.84,78165.42,187.0,-0.04985,6e-05,4.62993]
[1777777092822,36.85,78163.27,187.0,-0.05,6e-05,4.64096]
[1777777097857,36.85,78167.56,187.0,-0.04975,6e-05,4.62241]
[1777777102892,36.85,78167.63,187.0,-0.04976,6e-05,4.6231]
[1777777107927,36.86,78166.86,187.0,-0.04982,6e-05,4.62758]
[1777777112962,36.86,78167.1,187.0,-0.04977,6e-05,4.62254]
[1777777120013,36.86,78164.79,187.0,-0.04993,6e-05,4.63425]
[1777777125043,36.86,78164.79,187.0,-0.04994,6e-05,4.63493]
[1777777130082,36.87,78164.74,187.0,-0.04995,6e-05,4.63633]
[1777777136124,36.87,78164.81,187.0,-0.04996,6e-05,4.63701]
[1777777141158,36.87,78164.85,187.0,-0.04997,6e-05,4.63765]
[1777777147201,36.88,78164.69,187.0,-0.05,6e-05,4.63936]
[1777777154250,36.88,78164.98,187.0,-0.04999,6e-05,4.63916]
[1777777159265,36.88,78164.98,187.0,-0.05,6e-05,4.63997]
[1777777164320,36.88,78165.49,187.0,-0.04998,6e-05,4.63845]
[1777777170362,36.89,78165.33,187.0,-0.05001,6e-05,4.64015]
[1777777175806,36.89,78165.3,187.0,-0.04996,6e-05,4.63555]
[1777777186475,36.89,78165.53,187.0,-0.04998,6e-05,4.63694]
[1777777191510,36.9,78165.0,187.0,-0.05002,6e-05,4.64014]
[1777777201194,36.9,78165.09,187.0,-0.05002,6e-05,4.63988]
[1777777206367,36.9,78157.29,187.0,-0.05053,6e-05,4.67708]
[1777777211413,36.9,78159.95,187.0,-0.05037,6e-05,4.66544]
[1777777217692,36.91,78159.45,187.0,-0.05042,6e-05,4.66877]
[1777777222727,36.91,78159.69,187.0,-0.05041,6e-05,4.6683]
[1777777227762,36.91,78158.54,187.0,-0.05049,6e-05,4.6742]
[1777777232797,36.91,78159.4,187.0,-0.0504,6e-05,4.66599]
[1777777238840,36.92,78160.73,187.0,-0.05033,6e-05,4.66082]
[1777777243874,36.92,78160.01,187.0,-0.05038,6e-05,4.66485]
[1777777248908,36.92,78160.1,187.0,-0.05038,6e-05,4.66515]
[1777777258981,36.92,78159.84,187.0,-0.05042,6e-05,4.66777]
[1777777266030,36.93,78159.92,187.0,-0.05043,6e-05,4.66839]
[1777777271065,36.93,78160.88,187.0,-0.05038,6e-05,4.66473]
[1777777278114,36.93,78160.64,187.0,-0.05041,6e-05,4.66685]
[1777777284156,36.93,78160.88,187.0,-0.0504,6e-05,4.66661]
[1777777290198,36.94,78162.14,187.0,-0.05034,6e-05,4.66173]
[1777777292212,36.94,78173.19,187.0,-0.04961,6e-05,4.60705]
[1777777298254,36.94,78179.3,187.0,-0.04925,6e-05,4.58128]
[1777777303292,36.95,78179.85,187.0,-0.04924,6e-05,4.58012]
[1777777309334,36.95,78180.09,187.0,-0.04924,6e-05,4.58057]
[1777777313362,36.95,78169.75,187.0,-0.04989,6e-05,4.62813]
[1777777318397,36.96,78169.46,187.0,-0.04992,6e-05,4.63029]
[1777777323432,36.96,78167.07,187.0,-0.05008,6e-05,4.64191]
[1777777328466,36.96,78165.0,187.0,-0.05022,6e-05,4.65198]
[1777777334509,36.96,78165.25,187.0,-0.05021,6e-05,4.65161]
[1777777339544,36.97,78165.41,187.0,-0.05021,6e-05,4.65154]
[1777777347599,36.97,78165.45,187.0,-0.05023,6e-05,4.65241]
[1777777353642,36.97,78165.29,187.0,-0.0502,6e-05,4.64902]
[1777777358677,36.97,78164.87,187.0,-0.05023,6e-05,4.65161]
[1777777363712,36.98,78156.19,187.0,-0.05078,6e-05,4.69175]
[1777777369055,36.98,78157.56,187.0,-0.0507,6e-05,4.68572]
[1777777374789,36.98,78157.35,187.0,-0.05072,6e-05,4.68734]
[1777777379824,36.98,78156.09,187.0,-0.05081,6e-05,4.69352]
[1777777385075,36.98,78150.38,187.0,-0.05117,6e-05,4.71984]
[1777777390901,36.98,78144.06,187.0,-0.05157,6e-05,4.74894]
[1777777395936,36.98,78141.71,187.0,-0.05172,6e-05,4.75961]
[1777777400971,36.98,78141.84,187.0,-0.05171,6e-05,4.75885]
[1777777406005,36.98,78141.34,187.0,-0.05174,6e-05,4.761]
[1777777411041,36.98,78144.53,187.0,-0.05149,6e-05,4.74121]
[1777777416076,36.98,78144.24,187.0,-0.05151,6e-05,4.74255]
[1777777421111,36.98,78143.25,187.0,-0.05157,6e-05,4.7471]
[1777777426408,36.98,78142.32,187.0,-0.05163,6e-05,4.75132]
[1777777432145,36.98,78139.95,187.0,-0.05178,6e-05,4.76208]
[1777777438230,36.98,78138.92,187.0,-0.05184,6e-05,4.76645]
[1777777443265,36.98,78138.31,187.0,-0.05187,6e-05,4.769]
[1777777448300,36.98,78138.57,187.0,-0.05185,6e-05,4.76752]
[1777777453335,36.97,78139.1,187.0,-0.05181,6e-05,4.76481]
[1777777461391,36.97,78138.9,187.0,-0.05182,6e-05,4.7653]
[1777777466428,36.97,78139.09,187.0,-0.05181,6e-05,4.76419]
[1777777471463,36.97,78138.82,187.0,-0.05177,6e-05,4.76028]
[1777777478787,36.97,78137.46,187.0,-0.05186,6e-05,4.76639]
[1777777484523,36.97,78131.23,187.0,-0.05225,6e-05,4.79465]
[1777777489541,36.97,78131.26,187.0,-0.05224,6e-05,4.79434]
[1777777494624,36.97,78127.64,187.0,-0.05246,6e-05,4.81018]
[1777777499659,36.96,78127.43,187.0,-0.05247,6e-05,4.81053]
[1777777506708,36.96,78127.26,187.0,-0.05247,6e-05,4.81041]
[1777777511915,36.96,78127.21,187.0,-0.05247,6e-05,4.81024]
[1777777517784,36.96,78127.14,187.0,-0.05245,6e-05,4.80945]
[1777777522820,36.96,78126.78,187.0,-0.05247,6e-05,4.81042]
[1777777528861,36.95,78126.91,187.0,-0.05245,6e-05,4.80897]
[1777777534903,36.95,78127.54,187.0,-0.05235,6e-05,4.80025]
[1777777539939,36.95,78127.58,187.0,-0.05234,6e-05,4.79942]
[1777777544974,36.95,78127.66,187.0,-0.05232,6e-05,4.79841]
[1777777550009,36.94,78130.29,187.0,-0.05214,6e-05,4.78559]
[1777777555044,36.94,78136.37,187.0,-0.05175,6e-05,4.75712]
[1777777562093,36.94,78136.25,187.0,-0.05175,6e-05,4.75722]
[1777777568136,36.94,78136.21,187.0,-0.05175,6e-05,4.757]
[1777777578206,36.94,78136.0,187.0,-0.05175,6e-05,4.75724]
[1777777584247,36.94,78136.26,187.0,-0.05173,6e-05,4.75561]
[1777777589282,36.94,78136.14,187.0,-0.05173,6e-05,4.75579]
[1777777595326,36.94,78135.98,187.0,-0.05169,6e-05,4.75115]
[1777777601392,36.93,78136.13,187.0,-0.05167,6e-05,4.75005]
[1777777606427,36.93,78135.95,187.0,-0.05168,6e-05,4.75054]
[1777777611465,36.93,78135.54,187.0,-0.0517,6e-05,4.75208]
[1777777617507,36.93,78134.26,187.0,-0.05177,6e-05,4.75754]
[1777777627010,36.93,78134.12,187.0,-0.05178,6e-05,4.75786]
[1777777632616,36.93,78133.98,187.0,-0.05177,6e-05,4.75747]
[1777777637651,36.93,78132.09,187.0,-0.05189,6e-05,4.76573]
[1777777642686,36.92,78132.64,187.0,-0.05185,6e-05,4.76268]
[1777777649735,36.92,78132.62,187.0,-0.05184,6e-05,4.76212]
[1777777654770,36.92,78132.56,187.0,-0.05179,6e-05,4.75698]
[1777777659805,36.92,78135.08,187.0,-0.05162,6e-05,4.74497]
[1777777665846,36.92,78133.48,187.0,-0.05172,6e-05,4.75191]
[1777777670882,36.92,78133.23,187.0,-0.05173,6e-05,4.75271]
[1777777675918,36.92,78135.43,187.0,-0.05158,6e-05,4.74226]
[1777777680952,36.92,78136.52,187.0,-0.05151,6e-05,4.73701]
[1777777691733,36.91,78136.48,187.0,-0.05151,6e-05,4.73706]
[1777777697064,36.91,78142.16,187.0,-0.05114,6e-05,4.71047]
[1777777703108,36.91,78142.62,187.0,-0.05111,6e-05,4.70837]
[1777777708143,36.91,78149.28,187.0,-0.05069,6e-05,4.67794]
[1777777713622,36.91,78153.77,187.0,-0.05037,6e-05,4.65282]
[1777777719219,36.92,78152.38,187.0,-0.05046,6e-05,4.65983]
[1777777724255,36.92,78149.62,187.0,-0.05064,6e-05,4.67288]
[1777777729290,36.92,78146.94,187.0,-0.05082,6e-05,4.68538]
[1777777734325,36.92,78146.37,187.0,-0.05086,6e-05,4.68821]
[1777777739360,36.92,78150.81,187.0,-0.05058,6e-05,4.66822]
[1777777744395,36.92,78154.55,187.0,-0.05035,6e-05,4.65163]
[1777777749430,36.92,78157.32,187.0,-0.05019,6e-05,4.63962]
[1777777754465,36.93,78158.77,187.0,-0.0501,6e-05,4.6337]
[1777777759529,36.93,78157.72,187.0,-0.05018,6e-05,4.63914]
[1777777764535,36.93,78153.64,187.0,-0.05044,6e-05,4.65833]
[1777777771584,36.93,78151.85,187.0,-0.05052,6e-05,4.66223]
[1777777776619,36.93,78152.05,187.0,-0.05051,6e-05,4.6618]
[1777777783668,36.93,78151.8,187.0,-0.05053,6e-05,4.66363]
[1777777788705,36.94,78152.46,187.0,-0.0505,6e-05,4.66113]
[1777777793740,36.94,78154.96,187.0,-0.05035,6e-05,4.65037]
[1777777799026,36.94,78158.69,187.0,-0.05013,6e-05,4.63393]
[1777777809852,36.94,78152.62,187.0,-0.05053,6e-05,4.66304]
[1777777814871,36.95,78152.62,187.0,-0.05053,6e-05,4.66349]
[1777777822943,36.95,78152.64,187.0,-0.05054,6e-05,4.66407]
[1777777828985,36.95,78152.3,187.0,-0.05057,6e-05,4.66611]
[1777777837041,36.95,78152.45,187.0,-0.05052,6e-05,4.66119]
[1777777842076,36.95,78142.9,187.0,-0.05113,6e-05,4.70525]
[1777777848117,36.95,78139.16,187.0,-0.05136,6e-05,4.72235]
[1777777853152,36.95,78135.2,187.0,-0.05162,6e-05,4.74049]
[1777777858188,36.95,78135.58,187.0,-0.05159,6e-05,4.73856]
[1777777863223,36.95,78134.92,187.0,-0.05163,6e-05,4.74144]
[1777777868258,36.95,78133.74,187.0,-0.0517,6e-05,4.74668]
[1777777873293,36.95,78132.69,187.0,-0.05177,6e-05,4.75131]
[1777777878328,36.95,78129.58,187.0,-0.05196,6e-05,4.76539]
[1777777883363,36.95,78130.17,187.0,-0.05192,6e-05,4.76232]
[1777777889405,36.95,78130.05,187.0,-0.05192,6e-05,4.76253]
[1777777895446,36.95,78130.05,187.0,-0.05187,6e-05,4.75725]
[1777777905096,36.95,78130.05,187.0,-0.05187,6e-05,4.75725]
[1777777911463,36.94,78129.09,187.0,-0.05192,6e-05,4.76102]
[1777777920622,36.94,78129.55,187.0,-0.05189,6e-05,4.75848]
[1777777925658,36.94,78133.68,187.0,-0.05162,6e-05,4.73936]
[1777777930693,36.94,78134.04,187.0,-0.0516,6e-05,4.73768]
[1777777936735,36.94,78133.94,187.0,-0.0516,6e-05,4.73809]
[1777777942776,36.94,78133.94,187.0,-0.0516,6e-05,4.73803]
[1777777947914,36.94,78133.83,187.0,-0.05161,6e-05,4.73852]
[1777777953855,36.94,78132.24,187.0,-0.05166,6e-05,4.74079]
[1777777958890,36.94,78131.73,187.0,-0.05169,6e-05,4.74308]
[1777777968961,36.94,78131.56,187.0,-0.0517,6e-05,4.74367]
[1777777979034,36.94,78131.54,187.0,-0.0517,6e-05,4.7436]
[1777777985076,36.94,78131.18,187.0,-0.05172,6e-05,4.74515]
[1777777992126,36.94,78131.13,187.0,-0.05172,6e-05,4.74525]
[1777777997162,36.94,78130.97,187.0,-0.05173,6e-05,4.74589]
[1777778002481,36.94,78130.56,187.0,-0.05176,6e-05,4.7477]
[1777778010256,36.94,78130.56,187.0,-0.05175,6e-05,4.74749]
[1777778019321,36.94,78130.33,187.0,-0.05172,6e-05,4.74339]
[1777778024356,36.94,78131.57,187.0,-0.05163,6e-05,4.73756]
[1777778029391,36.94,78130.39,187.0,-0.05171,6e-05,4.74289]
[1777778035433,36.94,78131.22,187.0,-0.05165,6e-05,4.73891]
[1777778040468,36.94,78132.15,187.0,-0.05159,6e-05,4.73453]
[1777778049530,36.94,78131.86,187.0,-0.05161,6e-05,4.73566]
[1777778058594,36.94,78131.88,187.0,-0.0516,6e-05,4.73533]
[1777778071685,36.93,78131.2,187.0,-0.05159,6e-05,4.73307]
[1777778079741,36.93,78131.17,187.0,-0.05159,6e-05,4.73299]
[1777778086790,36.93,78131.03,187.0,-0.0516,6e-05,4.73345]
[1777778092832,36.93,78131.06,187.0,-0.05159,6e-05,4.73315]
[1777778098878,36.93,78131.06,187.0,-0.05159,6e-05,4.73298]
[1777778107941,36.93,78131.44,187.0,-0.05156,6e-05,4.73101]
[1777778113983,36.93,78130.73,187.0,-0.05161,6e-05,4.73411]
[1777778119018,36.93,78131.48,187.0,-0.05156,6e-05,4.73051]
[1777778124054,36.93,78133.72,187.0,-0.05141,6e-05,4.72012]
[1777778129090,36.93,78133.84,187.0,-0.05141,6e-05,4.71955]
[1777778135132,36.93,78133.73,187.0,-0.05136,6e-05,4.71509]
[1777778140167,36.93,78133.44,187.0,-0.05138,6e-05,4.71647]
[1777778145202,36.93,78131.45,187.0,-0.05151,6e-05,4.72562]
[1777778150237,36.93,78132.03,187.0,-0.05147,6e-05,4.7229]
[1777778155271,36.93,78132.68,187.0,-0.05143,6e-05,4.71991]
[1777778160310,36.93,78134.32,187.0,-0.05133,6e-05,4.71239]
[1777778165344,36.93,78134.19,187.0,-0.05133,6e-05,4.71304]
[1777778179443,36.93,78134.49,187.0,-0.05132,6e-05,4.71181]
[1777778186492,36.93,78134.48,187.0,-0.05132,6e-05,4.71193]
[1777778191527,36.93,78134.53,187.0,-0.05127,6e-05,4.70678]
[1777778196561,36.93,78134.86,187.0,-0.05125,6e-05,4.70533]
[1777778201598,36.93,78135.29,187.0,-0.05122,6e-05,4.70345]
[1777778206633,36.93,78135.24,187.0,-0.05123,6e-05,4.70376]
[1777778213686,36.93,78135.35,187.0,-0.05122,6e-05,4.70337]
[1777778223756,36.93,78135.34,187.0,-0.05122,6e-05,4.70356]
[1777778230806,36.93,78135.23,187.0,-0.05123,6e-05,4.70415]
[1777778238900,36.93,78135.28,187.0,-0.05123,6e-05,4.70396]
[1777778251953,36.93,78135.2,187.0,-0.05119,6e-05,4.69954]
[1777778257995,36.93,78132.65,187.0,-0.05135,6e-05,4.71126]
[1777778266053,36.93,78132.83,187.0,-0.05134,6e-05,4.71043]
[1777778272095,36.93,78132.88,187.0,-0.05133,6e-05,4.71023]
[1777778278137,36.93,78132.88,187.0,-0.05134,6e-05,4.71028]
[1777778283172,36.93,78132.75,187.0,-0.05134,6e-05,4.71091]
[1777778289214,36.93,78132.01,187.0,-0.05139,6e-05,4.71435]
[1777778294248,36.93,78132.75,187.0,-0.05135,6e-05,4.711]
[1777778300291,36.93,78132.75,187.0,-0.05135,6e-05,4.71105]
[1777778305326,36.93,78132.64,187.0,-0.05135,6e-05,4.7116]
[1777778311368,36.93,78132.68,187.0,-0.0513,6e-05,4.70649]
[1777778316403,36.93,78132.61,187.0,-0.05131,6e-05,4.70689]
[1777778321438,36.93,78132.64,187.0,-0.05131,6e-05,4.70682]
[1777778327480,36.93,78132.61,187.0,-0.05131,6e-05,4.70704]
[1777778332515,36.94,78132.68,187.0,-0.05131,6e-05,4.70679]
[1777778338557,36.94,78132.84,187.0,-0.0513,6e-05,4.70614]
[1777778343914,36.94,78132.7,187.0,-0.05131,6e-05,4.70683]
[1777778349634,36.94,78133.09,187.0,-0.05128,6e-05,4.70515]
[1777778362725,36.94,78133.03,187.0,-0.05129,6e-05,4.70563]
[1777778369774,36.94,78132.91,187.0,-0.0513,6e-05,4.70628]
[1777778380134,36.94,78132.9,187.0,-0.0513,6e-05,4.70634]
[1777778389914,36.94,78132.76,187.0,-0.05126,6e-05,4.70232]
[1777778403005,36.94,78132.09,187.0,-0.05131,6e-05,4.70559]
[1777778409046,36.94,78132.14,187.0,-0.05131,6e-05,4.70545]
[1777778415089,36.94,78132.26,187.0,-0.0513,6e-05,4.705]
[1777778420124,36.94,78132.22,187.0,-0.0513,6e-05,4.70526]
[1777778425159,36.94,78131.86,187.0,-0.05133,6e-05,4.70699]
[1777778430193,36.94,78132.08,187.0,-0.05132,6e-05,4.70606]
[1777778436505,36.94,78132.22,187.0,-0.05126,6e-05,4.70051]
[1777778441574,36.94,78132.22,187.0,-0.05126,6e-05,4.70065]
[1777778447313,36.94,78136.13,187.0,-0.05101,6e-05,4.68294]
[1777778456376,36.94,78133.65,187.0,-0.05118,6e-05,4.69474]
[1777778461411,36.94,78131.76,187.0,-0.0513,6e-05,4.70352]
[1777778466446,36.94,78132.15,187.0,-0.05128,6e-05,4.70178]
[1777778473498,36.94,78136.4,187.0,-0.05101,6e-05,4.68247]
[1777778478536,36.94,78135.61,187.0,-0.05106,6e-05,4.68633]
[1777778483571,36.94,78134.48,187.0,-0.05114,6e-05,4.69167]
[1777778488606,36.94,78132.59,187.0,-0.05126,6e-05,4.70042]
[1777778493641,36.94,78132.49,187.0,-0.05121,6e-05,4.69598]
[1777778505725,36.95,78132.09,187.0,-0.05124,6e-05,4.69797]
[1777778511767,36.95,78132.12,187.0,-0.05124,6e-05,4.6979]
[1777778516802,36.95,78132.46,187.0,-0.05122,6e-05,4.69642]
[1777778530901,36.95,78132.3,187.0,-0.05123,6e-05,4.69734]
[1777778535937,36.95,78131.85,187.0,-0.05126,6e-05,4.69948]
[1777778541979,36.95,78131.75,187.0,-0.05127,6e-05,4.69999]
[1777778547014,36.95,78131.9,187.0,-0.05126,6e-05,4.69936]
[1777778553056,36.95,78131.7,187.0,-0.05123,6e-05,4.69538]
[1777778564133,36.95,78131.68,187.0,-0.05123,6e-05,4.69566]
[1777778569168,36.95,78131.52,187.0,-0.05124,6e-05,4.69648]
[1777778577223,36.95,78129.93,187.0,-0.05134,6e-05,4.7039]
[1777778582260,36.95,78127.79,187.0,-0.05148,6e-05,4.71375]
[1777778588301,36.95,78128.02,187.0,-0.05147,6e-05,4.71267]
[1777778593337,36.95,78127.92,187.0,-0.05147,6e-05,4.71312]
[1777778599509,36.95,78127.84,187.0,-0.05148,6e-05,4.71349]
[1777778606428,36.95,78123.46,187.0,-0.05176,6e-05,4.73351]
[1777778611463,36.95,78123.94,187.0,-0.05167,6e-05,4.72619]
[1777778618512,36.95,78123.87,187.0,-0.05168,6e-05,4.72642]
[1777778623808,36.95,78123.75,187.0,-0.05168,6e-05,4.72696]
[1777778630596,36.95,78123.54,187.0,-0.0517,6e-05,4.72779]
[1777778635631,36.95,78123.2,187.0,-0.05172,6e-05,4.7293]
[1777778641673,36.95,78123.05,187.0,-0.05173,6e-05,4.7299]
[1777778646709,36.95,78122.94,187.0,-0.05173,6e-05,4.73031]
[1777778651744,36.95,78119.53,187.0,-0.05195,6e-05,4.74591]
[1777778656779,36.94,78119.41,187.0,-0.05195,6e-05,4.74621]
[1777778661814,36.94,78121.45,187.0,-0.05182,6e-05,4.73659]
[1777778666849,36.94,78121.41,187.0,-0.05182,6e-05,4.7366]
[1777778671884,36.94,78120.04,187.0,-0.05186,6e-05,4.73775]
[1777778676919,36.94,78119.98,187.0,-0.05186,6e-05,4.73785]
[1777778681954,36.94,78119.76,187.0,-0.05187,6e-05,4.73869]
[1777778686989,36.94,78119.17,187.0,-0.0519,6e-05,4.74123]
[1777778692027,36.94,78119.01,187.0,-0.05191,6e-05,4.74178]
[1777778697062,36.94,78119.01,187.0,-0.05191,6e-05,4.7416]
[1777778702097,36.94,78118.63,187.0,-0.05193,6e-05,4.74317]
[1777778707132,36.94,78118.5,187.0,-0.05194,6e-05,4.74359]
[1777778715188,36.94,78118.45,187.0,-0.05194,6e-05,4.74355]
[1777778721231,36.94,78118.05,187.0,-0.05196,6e-05,4.74521]
[1777778727273,36.94,78117.44,187.0,-0.052,6e-05,4.74783]
[1777778732307,36.94,78117.48,187.0,-0.05194,6e-05,4.74246]
[1777778737343,36.94,78117.48,187.0,-0.05194,6e-05,4.74232]
[1777778743384,36.94,78117.48,187.0,-0.05194,6e-05,4.74217]
[1777778749426,36.94,78117.26,187.0,-0.05195,6e-05,4.74304]
[1777778755469,36.94,78117.43,187.0,-0.05194,6e-05,4.74212]
[1777778760504,36.93,78117.48,187.0,-0.05193,6e-05,4.74179]
[1777778765539,36.93,78117.37,187.0,-0.05194,6e-05,4.7422]
[1777778770574,36.93,78114.22,187.0,-0.05214,6e-05,4.75666]
[1777778775609,36.93,78114.4,187.0,-0.05213,6e-05,4.75562]
[1777778782658,36.93,78113.83,187.0,-0.05216,6e-05,4.75801]
[1777778791720,36.93,78113.53,187.0,-0.05212,6e-05,4.75404]
[1777778799777,36.93,78112.53,187.0,-0.05218,6e-05,4.75841]
[1777778804813,36.93,78111.58,187.0,-0.05224,6e-05,4.76256]
[1777778809848,36.93,78111.41,187.0,-0.05225,6e-05,4.76311]
[1777778815889,36.93,78111.0,187.0,-0.05227,6e-05,4.7647]
[1777778822939,36.93,78115.79,187.0,-0.05196,6e-05,4.74233]
[1777778827974,36.93,78119.31,187.0,-0.05173,6e-05,4.72595]
[1777778833012,36.93,78124.38,187.0,-0.05141,6e-05,4.70263]
[1777778838044,36.93,78126.81,187.0,-0.05125,6e-05,4.6916]
[1777778844086,36.93,78132.88,187.0,-0.05087,6e-05,4.66404]
[1777778849121,36.93,78132.82,187.0,-0.05088,6e-05,4.66458]
[1777778854156,36.93,78129.39,187.0,-0.05105,6e-05,4.67554]
[1777778859192,36.93,78127.85,187.0,-0.05115,6e-05,4.68264]
[1777778864227,36.93,78128.36,187.0,-0.05112,6e-05,4.68032]
[1777778870268,36.93,78127.77,187.0,-0.05115,6e-05,4.68303]
[1777778881346,36.93,78127.31,187.0,-0.05118,6e-05,4.68504]
[1777778887306,36.93,78127.08,187.0,-0.0512,6e-05,4.68607]
[1777778892335,36.93,78127.27,187.0,-0.05118,6e-05,4.68511]
[1777778900069,36.93,78127.3,187.0,-0.05118,6e-05,4.68494]
[1777778905186,36.93,78127.3,187.0,-0.05118,6e-05,4.68483]
[1777778910549,36.93,78127.83,187.0,-0.05114,6e-05,4.68236]
[1777778915583,36.93,78128.8,187.0,-0.05103,6e-05,4.67293]
[1777778921627,36.93,78129.67,187.0,-0.05098,6e-05,4.66903]
[1777778927670,36.93,78129.77,187.0,-0.05097,6e-05,4.66867]
[1777778933394,36.93,78129.56,187.0,-0.05099,6e-05,4.66967]
[1777778938955,36.93,78134.7,187.0,-0.05066,6e-05,4.64634]
[1777778944789,36.93,78135.13,187.0,-0.05064,6e-05,4.64477]
[1777778951838,36.93,78131.52,187.0,-0.05087,6e-05,4.66158]
[1777778959894,36.93,78130.5,187.0,-0.05094,6e-05,4.66635]
[1777778964929,36.93,78130.58,187.0,-0.05094,6e-05,4.66603]
[1777778969963,36.93,78128.26,187.0,-0.05108,6e-05,4.67666]
[1777778974999,36.93,78126.35,187.0,-0.05116,6e-05,4.68042]
[1777778982051,36.93,78125.47,187.0,-0.05121,6e-05,4.68439]
[1777778991114,36.93,78125.19,187.0,-0.05123,6e-05,4.68557]
[1777778993128,36.93,78114.99,187.0,-0.05188,6e-05,4.73246]
[1777778998163,36.93,78114.04,187.0,-0.05194,6e-05,4.7364]
[1777779005212,36.93,78113.91,187.0,-0.05194,6e-05,4.73644]
[1777779010249,36.93,78121.5,187.0,-0.05145,6e-05,4.70123]
[1777779015284,36.93,78122.1,187.0,-0.05141,6e-05,4.69839]
[1777779024349,36.93,78123.29,187.0,-0.05133,6e-05,4.69283]
[1777779032406,36.93,78124.04,187.0,-0.05123,6e-05,4.68429]
[1777779040553,36.93,78124.53,187.0,-0.0512,6e-05,4.68202]
[1777779046504,36.93,78119.54,187.0,-0.05152,6e-05,4.70479]
[1777779052188,36.93,78119.69,187.0,-0.0515,6e-05,4.70401]
[1777779057581,36.93,78119.55,187.0,-0.05151,6e-05,4.70433]
[1777779062615,36.93,78123.27,187.0,-0.05127,6e-05,4.68711]
[1777779067651,36.93,78124.23,187.0,-0.05121,6e-05,4.68269]
[1777779072688,36.93,78124.8,187.0,-0.05117,6e-05,4.68008]
[1777779078728,36.93,78125.6,187.0,-0.05112,6e-05,4.67644]
[1777779084769,36.93,78125.85,187.0,-0.05111,6e-05,4.67532]
[1777779089805,36.93,78126.23,187.0,-0.05108,6e-05,4.6736]
[1777779094842,36.93,78132.75,187.0,-0.05062,6e-05,4.63891]
[1777779100883,36.93,78133.63,187.0,-0.05057,6e-05,4.63524]
[1777779106926,36.93,78135.6,187.0,-0.05045,6e-05,4.62656]
[1777779115989,36.93,78136.97,187.0,-0.05037,6e-05,4.62093]
[1777779121025,36.93,78136.83,187.0,-0.05038,6e-05,4.6219]
[1777779126060,36.93,78137.29,187.0,-0.05036,6e-05,4.62012]
[1777779131095,36.93,78137.22,187.0,-0.05037,6e-05,4.6208]
[1777779137137,36.93,78137.05,187.0,-0.05038,6e-05,4.62195]
[1777779138485,36.93,78137.09,187.0,-0.05038,6e-05,4.62184]
[1777779139152,36.93,78136.97,187.0,-0.05038,6e-05,4.6218]
[1777779139481,36.93,78136.97,187.0,-0.05038,6e-05,4.6218]
[1777779143092,36.93,78136.97,187.0,-0.05038,6e-05,4.6218]
[1777779143093,36.93,78136.97,187.0,-0.05038,6e-05,4.6218]
[1777779144793,36.92,78136.79,187.0,-0.05035,6e-05,4.61949]
[1777779146114,36.92,78136.72,187.0,-0.05035,6e-05,4.61924]
[1777779147924,36.92,78136.76,187.0,-0.05032,6e-05,4.61766]
[1777779150086,36.92,78136.76,187.0,-0.05032,6e-05,4.61766]
[1777779157901,36.9,78136.79,187.0,-0.05022,6e-05,4.60843]
[1777779163320,36.88,78136.79,187.0,-0.05011,6e-05,4.60037]
[1777779170369,36.86,78138.29,187.0,-0.04994,6e-05,4.58796]
[1777779176412,36.85,78139.47,187.0,-0.0498,6e-05,4.57801]
[1777779181447,36.84,78142.71,187.0,-0.04955,6e-05,4.55976]
[1777779190510,36.82,78144.1,187.0,-0.04938,6e-05,4.54716]
[1777779195545,36.81,78146.56,187.0,-0.04918,6e-05,4.53275]
[1777779200580,36.8,78146.42,187.0,-0.04914,6e-05,4.53017]
[1777779205031,36.79,78146.42,187.0,-0.04912,6e-05,4.52829]
[1777779210649,36.79,78145.7,187.0,-0.04912,6e-05,4.52852]
[1777779216052,36.78,78145.67,187.0,-0.04906,6e-05,4.52236]
[1777779217616,36.78,78146.12,187.0,-0.04902,6e-05,4.51966]
[1777779222531,36.77,78147.1,187.0,-0.04893,6e-05,4.51336]
[1777779227769,36.76,78154.51,187.0,-0.04843,6e-05,4.47701]
[1777779233422,36.76,78155.51,187.0,-0.04835,6e-05,4.47056]
[1777779233451,36.76,78155.51,187.0,-0.04835,6e-05,4.47056]
[1777779234232,36.76,78155.78,187.0,-0.04832,6e-05,4.46887]
[1777779234459,36.76,78155.78,187.0,-0.04832,6e-05,4.46887]
[1777779243250,36.75,78168.23,187.0,-0.04751,6e-05,4.40939]
[1777779249009,36.74,78168.41,187.0,-0.04747,6e-05,4.40626]
[1777779254959,36.73,78169.97,187.0,-0.04734,6e-05,4.39662]
[1777779259994,36.72,78172.38,187.0,-0.04717,6e-05,4.38408]
[1777779266036,36.72,78172.6,187.0,-0.04713,6e-05,4.38095]
[1777779272078,36.71,78175.14,187.0,-0.0469,6e-05,4.36283]
[1777779277113,36.71,78175.61,187.0,-0.04685,6e-05,4.35911]
[1777779284166,36.7,78173.83,187.0,-0.04692,6e-05,4.36468]
[1777779290207,36.69,78172.68,187.0,-0.04697,6e-05,4.3677]
[1777779296249,36.69,78172.61,187.0,-0.04694,6e-05,4.36591]
[1777779301285,36.68,78173.48,187.0,-0.04686,6e-05,4.35999]
[1777779306321,36.68,78173.89,187.0,-0.04681,6e-05,4.35647]
[1777779311356,36.67,78176.0,187.0,-0.04667,6e-05,4.3455]
[1777779316390,36.67,78176.23,187.0,-0.04663,6e-05,4.34288]
[1777779321426,36.66,78183.4,187.0,-0.04618,6e-05,4.30978]
[1777779326461,36.66,78183.98,187.0,-0.04613,6e-05,4.30592]
[1777779331496,36.65,78187.68,187.0,-0.04585,6e-05,4.28367]
[1777779336531,36.65,78190.65,187.0,-0.04566,6e-05,4.26962]
[1777779342573,36.65,78189.93,187.0,-0.04568,6e-05,4.27151]
[1777779349622,36.64,78190.03,187.0,-0.04566,6e-05,4.2696]
[1777779353879,36.64,78190.82,187.0,-0.0456,6e-05,4.26552]
[1777779356371,36.64,78194.61,187.0,-0.04538,6e-05,4.24861]
[1777779362092,36.64,78194.83,187.0,-0.04535,6e-05,4.24671]
[1777779364346,36.63,78183.93,187.0,-0.04599,6e-05,4.29397]
[1777779364354,36.63,78183.93,187.0,-0.04599,6e-05,4.29397]
[1777779372440,36.63,78180.49,187.0,-0.04618,6e-05,4.30787]
[1777779374493,36.63,78179.67,187.0,-0.04621,6e-05,4.3103]
[1777779376851,36.63,78177.19,187.0,-0.04635,6e-05,4.32049]
[1777779384397,36.62,78176.89,187.0,-0.04635,6e-05,4.32059]
[1777779384402,36.62,78176.89,187.0,-0.04635,6e-05,4.32059]
[1777779386659,36.62,78175.09,187.0,-0.04644,6e-05,4.32731]
[1777779391918,36.61,78174.09,187.0,-0.04643,6e-05,4.32542]
[1777779397960,36.61,78175.06,187.0,-0.04636,6e-05,4.31973]
[1777779402996,36.61,78174.92,187.0,-0.04635,6e-05,4.31919]
[1777779410044,36.6,78175.06,187.0,-0.04632,6e-05,4.31699]
[1777779417093,36.6,78175.08,187.0,-0.0463,6e-05,4.31535]
[1777779422770,36.59,78174.9,187.0,-0.0463,6e-05,4.31549]
[1777779435220,36.58,78174.94,187.0,-0.04625,6e-05,4.31209]
[1777779440256,36.58,78174.97,187.0,-0.04624,6e-05,4.31092]
[1777779447305,36.58,78177.73,187.0,-0.04605,6e-05,4.29736]
[1777779451166,36.58,78183.44,187.0,-0.04571,6e-05,4.27178]
[1777779456671,36.57,78183.72,187.0,-0.04564,6e-05,4.26506]
[1777779463417,36.57,78184.3,187.0,-0.04559,6e-05,4.26139]
[1777779467860,36.57,78184.48,187.0,-0.04557,6e-05,4.26031]
[1777779475099,36.57,78184.48,187.0,-0.04556,6e-05,4.25929]
[1777779481551,36.56,78185.2,187.0,-0.0455,6e-05,4.25468]
[1777779491620,36.56,78185.2,187.0,-0.04548,6e-05,4.2532]
[1777779498669,36.55,78185.23,187.0,-0.04546,6e-05,4.25202]
[1777779503705,36.55,78185.23,187.0,-0.04545,6e-05,4.25125]
[1777779508740,36.55,78185.11,187.0,-0.04545,6e-05,4.25101]
[1777779513775,36.55,78184.83,187.0,-0.04541,6e-05,4.2467]
[1777779520824,36.54,78184.86,187.0,-0.04539,6e-05,4.24555]
[1777779525994,36.54,78184.86,187.0,-0.04539,6e-05,4.24555]
[1777779534483,36.54,78185.0,187.0,-0.04537,6e-05,4.24351]
[1777779534562,36.54,78185.0,187.0,-0.04537,6e-05,4.24351]
[1777779541971,36.53,78184.88,187.0,-0.04535,6e-05,4.24253]
[1777779542880,36.53,78184.88,187.0,-0.04535,6e-05,4.24253]
[1777779552042,36.53,78184.31,187.0,-0.04537,6e-05,4.24367]
[1777779562112,36.53,78184.54,187.0,-0.04534,6e-05,4.24132]
[1777779567147,36.52,78184.41,187.0,-0.04534,6e-05,4.24122]
[1777779574196,36.52,78184.48,187.0,-0.04527,6e-05,4.23523]
[1777779579232,36.52,78184.77,187.0,-0.04525,6e-05,4.23336]
[1777779584733,36.52,78184.87,187.0,-0.04524,6e-05,4.23244]
[1777779597358,36.51,78185.21,187.0,-0.04519,6e-05,4.22924]
[1777779602393,36.51,78185.14,187.0,-0.04519,6e-05,4.22895]
[1777779610825,36.51,78185.14,187.0,-0.04519,6e-05,4.2287]
[1777779622533,36.5,78185.13,187.0,-0.04516,6e-05,4.22659]
[1777779628575,36.5,78185.09,187.0,-0.04515,6e-05,4.22601]
[1777779633610,36.5,78181.12,187.0,-0.04533,6e-05,4.2379]
[1777779638907,36.5,78176.77,187.0,-0.04558,6e-05,4.25646]
[1777779645694,36.49,78176.77,187.0,-0.04555,6e-05,4.25462]
[1777779651252,36.49,78176.77,187.0,-0.04555,6e-05,4.25462]
[1777779661570,36.49,78176.77,187.0,-0.04553,6e-05,4.25292]
[1777779672884,36.48,78176.56,187.0,-0.04551,6e-05,4.25117]
[1777779677919,36.48,78175.47,187.0,-0.04556,6e-05,4.25517]
[1777779683703,36.48,78175.47,187.0,-0.04556,6e-05,4.25517]
[1777779686689,36.47,78175.47,187.0,-0.04555,6e-05,4.25426]
[1777779686792,36.47,78175.47,187.0,-0.04555,6e-05,4.25426]
[1777779692017,36.47,78174.88,187.0,-0.04552,6e-05,4.25087]
[1777779705108,36.46,78174.85,187.0,-0.0455,6e-05,4.24921]
[1777779710143,36.46,78175.23,187.0,-0.04547,6e-05,4.24691]
[1777779712110,36.46,78175.2,187.0,-0.04547,6e-05,4.24691]
[1777779712831,36.46,78175.2,187.0,-0.04547,6e-05,4.24691]
[1777779717910,36.46,78175.2,187.0,-0.04546,6e-05,4.24666]
[1777779723234,36.46,78175.17,187.0,-0.04545,6e-05,4.24555]
[1777779726789,36.46,78174.77,187.0,-0.04547,6e-05,4.24717]
[1777779728658,36.46,78174.77,187.0,-0.04547,6e-05,4.2468]
[1777779734312,36.45,78175.75,187.0,-0.0454,6e-05,4.24169]
[1777779739347,36.45,78175.75,187.0,-0.04539,6e-05,4.24112]
[1777779744382,36.45,78175.72,187.0,-0.04538,6e-05,4.24069]
[1777779750766,36.45,78175.65,187.0,-0.04538,6e-05,4.24066]
[1777779759023,36.45,78175.72,187.0,-0.04532,6e-05,4.23471]
[1777779764919,36.44,78175.29,187.0,-0.04534,6e-05,4.23586]
[1777779774591,36.44,78175.29,187.0,-0.04532,6e-05,4.23463]
[1777779782549,36.44,78175.29,187.0,-0.04532,6e-05,4.23463]
[1777779782648,36.44,78175.24,187.0,-0.04531,6e-05,4.23405]
[1777779787897,36.44,78174.81,187.0,-0.04534,6e-05,4.23575]
[1777779793725,36.43,78175.29,187.0,-0.04528,6e-05,4.23187]
[1777779798760,36.43,78175.22,187.0,-0.04527,6e-05,4.23113]
[1777779808833,36.42,78174.92,187.0,-0.04527,6e-05,4.23072]
[1777779813868,36.42,78174.86,187.0,-0.04521,6e-05,4.22538]
[1777779821691,36.42,78174.86,187.0,-0.04521,6e-05,4.22506]
[1777779821705,36.42,78174.86,187.0,-0.04521,6e-05,4.22506]
[1777779827878,36.42,78174.86,187.0,-0.04519,6e-05,4.22378]
[1777779833001,36.41,78174.53,187.0,-0.04519,6e-05,4.22382]
[1777779834574,36.41,78174.53,187.0,-0.04519,6e-05,4.22382]
[1777779834675,36.41,78174.53,187.0,-0.04519,6e-05,4.22382]
[1777779840700,36.41,78173.61,187.0,-0.04523,6e-05,4.22675]
[1777779841085,36.41,78159.31,187.0,-0.04608,6e-05,4.28956]
[1777779841248,36.41,78159.31,187.0,-0.04608,6e-05,4.28956]
[1777779841866,36.41,78159.31,187.0,-0.04608,6e-05,4.28956]
[1777779842101,36.41,78139.73,187.0,-0.04726,6e-05,4.37656]
[1777779842356,36.41,78139.73,187.0,-0.04726,6e-05,4.37656]
[1777779843071,36.41,78139.73,187.0,-0.04726,6e-05,4.37656]
[1777779848089,36.4,78135.21,187.0,-0.04751,6e-05,4.39441]
[1777779854033,36.4,78132.87,187.0,-0.04762,6e-05,4.4027]
[1777779859219,36.39,78131.98,187.0,-0.04763,6e-05,4.40355]
[1777779863367,36.38,78131.91,187.0,-0.04762,6e-05,4.40251]
[1777779869889,36.37,78131.84,187.0,-0.04759,6e-05,4.40014]
[1777779875332,36.36,78131.2,187.0,-0.04754,6e-05,4.39507]
[1777779881374,36.36,78131.27,187.0,-0.0475,6e-05,4.39217]
[1777779890538,36.35,78131.24,187.0,-0.04749,6e-05,4.39145]
[1777779893605,36.34,78131.24,187.0,-0.04744,6e-05,4.38766]
[1777779895741,36.34,78131.24,187.0,-0.04743,6e-05,4.38724]
[1777779901514,36.33,78131.37,187.0,-0.04738,6e-05,4.38336]
[1777779906549,36.33,78130.25,187.0,-0.04742,6e-05,4.38633]
[1777779919639,36.31,78130.3,187.0,-0.04735,6e-05,4.38086]
[1777779924675,36.3,78133.87,187.0,-0.0471,6e-05,4.36297]
[1777779930717,36.3,78133.8,187.0,-0.04708,6e-05,4.3611]
[1777779935889,36.29,78134.12,187.0,-0.04699,6e-05,4.35339]
[1777779941144,36.29,78134.08,187.0,-0.04697,6e-05,4.35182]
[1777779946397,36.28,78133.11,187.0,-0.047,6e-05,4.35402]
[1777779951651,36.28,78135.1,187.0,-0.04686,6e-05,4.34336]
[1777779956904,36.27,78137.04,187.0,-0.04672,6e-05,4.33303]
[1777779959846,36.27,78137.41,187.0,-0.04668,6e-05,4.33041]
[1777779964954,36.26,78139.04,187.0,-0.04656,6e-05,4.32126]
[1777779969990,36.26,78144.8,187.0,-0.04619,6e-05,4.29416]
[1777779975256,36.25,78147.04,187.0,-0.04604,6e-05,4.28318]
[1777779980283,36.25,78150.41,187.0,-0.04582,6e-05,4.26707]
[1777779985289,36.25,78151.18,187.0,-0.04576,6e-05,4.26222]
[1777779990496,36.24,78153.22,187.0,-0.04563,6e-05,4.2525]
[1777779995506,36.24,78151.06,187.0,-0.0457,6e-05,4.25644]
[1777780000760,36.24,78149.96,187.0,-0.04575,6e-05,4.26052]
[1777780011277,36.23,78149.73,187.0,-0.04574,6e-05,4.25989]
[1777780017319,36.23,78152.27,187.0,-0.04558,6e-05,4.24782]
[1777780022649,36.23,78150.82,187.0,-0.04566,6e-05,4.25388]
[1777780028407,36.23,78150.28,187.0,-0.04568,6e-05,4.25533]
[1777780037471,36.23,78149.78,187.0,-0.0457,6e-05,4.2565]
[1777780044520,36.22,78149.84,187.0,-0.04568,6e-05,4.25547]
[1777780049667,36.22,78150.24,187.0,-0.04565,6e-05,4.2533]
[1777780054896,36.22,78150.21,187.0,-0.0456,6e-05,4.24816]
[1777780060632,36.22,78150.55,187.0,-0.04557,6e-05,4.24603]
[1777780067681,36.22,78150.4,187.0,-0.04558,6e-05,4.24611]
[1777780075737,36.21,78150.89,187.0,-0.04554,6e-05,4.24331]
[1777780081779,36.21,78149.6,187.0,-0.04561,6e-05,4.24853]
[1777780088692,36.21,78150.95,187.0,-0.04553,6e-05,4.24248]
[1777780098897,36.21,78152.07,187.0,-0.04544,6e-05,4.23633]
[1777780102926,36.21,78161.95,187.0,-0.04486,6e-05,4.19272]
[1777780107960,36.21,78161.49,187.0,-0.04488,6e-05,4.19474]
[1777780112995,36.21,78161.54,187.0,-0.04483,6e-05,4.18976]
[1777780120603,36.21,78161.68,187.0,-0.04483,6e-05,4.18916]
[1777780129107,36.21,78161.71,187.0,-0.04482,6e-05,4.18907]
[1777780134142,36.21,78162.26,187.0,-0.04479,6e-05,4.18664]
[1777780134705,36.21,78162.26,187.0,-0.04479,6e-05,4.18664]
[1777780134717,36.21,78162.26,187.0,-0.04479,6e-05,4.18664]
[1777780140185,36.21,78163.5,187.0,-0.04472,6e-05,4.18123]
[1777780146227,36.21,78167.01,187.0,-0.04451,6e-05,4.16606]
[1777780151262,36.21,78171.53,187.0,-0.04425,6e-05,4.14654]
[1777780156297,36.21,78172.15,187.0,-0.04422,6e-05,4.14409]
[1777780161332,36.21,78174.65,187.0,-0.04408,6e-05,4.13348]
[1777780166367,36.21,78179.43,187.0,-0.04381,6e-05,4.1132]
[1777780171401,36.21,78179.57,187.0,-0.04376,6e-05,4.10826]
[1777780176437,36.21,78179.55,187.0,-0.04376,6e-05,4.10873]
[1777780182478,36.22,78181.6,187.0,-0.04365,6e-05,4.1004]
[1777780187514,36.22,78184.91,187.0,-0.04347,6e-05,4.08652]
[1777780192674,36.22,78185.09,187.0,-0.04346,6e-05,4.08608]
[1777780195749,36.22,78186.3,187.0,-0.04339,6e-05,4.0811]
[1777780195849,36.22,78186.3,187.0,-0.04339,6e-05,4.0811]
[1777780203631,36.22,78186.19,187.0,-0.04341,6e-05,4.08223]
[1777780208667,36.22,78182.81,187.0,-0.04361,6e-05,4.09702]
[1777780213701,36.22,78182.71,187.0,-0.04361,6e-05,4.0976]
[1777780218736,36.22,78182.03,187.0,-0.04366,6e-05,4.10067]
[1777780224778,36.22,78182.15,187.0,-0.04365,6e-05,4.10028]
[1777780229813,36.22,78182.39,187.0,-0.04364,6e-05,4.09935]
[1777780234848,36.22,78182.39,187.0,-0.04359,6e-05,4.09475]
[1777780238743,36.22,78182.23,187.0,-0.0436,6e-05,4.09553]
[1777780243917,36.23,78188.94,187.0,-0.04322,6e-05,4.06713]
[1777780248952,36.23,78186.76,187.0,-0.04336,6e-05,4.07692]
[1777780253987,36.23,78186.2,187.0,-0.04339,6e-05,4.07975]
[1777780259022,36.23,78186.54,187.0,-0.04338,6e-05,4.07873]
[1777780264057,36.23,78186.28,187.0,-0.0434,6e-05,4.08031]
[1777780266919,36.23,78186.2,187.0,-0.04341,6e-05,4.08084]
[1777780276141,36.23,78186.2,187.0,-0.04342,6e-05,4.08176]
[1777780281266,36.24,78186.2,187.0,-0.04342,6e-05,4.08213]
[1777780287218,36.24,78186.29,187.0,-0.04343,6e-05,4.08237]
[1777780293260,36.24,78186.35,187.0,-0.04338,6e-05,4.0779]
[1777780298299,36.24,78187.35,187.0,-0.04333,6e-05,4.07406]
[1777780304341,36.24,78187.16,187.0,-0.04335,6e-05,4.07542]
[1777780309376,36.24,78187.4,187.0,-0.04334,6e-05,4.07484]
[1777780321460,36.25,78185.04,187.0,-0.04349,6e-05,4.08579]
[1777780327502,36.25,78191.06,187.0,-0.04315,6e-05,4.06042]
[1777780332537,36.25,78191.95,187.0,-0.04311,6e-05,4.05711]
[1777780337571,36.25,78192.03,187.0,-0.04311,6e-05,4.05725]
[1777780342607,36.25,78195.84,187.0,-0.0429,6e-05,4.04159]
[1777780354521,36.25,78195.61,187.0,-0.04292,6e-05,4.04303]
[1777780355698,36.26,78207.58,187.0,-0.04221,6e-05,3.98855]
[1777780358098,36.26,78207.67,187.0,-0.04221,6e-05,3.98837]
[1777780363754,36.26,78208.98,187.0,-0.04216,6e-05,3.98428]
[1777780368789,36.27,78209.24,187.0,-0.04216,6e-05,3.98423]
[1777780373824,36.27,78209.36,187.0,-0.04216,6e-05,3.98479]
[1777780380030,36.27,78209.01,187.0,-0.04219,6e-05,3.98691]
[1777780385908,36.28,78205.0,187.0,-0.04244,6e-05,4.00575]
[1777780390458,36.28,78204.9,187.0,-0.04245,6e-05,4.00672]
[1777780392474,36.28,78200.83,187.0,-0.04269,6e-05,4.02439]
[1777780393830,36.28,78188.74,187.0,-0.04338,6e-05,4.07634]
[1777780397926,36.28,78188.22,187.0,-0.04341,6e-05,4.07886]
[1777780403028,36.28,78191.34,187.0,-0.04324,6e-05,4.06589]
[1777780409070,36.28,78191.42,187.0,-0.04324,6e-05,4.06602]
[1777780414104,36.28,78192.03,187.0,-0.04316,6e-05,4.05911]
[1777780421154,36.29,78200.38,187.0,-0.0427,6e-05,4.02437]
[1777780427196,36.29,78200.49,187.0,-0.04271,6e-05,4.0247]
[1777780432231,36.29,78203.44,187.0,-0.04255,6e-05,4.01281]
[1777780434757,36.29,78203.47,187.0,-0.04255,6e-05,4.01282]
[1777780442301,36.3,78203.72,187.0,-0.04255,6e-05,4.01292]
[1777780447336,36.3,78203.91,187.0,-0.04255,6e-05,4.0127]
[1777780452863,36.3,78203.91,187.0,-0.04255,6e-05,4.0127]
[1777780459420,36.3,78204.09,187.0,-0.04255,6e-05,4.01323]
[1777780466469,36.3,78203.99,187.0,-0.04257,6e-05,4.01448]
[1777780471504,36.31,78206.09,187.0,-0.04241,6e-05,4.00156]
[1777780476539,36.31,78203.49,187.0,-0.04257,6e-05,4.01334]
[1777780481574,36.31,78203.48,187.0,-0.04258,6e-05,4.01407]
[1777780486609,36.31,78203.38,187.0,-0.0426,6e-05,4.0152]
[1777780492654,36.32,78203.58,187.0,-0.0426,6e-05,4.01524]
[1777780498696,36.32,78203.72,187.0,-0.0426,6e-05,4.01557]
[1777780503737,36.32,78203.71,187.0,-0.04261,6e-05,4.0164]
[1777780509773,36.32,78203.65,187.0,-0.04263,6e-05,4.01761]
[1777780515825,36.33,78203.47,187.0,-0.04265,6e-05,4.0195]
[1777780521432,36.33,78203.37,187.0,-0.04267,6e-05,4.02057]
[1777780526902,36.33,78201.41,187.0,-0.04279,6e-05,4.03003]
[1777780531937,36.34,78202.69,187.0,-0.04268,6e-05,4.02065]
[1777780543014,36.34,78202.98,187.0,-0.04269,6e-05,4.02118]
[1777780548048,36.34,78197.05,187.0,-0.04304,6e-05,4.04722]
[1777780553084,36.34,78193.78,187.0,-0.04323,6e-05,4.06168]
[1777780558122,36.35,78193.51,187.0,-0.04325,6e-05,4.06334]
[1777780563156,36.35,78191.67,187.0,-0.04336,6e-05,4.07172]
[1777780571212,36.35,78192.59,187.0,-0.04332,6e-05,4.06856]
[1777780577255,36.35,78193.35,187.0,-0.04329,6e-05,4.06599]
[1777780582289,36.35,78194.27,187.0,-0.04324,6e-05,4.06264]
[1777780587326,36.36,78195.41,187.0,-0.04319,6e-05,4.05842]
[1777780595380,36.36,78195.58,187.0,-0.04314,6e-05,4.05407]
[1777780600787,36.36,78192.72,187.0,-0.04331,6e-05,4.06685]
[1777780607465,36.36,78189.36,187.0,-0.04352,6e-05,4.08213]
[1777780613507,36.37,78189.17,187.0,-0.04354,6e-05,4.08356]
[1777780621409,36.37,78189.2,187.0,-0.04354,6e-05,4.08364]
[1777780626465,36.37,78189.2,187.0,-0.04355,6e-05,4.0847]
[1777780639690,36.37,78190.57,187.0,-0.04349,6e-05,4.08042]
[1777780644725,36.38,78192.79,187.0,-0.04338,6e-05,4.07151]
[1777780649761,36.38,78192.15,187.0,-0.04342,6e-05,4.07492]
[1777780661848,36.38,78191.02,187.0,-0.04346,6e-05,4.0765]
[1777780668897,36.39,78191.02,187.0,-0.04347,6e-05,4.07735]
[1777780673931,36.39,78190.95,187.0,-0.04348,6e-05,4.07826]
[1777780679973,36.39,78190.95,187.0,-0.04349,6e-05,4.0791]
[1777780687023,36.39,78190.88,187.0,-0.04351,6e-05,4.08023]
[1777780694173,36.39,78190.88,187.0,-0.04351,6e-05,4.0807]
[1777780697939,36.4,78191.06,187.0,-0.04351,6e-05,4.08052]
[1777780698151,36.4,78191.06,187.0,-0.04351,6e-05,4.08075]
[1777780708170,36.4,78196.42,187.0,-0.04322,6e-05,4.05907]
[1777780714211,36.4,78197.25,187.0,-0.04314,6e-05,4.05173]
[1777780719247,36.41,78197.24,187.0,-0.04315,6e-05,4.05254]
[1777780724281,36.41,78194.29,187.0,-0.04333,6e-05,4.06585]
[1777780729317,36.41,78194.51,187.0,-0.04333,6e-05,4.06554]
[1777780734821,36.41,78194.51,187.0,-0.04333,6e-05,4.06554]
[1777780734874,36.41,78194.51,187.0,-0.04333,6e-05,4.06554]
[1777780740393,36.41,78194.51,187.0,-0.04335,6e-05,4.0669]
[1777780745429,36.42,78195.91,187.0,-0.04327,6e-05,4.06154]
[1777780754492,36.42,78196.36,187.0,-0.04326,6e-05,4.06075]
[1777780759527,36.42,78196.77,187.0,-0.04325,6e-05,4.05963]
[1777780764561,36.42,78196.87,187.0,-0.04325,6e-05,4.05983]
[1777780769597,36.43,78198.01,187.0,-0.04319,6e-05,4.0556]
[1777780776646,36.43,78199.37,187.0,-0.04308,6e-05,4.04603]
[1777780781681,36.43,78199.9,187.0,-0.04306,6e-05,4.0445]
[1777780787722,36.43,78199.9,187.0,-0.04307,6e-05,4.04537]
[1777780792758,36.44,78198.34,187.0,-0.04317,6e-05,4.05272]
[1777780797793,36.44,78196.03,187.0,-0.04331,6e-05,4.06315]
[1777780802828,36.44,78195.45,187.0,-0.04335,6e-05,4.06617]
[1777780807862,36.44,78188.54,187.0,-0.04375,6e-05,4.09618]
[1777780812901,36.44,78188.33,187.0,-0.04377,6e-05,4.09734]
[1777780816411,36.44,78181.56,187.0,-0.04416,6e-05,4.12655]
[1777780818470,36.44,78175.49,187.0,-0.04451,6e-05,4.15274]
[1777780820394,36.44,78175.22,187.0,-0.04453,6e-05,4.15381]
[1777780822410,36.44,78175.22,187.0,-0.04453,6e-05,4.15376]
[1777780829014,36.44,78175.4,187.0,-0.04451,6e-05,4.15255]
[1777780834051,36.44,78174.06,187.0,-0.04454,6e-05,4.15335]
[1777780839086,36.44,78171.78,187.0,-0.04467,6e-05,4.16303]
[1777780844121,36.44,78171.1,187.0,-0.0447,6e-05,4.16564]
[1777780850163,36.44,78171.42,187.0,-0.04468,6e-05,4.1638]
[1777780855198,36.43,78171.71,187.0,-0.04466,6e-05,4.16209]
[1777780860234,36.43,78171.64,187.0,-0.04466,6e-05,4.16203]
[1777780865270,36.43,78172.07,187.0,-0.04463,6e-05,4.15984]
[1777780870305,36.43,78182.61,187.0,-0.04401,6e-05,4.11404]
[1777780875341,36.43,78189.93,187.0,-0.04359,6e-05,4.08272]
[1777780880376,36.43,78190.77,187.0,-0.04354,6e-05,4.07936]
[1777780886419,36.43,78190.55,187.0,-0.04356,6e-05,4.08059]
[1777780891454,36.43,78190.22,187.0,-0.04354,6e-05,4.07745]
[1777780896489,36.43,78189.52,187.0,-0.04358,6e-05,4.08056]
[1777780905770,36.43,78189.57,187.0,-0.04357,6e-05,4.08036]
[1777780911594,36.43,78189.52,187.0,-0.04358,6e-05,4.08069]
[1777780917636,36.43,78190.18,187.0,-0.04354,6e-05,4.07782]
[1777780922671,36.43,78202.15,187.0,-0.04286,6e-05,4.0268]
[1777780927706,36.44,78202.99,187.0,-0.04282,6e-05,4.02362]
[1777780932741,36.44,78202.38,187.0,-0.04286,6e-05,4.0266]
[1777780937776,36.44,78202.23,187.0,-0.04287,6e-05,4.02764]
[1777780944825,36.44,78202.27,187.0,-0.04288,6e-05,4.02806]
[1777780949860,36.44,78202.76,187.0,-0.04285,6e-05,4.02643]
[1777780954895,36.44,78202.28,187.0,-0.04284,6e-05,4.02423]
[1777780959930,36.44,78198.57,187.0,-0.04306,6e-05,4.04047]
[1777780963981,36.44,78187.1,187.0,-0.04372,6e-05,4.08967]
[1777780973049,36.44,78187.74,187.0,-0.04368,6e-05,4.08683]
[1777780980098,36.44,78187.27,187.0,-0.0437,6e-05,4.08873]
[1777780985133,36.44,78187.22,187.0,-0.0437,6e-05,4.08884]
[1777780986194,36.44,78187.22,187.0,-0.0437,6e-05,4.08884]
[1777780992100,36.44,78187.14,187.0,-0.04371,6e-05,4.08905]
[1777780998224,36.44,78187.59,187.0,-0.04368,6e-05,4.08696]
[1777781003259,36.44,78187.18,187.0,-0.0437,6e-05,4.08861]
[1777781008294,36.44,78186.67,187.0,-0.04373,6e-05,4.09064]
[1777781013329,36.44,78182.17,187.0,-0.04394,6e-05,4.10507]
[1777781018364,36.44,78180.83,187.0,-0.04401,6e-05,4.11058]
[1777781031455,36.44,78181.21,187.0,-0.04398,6e-05,4.10829]
[1777781034887,36.44,78181.21,187.0,-0.04398,6e-05,4.10829]
[1777781034909,36.44,78181.21,187.0,-0.04398,6e-05,4.10829]
[1777781043538,36.44,78180.64,187.0,-0.04401,6e-05,4.11019]
[1777781052602,36.44,78180.6,187.0,-0.04401,6e-05,4.10999]
[1777781057622,36.44,78180.64,187.0,-0.044,6e-05,4.10971]
[1777781063440,36.44,78180.57,187.0,-0.04401,6e-05,4.10996]
[1777781070727,36.44,78180.94,187.0,-0.04398,6e-05,4.10822]
[1777781076003,36.44,78180.96,187.0,-0.04393,6e-05,4.10337]
[1777781081805,36.43,78176.27,187.0,-0.04421,6e-05,4.12357]
[1777781086840,36.43,78174.18,187.0,-0.04433,6e-05,4.13243]
[1777781097412,36.43,78174.15,187.0,-0.04433,6e-05,4.13252]
[1777781102958,36.43,78173.11,187.0,-0.04438,6e-05,4.13636]
[1777781107993,36.43,78173.26,187.0,-0.04437,6e-05,4.13546]
[1777781115042,36.43,78174.15,187.0,-0.04431,6e-05,4.13134]
[1777781116665,36.43,78174.19,187.0,-0.04431,6e-05,4.13114]
[1777781122442,36.43,78174.12,187.0,-0.04431,6e-05,4.13141]
[1777781122445,36.43,78174.12,187.0,-0.04431,6e-05,4.13141]
[1777781122503,36.43,78174.12,187.0,-0.04431,6e-05,4.13141]
[1777781133172,36.43,78170.98,187.0,-0.04444,6e-05,4.13963]
[1777781139357,36.43,78170.81,187.0,-0.04445,6e-05,4.14023]
[1777781146263,36.43,78170.67,187.0,-0.04445,6e-05,4.14057]
[1777781151298,36.43,78170.37,187.0,-0.04447,6e-05,4.14173]
[1777781156333,36.43,78169.56,187.0,-0.04451,6e-05,4.1451]
[1777781161369,36.43,78169.6,187.0,-0.04451,6e-05,4.14477]
[1777781166404,36.43,78164.72,187.0,-0.04479,6e-05,4.16577]
[1777781174459,36.42,78165.9,187.0,-0.04472,6e-05,4.16013]
[1777781181509,36.42,78169.27,187.0,-0.04451,6e-05,4.14517]
[1777781187551,36.42,78169.48,187.0,-0.0445,6e-05,4.14414]
[1777781192586,36.42,78169.19,187.0,-0.04447,6e-05,4.14049]
[1777781197622,36.42,78169.23,187.0,-0.04447,6e-05,4.14021]
[1777781207692,36.42,78169.3,187.0,-0.04446,6e-05,4.13967]
[1777781221793,36.42,78168.3,187.0,-0.04451,6e-05,4.14355]
[1777781228841,36.42,78168.11,187.0,-0.04452,6e-05,4.14412]
[1777781238912,36.42,78167.89,187.0,-0.04453,6e-05,4.14473]
[1777781244521,36.42,78168.11,187.0,-0.04451,6e-05,4.14374]
[1777781251054,36.42,78167.96,187.0,-0.04452,6e-05,4.14415]
[1777781257039,36.42,78171.0,187.0,-0.04429,6e-05,4.12596]
[1777781262591,36.42,78170.93,187.0,-0.04429,6e-05,4.12624]
[1777781272144,36.42,78164.52,187.0,-0.04467,6e-05,4.15374]
[1777781278186,36.41,78158.89,187.0,-0.04499,6e-05,4.17767]
[1777781283221,36.41,78158.64,187.0,-0.045,6e-05,4.17827]
[1777781288256,36.41,78158.5,187.0,-0.045,6e-05,4.1784]
[1777781293594,36.41,78157.76,187.0,-0.04504,6e-05,4.18124]
[1777781299338,36.41,78155.36,187.0,-0.04517,6e-05,4.19096]
[1777781303055,36.41,78154.89,187.0,-0.04519,6e-05,4.19279]
[1777781308401,36.4,78155.27,187.0,-0.04516,6e-05,4.19033]
[1777781313436,36.4,78154.76,187.0,-0.04514,6e-05,4.18722]
[1777781314962,36.4,78154.34,187.0,-0.04516,6e-05,4.18895]
[1777781320484,36.4,78153.73,187.0,-0.04519,6e-05,4.191]
[1777781325520,36.4,78153.11,187.0,-0.04522,6e-05,4.1932]
[1777781329547,36.4,78143.58,187.0,-0.04578,6e-05,4.23457]
[1777781332828,36.4,78142.85,187.0,-0.04582,6e-05,4.2373]
[1777781334925,36.39,78143.54,187.0,-0.04577,6e-05,4.23393]
[1777781334935,36.39,78143.54,187.0,-0.04577,6e-05,4.23393]
[1777781343655,36.39,78143.47,187.0,-0.04576,6e-05,4.23277]
[1777781348690,36.39,78143.5,187.0,-0.04575,6e-05,4.23195]
[1777781353725,36.39,78140.63,187.0,-0.04591,6e-05,4.24387]
[1777781356519,36.39,78140.31,187.0,-0.04593,6e-05,4.24514]
[1777781357327,36.38,78137.37,187.0,-0.0461,6e-05,4.25783]
[1777781357754,36.38,78124.31,187.0,-0.04689,6e-05,4.31562]
[1777781358989,36.38,78122.37,187.0,-0.047,6e-05,4.32402]
[1777781365134,36.38,78123.44,187.0,-0.04692,6e-05,4.31789]
[1777781370844,36.37,78122.44,187.0,-0.04696,6e-05,4.32045]
[1777781371801,36.37,78122.44,187.0,-0.04696,6e-05,4.32045]
[1777781376887,36.37,78122.1,187.0,-0.04691,6e-05,4.31546]
[1777781382313,36.37,78120.46,187.0,-0.04699,6e-05,4.3217]
[1777781388020,36.36,78116.84,187.0,-0.04719,6e-05,4.33616]
[1777781395382,36.35,78115.73,187.0,-0.04723,6e-05,4.33927]
[1777781401056,36.35,78115.52,187.0,-0.04721,6e-05,4.33767]
[1777781406091,36.34,78115.29,187.0,-0.0472,6e-05,4.33704]
[1777781411126,36.34,78115.19,187.0,-0.04719,6e-05,4.33577]
[1777781416162,36.33,78115.0,187.0,-0.04717,6e-05,4.33484]
[1777781421197,36.33,78117.84,187.0,-0.04698,6e-05,4.32037]
[1777781426232,36.32,78120.14,187.0,-0.04681,6e-05,4.30837]
[1777781431267,36.32,78127.49,187.0,-0.04629,6e-05,4.26921]
[1777781436637,36.31,78126.92,187.0,-0.04632,6e-05,4.27086]
[1777781436677,36.31,78126.92,187.0,-0.04632,6e-05,4.27086]
[1777781441812,36.31,78128.53,187.0,-0.04619,6e-05,4.26165]
[1777781447348,36.3,78130.22,187.0,-0.04607,6e-05,4.25302]
[1777781457160,36.3,78131.1,187.0,-0.04601,6e-05,4.24804]
[1777781463494,36.29,78130.42,187.0,-0.046,6e-05,4.24745]
[1777781468529,36.28,78130.22,187.0,-0.04599,6e-05,4.24707]
[1777781473563,36.28,78130.31,187.0,-0.04597,6e-05,4.24541]
[1777781478599,36.28,78129.76,187.0,-0.04599,6e-05,4.24659]
[1777781484640,36.27,78130.23,187.0,-0.04594,6e-05,4.24303]
[1777781490682,36.27,78127.74,187.0,-0.04607,6e-05,4.2526]
[1777781495825,36.26,78126.2,187.0,-0.0461,6e-05,4.25331]
[1777781502767,36.26,78126.28,187.0,-0.04607,6e-05,4.25119]
[1777781510822,36.25,78126.46,187.0,-0.04603,6e-05,4.2482]
[1777781516864,36.25,78126.12,187.0,-0.04603,6e-05,4.24828]
[1777781523385,36.25,78126.17,187.0,-0.04602,6e-05,4.24736]
[1777781523590,36.25,78126.17,187.0,-0.04602,6e-05,4.24736]
[1777781528949,36.24,78123.25,187.0,-0.04617,6e-05,4.25817]
[1777781534054,36.24,78123.55,187.0,-0.04613,6e-05,4.25586]
[1777781539253,36.23,78123.62,187.0,-0.04611,6e-05,4.25434]
[1777781544509,36.23,78125.86,187.0,-0.04596,6e-05,4.24299]
[1777781552113,36.22,78125.79,187.0,-0.04594,6e-05,4.24199]
[1777781558810,36.22,78129.35,187.0,-0.04566,6e-05,4.22002]
[1777781564060,36.22,78129.97,187.0,-0.04561,6e-05,4.21619]
[1777781569680,36.21,78129.93,187.0,-0.0456,6e-05,4.21549]
[1777781574774,36.21,78129.93,187.0,-0.04559,6e-05,4.21496]
[1777781580028,36.21,78129.96,187.0,-0.04557,6e-05,4.21342]
[1777781585285,36.21,78129.41,187.0,-0.04559,6e-05,4.21476]
[1777781585836,36.21,78129.41,187.0,-0.04559,6e-05,4.21476]
[1777781585982,36.21,78129.41,187.0,-0.04559,6e-05,4.21476]
[1777781585880,36.21,78129.8,187.0,-0.04557,6e-05,4.21303]
[1777781586031,36.21,78129.8,187.0,-0.04557,6e-05,4.21303]
[1777781586079,36.21,78129.8,187.3,-0.04557,6e-05,4.21303]
[1777781586347,36.2,78129.77,187.3,-0.04557,6e-05,4.21299]
[1777781587423,36.2,78129.77,187.3,-0.04557,6e-05,4.21299]
[1777781587523,36.21,78129.77,187.3,-0.04558,6e-05,4.21353]
[1777781595411,36.2,78129.35,187.3,-0.04559,6e-05,4.21457]
[1777781598919,36.2,78129.35,187.3,-0.04559,6e-05,4.21437]
[1777781604500,36.2,78129.35,187.3,-0.04558,6e-05,4.21374]
[1777781611522,36.2,78129.21,187.3,-0.04553,6e-05,4.20872]
[1777781616558,36.2,78129.13,187.3,-0.04553,6e-05,4.2086]
[1777781621594,36.2,78131.68,187.3,-0.04537,6e-05,4.19689]
[1777781622196,36.2,78131.68,187.3,-0.04537,6e-05,4.19689]
[1777781622212,36.2,78131.68,187.3,-0.04537,6e-05,4.19689]
[1777781622941,36.2,78131.68,187.3,-0.04537,6e-05,4.19689]
[1777781623855,36.2,78137.21,187.3,-0.04504,6e-05,4.17247]
[1777781629028,36.2,78140.29,187.3,-0.04485,6e-05,4.15889]
[1777781634944,36.2,78140.29,187.3,-0.04485,6e-05,4.15881]
[1777781634961,36.2,78140.29,187.3,-0.04485,6e-05,4.15881]
[1777781640597,36.19,78140.59,187.3,-0.04483,6e-05,4.15741]
[1777781648783,36.19,78141.38,187.3,-0.04478,6e-05,4.15388]
[1777781658986,36.19,78141.07,187.3,-0.0448,6e-05,4.15523]
[1777781659016,36.19,78141.07,187.3,-0.0448,6e-05,4.15523]
[1777781659147,36.19,78141.07,187.3,-0.0448,6e-05,4.1552]
[1777781664896,36.19,78142.77,187.3,-0.0447,6e-05,4.14776]
[1777781670938,36.19,78144.29,187.3,-0.04461,6e-05,4.14118]
[1777781675973,36.2,78144.1,187.3,-0.04458,6e-05,4.13738]
[1777781680034,36.2,78139.89,187.3,-0.04483,6e-05,4.15583]
[1777781685814,36.2,78139.54,187.3,-0.04485,6e-05,4.15735]
[1777781688989,36.2,78139.49,187.3,-0.04485,6e-05,4.15757]
[1777781694099,36.2,78139.93,187.3,-0.04483,6e-05,4.15565]
[1777781699133,36.2,78139.96,187.3,-0.04482,6e-05,4.15554]
[1777781705177,36.2,78139.96,187.3,-0.04482,6e-05,4.15557]
[1777781710770,36.2,78139.89,187.3,-0.04483,6e-05,4.1559]
[1777781710803,36.2,78139.89,187.3,-0.04483,6e-05,4.1559]
[1777781711411,36.2,78139.93,187.3,-0.04483,6e-05,4.15573]
[1777781715932,36.2,78139.16,187.3,-0.04487,6e-05,4.15913]
[1777781718348,36.2,78139.12,187.3,-0.04487,6e-05,4.15931]
[1777781718516,36.2,78139.12,187.3,-0.04487,6e-05,4.15931]
[1777781718570,36.2,78139.12,187.3,-0.04487,6e-05,4.15931]
[1777781719851,36.2,78157.8,187.3,-0.04378,6e-05,4.07802]
[1777781720822,36.2,78157.8,187.3,-0.04378,6e-05,4.07802]
[1777781721752,36.2,78158.16,187.3,-0.04376,6e-05,4.07661]
[1777781727331,36.2,78152.5,187.3,-0.0441,6e-05,4.10198]
[1777781729345,36.2,78161.36,187.3,-0.04359,6e-05,4.06394]
[1777781730163,36.2,78161.36,187.3,-0.04359,6e-05,4.06394]
[1777781735387,36.2,78161.83,187.3,-0.04353,6e-05,4.05836]
[1777781740422,36.21,78162.59,187.3,-0.0435,6e-05,4.05614]
[1777781747471,36.21,78162.33,187.3,-0.04353,6e-05,4.05874]
[1777781752506,36.21,78162.89,187.3,-0.04351,6e-05,4.05735]
[1777781758548,36.22,78162.98,187.3,-0.04353,6e-05,4.0582]
[1777781763109,36.22,78163.02,187.3,-0.04353,6e-05,4.05843]
[1777781771347,36.22,78162.98,187.3,-0.04355,6e-05,4.05982]
[1777781778352,36.23,78163.02,187.3,-0.04356,6e-05,4.06083]
[1777781779858,36.23,78163.02,187.3,-0.04358,6e-05,4.062]
[1777781790095,36.23,78163.02,187.3,-0.04359,6e-05,4.06277]
[1777781801850,36.24,78163.12,187.3,-0.04358,6e-05,4.06118]
[1777781808534,36.24,78163.12,187.3,-0.04358,6e-05,4.06118]
[1777781815952,36.25,78163.01,187.3,-0.04362,6e-05,4.06425]
[1777781820986,36.25,78163.03,187.3,-0.04363,6e-05,4.06507]
[1777781826022,36.26,78165.6,187.3,-0.0435,6e-05,4.0549]
[1777781831057,36.26,78167.01,187.3,-0.04343,6e-05,4.0499]
[1777781835546,36.26,78162.82,187.3,-0.04368,6e-05,4.06869]
[1777781838108,36.26,78162.82,187.3,-0.04368,6e-05,4.06885]
[1777781844148,36.27,78164.31,187.3,-0.04362,6e-05,4.06396]
[1777781850189,36.27,78165.15,187.3,-0.04358,6e-05,4.06143]
[1777781856235,36.28,78166.19,187.3,-0.04349,6e-05,4.05338]
[1777781861270,36.28,78166.83,187.3,-0.04347,6e-05,4.05162]
[1777781862462,36.28,78166.83,187.3,-0.04347,6e-05,4.05162]
[1777781868557,36.28,78166.84,187.3,-0.04348,6e-05,4.05276]
[1777781874361,36.29,78167.12,187.3,-0.04348,6e-05,4.05292]
[1777781879471,36.29,78167.65,187.3,-0.04346,6e-05,4.05142]
[1777781885038,36.29,78167.25,187.3,-0.0435,6e-05,4.05412]
[1777781890473,36.3,78167.24,187.3,-0.04352,6e-05,4.05548]
[1777781896368,36.3,78164.89,187.3,-0.04366,6e-05,4.06632]
[1777781901549,36.3,78166.72,187.3,-0.04357,6e-05,4.05965]
[1777781906585,36.3,78165.59,187.3,-0.04365,6e-05,4.06546]
[1777781911502,36.31,78163.18,187.3,-0.0438,6e-05,4.07651]
[1777781916655,36.31,78162.46,187.3,-0.04381,6e-05,4.07582]
[1777781922697,36.31,78161.62,187.3,-0.04387,6e-05,4.08044]
[1777781927731,36.32,78161.33,187.3,-0.0439,6e-05,4.0825]
[1777781934969,36.32,78161.4,187.3,-0.0439,6e-05,4.08268]
[1777781934978,36.32,78161.4,187.3,-0.0439,6e-05,4.08268]
[1777781941830,36.32,78161.58,187.3,-0.04391,6e-05,4.08371]
[1777781947339,36.32,78161.4,187.3,-0.04393,6e-05,4.08481]
[1777781947611,36.32,78161.4,187.3,-0.04393,6e-05,4.08481]
[1777781952103,36.33,78161.37,187.3,-0.04394,6e-05,4.08576]
[1777781959152,36.33,78161.37,187.3,-0.04395,6e-05,4.08641]
[1777781959159,36.33,78161.37,187.3,-0.04395,6e-05,4.08641]
[1777781959174,36.33,78161.37,187.3,-0.04395,6e-05,4.08641]
[1777781959685,36.33,78161.33,187.3,-0.04397,6e-05,4.08754]
[1777781972042,36.34,78160.88,187.3,-0.04397,6e-05,4.0867]
[1777781977465,36.34,78160.88,187.3,-0.04398,6e-05,4.08732]
[1777781982583,36.34,78160.8,187.3,-0.044,6e-05,4.0886]
[1777781989161,36.34,78161.08,187.3,-0.04399,6e-05,4.08841]
[1777781995203,36.35,78161.18,187.3,-0.044,6e-05,4.0888]
[1777782001342,36.35,78161.18,187.3,-0.044,6e-05,4.0888]
[1777782010308,36.35,78165.08,187.3,-0.0438,6e-05,4.07427]
[1777782016350,36.36,78167.91,187.3,-0.04365,6e-05,4.06323]
[1777782021384,36.36,78168.31,187.3,-0.04364,6e-05,4.06233]
[1777782026420,36.36,78169.43,187.3,-0.04359,6e-05,4.05834]
[1777782031427,36.36,78165.63,187.3,-0.04382,6e-05,4.07531]
[1777782031428,36.36,78165.63,187.3,-0.04382,6e-05,4.07531]
[1777782036490,36.37,78160.91,187.3,-0.04405,6e-05,4.09157]
[1777782041525,36.37,78161.02,187.3,-0.04405,6e-05,4.09163]
[1777782047319,36.37,78161.02,187.3,-0.04406,6e-05,4.09217]
[1777782052149,36.37,78172.0,187.3,-0.04343,6e-05,4.04551]
[1777782057636,36.38,78173.08,187.3,-0.04338,6e-05,4.04197]
[1777782062674,36.38,78175.96,187.3,-0.04323,6e-05,4.03058]
[1777782067709,36.38,78176.06,187.3,-0.04324,6e-05,4.0311]
[1777782072744,36.38,78175.95,187.3,-0.04326,6e-05,4.03252]
[1777782078621,36.39,78175.97,187.3,-0.04327,6e-05,4.03336]
[1777782084828,36.39,78176.27,187.3,-0.04327,6e-05,4.03336]
[1777782089863,36.39,78176.2,187.3,-0.04328,6e-05,4.03458]
[1777782095197,36.39,78176.2,187.3,-0.04328,6e-05,4.03458]
[1777782100940,36.4,78177.33,187.3,-0.0432,6e-05,4.0271]
[1777782105975,36.4,78180.89,187.3,-0.04301,6e-05,4.01297]
[1777782112017,36.41,78178.68,187.3,-0.04315,6e-05,4.02363]
[1777782117051,36.41,78178.88,187.3,-0.04316,6e-05,4.02387]
[1777782122087,36.41,78178.45,187.3,-0.04319,6e-05,4.02683]
[1777782127122,36.42,78182.59,187.3,-0.04297,6e-05,4.01036]
[1777782132157,36.42,78185.3,187.3,-0.04284,6e-05,4.00024]
[1777782137192,36.43,78186.26,187.3,-0.0428,6e-05,3.99762]
[1777782143522,36.43,78186.3,187.3,-0.04281,6e-05,3.99831]
[1777782149276,36.44,78186.16,187.3,-0.04285,6e-05,4.00149]
[1777782156325,36.44,78186.31,187.3,-0.04283,6e-05,3.99815]
[1777782161360,36.45,78186.55,187.3,-0.04283,6e-05,3.99858]
[1777782166395,36.45,78186.72,187.3,-0.04284,6e-05,3.99931]
[1777782171429,36.46,78187.18,187.3,-0.04283,6e-05,3.99881]
[1777782176465,36.46,78187.14,187.3,-0.04285,6e-05,4.00042]
[1777782181500,36.47,78187.39,187.3,-0.04286,6e-05,4.00108]
[1777782184135,36.47,78187.37,187.3,-0.04287,6e-05,4.00173]
[1777782189556,36.48,78190.55,187.3,-0.04271,6e-05,3.99004]
[1777782195598,36.48,78190.93,187.3,-0.04272,6e-05,3.99023]
[1777782200633,36.49,78192.36,187.3,-0.04266,6e-05,3.98566]
[1777782205671,36.49,78192.89,187.3,-0.04265,6e-05,3.98492]
[1777782210706,36.49,78193.9,187.3,-0.04261,6e-05,3.98215]
[1777782216434,36.5,78194.52,187.3,-0.04254,6e-05,3.97603]
[1777782222790,36.51,78194.21,187.3,-0.04259,6e-05,3.97975]
[1777782227827,36.51,78195.43,187.3,-0.04254,6e-05,3.97607]
[1777782232861,36.52,78195.1,187.3,-0.04258,6e-05,3.97892]
[1777782234992,36.52,78195.2,187.3,-0.04258,6e-05,3.97879]
[1777782241924,36.52,78197.22,187.3,-0.0425,6e-05,3.9726]
[1777782246959,36.53,78197.11,187.3,-0.04252,6e-05,3.97448]
[1777782251994,36.53,78197.09,187.3,-0.04254,6e-05,3.97596]
[1777782257029,36.54,78197.98,187.3,-0.04251,6e-05,3.97363]
[1777782259702,36.54,78199.75,187.3,-0.04241,6e-05,3.96645]
[1777782265499,36.54,78201.26,187.3,-0.04235,6e-05,3.96161]
[1777782274156,36.55,78200.12,187.3,-0.04241,6e-05,3.96491]
[1777782279191,36.56,78201.49,187.3,-0.04235,6e-05,3.96062]
[1777782284226,36.56,78202.01,187.3,-0.04234,6e-05,3.95994]
[1777782290268,36.57,78204.81,187.3,-0.04221,6e-05,3.95008]
[1777782295303,36.57,78209.02,187.3,-0.04199,6e-05,3.93404]
[1777782300338,36.58,78210.72,187.3,-0.04192,6e-05,3.9287]
[1777782305372,36.58,78211.21,187.3,-0.04192,6e-05,3.92839]
[1777782313429,36.59,78210.92,187.3,-0.04197,6e-05,3.93233]
[1777782327527,36.61,78211.43,187.3,-0.042,6e-05,3.93485]
[1777782328898,36.61,78212.68,187.3,-0.04194,6e-05,3.92995]
[1777782334576,36.61,78211.45,187.3,-0.04199,6e-05,3.93247]
[1777782339611,36.62,78210.83,187.3,-0.04204,6e-05,3.93672]
[1777782343639,36.62,78200.77,187.3,-0.04263,6e-05,3.98021]
[1777782348673,36.63,78195.06,187.3,-0.04297,6e-05,4.0058]
[1777782355723,36.63,78195.03,187.3,-0.04299,6e-05,4.00749]
[1777782362772,36.64,78193.26,187.3,-0.04311,6e-05,4.01654]
[1777782368814,36.64,78194.06,187.3,-0.04308,6e-05,4.01444]
[1777782373850,36.65,78201.6,187.3,-0.04267,6e-05,3.98393]
[1777782378887,36.65,78206.06,187.3,-0.04244,6e-05,3.96667]
[1777782383121,36.65,78206.01,187.3,-0.04246,6e-05,3.96781]
[1777782383580,36.65,78206.01,187.3,-0.04246,6e-05,3.96781]
[1777782388957,36.66,78209.4,187.3,-0.0423,6e-05,3.9558]
[1777782393992,36.67,78210.51,187.3,-0.04221,6e-05,3.94808]
[1777782399027,36.67,78210.83,187.3,-0.04221,6e-05,3.94839]
[1777782405069,36.68,78212.61,187.3,-0.04214,6e-05,3.94291]
[1777782410420,36.68,78213.13,187.3,-0.04212,6e-05,3.94106]
[1777782416147,36.69,78213.13,187.3,-0.04216,6e-05,3.94438]
[1777782422190,36.7,78213.28,187.3,-0.04218,6e-05,3.94568]
[1777782424453,36.7,78213.24,187.3,-0.04218,6e-05,3.94616]
[1777782431253,36.7,78213.43,187.3,-0.04221,6e-05,3.94788]
[1777782438301,36.71,78213.52,187.3,-0.04223,6e-05,3.94971]
[1777782441451,36.71,78213.52,187.3,-0.04223,6e-05,3.94971]
[1777782447364,36.72,78213.16,187.3,-0.04229,6e-05,3.95418]
[1777782452496,36.72,78213.32,187.3,-0.04225,6e-05,3.95014]
[1777782458684,36.73,78215.17,187.3,-0.04217,6e-05,3.94447]
[1777782460752,36.73,78217.45,187.3,-0.04206,6e-05,3.9357]
[1777782469519,36.75,78218.08,187.3,-0.04207,6e-05,3.93681]
[1777782474554,36.75,78217.0,187.3,-0.04216,6e-05,3.94319]
[1777782477275,36.75,78217.53,187.3,-0.04214,6e-05,3.94173]
[1777782482610,36.76,78223.56,187.3,-0.04183,6e-05,3.91893]
[1777782489659,36.77,78223.53,187.3,-0.04187,6e-05,3.92191]
[1777782494694,36.78,78225.1,187.3,-0.04181,6e-05,3.91739]
[1777782499729,36.78,78227.85,187.3,-0.04169,6e-05,3.90805]
[1777782505771,36.79,78229.59,187.3,-0.04162,6e-05,3.90339]
[1777782510806,36.8,78223.97,187.3,-0.04196,6e-05,3.92884]
[1777782515841,36.81,78219.36,187.3,-0.0422,6e-05,3.94561]
[1777782521883,36.81,78219.48,187.3,-0.04223,6e-05,3.94731]
[1777782526588,36.82,78214.26,187.3,-0.04254,6e-05,3.9705]
[1777782535061,36.82,78213.75,187.3,-0.04257,6e-05,3.97297]
[1777782535189,36.82,78213.75,187.3,-0.04257,6e-05,3.97297]
[1777782541022,36.83,78215.02,187.3,-0.04256,6e-05,3.97218]
[1777782543629,36.83,78214.9,187.3,-0.04257,6e-05,3.97301]
[1777782549078,36.84,78215.34,187.3,-0.04257,6e-05,3.97348]
[1777782555344,36.84,78214.84,187.3,-0.04262,6e-05,3.97656]
[1777782559848,36.85,78215.8,187.3,-0.04259,6e-05,3.97448]
[1777782570225,36.86,78214.91,187.3,-0.04269,6e-05,3.98203]
[1777782582310,36.87,78214.37,187.3,-0.04272,6e-05,3.98334]
[1777782589358,36.88,78214.35,187.3,-0.04275,6e-05,3.9856]
[1777782597712,36.88,78214.35,187.3,-0.04275,6e-05,3.9856]
[1777782607484,36.9,78214.6,187.3,-0.04281,6e-05,3.98992]
[1777782618562,36.91,78214.72,187.3,-0.04284,6e-05,3.99258]
[1777782623597,36.91,78216.76,187.3,-0.04275,6e-05,3.98547]
[1777782628606,36.92,78217.47,187.3,-0.04272,6e-05,3.98339]
[1777782633667,36.92,78224.97,187.3,-0.04228,6e-05,3.94965]
[1777782638702,36.93,78219.27,187.3,-0.04262,6e-05,3.97509]
[1777782643737,36.93,78216.47,187.3,-0.0428,6e-05,3.9882]
[1777782645875,36.93,78216.51,187.3,-0.0428,6e-05,3.98831]
[1777782653807,36.94,78216.57,187.3,-0.04283,6e-05,3.9905]
[1777782658842,36.95,78216.48,187.3,-0.04285,6e-05,3.99223]
[1777782662908,36.95,78216.49,187.3,-0.04286,6e-05,3.99298]
[1777782668912,36.95,78216.54,187.3,-0.04289,6e-05,3.99463]
[1777782674956,36.96,78216.63,187.3,-0.0429,6e-05,3.99582]
[1777782679991,36.96,78220.16,187.3,-0.04273,6e-05,3.98268]
[1777782687040,36.97,78220.61,187.3,-0.04273,6e-05,3.98275]
[1777782692075,36.97,78223.71,187.3,-0.04252,6e-05,3.96653]
[1777782697110,36.98,78226.04,187.3,-0.04241,6e-05,3.95839]
[1777782702146,36.98,78227.31,187.3,-0.04237,6e-05,3.95476]
[1777782709195,36.99,78227.78,187.3,-0.04237,6e-05,3.95514]
[1777782714230,37.0,78227.75,187.3,-0.04239,6e-05,3.95695]
[1777782719265,37.0,78221.73,187.3,-0.04275,6e-05,3.98357]
[1777782724300,37.01,78214.35,187.3,-0.04319,6e-05,4.01584]
[1777782729335,37.01,78209.04,187.3,-0.0435,6e-05,4.03934]
[1777782731054,37.01,78209.04,187.3,-0.0435,6e-05,4.03934]
[1777782736384,37.01,78206.0,187.3,-0.04369,6e-05,4.05335]
[1777782741420,37.02,78207.6,187.3,-0.04361,6e-05,4.04736]
[1777782746455,37.02,78206.82,187.3,-0.04366,6e-05,4.05136]
[1777782747668,37.02,78206.82,187.3,-0.04366,6e-05,4.05136]
[1777782753503,37.02,78206.99,187.3,-0.04362,6e-05,4.04676]
[1777782761560,37.02,78206.71,187.3,-0.04365,6e-05,4.04891]
[1777782765130,37.02,78206.71,187.3,-0.04365,6e-05,4.04891]
[1777782771630,37.03,78206.79,187.3,-0.04366,6e-05,4.04968]
[1777782778679,37.03,78205.29,187.3,-0.04375,6e-05,4.05667]
[1777782785728,37.03,78205.17,187.3,-0.04377,6e-05,4.05779]
[1777782790763,37.03,78204.91,187.3,-0.04379,6e-05,4.05931]
[1777782797812,37.04,78205.19,187.3,-0.04378,6e-05,4.05869]
[1777782799270,37.04,78205.19,187.3,-0.04378,6e-05,4.05869]
[1777782804675,37.04,78205.19,187.3,-0.04379,6e-05,4.05917]
[1777782812045,37.04,78205.15,187.3,-0.04379,6e-05,4.0595]
[1777782817163,37.04,78205.22,187.3,-0.04375,6e-05,4.05508]
[1777782822989,37.04,78204.51,187.3,-0.0438,6e-05,4.05893]
[1777782828024,37.04,78204.55,187.3,-0.0438,6e-05,4.05921]
[1777782833233,37.04,78204.91,187.3,-0.04379,6e-05,4.05804]
[1777782835194,37.05,78205.09,187.3,-0.04378,6e-05,4.05746]
[1777782835231,37.05,78205.09,187.3,-0.04378,6e-05,4.05746]
[1777782844136,37.05,78205.72,187.3,-0.04376,6e-05,4.0557]
[1777782851185,37.05,78205.67,187.3,-0.04377,6e-05,4.05663]
[1777782857227,37.05,78205.5,187.3,-0.04379,6e-05,4.05788]
[1777782859917,37.05,78205.89,187.3,-0.04376,6e-05,4.05631]
[1777782860505,37.05,78205.89,187.3,-0.04377,6e-05,4.0564]
[1777782873339,37.06,78205.75,187.3,-0.04374,6e-05,4.05339]
[1777782875783,37.06,78205.75,187.3,-0.04374,6e-05,4.05339]
[1777782881395,37.06,78205.71,187.3,-0.04375,6e-05,4.05427]
[1777782886661,37.06,78205.71,187.3,-0.04375,6e-05,4.05427]
[1777782886673,37.06,78205.71,187.3,-0.04375,6e-05,4.05427]
[1777782891672,37.06,78205.71,187.3,-0.04376,6e-05,4.05479]
[1777782892793,37.06,78205.71,187.3,-0.04377,6e-05,4.05514]
[1777782898712,37.06,78205.79,187.3,-0.04377,6e-05,4.05531]
[1777782903773,37.06,78206.63,187.3,-0.04373,6e-05,4.05217]
[1777782910740,37.06,78206.02,187.3,-0.04376,6e-05,4.05483]
[1777782918654,37.07,78206.63,187.3,-0.04374,6e-05,4.05339]
[1777782926710,37.07,78206.38,187.3,-0.04376,6e-05,4.05502]
[1777782930738,37.07,78197.03,187.3,-0.0443,6e-05,4.09476]
[1777782936780,37.07,78196.39,187.3,-0.04429,6e-05,4.09272]
[1777782941815,37.07,78194.74,187.3,-0.04439,6e-05,4.09975]
[1777782946849,37.07,78193.5,187.3,-0.04446,6e-05,4.105]
[1777782952892,37.07,78194.39,187.3,-0.04441,6e-05,4.10118]
[1777782958935,37.07,78193.21,187.3,-0.04448,6e-05,4.10616]
[1777782964976,37.07,78193.36,187.3,-0.04447,6e-05,4.10549]
[1777782970012,37.07,78195.13,187.3,-0.04436,6e-05,4.09798]
[1777782975046,37.07,78202.03,187.3,-0.04397,6e-05,4.06883]
[1777782980082,37.07,78199.93,187.3,-0.04409,6e-05,4.07795]
[1777782990106,37.07,78199.88,187.3,-0.0441,6e-05,4.07826]
[1777782999219,37.07,78198.53,187.3,-0.04413,6e-05,4.0796]
[1777783004254,37.07,78198.86,187.3,-0.04411,6e-05,4.0783]
[1777783009289,37.07,78200.49,187.3,-0.04402,6e-05,4.0715]
[1777783014324,37.07,78199.72,187.3,-0.04407,6e-05,4.0749]
[1777783022313,37.07,78199.77,187.3,-0.04407,6e-05,4.07473]
[1777783027414,37.08,78198.63,187.3,-0.04413,6e-05,4.07983]
[1777783033457,37.08,78197.89,187.3,-0.04418,6e-05,4.083]
[1777783041513,37.08,78197.75,187.3,-0.04419,6e-05,4.08366]
[1777783047555,37.08,78197.68,187.3,-0.04419,6e-05,4.084]
[1777783054604,37.08,78198.03,187.3,-0.04412,6e-05,4.07779]
[1777783064021,37.08,78198.68,187.3,-0.04409,6e-05,4.0751]
[1777783066731,37.08,78198.71,187.3,-0.04409,6e-05,4.07513]
[1777783066740,37.08,78198.71,187.3,-0.04409,6e-05,4.07513]
[1777783067714,37.08,78198.71,187.3,-0.04409,6e-05,4.07517]
[1777783067780,37.08,78210.58,187.3,-0.04341,6e-05,4.02512]
[1777783073737,37.08,78217.53,187.3,-0.04303,6e-05,3.99685]
[1777783075966,37.08,78217.56,187.3,-0.04303,6e-05,3.99688]
[1777783081793,37.08,78209.25,187.3,-0.04351,6e-05,4.03275]
[1777783089848,37.09,78209.06,187.3,-0.04353,6e-05,4.03429]
[1777783094884,37.09,78209.24,187.3,-0.04353,6e-05,4.03398]
[1777783102940,37.09,78209.28,187.3,-0.04354,6e-05,4.03451]
[1777783107975,37.09,78209.38,187.3,-0.04354,6e-05,4.03451]
[1777783111030,37.09,78209.38,187.3,-0.04354,6e-05,4.03451]
[1777783116946,37.09,78209.1,187.3,-0.04351,6e-05,4.03149]
[1777783116947,37.09,78209.1,187.3,-0.04351,6e-05,4.03149]
[1777783123079,37.09,78209.18,187.3,-0.04352,6e-05,4.03183]
[1777783135026,37.1,78209.21,187.3,-0.04352,6e-05,4.03186]
[1777783135235,37.1,78209.21,187.3,-0.04352,6e-05,4.03186]
[1777783141519,37.1,78209.0,187.3,-0.04354,6e-05,4.03387]
[1777783152298,37.1,78209.34,187.3,-0.04353,6e-05,4.03299]
[1777783158325,37.1,78208.62,187.3,-0.04359,6e-05,4.03694]
[1777783160535,37.1,78208.79,187.3,-0.04358,6e-05,4.03629]
[1777783162605,37.1,78208.91,187.3,-0.04357,6e-05,4.03593]
[1777783168395,37.11,78208.97,187.3,-0.04358,6e-05,4.03619]
[1777783170859,37.11,78208.87,187.3,-0.04358,6e-05,4.03675]
[1777783176451,37.11,78208.9,187.3,-0.04354,6e-05,4.03229]
[1777783176649,37.11,78208.9,187.3,-0.04354,6e-05,4.03229]
[1777783182493,37.11,78208.9,187.3,-0.04355,6e-05,4.03276]
[1777783189158,37.11,78208.94,187.3,-0.04355,6e-05,4.03274]
[1777783194577,37.11,78208.94,187.3,-0.04356,6e-05,4.03358]
[1777783195608,37.11,78208.94,187.3,-0.04356,6e-05,4.03358]
[1777783204647,37.11,78208.99,187.3,-0.04356,6e-05,4.03413]
[1777783212946,37.12,78208.93,187.3,-0.04357,6e-05,4.03467]
[1777783218745,37.12,78209.37,187.3,-0.04356,6e-05,4.03356]
[1777783226566,37.12,78209.21,187.3,-0.04357,6e-05,4.03438]
[1777783232073,37.12,78209.21,187.3,-0.04358,6e-05,4.03513]
[1777783237095,37.12,78209.21,187.3,-0.04353,6e-05,4.03049]
[1777783237109,37.12,78209.21,187.3,-0.04353,6e-05,4.03049]
[1777783238167,37.12,78209.21,187.3,-0.04354,6e-05,4.0309]
[1777783244983,37.12,78209.46,187.3,-0.04353,6e-05,4.03017]
[1777783246948,37.12,78197.38,187.3,-0.04422,6e-05,4.08153]
[1777783259033,37.12,78195.63,187.3,-0.04432,6e-05,4.08886]
[1777783264068,37.12,78195.72,187.3,-0.04432,6e-05,4.08852]
[1777783270109,37.12,78195.7,187.3,-0.04432,6e-05,4.0887]
[1777783275145,37.13,78195.43,187.3,-0.04434,6e-05,4.08995]
[1777783278176,37.13,78195.59,187.3,-0.04433,6e-05,4.08929]
[1777783286223,37.13,78195.63,187.3,-0.04433,6e-05,4.08936]
[1777783292085,37.13,78195.63,187.3,-0.04428,6e-05,4.08467]
[1777783297300,37.13,78195.63,187.3,-0.04429,6e-05,4.08486]
[1777783302335,37.13,78195.34,187.3,-0.04431,6e-05,4.08625]
[1777783307548,37.13,78195.34,187.3,-0.04431,6e-05,4.08625]
[1777783313412,37.13,78194.99,187.3,-0.04433,6e-05,4.08808]
[1777783318448,37.13,78195.02,187.3,-0.04433,6e-05,4.08812]
[1777783327691,37.13,78195.02,187.3,-0.04433,6e-05,4.08825]
[1777783333323,37.13,78195.02,187.3,-0.04434,6e-05,4.08859]
[1777783341612,37.13,78194.69,187.3,-0.04436,6e-05,4.09028]
[1777783352688,37.13,78194.89,187.3,-0.04431,6e-05,4.085]
[1777783365780,37.13,78194.86,187.3,-0.04432,6e-05,4.08563]
[1777783370815,37.14,78194.93,187.3,-0.04431,6e-05,4.08553]
[1777783379878,37.14,78194.69,187.3,-0.04433,6e-05,4.08689]
[1777783384913,37.14,78191.66,187.3,-0.04451,6e-05,4.09991]
[1777783389949,37.14,78191.62,187.3,-0.04451,6e-05,4.10016]
[1777783393732,37.14,78191.48,187.3,-0.04452,6e-05,4.10078]
[1777783393821,37.14,78191.48,187.3,-0.04452,6e-05,4.10078]
[1777783399012,37.14,78187.42,187.3,-0.04476,6e-05,4.11812]
[1777783404047,37.14,78186.92,187.3,-0.04479,6e-05,4.12022]
[1777783409082,37.14,78186.9,187.3,-0.04479,6e-05,4.12028]
[1777783411939,37.14,78186.79,187.3,-0.04479,6e-05,4.12074]
[1777783416967,37.14,78187.04,187.3,-0.04473,6e-05,4.11483]
[1777783423181,37.14,78187.01,187.3,-0.04473,6e-05,4.11498]
[1777783428366,37.14,78187.04,187.3,-0.04473,6e-05,4.11485]
[1777783434258,37.14,78186.85,187.3,-0.04474,6e-05,4.11569]
[1777783435317,37.14,78186.85,187.3,-0.04474,6e-05,4.11569]
[1777783443321,37.14,78186.23,187.3,-0.04478,6e-05,4.11836]
[1777783450572,37.14,78185.73,187.3,-0.04481,6e-05,4.12047]
[1777783456412,37.14,78185.57,187.3,-0.04482,6e-05,4.12112]
[1777783461040,37.14,78183.88,187.3,-0.04492,6e-05,4.1283]
[1777783466483,37.14,78183.63,187.3,-0.04493,6e-05,4.12929]
[1777783475546,37.14,78183.49,187.3,-0.04489,6e-05,4.12492]
[1777783483602,37.14,78182.45,187.3,-0.04495,6e-05,4.12927]
[1777783488637,37.14,78182.78,187.3,-0.04493,6e-05,4.1278]
[1777783495685,37.14,78182.49,187.3,-0.04494,6e-05,4.12896]
[1777783501728,37.14,78182.82,187.3,-0.04492,6e-05,4.12748]
[1777783507352,37.14,78182.82,187.3,-0.04492,6e-05,4.12748]
[1777783509416,37.14,78182.79,187.3,-0.04492,6e-05,4.12756]
[1777783514819,37.14,78187.11,187.3,-0.04467,6e-05,4.10911]
[1777783521869,37.14,78187.21,187.3,-0.04467,6e-05,4.10885]
[1777783526904,37.14,78187.32,187.3,-0.04466,6e-05,4.10847]
[1777783531939,37.14,78179.61,187.3,-0.04506,6e-05,4.13652]
[1777783532013,37.14,78179.61,187.3,-0.04506,6e-05,4.13652]
[1777783537037,37.14,78182.68,187.3,-0.04488,6e-05,4.12331]
[1777783540378,37.14,78182.63,187.3,-0.04489,6e-05,4.12351]
[1777783542444,37.14,78182.42,187.3,-0.0449,6e-05,4.12438]
[1777783548054,37.13,78181.34,187.3,-0.04496,6e-05,4.12886]
[1777783550697,37.13,78181.41,187.3,-0.04495,6e-05,4.12853]
[1777783556737,37.13,78181.45,187.3,-0.04495,6e-05,4.12816]
[1777783569793,37.13,78181.31,187.3,-0.04496,6e-05,4.1286]
[1777783576211,37.13,78181.08,187.3,-0.04496,6e-05,4.12911]
[1777783576213,37.13,78181.08,187.3,-0.04496,6e-05,4.12911]
[1777783582293,37.13,78180.87,187.3,-0.04497,6e-05,4.12935]
[1777783588335,37.13,78180.64,187.3,-0.04497,6e-05,4.12996]
[1777783590738,37.13,78180.02,187.3,-0.04501,6e-05,4.13255]
[1777783594077,37.13,78179.69,187.3,-0.04498,6e-05,4.12896]
[1777783594080,37.13,78179.69,187.3,-0.04498,6e-05,4.12896]
[1777783600420,37.13,78179.65,187.3,-0.04497,6e-05,4.12855]
[1777783613511,37.12,78179.95,187.3,-0.04494,6e-05,4.12646]
[1777783618546,37.12,78180.13,187.3,-0.04493,6e-05,4.12538]
[1777783624742,37.12,78179.95,187.3,-0.04494,6e-05,4.12602]
[1777783631637,37.12,78186.73,187.3,-0.04454,6e-05,4.09653]
[1777783636671,37.12,78183.61,187.3,-0.04472,6e-05,4.10969]
[1777783641706,37.12,78182.53,187.3,-0.04477,6e-05,4.11405]
[1777783646742,37.12,78182.17,187.3,-0.04479,6e-05,4.11529]
[1777783651776,37.12,78181.98,187.3,-0.04475,6e-05,4.11094]
[1777783656812,37.12,78181.88,187.3,-0.04475,6e-05,4.11107]
[1777783666882,37.11,78181.85,187.3,-0.04475,6e-05,4.11061]
[1777783673136,37.11,78181.85,187.3,-0.04474,6e-05,4.11038]
[1777783678217,37.11,78181.68,187.3,-0.04475,6e-05,4.11068]
[1777783685364,37.11,78181.06,187.3,-0.04478,6e-05,4.11313]
[1777783697092,37.11,78181.09,187.3,-0.04476,6e-05,4.11185]
[1777783706155,37.11,78180.93,187.3,-0.04476,6e-05,4.11196]
[1777783714712,37.11,78181.09,187.3,-0.04475,6e-05,4.11121]
[1777783720253,37.1,78180.27,187.3,-0.04474,6e-05,4.10908]
[1777783722617,37.1,78180.24,187.3,-0.04474,6e-05,4.10915]
[1777783724136,37.1,78180.31,187.3,-0.04474,6e-05,4.1088]
[1777783733825,37.1,78176.06,187.3,-0.04498,6e-05,4.12616]
[1777783733840,37.1,78176.06,187.3,-0.04498,6e-05,4.12616]
[1777783734454,37.1,78175.75,187.3,-0.04499,6e-05,4.1274]
[1777783735329,37.1,78167.28,187.3,-0.04549,6e-05,4.16366]
[1777783735345,37.1,78167.28,187.3,-0.04549,6e-05,4.16366]
[1777783737506,37.1,78164.69,187.3,-0.04564,6e-05,4.17467]
[1777783737607,37.1,78164.58,187.3,-0.04565,6e-05,4.17482]
[1777783744045,37.1,78161.68,187.3,-0.04581,6e-05,4.18638]
[1777783749458,37.09,78160.88,187.3,-0.04584,6e-05,4.1885]
[1777783753028,37.09,78160.12,187.3,-0.04588,6e-05,4.19142]
[1777783757144,37.09,78160.09,187.3,-0.04587,6e-05,4.19083]
[1777783758520,37.09,78149.66,187.3,-0.04648,6e-05,4.23549]
[1777783761056,37.09,78148.53,187.3,-0.04655,6e-05,4.24016]
[1777783761262,37.08,78147.42,187.3,-0.04661,6e-05,4.24473]
[1777783761445,37.08,78147.42,187.3,-0.04661,6e-05,4.24473]
[1777783761702,37.08,78147.42,187.3,-0.04661,6e-05,4.24473]
[1777783769600,37.08,78145.07,187.3,-0.04673,6e-05,4.25334]
[1777783775640,37.07,78145.73,187.3,-0.04661,6e-05,4.24307]
[1777783780783,37.07,78145.82,187.3,-0.04659,6e-05,4.24168]
[1777783792759,37.06,78144.35,187.3,-0.04663,6e-05,4.24481]
[1777783797794,37.05,78143.95,187.3,-0.04664,6e-05,4.24533]
[1777783802828,37.05,78143.48,187.3,-0.04665,6e-05,4.24616]
[1777783807863,37.05,78143.67,187.3,-0.04662,6e-05,4.24411]
[1777783812899,37.04,78143.71,187.3,-0.04661,6e-05,4.24273]
[1777783821964,37.04,78143.38,187.3,-0.0466,6e-05,4.24202]
[1777783832033,37.03,78143.38,187.3,-0.04651,6e-05,4.23473]
[1777783838076,37.02,78143.58,187.3,-0.04648,6e-05,4.23248]
[1777783844118,37.02,78143.2,187.3,-0.04649,6e-05,4.23279]
[1777783850160,37.02,78143.27,187.3,-0.04647,6e-05,4.23117]
[1777783856202,37.01,78143.45,187.3,-0.04644,6e-05,4.22912]
[1777783866271,37.01,78143.45,187.3,-0.04641,6e-05,4.22687]
[1777783871290,37.0,78143.45,187.3,-0.04639,6e-05,4.22589]
[1777783877349,37.0,78143.34,187.3,-0.04638,6e-05,4.22521]
[1777783882384,37.0,78143.55,187.3,-0.04636,6e-05,4.22334]
[1777783887420,36.99,78143.47,187.3,-0.04635,6e-05,4.22276]
[1777783892759,36.99,78143.52,187.3,-0.04629,6e-05,4.21689]
[1777783898146,36.99,78143.77,187.3,-0.04626,6e-05,4.21493]
[1777783903677,36.98,78143.66,187.3,-0.04625,6e-05,4.21439]
[1777783911589,36.98,78143.56,187.3,-0.04624,6e-05,4.21332]
[1777783916625,36.98,78146.15,187.3,-0.04607,6e-05,4.20122]
[1777783921661,36.98,78151.6,187.3,-0.04574,6e-05,4.1769]
[1777783926695,36.97,78151.78,187.3,-0.04572,6e-05,4.17555]
[1777783932621,36.97,78151.82,187.3,-0.04571,6e-05,4.17491]
[1777783937774,36.97,78153.15,187.3,-0.04562,6e-05,4.16831]
[1777783945178,36.97,78156.43,187.3,-0.04542,6e-05,4.15383]
[1777783950865,36.97,78156.91,187.3,-0.04538,6e-05,4.1508]
[1777783955900,36.96,78157.12,187.3,-0.04531,6e-05,4.14453]
[1777783961942,36.96,78156.92,187.3,-0.04531,6e-05,4.14479]
[1777783967983,36.96,78158.5,187.3,-0.04521,6e-05,4.1374]
[1777783973020,36.96,78162.57,187.3,-0.04497,6e-05,4.11947]
[1777783978055,36.96,78162.61,187.3,-0.04496,6e-05,4.11897]
[1777783984098,36.96,78162.7,187.3,-0.04495,6e-05,4.11819]
[1777783991146,36.95,78162.72,187.3,-0.04494,6e-05,4.11765]
[1777783996180,36.95,78165.96,187.3,-0.04475,6e-05,4.10346]
[1777784002224,36.95,78170.27,187.3,-0.04449,6e-05,4.08481]
[1777784008266,36.95,78170.61,187.3,-0.04447,6e-05,4.08332]
[1777784013300,36.95,78170.33,187.3,-0.04444,6e-05,4.07966]
[1777784019343,36.95,78170.47,187.3,-0.04443,6e-05,4.07905]
[1777784024378,36.95,78169.97,187.3,-0.04446,6e-05,4.08116]
[1777784029413,36.95,78169.66,187.3,-0.04448,6e-05,4.08245]
[1777784035373,36.95,78169.8,187.3,-0.04447,6e-05,4.08182]
[1777784035467,36.95,78169.8,187.3,-0.04447,6e-05,4.08182]
[1777784048545,36.95,78170.17,187.3,-0.04444,6e-05,4.08006]
[1777784054588,36.95,78169.61,187.3,-0.04447,6e-05,4.0823]
[1777784060405,36.95,78169.61,187.3,-0.04447,6e-05,4.0823]
[1777784061450,36.95,78169.61,187.3,-0.04447,6e-05,4.08212]
[1777784061968,36.95,78169.83,187.3,-0.04446,6e-05,4.08116]
[1777784070700,36.95,78169.83,187.3,-0.04446,6e-05,4.08092]
[1777784078756,36.95,78169.56,187.3,-0.04442,6e-05,4.07703]
[1777784091847,36.95,78168.0,187.3,-0.04451,6e-05,4.08332]
[1777784097031,36.95,78168.0,187.3,-0.0445,6e-05,4.08322]
[1777784110575,36.95,78168.13,187.3,-0.04449,6e-05,4.08252]
[1777784115624,36.95,78168.13,187.3,-0.04449,6e-05,4.08231]
[1777784122057,36.95,78167.9,187.3,-0.0445,6e-05,4.08309]
[1777784132127,36.95,78167.87,187.3,-0.04445,6e-05,4.07814]
[1777784138168,36.95,78167.58,187.3,-0.04447,6e-05,4.07925]
[1777784143203,36.94,78166.61,187.3,-0.04452,6e-05,4.08326]
[1777784148239,36.94,78163.59,187.3,-0.0447,6e-05,4.09601]
[1777784158257,36.94,78163.59,187.3,-0.0447,6e-05,4.09591]
[1777784163344,36.94,78163.48,187.3,-0.04469,6e-05,4.09577]
[1777784174354,36.94,78162.72,187.3,-0.04474,6e-05,4.09898]
[1777784175428,36.94,78150.56,187.3,-0.04545,6e-05,4.1508]
[1777784180463,36.94,78146.73,187.3,-0.04567,6e-05,4.16678]
[1777784187512,36.94,78146.65,187.3,-0.04566,6e-05,4.16614]
[1777784195568,36.93,78146.92,187.3,-0.04558,6e-05,4.1589]
[1777784201609,36.93,78146.03,187.3,-0.04563,6e-05,4.16207]
[1777784206645,36.93,78148.94,187.3,-0.04544,6e-05,4.14895]
[1777784211680,36.93,78149.96,187.3,-0.04538,6e-05,4.1441]
[1777784219736,36.92,78150.27,187.3,-0.04535,6e-05,4.1421]
[1777784224771,36.92,78153.43,187.3,-0.04516,6e-05,4.12815]
[1777784232073,36.92,78153.78,187.3,-0.04514,6e-05,4.12658]
[1777784241890,36.92,78153.49,187.3,-0.04514,6e-05,4.12675]
[1777784252749,36.92,78153.65,187.3,-0.04513,6e-05,4.12592]
[1777784258002,36.92,78155.24,187.3,-0.04497,6e-05,4.11323]
[1777784266059,36.91,78155.92,187.3,-0.04493,6e-05,4.10985]
[1777784271096,36.91,78155.81,187.3,-0.04493,6e-05,4.11004]
[1777784280159,36.91,78155.71,187.3,-0.04493,6e-05,4.10992]
[1777784287208,36.91,78155.71,187.3,-0.04492,6e-05,4.1095]
[1777784294151,36.91,78155.81,187.3,-0.04491,6e-05,4.10883]
[1777784300299,36.91,78156.51,187.3,-0.04486,6e-05,4.10529]
[1777784305334,36.91,78159.81,187.3,-0.04467,6e-05,4.09094]
[1777784312382,36.91,78159.89,187.3,-0.04461,6e-05,4.08563]
[1777784317418,36.91,78159.82,187.3,-0.04461,6e-05,4.08592]
[1777784322464,36.91,78159.97,187.3,-0.04461,6e-05,4.0853]
[1777784327499,36.91,78159.97,187.3,-0.04461,6e-05,4.08535]
[1777784334548,36.91,78160.0,187.3,-0.04461,6e-05,4.08532]
[1777784335508,36.91,78160.0,187.3,-0.04461,6e-05,4.08532]
[1777784340590,36.91,78152.37,187.3,-0.04506,6e-05,4.11804]
[1777784345625,36.91,78154.58,187.3,-0.04492,6e-05,4.10832]
[1777784350659,36.91,78154.52,187.3,-0.04492,6e-05,4.10841]
[1777784355695,36.91,78154.88,187.3,-0.0449,6e-05,4.10663]
[1777784360851,36.91,78154.5,187.3,-0.04492,6e-05,4.10809]
[1777784361981,36.91,78154.5,187.3,-0.04492,6e-05,4.10804]
[1777784362055,36.91,78154.5,187.3,-0.04492,6e-05,4.10804]
[1777784371807,36.9,78154.48,187.3,-0.04486,6e-05,4.10271]
[1777784378318,36.9,78154.48,187.3,-0.04486,6e-05,4.10271]
[1777784382441,36.9,78159.88,187.3,-0.04454,6e-05,4.07909]
[1777784386589,36.9,78162.4,187.3,-0.04439,6e-05,4.06832]
[1777784391947,36.9,78162.44,187.3,-0.04439,6e-05,4.06821]
[1777784396983,36.9,78162.94,187.3,-0.04436,6e-05,4.06615]
[1777784402021,36.9,78155.01,187.3,-0.04483,6e-05,4.10018]
[1777784411353,36.9,78156.17,187.3,-0.04476,6e-05,4.09512]
[1777784418133,36.9,78156.23,187.3,-0.04475,6e-05,4.09454]
[1777784423168,36.9,78156.68,187.3,-0.04472,6e-05,4.0925]
[1777784425770,36.9,78156.64,187.3,-0.04473,6e-05,4.09265]
[1777784433240,36.9,78158.99,187.3,-0.04454,6e-05,4.07754]
[1777784439069,36.9,78166.23,187.3,-0.04411,6e-05,4.04678]
[1777784444318,36.9,78167.98,187.3,-0.04402,6e-05,4.03976]
[1777784451654,36.9,78167.84,187.3,-0.04403,6e-05,4.04064]
[1777784457409,36.91,78171.61,187.3,-0.04382,6e-05,4.02532]
[1777784468142,36.91,78171.57,187.3,-0.04383,6e-05,4.02586]
[1777784477548,36.91,78172.6,187.3,-0.04379,6e-05,4.02293]
[1777784483591,36.91,78172.75,187.3,-0.04379,6e-05,4.02287]
[1777784488629,36.91,78177.17,187.3,-0.04354,6e-05,4.00471]
[1777784496685,36.92,78177.18,187.3,-0.0435,6e-05,4.00083]
[1777784501720,36.92,78177.62,187.3,-0.04349,6e-05,3.99958]
[1777784506755,36.92,78178.39,187.3,-0.04345,6e-05,3.99693]
[1777784511789,36.92,78177.59,187.3,-0.0435,6e-05,4.0009]
[1777784518839,36.93,78177.05,187.3,-0.04355,6e-05,4.00394]
[1777784525888,36.93,78177.06,187.3,-0.04356,6e-05,4.00472]
[1777784531930,36.93,78178.14,187.3,-0.0435,6e-05,4.00077]
[1777784537972,36.93,78178.5,187.3,-0.04349,6e-05,3.99987]
[1777784543007,36.93,78179.99,187.3,-0.04341,6e-05,3.99412]
[1777784548042,36.94,78185.21,187.3,-0.04312,6e-05,3.97284]
[1777784553077,36.94,78185.33,187.3,-0.04308,6e-05,3.96826]
[1777784562140,36.94,78189.17,187.3,-0.04287,6e-05,3.95346]
[1777784568244,36.95,78190.54,187.3,-0.04281,6e-05,3.94841]
[1777784578251,36.95,78194.72,187.3,-0.0426,6e-05,3.93312]
[1777784583741,36.95,78194.99,187.3,-0.04259,6e-05,3.9327]
[1777784588816,36.96,78194.43,187.3,-0.04263,6e-05,3.93572]
[1777784597495,36.96,78194.66,187.3,-0.04263,6e-05,3.9354]
[1777784599398,36.96,78205.07,187.3,-0.04206,6e-05,3.89351]
[1777784601219,36.96,78206.65,187.3,-0.04198,6e-05,3.88719]
[1777784606452,36.97,78205.44,187.3,-0.04206,6e-05,3.89361]
[1777784611490,36.97,78207.35,187.3,-0.04193,6e-05,3.88217]
[1777784616525,36.98,78208.19,187.3,-0.0419,6e-05,3.88002]
[1777784618327,36.98,78208.38,187.3,-0.04189,6e-05,3.87951]
[1777784623574,36.98,78209.56,187.3,-0.04185,6e-05,3.87631]
[1777784629616,36.99,78208.96,187.3,-0.0419,6e-05,3.88046]
[1777784635542,36.99,78209.19,187.3,-0.04189,6e-05,3.87979]
[1777784637992,37.0,78198.03,187.3,-0.04254,6e-05,3.92797]
[1777784642517,37.0,78197.65,187.3,-0.04258,6e-05,3.93035]
[1777784644581,37.0,78197.92,187.3,-0.04257,6e-05,3.92962]
[1777784649755,37.0,78200.28,187.3,-0.04245,6e-05,3.9211]
[1777784651770,37.0,78211.69,187.3,-0.04182,6e-05,3.87433]
[1777784656805,37.01,78212.69,187.3,-0.04178,6e-05,3.87175]
[1777784662067,37.01,78212.98,187.3,-0.04179,6e-05,3.87207]
[1777784668889,37.02,78215.09,187.3,-0.0417,6e-05,3.86553]
[1777784673924,37.03,78213.63,187.3,-0.04175,6e-05,3.86844]
[1777784678959,37.03,78213.36,187.3,-0.04179,6e-05,3.87116]
[1777784683994,37.04,78214.45,187.3,-0.04175,6e-05,3.86826]
[1777784693784,37.04,78214.56,187.3,-0.04176,6e-05,3.8691]
[1777784694910,37.05,78214.43,187.3,-0.04179,6e-05,3.87155]
[1777784696461,37.05,78218.87,187.3,-0.04155,6e-05,3.85374]
[1777784696493,37.05,78218.87,187.3,-0.04155,6e-05,3.85374]
[1777784702122,37.06,78225.72,187.3,-0.04121,5e-05,3.82788]
[1777784703955,37.06,78226.16,187.3,-0.04119,5e-05,3.82647]
[1777784711185,37.06,78226.65,187.3,-0.04115,5e-05,3.82393]
[1777784716227,37.05,78226.61,187.3,-0.04115,5e-05,3.82344]
[1777784721158,37.05,78226.83,187.3,-0.04113,5e-05,3.82216]
[1777784728170,37.06,78226.76,187.3,-0.04115,5e-05,3.82375]
[1777784739388,37.07,78227.02,187.3,-0.04116,5e-05,3.82345]
[1777784745430,37.08,78227.26,187.3,-0.04118,5e-05,3.82484]
[1777784750466,37.09,78227.29,187.3,-0.04121,5e-05,3.82669]
[1777784759528,37.1,78226.87,187.3,-0.04128,5e-05,3.83192]
[1777784766578,37.11,78226.87,187.3,-0.04131,5e-05,3.83463]
[1777784778663,37.12,78228.0,187.3,-0.04131,5e-05,3.83466]
[1777784783698,37.13,78228.35,187.3,-0.04132,5e-05,3.83517]
[1777784788733,37.14,78228.99,187.3,-0.04131,5e-05,3.83448]
[1777784793767,37.14,78229.19,187.3,-0.04128,5e-05,3.83088]
[1777784800818,37.15,78230.71,187.3,-0.04123,5e-05,3.8274]
[1777784805853,37.16,78231.12,187.3,-0.04123,5e-05,3.82771]
[1777784810888,37.16,78231.15,187.3,-0.04126,5e-05,3.82954]
[1777784815923,37.17,78236.17,187.3,-0.04101,5e-05,3.81104]
[1777784820958,37.18,78233.69,187.3,-0.04117,5e-05,3.82316]
[1777784823978,37.18,78244.04,187.3,-0.04062,5e-05,3.78238]
[1777784825876,37.18,78245.14,187.3,-0.04057,5e-05,3.7784]
[1777784825994,37.18,78244.54,187.3,-0.04061,5e-05,3.78129]
[1777784829082,37.18,78245.11,187.3,-0.04057,5e-05,3.7787]
[1777784835056,37.18,78249.11,187.3,-0.04033,5e-05,3.7604]
[1777784835363,37.18,78249.11,187.3,-0.04033,5e-05,3.7604]
[1777784835364,37.18,78249.11,187.3,-0.04033,5e-05,3.7604]
[1777784841098,37.17,78249.19,187.3,-0.0403,5e-05,3.75855]
[1777784849154,37.17,78249.11,187.3,-0.04028,5e-05,3.75685]
[1777784851986,37.16,78250.57,187.3,-0.04015,5e-05,3.7458]
[1777784852175,37.16,78248.68,187.3,-0.04025,5e-05,3.75316]
[1777784857210,37.17,78248.79,187.3,-0.04028,5e-05,3.75581]
[1777784860231,37.18,78236.34,187.3,-0.04098,5e-05,3.80766]
[1777784866273,37.19,78234.3,187.3,-0.04112,5e-05,3.81844]
[1777784872314,37.19,78234.04,187.3,-0.04117,5e-05,3.82195]
[1777784877335,37.2,78234.29,187.3,-0.04118,5e-05,3.82258]
[1777784882387,37.21,78234.12,187.3,-0.04122,5e-05,3.82573]
[1777784889433,37.22,78234.05,187.3,-0.04126,5e-05,3.82887]
[1777784894469,37.22,78233.92,187.3,-0.0413,5e-05,3.83143]
[1777784902525,37.23,78234.03,187.3,-0.04133,5e-05,3.8342]
[1777784908567,37.24,78234.29,187.3,-0.04135,5e-05,3.83555]
[1777784914022,37.24,78234.29,187.3,-0.04135,5e-05,3.83555]
[1777784920651,37.26,78233.97,187.3,-0.04138,5e-05,3.83694]
[1777784925686,37.26,78223.19,187.3,-0.04201,6e-05,3.88297]
[1777784930721,37.27,78223.66,187.3,-0.042,6e-05,3.88262]
[1777784935756,37.27,78222.93,187.3,-0.04206,6e-05,3.88717]
[1777784940791,37.28,78222.66,187.3,-0.0421,6e-05,3.88978]
[1777784945825,37.28,78222.34,187.3,-0.04213,6e-05,3.89257]
[1777784949918,37.29,78222.3,187.3,-0.04215,6e-05,3.8936]
[1777784955896,37.29,78223.59,187.3,-0.0421,6e-05,3.89028]
[1777784960242,37.29,78224.08,187.3,-0.04208,6e-05,3.88885]
[1777784965967,37.3,78229.69,187.3,-0.04181,6e-05,3.86836]
[1777784968488,37.3,78229.69,187.3,-0.04181,6e-05,3.86836]
[1777784970367,37.31,78229.69,187.3,-0.04182,6e-05,3.86931]
[1777784976037,37.31,78235.53,187.3,-0.04148,5e-05,3.84307]
[1777784982079,37.32,78235.68,187.3,-0.0415,5e-05,3.84454]
[1777784994167,37.33,78235.57,187.3,-0.04156,5e-05,3.84899]
[1777785001216,37.34,78235.7,187.3,-0.04158,6e-05,3.85071]
[1777785010278,37.35,78235.54,187.3,-0.04163,6e-05,3.8542]
[1777785015317,37.35,78235.9,187.3,-0.04163,6e-05,3.85427]
[1777785020352,37.36,78236.04,187.3,-0.04164,6e-05,3.85522]
[1777785030422,37.37,78235.84,187.3,-0.0417,6e-05,3.85932]
[1777785037550,37.37,78235.59,187.3,-0.04168,6e-05,3.85648]
[1777785051790,37.38,78236.32,187.3,-0.04167,6e-05,3.85614]
[1777785057611,37.4,78240.64,187.3,-0.04149,5e-05,3.84299]
[1777785062646,37.4,78240.95,187.3,-0.0415,5e-05,3.8433]
[1777785067681,37.41,78241.06,187.3,-0.04151,5e-05,3.84442]
[1777785072716,37.41,78241.93,187.3,-0.04148,5e-05,3.84243]
[1777785077966,37.42,78239.56,187.3,-0.04163,5e-05,3.85331]
[1777785086814,37.43,78237.74,187.3,-0.04177,6e-05,3.86349]
[1777785095674,37.43,78237.69,187.3,-0.04178,6e-05,3.86452]
[1777785100912,37.44,78237.91,187.3,-0.04176,6e-05,3.86188]
[1777785104940,37.44,78228.75,187.3,-0.04228,6e-05,3.90029]
[1777785115010,37.45,78228.96,187.3,-0.0423,6e-05,3.90156]
[1777785127094,37.46,78228.79,187.3,-0.04234,6e-05,3.90489]
[1777785137164,37.46,78228.79,187.3,-0.04237,6e-05,3.90709]
[1777785147233,37.47,78228.79,187.3,-0.0424,6e-05,3.90931]
[1777785155290,37.48,78228.98,187.3,-0.04237,6e-05,3.90552]
[1777785162928,37.48,78228.98,187.3,-0.04237,6e-05,3.90552]
[1777785173416,37.49,78230.83,187.3,-0.04232,6e-05,3.90203]
[1777785179458,37.49,78231.28,187.3,-0.04231,6e-05,3.90161]
[1777785187513,37.5,78231.38,187.3,-0.04233,6e-05,3.90309]
[1777785192972,37.5,78231.41,187.3,-0.04235,6e-05,3.9039]
[1777785198592,37.51,78230.69,187.3,-0.04241,6e-05,3.9087]
[1777785205641,37.52,78230.09,187.3,-0.04246,6e-05,3.91269]
[1777785210675,37.52,78226.74,187.3,-0.04267,6e-05,3.92753]
[1777785215710,37.52,78222.39,187.3,-0.04287,6e-05,3.94152]
[1777785224178,37.52,78223.27,187.3,-0.04283,6e-05,3.93841]
[1777785229808,37.53,78222.6,187.3,-0.04289,6e-05,3.94312]
[1777785235617,37.53,78222.6,187.3,-0.0429,6e-05,3.94383]
[1777785241893,37.54,78222.64,187.3,-0.04292,6e-05,3.9451]
[1777785246927,37.54,78221.94,187.3,-0.04297,6e-05,3.94887]
[1777785251963,37.54,78229.72,187.3,-0.04255,6e-05,3.91779]
[1777785256998,37.55,78229.35,187.3,-0.04258,6e-05,3.92043]
[1777785262025,37.55,78229.21,187.3,-0.0426,6e-05,3.92185]
[1777785271095,37.56,78229.51,187.3,-0.04257,6e-05,3.91794]
[1777785276131,37.56,78229.37,187.3,-0.04259,6e-05,3.91957]
[1777785281166,37.56,78229.66,187.3,-0.04259,6e-05,3.91943]
[1777785286201,37.57,78229.79,187.3,-0.04259,6e-05,3.91993]
[1777785291236,37.57,78231.07,187.3,-0.04254,6e-05,3.91572]
[1777785299790,37.57,78231.34,187.3,-0.04253,6e-05,3.91524]
[1777785304836,37.58,78233.49,187.3,-0.04243,6e-05,3.90813]
[1777785310370,37.58,78233.77,187.3,-0.04244,6e-05,3.90872]
[1777785315729,37.59,78236.1,187.3,-0.04232,6e-05,3.90003]
[1777785322556,37.59,78236.93,187.3,-0.04229,6e-05,3.89776]
[1777785328330,37.59,78236.92,187.3,-0.0423,6e-05,3.89869]
[1777785333532,37.6,78241.58,187.3,-0.04203,6e-05,3.87719]
[1777785338852,37.6,78240.94,187.3,-0.04207,6e-05,3.88029]
[1777785346639,37.61,78238.79,187.3,-0.04221,6e-05,3.89046]
[1777785352664,37.61,78238.92,187.3,-0.04223,6e-05,3.89228]
[1777785360721,37.62,78238.75,187.3,-0.04227,6e-05,3.89482]
[1777785366294,37.62,78238.91,187.3,-0.04227,6e-05,3.89477]
[1777785371798,37.63,78238.93,187.3,-0.04229,6e-05,3.89626]
[1777785376835,37.63,78243.91,187.3,-0.04203,6e-05,3.877]
[1777785381869,37.63,78245.85,187.3,-0.04193,6e-05,3.87029]
[1777785385342,37.64,78246.91,187.3,-0.04189,5e-05,3.86674]
[1777785385898,37.63,78246.94,187.3,-0.04188,5e-05,3.86611]
[1777785390932,37.63,78246.73,187.3,-0.04186,5e-05,3.86449]
[1777785391257,37.63,78246.73,187.3,-0.04186,5e-05,3.86449]
[1777785396273,37.62,78237.94,187.3,-0.04226,6e-05,3.89308]
[1777785396274,37.62,78237.94,187.3,-0.04226,6e-05,3.89308]
[1777785396910,37.62,78237.94,187.3,-0.04226,6e-05,3.89308]
[1777785396974,37.62,78237.78,187.3,-0.04226,6e-05,3.89319]
[1777785402010,37.62,78237.78,187.3,-0.04228,6e-05,3.89432]
[1777785407045,37.62,78236.99,187.3,-0.04234,6e-05,3.89867]
[1777785412080,37.63,78236.67,187.3,-0.04237,6e-05,3.9011]
[1777785421143,37.63,78236.55,187.3,-0.0424,6e-05,3.90358]
[1777785424400,37.64,78227.51,187.3,-0.04292,6e-05,3.94127]
[1777785432981,37.64,78226.84,187.3,-0.04296,6e-05,3.94466]
[1777785438263,37.64,78227.4,187.3,-0.04295,6e-05,3.94396]
[1777785444375,37.65,78227.37,187.3,-0.04296,6e-05,3.94476]
[1777785450347,37.65,78228.07,187.3,-0.04294,6e-05,3.94325]
[1777785455766,37.65,78228.03,187.3,-0.0429,6e-05,3.93914]
[1777785460811,37.66,78228.0,187.3,-0.04292,6e-05,3.94036]
[1777785467351,37.66,78228.0,187.3,-0.04293,6e-05,3.94145]
[1777785467353,37.66,78228.0,187.3,-0.04293,6e-05,3.94145]
[1777785467466,37.66,78228.07,187.3,-0.04294,6e-05,3.94152]
[1777785471158,37.66,78231.15,187.3,-0.04274,6e-05,3.92714]
[1777785471493,37.65,78231.41,187.3,-0.04272,6e-05,3.92552]
[1777785476814,37.66,78231.03,187.3,-0.04275,6e-05,3.92788]
[1777785482570,37.66,78230.92,187.3,-0.04277,6e-05,3.92973]
[1777785487606,37.66,78230.75,187.3,-0.0428,6e-05,3.93138]
[1777785494033,37.67,78230.75,187.3,-0.04281,6e-05,3.93214]
[1777785494134,37.67,78230.75,187.3,-0.04281,6e-05,3.93271]
[1777785495538,37.67,78230.75,187.3,-0.04281,6e-05,3.93271]
[1777785495667,37.67,78230.79,187.3,-0.0428,6e-05,3.93198]
[1777785505734,37.67,78230.79,187.3,-0.04283,6e-05,3.93382]
[1777785517759,37.67,78230.83,187.3,-0.04283,6e-05,3.93402]
[1777785517818,37.68,78230.83,187.3,-0.04281,6e-05,3.93097]
[1777785519604,37.68,78230.83,187.3,-0.04281,6e-05,3.93097]
[1777785525217,37.68,78230.83,187.3,-0.0428,6e-05,3.93057]
[1777785533745,37.66,78230.83,187.3,-0.04274,6e-05,3.92601]
[1777785535703,37.65,78230.83,187.3,-0.0427,6e-05,3.92263]
[1777785535722,37.65,78230.83,187.3,-0.0427,6e-05,3.92263]
[1777785539836,37.64,78230.83,187.3,-0.04266,6e-05,3.91985]
[1777785540074,37.64,78230.83,187.4,-0.04266,6e-05,3.91985]
[1777785539937,37.64,78230.83,187.4,-0.04264,6e-05,3.91874]
[1777785548028,37.63,78230.9,187.4,-0.04258,6e-05,3.91428]
[1777785552882,37.62,78230.83,187.4,-0.04258,6e-05,3.91405]
[1777785552893,37.62,78230.83,187.4,-0.04256,6e-05,3.9125]
[1777785558098,37.62,78230.48,187.4,-0.04259,6e-05,3.91464]
[1777785568167,37.63,78230.48,187.4,-0.04262,6e-05,3.91702]
[1777785573402,37.63,78230.48,187.4,-0.04258,6e-05,3.91293]
[1777785579182,37.64,78224.01,187.4,-0.04296,6e-05,3.94082]
[1777785587932,37.64,78221.62,187.4,-0.04311,6e-05,3.95201]
[1777785597692,37.64,78221.24,187.4,-0.04316,6e-05,3.95508]
[1777785603921,37.65,78221.24,187.4,-0.04318,6e-05,3.95694]
[1777785606434,37.65,78231.11,187.4,-0.04264,6e-05,3.9172]
[1777785612914,37.66,78231.33,187.4,-0.04264,6e-05,3.91731]
[1777785618518,37.66,78231.51,187.4,-0.04266,6e-05,3.91848]
[1777785623554,37.67,78231.56,187.4,-0.04267,6e-05,3.91941]
[1777785629596,37.67,78231.59,187.4,-0.04268,6e-05,3.92062]
[1777785636645,37.68,78231.39,187.4,-0.04267,6e-05,3.91812]
[1777785641680,37.68,78229.94,187.4,-0.04276,6e-05,3.92509]
[1777785650743,37.69,78229.94,187.4,-0.04279,6e-05,3.92686]
[1777785655778,37.69,78230.05,187.4,-0.04279,6e-05,3.92736]
[1777785660813,37.69,78230.08,187.4,-0.0428,6e-05,3.92818]
[1777785667545,37.69,78230.01,187.4,-0.04281,6e-05,3.92865]
[1777785672634,37.7,78229.97,187.4,-0.04283,6e-05,3.9301]
[1777785677932,37.7,78230.52,187.4,-0.04282,6e-05,3.92946]
[1777785682968,37.7,78230.15,187.4,-0.04285,6e-05,3.93187]
[1777785693103,37.71,78230.12,187.4,-0.04286,6e-05,3.93217]
[1777785705197,37.71,78230.12,187.4,-0.04284,6e-05,3.92997]
[1777785711165,37.72,78231.62,187.4,-0.04279,6e-05,3.92607]
[1777785717629,37.72,78230.64,187.4,-0.04285,6e-05,3.93061]
[1777785723250,37.73,78233.11,187.4,-0.04274,6e-05,3.92202]
[1777785728285,37.73,78233.14,187.4,-0.04275,6e-05,3.9228]
[1777785733320,37.73,78233.22,187.4,-0.04275,6e-05,3.92336]
[1777785736827,37.74,78233.29,187.4,-0.04275,6e-05,3.92342]
[1777785742618,37.74,78233.25,187.4,-0.04277,6e-05,3.92461]
[1777785755115,37.74,78233.1,187.4,-0.04279,6e-05,3.92623]
[1777785763533,37.75,78233.46,187.4,-0.04276,6e-05,3.92256]
[1777785768565,37.75,78233.16,187.4,-0.04279,6e-05,3.9246]
[1777785775309,37.75,78233.17,187.4,-0.04279,6e-05,3.92471]
[1777785783117,37.76,78232.03,187.4,-0.04287,6e-05,3.93078]
[1777785788705,37.76,78232.09,187.4,-0.04289,6e-05,3.93199]
[1777785793737,37.76,78232.09,187.4,-0.04289,6e-05,3.93257]
[1777785803811,37.77,78232.15,187.4,-0.04291,6e-05,3.93391]
[1777785809395,37.77,78232.07,187.4,-0.04293,6e-05,3.93496]
[1777785814897,37.77,78232.07,187.4,-0.04293,6e-05,3.93525]
[1777785819937,37.78,78231.52,187.4,-0.04293,6e-05,3.93383]
[1777785821059,37.78,78231.29,187.4,-0.04295,6e-05,3.93507]
[1777785827992,37.78,78231.17,187.4,-0.04297,6e-05,3.93657]
[1777785833168,37.78,78230.79,187.4,-0.04299,6e-05,3.93855]
[1777785833179,37.78,78230.79,187.4,-0.04299,6e-05,3.93855]
[1777785839069,37.79,78229.77,187.4,-0.04307,6e-05,3.94385]
[1777785844104,37.79,78229.88,187.4,-0.04307,6e-05,3.94407]
[1777785853167,37.79,78229.8,187.4,-0.04309,6e-05,3.94562]
[1777785858444,37.79,78229.1,187.4,-0.04314,6e-05,3.94915]
[1777785864244,37.8,78228.81,187.4,-0.04317,6e-05,3.95125]
[1777785865809,37.8,78228.81,187.4,-0.04317,6e-05,3.95125]
[1777785866936,37.8,78228.81,187.4,-0.04317,6e-05,3.95138]
[1777785873307,37.8,78227.85,187.4,-0.04319,6e-05,3.95149]
[1777785883929,37.8,78227.54,187.4,-0.04321,6e-05,3.95315]
[1777785890426,37.81,78223.16,187.4,-0.04348,6e-05,3.97285]
[1777785895461,37.81,78222.83,187.4,-0.0435,6e-05,3.97472]
[1777785900496,37.81,78222.38,187.4,-0.04354,6e-05,3.97709]
[1777785905531,37.81,78222.4,187.4,-0.04354,6e-05,3.97752]
[1777785911574,37.82,78222.38,187.4,-0.04355,6e-05,3.97824]
[1777785918220,37.82,78222.38,187.4,-0.04355,6e-05,3.97824]
[1777785925672,37.82,78222.26,187.4,-0.04358,6e-05,3.98024]
[1777785930123,37.82,78222.24,187.4,-0.04359,6e-05,3.98066]
[1777785935742,37.82,78220.84,187.4,-0.04363,6e-05,3.98236]
[1777785940777,37.83,78219.89,187.4,-0.04369,6e-05,3.98683]
[1777785946820,37.83,78218.85,187.4,-0.04376,6e-05,3.99174]
[1777785951854,37.83,78218.97,187.4,-0.04376,6e-05,3.99175]
[1777785957640,37.83,78218.94,187.4,-0.04376,6e-05,3.99198]
[1777785969982,37.84,78218.94,187.4,-0.04378,6e-05,3.99378]
[1777785975224,37.84,78218.91,187.4,-0.04379,6e-05,3.99434]
[1777785979055,37.84,78218.91,187.4,-0.04379,6e-05,3.99456]
[1777785980070,37.84,78218.91,187.4,-0.0438,6e-05,3.99499]
[1777785987106,37.84,78218.93,187.4,-0.04381,6e-05,3.99567]
[1777785992141,37.84,78218.93,187.4,-0.04377,6e-05,3.99135]
[1777785997176,37.85,78221.3,187.4,-0.04364,6e-05,3.98218]
[1777785998677,37.85,78221.35,187.4,-0.04364,6e-05,3.9821]
[1777786006929,37.85,78220.4,187.4,-0.0437,6e-05,3.98653]
[1777786012282,37.85,78222.24,187.4,-0.04361,6e-05,3.98013]
[1777786018330,37.85,78223.28,187.4,-0.04356,6e-05,3.97663]
[1777786019282,37.85,78223.28,187.4,-0.04356,6e-05,3.97663]
[1777786024374,37.86,78222.46,187.4,-0.04362,6e-05,3.98083]
[1777786030416,37.86,78223.21,187.4,-0.04359,6e-05,3.97864]
[1777786035451,37.86,78223.64,187.4,-0.04358,6e-05,3.97753]
[1777786039869,37.86,78226.23,187.4,-0.04344,6e-05,3.96743]
[1777786045521,37.87,78226.5,187.4,-0.04343,6e-05,3.9672]
[1777786050606,37.87,78226.39,187.4,-0.04344,6e-05,3.96794]
[1777786058392,37.87,78226.28,187.4,-0.04342,6e-05,3.96486]
[1777786058418,37.87,78226.28,187.4,-0.04342,6e-05,3.96501]
[1777786059655,37.87,78226.25,187.4,-0.04342,6e-05,3.96467]
[1777786060626,37.87,78226.54,187.4,-0.0434,6e-05,3.96362]
[1777786065661,37.87,78225.55,187.4,-0.04347,6e-05,3.96841]
[1777786070696,37.88,78225.55,187.4,-0.04348,6e-05,3.96909]
[1777786081293,37.88,78225.55,187.4,-0.04348,6e-05,3.96909]
[1777786086808,37.88,78221.22,187.4,-0.04375,6e-05,3.98892]
[1777786093859,37.89,78221.1,187.4,-0.04377,6e-05,3.99009]
[1777786098946,37.89,78221.1,187.4,-0.04377,6e-05,3.99048]
[1777786104939,37.89,78224.74,187.4,-0.04357,6e-05,3.97622]
[1777786109974,37.89,78220.94,187.4,-0.0438,6e-05,3.99246]
[1777786117022,37.89,78219.84,187.4,-0.04382,6e-05,3.99276]
[1777786123065,37.89,78219.81,187.4,-0.04383,6e-05,3.99344]
[1777786130334,37.9,78219.84,187.4,-0.04383,6e-05,3.99369]
[1777786131354,37.9,78219.84,187.4,-0.04384,6e-05,3.99406]
[1777786137331,37.9,78219.84,187.4,-0.04384,6e-05,3.99452]
[1777786142394,37.9,78219.84,187.4,-0.04385,6e-05,3.99479]
[1777786143416,37.9,78219.81,187.4,-0.04385,6e-05,3.99528]
[1777786151261,37.9,78219.75,187.4,-0.04387,6e-05,3.99623]
[1777786156297,37.9,78219.56,187.4,-0.04388,6e-05,3.99747]
[1777786162791,37.91,78219.22,187.4,-0.04391,6e-05,3.99922]
[1777786165308,37.91,78219.18,187.4,-0.04392,6e-05,3.99973]
[1777786168319,37.91,78219.13,187.4,-0.04392,6e-05,4.0002]
[1777786175430,37.91,78218.87,187.4,-0.0439,6e-05,3.9971]
[1777786180230,37.91,78218.99,187.4,-0.04389,6e-05,3.99688]
[1777786185500,37.91,78219.02,187.4,-0.0439,6e-05,3.9974]
[1777786188149,37.91,78219.02,187.4,-0.0439,6e-05,3.9974]
[1777786192268,37.91,78219.09,187.4,-0.0439,6e-05,3.99739]
[1777786197397,37.92,78219.09,187.4,-0.04391,6e-05,3.99813]
[1777786202621,37.92,78219.08,187.4,-0.04392,6e-05,3.99872]
[1777786212691,37.92,78219.08,187.4,-0.04393,6e-05,3.99963]
[1777786218733,37.92,78219.12,187.4,-0.04394,6e-05,4.00009]
[1777786223750,37.92,78219.12,187.4,-0.04394,6e-05,4.00018]
[1777786230823,37.93,78219.35,187.4,-0.04394,6e-05,4.0002]
[1777786235565,37.93,78218.63,187.4,-0.04393,6e-05,3.99857]
[1777786240893,37.93,78212.55,187.4,-0.04429,6e-05,4.02411]
[1777786245928,37.93,78212.71,187.4,-0.04428,6e-05,4.02357]
[1777786250963,37.93,78212.5,187.4,-0.04429,6e-05,4.02453]
[1777786255998,37.93,78211.52,187.4,-0.04435,6e-05,4.02863]
[1777786262042,37.93,78211.78,187.4,-0.04433,6e-05,4.02753]
[1777786266433,37.93,78215.99,187.4,-0.04409,6e-05,4.01011]
[1777786269551,37.93,78220.93,187.4,-0.04381,6e-05,3.98983]
[1777786272617,37.93,78221.12,187.4,-0.0438,6e-05,3.98916]
[1777786281794,37.93,78221.34,187.4,-0.0438,6e-05,3.9887]
[1777786295271,37.94,78220.71,187.4,-0.0438,6e-05,3.98767]
[1777786303328,37.94,78221.31,187.4,-0.04378,6e-05,3.98585]
[1777786309370,37.94,78223.08,187.4,-0.04368,6e-05,3.97911]
[1777786314405,37.94,78223.29,187.4,-0.04368,6e-05,3.97872]
[1777786319439,37.94,78225.68,187.4,-0.04355,6e-05,3.96935]
[1777786326490,37.95,78227.59,187.4,-0.04345,6e-05,3.96232]
[1777786331526,37.95,78227.45,187.4,-0.04347,6e-05,3.96345]
[1777786341596,37.95,78227.13,187.4,-0.0435,6e-05,3.96575]
[1777786346631,37.95,78227.24,187.4,-0.0435,6e-05,3.96576]
[1777786353680,37.95,78227.23,187.4,-0.04346,6e-05,3.96155]
[1777786360730,37.96,78227.06,187.4,-0.04348,6e-05,3.9629]
[1777786366775,37.96,78227.21,187.4,-0.04348,6e-05,3.96284]
[1777786372817,37.96,78227.28,187.4,-0.04348,6e-05,3.96312]
[1777786382887,37.96,78227.28,187.4,-0.04349,6e-05,3.96415]
[1777786389936,37.97,78227.24,187.4,-0.0435,6e-05,3.96495]
[1777786395978,37.97,78225.83,187.4,-0.04359,6e-05,3.97124]
[1777786401013,37.97,78226.65,187.4,-0.04355,6e-05,3.96829]
[1777786408061,37.97,78226.68,187.4,-0.04356,6e-05,3.96875]
[1777786415661,37.97,78226.61,187.4,-0.04352,6e-05,3.96451]
[1777786420887,37.97,78226.61,187.4,-0.04352,6e-05,3.96513]
[1777786425967,37.98,78226.65,187.4,-0.04353,6e-05,3.96532]
[1777786427887,37.98,78226.65,187.4,-0.04353,6e-05,3.96558]
[1777786433237,37.98,78227.17,187.4,-0.04351,6e-05,3.96404]
[1777786437451,37.98,78227.17,187.4,-0.04351,6e-05,3.96432]
[1777786447512,37.98,78227.35,187.4,-0.04351,6e-05,3.96376]
[1777786452764,37.98,78227.13,187.4,-0.04353,6e-05,3.96569]
[1777786460133,37.99,78227.17,187.4,-0.04354,6e-05,3.96619]
[1777786466469,37.99,78227.17,187.4,-0.04355,6e-05,3.96716]
[1777786471504,37.99,78226.44,187.4,-0.04355,6e-05,3.96578]
[1777786481574,37.99,78226.51,187.4,-0.04356,6e-05,3.9665]
[1777786491643,38.0,78226.51,187.4,-0.04357,6e-05,3.96752]
[1777786498625,38.0,78226.52,187.4,-0.04358,6e-05,3.96758]
[1777786504736,38.0,78226.47,187.4,-0.04359,6e-05,3.96901]
[1777786511784,38.0,78226.6,187.4,-0.0436,6e-05,3.96918]
[1777786516820,38.0,78223.37,187.4,-0.04379,6e-05,3.9829]
[1777786521855,38.01,78223.01,187.4,-0.04381,6e-05,3.98478]
[1777786530918,38.01,78223.03,187.4,-0.04382,6e-05,3.98538]
[1777786535953,38.01,78222.84,187.4,-0.04379,6e-05,3.98169]
[1777786540988,38.01,78222.87,187.4,-0.04379,6e-05,3.98198]
[1777786546025,38.01,78222.94,187.4,-0.04379,6e-05,3.98211]
[1777786551060,38.01,78222.65,187.4,-0.04382,6e-05,3.9838]
[1777786556198,38.02,78222.75,187.4,-0.04381,6e-05,3.98363]
[1777786561205,38.02,78222.72,187.4,-0.04382,6e-05,3.98416]
[1777786561223,38.02,78222.64,187.4,-0.04383,6e-05,3.98466]
[1777786566337,38.02,78222.72,187.4,-0.04382,6e-05,3.98441]
[1777786567323,38.02,78222.31,187.4,-0.04385,6e-05,3.9865]
[1777786572897,38.02,78213.66,187.4,-0.04435,6e-05,4.02237]
[1777786578249,38.02,78213.17,187.4,-0.04438,6e-05,4.02445]
[1777786583284,38.02,78213.2,187.4,-0.04438,6e-05,4.02432]
[1777786588320,38.02,78219.01,187.4,-0.04404,6e-05,4.00025]
[1777786594255,38.02,78219.54,187.4,-0.04396,6e-05,3.9933]
[1777786596170,38.02,78219.54,187.4,-0.04396,6e-05,3.99332]
[1777786601411,38.02,78219.31,187.4,-0.04398,6e-05,3.99439]
[1777786607267,38.02,78219.53,187.4,-0.04397,6e-05,3.9935]
[1777786607268,38.02,78219.53,187.4,-0.04397,6e-05,3.9935]
[1777786612390,38.02,78219.53,187.4,-0.04397,6e-05,3.9935]
[1777786617738,38.02,78219.46,187.4,-0.04397,6e-05,3.99377]
[1777786624571,38.02,78219.86,187.4,-0.04395,6e-05,3.99205]
[1777786632440,38.02,78220.05,187.4,-0.04394,6e-05,3.99124]
[1777786640684,38.02,78219.91,187.4,-0.04394,6e-05,3.99165]
[1777786644344,38.02,78219.99,187.4,-0.04394,6e-05,3.9913]
[1777786650754,38.02,78220.53,187.4,-0.0439,6e-05,3.98893]
[1777786654493,38.02,78220.53,187.4,-0.04385,6e-05,3.98399]
[1777786660824,38.02,78220.53,187.4,-0.04385,6e-05,3.98392]
[1777786665860,38.02,78220.53,187.4,-0.04385,6e-05,3.98386]
[1777786678951,38.02,78220.5,187.4,-0.04385,6e-05,3.9838]
[1777786684557,38.02,78220.53,187.4,-0.04385,6e-05,3.98363]
[1777786690028,38.02,78214.72,187.4,-0.04418,6e-05,4.00734]
[1777786695084,38.02,78214.8,187.4,-0.04417,6e-05,4.00686]
[1777786702116,38.01,78215.39,187.4,-0.04413,6e-05,4.00403]
[1777786710172,38.01,78215.28,187.4,-0.04413,6e-05,4.00422]
[1777786716214,38.01,78215.39,187.4,-0.04408,6e-05,3.99868]
[1777786722256,38.01,78215.5,187.4,-0.04407,6e-05,3.99811]
[1777786732326,38.01,78215.5,187.4,-0.04407,6e-05,3.99794]
[1777786734214,38.01,78215.5,187.4,-0.04407,6e-05,3.99794]
[1777786744410,38.01,78215.36,187.4,-0.04407,6e-05,3.99834]
[1777786752124,38.01,78215.41,187.4,-0.04407,6e-05,3.9981]
[1777786752764,38.01,78215.41,187.4,-0.04407,6e-05,3.99804]
[1777786759516,38.01,78215.27,187.4,-0.04407,6e-05,3.99852]
[1777786771056,38.01,78215.34,187.4,-0.04407,6e-05,3.9982]
[1777786780804,38.01,78215.3,187.4,-0.04402,6e-05,3.99336]
[1777786787718,38.01,78215.27,187.4,-0.04402,6e-05,3.99344]
[1777786793760,38.01,78215.34,187.4,-0.04402,6e-05,3.99314]
[1777786799802,38.01,78215.3,187.4,-0.04402,6e-05,3.99329]
[1777786809872,38.01,78215.27,187.4,-0.04402,6e-05,3.9934]
[1777786814924,38.01,78215.24,187.4,-0.04402,6e-05,3.99351]
[1777786820949,38.01,78215.05,187.4,-0.04403,6e-05,3.99427]
[1777786825984,38.01,78214.69,187.4,-0.04405,6e-05,3.99572]
[1777786834040,38.01,78214.65,187.4,-0.044,6e-05,3.99089]
[1777786841089,38.01,78214.83,187.4,-0.04399,6e-05,3.99006]
[1777786846124,38.01,78214.68,187.4,-0.044,6e-05,3.99061]
[1777786851159,38.01,78214.53,187.4,-0.04401,6e-05,3.99114]
[1777786861360,38.01,78214.73,187.4,-0.044,6e-05,3.99026]
[1777786872306,38.01,78214.73,187.4,-0.04399,6e-05,3.98987]
[1777786877341,38.01,78214.72,187.4,-0.04399,6e-05,3.98983]
[1777786882535,38.01,78214.72,187.4,-0.04399,6e-05,3.98983]
[1777786889425,38.01,78214.76,187.4,-0.04399,6e-05,3.9895]
[1777786894453,38.01,78214.76,187.4,-0.04399,6e-05,3.9895]
[1777786902734,38.01,78214.78,187.4,-0.04393,6e-05,3.98448]
[1777786908562,38.01,78215.26,187.4,-0.04391,6e-05,3.98253]
[1777786913597,38.01,78221.16,187.4,-0.04357,6e-05,3.95843]
[1777786918264,38.01,78220.34,187.4,-0.04362,6e-05,3.96191]
[1777786932730,38.01,78219.71,187.4,-0.04366,6e-05,3.96495]
[1777786938772,38.01,78219.57,187.4,-0.04367,6e-05,3.96564]
[1777786943807,38.01,78219.57,187.4,-0.04367,6e-05,3.96573]
[1777786951863,38.01,78221.61,187.4,-0.04351,6e-05,3.9526]
[1777786956897,38.01,78221.48,187.4,-0.04352,6e-05,3.95328]
[1777786961933,38.01,78221.21,187.4,-0.04354,6e-05,3.95454]
[1777786968982,38.01,78221.67,187.4,-0.04351,6e-05,3.95284]
[1777786975025,38.01,78221.38,187.4,-0.04353,6e-05,3.95419]
[1777786989123,38.01,78221.31,187.4,-0.04354,6e-05,3.95484]
[1777786990963,38.01,78221.27,187.4,-0.04354,6e-05,3.95503]
[1777786999194,38.01,78215.12,187.4,-0.04389,6e-05,3.98026]
[1777787003657,38.01,78214.87,187.4,-0.04391,6e-05,3.98126]
[1777787010271,38.01,78212.27,187.4,-0.04405,6e-05,3.99184]
[1777787015306,38.01,78212.11,187.4,-0.04401,6e-05,3.98751]
[1777787021348,38.01,78211.51,187.4,-0.04404,6e-05,3.98988]
[1777787026383,38.01,78211.49,187.4,-0.04404,6e-05,3.98988]
[1777787035930,38.01,78211.31,187.4,-0.04405,6e-05,3.99056]
[1777787041537,38.01,78211.74,187.4,-0.04403,6e-05,3.98864]
[1777787047701,38.01,78211.74,187.4,-0.04403,6e-05,3.98858]
[1777787056595,38.01,78211.89,187.4,-0.04401,6e-05,3.98773]
[1777787061178,38.01,78211.89,187.4,-0.04401,6e-05,3.98773]
[1777787066668,38.01,78211.89,187.4,-0.04401,6e-05,3.98751]
[1777787074723,38.01,78211.9,187.4,-0.04396,6e-05,3.98236]
[1777787079759,38.01,78211.15,187.4,-0.044,6e-05,3.98534]
[1777787084970,38.01,78211.56,187.4,-0.04398,6e-05,3.98356]
[1777787088874,38.01,78211.45,187.4,-0.04398,6e-05,3.98397]
[1777787089939,38.01,78211.45,187.4,-0.04398,6e-05,3.9839]
[1777787095872,38.01,78211.33,187.4,-0.04398,6e-05,3.98422]
[1777787100912,38.01,78210.96,187.4,-0.044,6e-05,3.98566]
[1777787106949,38.01,78203.11,187.4,-0.04445,6e-05,4.01771]
[1777787111983,38.0,78203.13,187.4,-0.04444,6e-05,4.01731]
[1777787117025,38.0,78203.28,187.4,-0.04443,6e-05,4.01639]
[1777787122061,38.0,78205.76,187.4,-0.04429,6e-05,4.00591]
[1777787129111,38.0,78205.76,187.4,-0.04428,6e-05,4.0057]
[1777787129801,38.0,78205.76,187.4,-0.04428,6e-05,4.0057]
[1777787135152,38.0,78206.0,187.4,-0.04422,6e-05,3.99966]
[1777787143207,38.0,78206.23,187.4,-0.0442,6e-05,3.99858]
[1777787151264,38.0,78207.56,187.4,-0.04413,6e-05,3.99304]
[1777787161334,38.0,78207.53,187.4,-0.04413,6e-05,3.99313]
[1777787168382,38.0,78207.85,187.4,-0.04411,6e-05,3.99181]
[1777787177446,38.0,78207.71,187.4,-0.04412,6e-05,3.99239]
[1777787182480,38.0,78212.3,187.4,-0.04385,6e-05,3.97349]
[1777787189920,38.0,78212.0,187.4,-0.04387,6e-05,3.97481]
[1777787197704,38.0,78212.03,187.4,-0.04382,6e-05,3.97001]
[1777787204639,38.0,78212.54,187.4,-0.0438,6e-05,3.96826]
[1777787215717,38.0,78212.64,187.4,-0.0438,6e-05,3.96824]
[1777787220752,38.0,78212.59,187.4,-0.0438,6e-05,3.96862]
[1777787226794,38.01,78211.62,187.4,-0.04386,6e-05,3.97282]
[1777787233419,38.01,78211.51,187.4,-0.04387,6e-05,3.97337]
[1777787240527,38.01,78211.66,187.4,-0.04386,6e-05,3.97289]
[1777787245927,38.01,78211.66,187.4,-0.04387,6e-05,3.97308]
[1777787250473,38.01,78211.67,187.4,-0.04387,6e-05,3.9731]
[1777787259866,38.01,78212.31,187.4,-0.04378,6e-05,3.96571]
[1777787265060,38.01,78212.36,187.4,-0.04378,6e-05,3.96581]
[1777787276883,38.01,78212.22,187.4,-0.04379,6e-05,3.9665]
[1777787281923,38.01,78212.22,187.4,-0.0438,6e-05,3.96676]
[1777787283042,38.01,78212.22,187.4,-0.0438,6e-05,3.96684]
[1777787288422,38.01,78212.13,187.4,-0.0438,6e-05,3.96733]
[1777787294262,38.01,78212.61,187.4,-0.04378,6e-05,3.96552]
[1777787299298,38.01,78212.42,187.4,-0.04379,6e-05,3.96645]
[1777787304333,38.01,78212.49,187.4,-0.04379,6e-05,3.9663]
[1777787310375,38.01,78212.52,187.4,-0.04379,6e-05,3.96635]
[1777787320214,38.01,78212.7,187.4,-0.04373,6e-05,3.96083]
[1777787325229,38.01,78212.7,187.4,-0.04374,6e-05,3.9612]
[1777787331237,38.02,78212.66,187.4,-0.04374,6e-05,3.96158]
[1777787336365,38.02,78212.97,187.4,-0.04373,6e-05,3.96054]
[1777787342243,38.02,78212.83,187.4,-0.04374,6e-05,3.9613]
[1777787347795,38.02,78219.5,187.4,-0.04336,6e-05,3.93413]
[1777787352602,38.02,78221.35,187.4,-0.04326,6e-05,3.927]
[1777787360725,38.02,78221.35,187.4,-0.04327,6e-05,3.92771]
[1777787365760,38.02,78221.45,187.4,-0.04327,6e-05,3.92765]
[1777787370795,38.02,78222.42,187.4,-0.04322,6e-05,3.92401]
[1777787379861,38.03,78222.54,187.4,-0.04318,6e-05,3.91928]
[1777787387914,38.03,78222.48,187.4,-0.04319,6e-05,3.92009]
[1777787395149,38.03,78222.65,187.4,-0.04318,6e-05,3.91946]
[1777787402012,38.03,78222.69,187.4,-0.04319,6e-05,3.92001]
[1777787408053,38.03,78222.74,187.4,-0.04319,6e-05,3.92013]
[1777787412156,38.03,78222.91,187.4,-0.04318,6e-05,3.91955]
[1777787419131,38.03,78222.65,187.4,-0.0432,6e-05,3.92111]
[1777787424166,38.03,78222.78,187.4,-0.0432,6e-05,3.92084]
[1777787430208,38.03,78222.81,187.4,-0.0432,6e-05,3.92101]
[1777787432222,38.04,78231.08,187.4,-0.04269,6e-05,3.88257]
[1777787437279,38.04,78232.4,187.4,-0.04262,6e-05,3.87771]
[1777787446244,38.04,78231.98,187.4,-0.04265,6e-05,3.87968]
[1777787452164,38.04,78232.13,187.4,-0.04266,6e-05,3.88089]
[1777787457241,38.05,78232.25,187.4,-0.04266,6e-05,3.88094]
[1777787457287,38.05,78232.25,187.4,-0.04266,6e-05,3.88094]
[1777787458552,38.05,78232.14,187.4,-0.04268,6e-05,3.88214]
[1777787464448,38.05,78226.69,187.4,-0.043,6e-05,3.90561]
[1777787469483,38.06,78227.34,187.4,-0.04298,6e-05,3.90382]
[1777787475525,38.06,78227.31,187.4,-0.04299,6e-05,3.90501]
[1777787480634,38.06,78227.34,187.4,-0.043,6e-05,3.90563]
[1777787486602,38.07,78229.99,187.4,-0.04287,6e-05,3.89616]
[1777787491637,38.07,78229.88,187.4,-0.04284,6e-05,3.89278]
[1777787498726,38.07,78229.63,187.4,-0.04288,6e-05,3.89526]
[1777787503761,38.08,78229.84,187.4,-0.04288,6e-05,3.89545]
[1777787508796,38.08,78229.72,187.4,-0.0429,6e-05,3.89698]
[1777787514340,38.08,78232.52,187.4,-0.04276,6e-05,3.8865]
[1777787521888,38.09,78232.15,187.4,-0.0428,6e-05,3.89]
[1777787526923,38.09,78231.74,187.4,-0.04284,6e-05,3.89275]
[1777787536993,38.1,78232.02,187.4,-0.04285,6e-05,3.89375]
[1777787543035,38.11,78231.84,187.4,-0.04288,6e-05,3.89576]
[1777787549077,38.11,78231.68,187.4,-0.04291,6e-05,3.89788]
[1777787563174,38.12,78231.61,187.4,-0.04291,6e-05,3.89624]
[1777787568210,38.12,78231.54,187.4,-0.04292,6e-05,3.89757]
[1777787578279,38.13,78231.54,187.4,-0.04295,6e-05,3.89962]
[1777787584323,38.14,78231.58,187.4,-0.04297,6e-05,3.90065]
[1777787595866,38.14,78231.72,187.4,-0.04297,6e-05,3.90088]
[1777787601442,38.15,78231.97,187.4,-0.04299,6e-05,3.90242]
[1777787610504,38.15,78232.1,187.4,-0.04301,6e-05,3.90365]
[1777787615539,38.16,78232.2,187.4,-0.04296,6e-05,3.89934]
[1777787622590,38.16,78232.28,187.4,-0.04298,6e-05,3.9004]
[1777787628337,38.16,78232.4,187.4,-0.04298,6e-05,3.90011]
[1777787634673,38.17,78233.38,187.4,-0.04295,6e-05,3.89828]
[1777787639709,38.17,78233.66,187.4,-0.04295,6e-05,3.89815]
[1777787644744,38.17,78235.67,187.4,-0.04285,6e-05,3.891]
[1777787651793,38.18,78235.43,187.4,-0.04288,6e-05,3.89341]
[1777787656829,38.18,78235.39,187.4,-0.0429,6e-05,3.89458]
[1777787663211,38.19,78235.41,187.4,-0.0429,6e-05,3.89509]
[1777787668913,38.19,78235.42,187.4,-0.04293,6e-05,3.89679]
[1777787676969,38.2,78235.39,187.4,-0.0429,6e-05,3.89358]
[1777787682010,38.2,78235.44,187.4,-0.04291,6e-05,3.89433]
[1777787691073,38.2,78235.72,187.4,-0.04292,6e-05,3.89489]
[1777787698123,38.21,78235.85,187.4,-0.04293,6e-05,3.89566]
[1777787703158,38.21,78234.6,187.4,-0.04301,6e-05,3.90165]
[1777787703774,38.21,78234.6,187.4,-0.04301,6e-05,3.90165]
[1777787716249,38.22,78234.92,187.4,-0.04303,6e-05,3.90278]
[1777787722291,38.22,78234.96,187.4,-0.04304,6e-05,3.90363]
[1777787728157,38.22,78234.96,187.4,-0.04304,6e-05,3.90363]
[1777787733367,38.23,78234.88,187.4,-0.04302,6e-05,3.90091]
[1777787744076,38.23,78234.82,187.4,-0.04303,6e-05,3.90166]
[1777787749480,38.24,78234.45,187.4,-0.04308,6e-05,3.90533]
[1777787754514,38.24,78234.36,187.4,-0.04309,6e-05,3.9065]
[1777787756285,38.24,78234.36,187.4,-0.04309,6e-05,3.9065]
[1777787761564,38.25,78234.65,187.4,-0.04309,6e-05,3.90644]
[1777787767606,38.25,78234.69,187.4,-0.0431,6e-05,3.90724]
[1777787773504,38.25,78234.69,187.4,-0.0431,6e-05,3.90724]
[1777787780067,38.25,78234.88,187.4,-0.04311,6e-05,3.90789]
[1777787787108,38.26,78234.97,187.4,-0.04313,6e-05,3.90877]
[1777787788131,38.26,78234.97,187.4,-0.04313,6e-05,3.90908]
[1777787788136,38.26,78234.97,187.4,-0.04313,6e-05,3.90908]
[1777787793182,38.26,78234.93,187.4,-0.04309,6e-05,3.90512]
[1777787799832,38.27,78234.59,187.4,-0.04313,6e-05,3.90775]
[1777787805874,38.27,78234.41,187.4,-0.04315,6e-05,3.90941]
[1777787810909,38.27,78234.44,187.4,-0.04316,6e-05,3.91004]
[1777787816951,38.27,78234.51,187.4,-0.04317,6e-05,3.91066]
[1777787821986,38.28,78234.8,187.4,-0.04316,6e-05,3.91023]
[1777787827023,38.28,78235.64,187.4,-0.04313,6e-05,3.90758]
[1777787832059,38.28,78235.35,187.4,-0.04315,6e-05,3.90953]
[1777787837093,38.28,78235.82,187.4,-0.04314,6e-05,3.90838]
[1777787842129,38.29,78236.0,187.4,-0.04314,6e-05,3.9084]
[1777787853205,38.29,78236.07,187.4,-0.04311,6e-05,3.90489]
[1777787858241,38.3,78235.79,187.4,-0.04313,6e-05,3.90678]
[1777787870373,38.3,78235.87,187.4,-0.04315,6e-05,3.90826]
[1777787876417,38.3,78235.57,187.4,-0.04318,6e-05,3.9105]
[1777787882459,38.31,78235.66,187.4,-0.04319,6e-05,3.91099]
[1777787887493,38.31,78235.67,187.4,-0.0432,6e-05,3.91166]
[1777787892529,38.31,78236.16,187.4,-0.04318,6e-05,3.91038]
[1777787900426,38.31,78236.13,187.4,-0.04319,6e-05,3.91107]
[1777787906628,38.32,78236.11,187.4,-0.04321,6e-05,3.91254]
[1777787908643,38.32,78247.06,187.4,-0.0426,6e-05,3.86864]
[1777787913678,38.32,78243.74,187.4,-0.04275,6e-05,3.87816]
[1777787918678,38.33,78243.6,187.4,-0.04277,6e-05,3.87946]
[1777787927776,38.33,78243.04,187.4,-0.04283,6e-05,3.88344]
[1777787932810,38.33,78242.31,187.4,-0.04288,6e-05,3.88719]
[1777787942884,38.34,78242.15,187.4,-0.04291,6e-05,3.88934]
[1777787948373,38.34,78242.19,187.4,-0.04291,6e-05,3.88948]
[1777787954414,38.34,78242.15,187.4,-0.04292,6e-05,3.8905]
[1777787960010,38.35,78242.26,187.4,-0.04293,6e-05,3.89133]
[1777787961159,38.35,78242.26,187.4,-0.04293,6e-05,3.89133]
[1777787970075,38.35,78242.26,187.4,-0.04295,6e-05,3.8927]
[1777787980146,38.36,78242.26,187.4,-0.04292,6e-05,3.88914]
[1777787987194,38.36,78242.27,187.4,-0.04293,6e-05,3.89006]
[1777788001293,38.37,78242.26,187.4,-0.04296,6e-05,3.89201]
[1777788006328,38.37,78237.47,187.4,-0.04324,6e-05,3.91198]
[1777788011363,38.37,78237.37,187.4,-0.04325,6e-05,3.9129]
[1777788016401,38.37,78237.44,187.4,-0.04325,6e-05,3.91314]
[1777788018520,38.37,78237.44,187.4,-0.04325,6e-05,3.91314]
[1777788018673,38.37,78237.44,187.4,-0.04325,6e-05,3.91314]
[1777788024457,38.38,78236.34,187.4,-0.04333,6e-05,3.91845]
[1777788029492,38.38,78233.09,187.4,-0.04352,6e-05,3.93215]
[1777788033398,38.38,78233.09,187.4,-0.04352,6e-05,3.93215]
[1777788038556,38.38,78230.3,187.4,-0.04363,6e-05,3.93942]
[1777788043591,38.38,78227.07,187.4,-0.04382,6e-05,3.95306]
[1777788053675,38.38,78221.52,187.4,-0.04415,6e-05,3.97639]
[1777788058709,38.38,78220.88,187.4,-0.04419,6e-05,3.97928]
[1777788063849,38.39,78220.76,187.4,-0.0442,6e-05,3.97999]
[1777788070794,38.39,78220.24,187.4,-0.04423,6e-05,3.98257]
[1777788075829,38.39,78220.24,187.4,-0.04424,6e-05,3.98281]
[1777788080865,38.39,78220.87,187.4,-0.04421,6e-05,3.98044]
[1777788085674,38.39,78220.44,187.4,-0.04423,6e-05,3.98229]
[1777788093954,38.39,78216.9,187.4,-0.04439,6e-05,3.99209]
[1777788099140,38.39,78216.41,187.4,-0.04441,6e-05,3.99409]
[1777788106039,38.39,78216.97,187.4,-0.04438,6e-05,3.99167]
[1777788112081,38.39,78216.83,187.4,-0.04439,6e-05,3.99204]
[1777788118606,38.39,78216.87,187.4,-0.04438,6e-05,3.99171]
[1777788124802,38.39,78215.7,187.4,-0.04444,6e-05,3.9962]
[1777788131921,38.39,78215.88,187.4,-0.04443,6e-05,3.99506]
[1777788137259,38.38,78215.82,187.4,-0.04443,6e-05,3.99492]
[1777788144309,38.38,78215.75,187.4,-0.04442,6e-05,3.99483]
[1777788152101,38.38,78215.86,187.4,-0.04442,6e-05,3.99428]
[1777788154930,38.38,78215.86,187.4,-0.04436,6e-05,3.98899]
[1777788157135,38.38,78215.79,187.4,-0.04436,6e-05,3.98915]
[1777788158332,38.38,78215.79,187.4,-0.04436,6e-05,3.98911]
[1777788165044,38.38,78215.79,187.4,-0.04436,6e-05,3.9889]
[1777788170084,38.38,78215.94,187.4,-0.04435,6e-05,3.98796]
[1777788173876,38.38,78215.47,187.4,-0.04437,6e-05,3.98974]
[1777788175043,38.38,78215.47,187.4,-0.04437,6e-05,3.98964]
[1777788180884,38.38,78215.67,187.4,-0.04436,6e-05,3.98871]
[1777788182574,38.38,78202.38,187.4,-0.04512,6e-05,4.04319]
[1777788188617,38.37,78200.86,187.4,-0.0452,6e-05,4.04867]
[1777788198687,38.37,78200.85,187.4,-0.04518,6e-05,4.04729]
[1777788203722,38.37,78201.13,187.4,-0.04515,6e-05,4.04547]
[1777788209014,38.36,78204.8,187.4,-0.04493,6e-05,4.02974]
[1777788214799,38.36,78204.78,187.4,-0.04487,6e-05,4.02416]
[1777788220841,38.36,78204.82,187.4,-0.04486,6e-05,4.02344]
[1777788225876,38.36,78203.52,187.4,-0.04493,6e-05,4.02832]
[1777788231919,38.36,78200.92,187.4,-0.04507,6e-05,4.03845]
[1777788237246,38.35,78197.39,187.4,-0.04527,6e-05,4.05241]
[1777788244015,38.35,78194.19,187.4,-0.04544,6e-05,4.06463]
[1777788249051,38.35,78193.72,187.4,-0.04546,6e-05,4.0658]
[1777788254087,38.35,78194.3,187.4,-0.04541,6e-05,4.06258]
[1777788259122,38.34,78194.52,187.4,-0.04539,6e-05,4.06087]
[1777788264156,38.34,78194.52,187.4,-0.04538,6e-05,4.06006]
[1777788269192,38.34,78194.69,187.4,-0.04536,6e-05,4.05854]
[1777788274227,38.34,78194.29,187.4,-0.04532,6e-05,4.0544]
[1777788279959,38.33,78194.29,187.4,-0.04531,6e-05,4.05362]
[1777788288325,38.33,78194.19,187.4,-0.04529,6e-05,4.05266]
[1777788293360,38.33,78194.01,187.4,-0.04529,6e-05,4.05266]
[1777788300409,38.32,78194.29,187.4,-0.04526,6e-05,4.05047]
[1777788305444,38.32,78198.14,187.4,-0.04503,6e-05,4.03387]
[1777788313500,38.32,78197.69,187.4,-0.04504,6e-05,4.03478]
[1777788321195,38.32,78197.8,187.4,-0.04503,6e-05,4.03409]
[1777788321504,38.32,78197.8,187.4,-0.04503,6e-05,4.03409]
[1777788321619,38.32,78197.8,187.4,-0.04503,6e-05,4.03409]
[1777788321874,38.31,78180.85,187.4,-0.04602,6e-05,4.10402]
[1777788322511,38.31,78180.85,187.4,-0.04602,6e-05,4.10402]
[1777788322574,38.31,78157.25,187.4,-0.04743,6e-05,4.20347]
[1777788327608,38.31,78158.89,187.4,-0.0473,6e-05,4.19443]
[1777788332643,38.3,78164.46,187.4,-0.04689,6e-05,4.16381]
[1777788334847,38.3,78165.13,187.4,-0.04684,6e-05,4.16063]
[1777788341706,38.29,78164.85,187.4,-0.04682,6e-05,4.15909]
[1777788346742,38.28,78165.2,187.4,-0.04678,6e-05,4.15592]
[1777788351777,38.28,78170.0,187.4,-0.04647,6e-05,4.13399]
[1777788360840,38.27,78171.88,187.4,-0.04632,6e-05,4.12345]
[1777788365875,38.26,78172.96,187.4,-0.04623,6e-05,4.1175]
[1777788370910,38.26,78172.92,187.4,-0.04621,6e-05,4.11597]
[1777788375945,38.26,78177.18,187.4,-0.04594,6e-05,4.09694]
[1777788380979,38.25,78182.23,187.4,-0.04562,6e-05,4.07437]
[1777788386015,38.25,78180.22,187.4,-0.04573,6e-05,4.08171]
[1777788392057,38.24,78179.14,187.4,-0.04572,6e-05,4.07985]
[1777788397092,38.24,78178.85,187.4,-0.04572,6e-05,4.07999]
[1777788403133,38.23,78178.94,187.4,-0.0457,6e-05,4.07836]
[1777788412197,38.23,78178.99,187.4,-0.04567,6e-05,4.07633]
[1777788414043,38.23,78178.99,187.4,-0.04567,6e-05,4.07633]
[1777788415083,38.23,78178.99,187.4,-0.04567,6e-05,4.07593]
[1777788420253,38.22,78178.8,187.4,-0.04566,6e-05,4.07555]
[1777788424899,38.22,78178.86,187.4,-0.04565,6e-05,4.07491]
[1777788435874,38.22,78179.06,187.4,-0.04563,6e-05,4.07311]
[1777788441401,38.21,78171.28,187.4,-0.04605,6e-05,4.10311]
[1777788446436,38.21,78168.61,187.4,-0.04619,6e-05,4.11303]
[1777788453434,38.2,78168.62,187.4,-0.04619,6e-05,4.11273]
[1777788458520,38.2,78169.25,187.4,-0.04606,6e-05,4.10216]
[1777788464561,38.19,78170.47,187.4,-0.04596,6e-05,4.09552]
[1777788465155,38.19,78170.47,187.4,-0.04596,6e-05,4.09552]
[1777788473488,38.19,78170.76,187.4,-0.04593,6e-05,4.09308]
[1777788479666,38.18,78174.97,187.4,-0.04565,6e-05,4.07312]
[1777788484702,38.18,78175.94,187.4,-0.04558,6e-05,4.06804]
[1777788489737,38.17,78176.09,187.4,-0.04555,6e-05,4.0664]
[1777788495778,38.17,78176.48,187.4,-0.04551,6e-05,4.06357]
[1777788503021,38.16,78176.48,187.4,-0.0455,6e-05,4.06259]
[1777788508871,38.16,78176.97,187.4,-0.04545,6e-05,4.05898]
[1777788516767,38.16,78177.38,187.4,-0.04537,6e-05,4.05171]
[1777788521876,38.15,78177.35,187.4,-0.04535,6e-05,4.05061]
[1777788522889,38.15,78177.18,187.4,-0.04535,6e-05,4.0508]
[1777788523832,38.15,78174.24,187.4,-0.04552,6e-05,4.06293]
[1777788529012,38.15,78169.44,187.4,-0.04579,6e-05,4.0818]
[1777788530030,38.15,78169.44,187.4,-0.04579,6e-05,4.0818]
[1777788532074,38.15,78168.41,187.4,-0.04585,6e-05,4.08568]
[1777788539084,38.14,78162.49,187.4,-0.04617,6e-05,4.10854]
[1777788544119,38.13,78163.56,187.4,-0.04609,6e-05,4.10265]
[1777788549154,38.13,78163.56,187.4,-0.04606,6e-05,4.10107]
[1777788550612,38.13,78161.84,187.4,-0.04616,6e-05,4.10806]
[1777788556203,38.12,78161.45,187.4,-0.04616,6e-05,4.10805]
[1777788558852,38.12,78160.61,187.4,-0.04621,6e-05,4.11105]
[1777788560912,38.12,78160.61,187.4,-0.04621,6e-05,4.11105]
[1777788561202,38.12,78160.61,187.4,-0.04621,6e-05,4.11105]
[1777788568286,38.11,78160.67,187.4,-0.04617,6e-05,4.10813]
[1777788573323,38.11,78160.84,187.4,-0.04609,6e-05,4.10112]
[1777788581378,38.1,78160.81,187.4,-0.04606,6e-05,4.09936]
[1777788589434,38.1,78159.03,187.4,-0.04614,6e-05,4.10496]
[1777788594470,38.09,78158.57,187.4,-0.04615,6e-05,4.10561]
[1777788600512,38.09,78157.81,187.4,-0.04617,6e-05,4.10727]
[1777788605547,38.08,78157.5,187.4,-0.04617,6e-05,4.10726]
[1777788611884,38.08,78157.5,187.4,-0.04617,6e-05,4.10726]
[1777788617685,38.07,78158.01,187.4,-0.0461,6e-05,4.10225]
[1777788617787,38.07,78168.34,187.4,-0.04549,6e-05,4.05853]
[1777788623673,38.07,78174.33,187.4,-0.04512,6e-05,4.03258]
[1777788629715,38.07,78174.7,187.4,-0.04509,6e-05,4.03022]
[1777788634751,38.06,78169.69,187.4,-0.04532,6e-05,4.0455]
[1777788639786,38.06,78168.26,187.4,-0.04539,6e-05,4.05067]
[1777788643349,38.06,78168.15,187.4,-0.04539,6e-05,4.05063]
[1777788649859,38.05,78168.36,187.4,-0.04537,6e-05,4.04859]
[1777788654894,38.05,78168.43,187.4,-0.04535,6e-05,4.0475]
[1777788659929,38.05,78167.64,187.4,-0.04539,6e-05,4.05001]
[1777788665971,38.05,78168.25,187.4,-0.04534,6e-05,4.04649]
[1777788671189,38.04,78168.25,187.4,-0.04533,6e-05,4.04587]
[1777788678055,38.04,78168.23,187.4,-0.04531,6e-05,4.04474]
[1777788683090,38.04,78168.46,187.4,-0.04529,6e-05,4.04302]
[1777788691145,38.03,78168.1,187.4,-0.04524,6e-05,4.03836]
[1777788696181,38.03,78167.48,187.4,-0.04527,6e-05,4.04026]
[1777788701216,38.03,78166.16,187.4,-0.04534,6e-05,4.04506]
[1777788708266,38.03,78165.42,187.4,-0.04537,6e-05,4.04712]
[1777788715388,38.02,78165.45,187.4,-0.04536,6e-05,4.04639]
[1777788716559,38.02,78165.45,187.4,-0.04535,6e-05,4.0458]
[1777788727194,38.02,78165.31,187.4,-0.04535,6e-05,4.0458]
[1777788732214,38.01,78165.08,187.4,-0.04534,6e-05,4.04532]
[1777788733266,38.01,78165.0,187.4,-0.04534,6e-05,4.04537]
[1777788739205,38.01,78164.67,187.4,-0.04535,6e-05,4.04631]
[1777788747538,38.01,78164.08,187.4,-0.04536,6e-05,4.04692]
[1777788756602,38.0,78163.81,187.4,-0.04531,6e-05,4.04182]
[1777788761637,38.0,78163.35,187.4,-0.04533,6e-05,4.04308]
[1777788769693,38.0,78163.85,187.4,-0.04529,6e-05,4.03998]
[1777788774728,37.99,78164.41,187.4,-0.04524,6e-05,4.03702]
[1777788779762,37.99,78166.04,187.4,-0.04514,6e-05,4.0296]
[1777788784798,37.99,78165.77,187.4,-0.04515,6e-05,4.03018]
[1777788790840,37.99,78165.74,187.4,-0.04514,6e-05,4.02964]
[1777788795875,37.99,78165.92,187.4,-0.04512,6e-05,4.02834]
[1777788800910,37.98,78164.18,187.4,-0.04522,6e-05,4.03506]
[1777788805945,37.98,78161.61,187.4,-0.04536,6e-05,4.04518]
[1777788810979,37.98,78161.34,187.4,-0.04537,6e-05,4.04558]
[1777788816015,37.98,78161.37,187.4,-0.0453,6e-05,4.03973]
[1777788821052,37.98,78161.12,187.4,-0.04531,6e-05,4.04006]
[1777788826087,37.97,78160.83,187.4,-0.04531,6e-05,4.04054]
[1777788831122,37.97,78160.8,187.4,-0.0453,6e-05,4.03993]
[1777788838740,37.97,78160.9,187.4,-0.04529,6e-05,4.03892]
[1777788844213,37.96,78155.98,187.4,-0.04556,6e-05,4.05822]
[1777788849248,37.96,78155.12,187.4,-0.0456,6e-05,4.06095]
[1777788855290,37.96,78155.02,187.4,-0.04559,6e-05,4.06032]
[1777788860325,37.95,78154.55,187.4,-0.04561,6e-05,4.06141]
[1777788865362,37.95,78155.0,187.4,-0.04557,6e-05,4.05866]
[1777788870397,37.95,78152.96,187.4,-0.04568,6e-05,4.06642]
[1777788871274,37.95,78152.96,187.4,-0.04568,6e-05,4.06642]
[1777788876439,37.95,78150.93,187.4,-0.04573,6e-05,4.06887]
[1777788885502,37.94,78149.74,187.4,-0.04578,6e-05,4.07196]
[1777788892434,37.94,78149.63,187.4,-0.04578,6e-05,4.07203]
[1777788898595,37.93,78149.16,187.4,-0.04578,6e-05,4.07191]
[1777788903630,37.93,78146.96,187.4,-0.0459,6e-05,4.08023]
[1777788905332,37.93,78146.96,187.4,-0.0459,6e-05,4.08023]
[1777788910679,37.92,78152.83,187.4,-0.04553,6e-05,4.05433]
[1777788916721,37.92,78152.17,187.4,-0.04556,6e-05,4.0561]
[1777788923065,37.92,78152.14,187.4,-0.04555,6e-05,4.05589]
[1777788929812,37.91,78151.51,187.4,-0.04556,6e-05,4.05665]
[1777788934850,37.91,78151.32,187.4,-0.04551,6e-05,4.05159]
[1777788944917,37.9,78151.37,187.4,-0.04549,6e-05,4.04975]
[1777788950960,37.9,78150.24,187.4,-0.04554,6e-05,4.0535]
[1777788958013,37.9,78150.24,187.4,-0.04552,6e-05,4.05232]
[1777788963049,37.89,78150.19,187.4,-0.04551,6e-05,4.0517]
[1777788968084,37.89,78151.26,187.4,-0.04544,6e-05,4.04641]
[1777788973119,37.89,78151.25,187.4,-0.04543,6e-05,4.0457]
[1777788980007,37.89,78150.63,187.4,-0.04546,6e-05,4.04802]
[1777788985203,37.88,78150.61,187.4,-0.04544,6e-05,4.04664]
[1777788990512,37.88,78150.61,187.4,-0.04544,6e-05,4.04664]
[1777788996290,37.88,78150.3,187.4,-0.04539,6e-05,4.0414]
[1777789002327,37.88,78149.93,187.4,-0.0454,6e-05,4.04219]
[1777789007362,37.87,78150.4,187.4,-0.04536,6e-05,4.03957]
[1777789016029,37.87,78150.4,187.4,-0.04536,6e-05,4.03957]
[1777789024481,37.87,78150.37,187.4,-0.04534,6e-05,4.03767]
[1777789030326,37.87,78149.66,187.4,-0.04537,6e-05,4.04008]
[1777789034179,37.86,78149.66,187.4,-0.04537,6e-05,4.03984]
[1777789035411,37.86,78149.66,187.4,-0.04536,6e-05,4.03937]
[1777789040723,37.86,78149.66,187.4,-0.04535,6e-05,4.03902]
[1777789048650,37.86,78149.66,187.4,-0.04534,6e-05,4.03777]
[1777789052166,37.86,78149.66,187.4,-0.04534,6e-05,4.03777]
[1777789057713,37.85,78148.63,187.4,-0.04533,6e-05,4.03615]
[1777789067070,37.85,78148.98,187.4,-0.04531,6e-05,4.03426]
[1777789072819,37.85,78148.28,187.4,-0.04533,6e-05,4.03609]
[1777789077854,37.85,78148.31,187.4,-0.04532,6e-05,4.03545]
[1777789087924,37.84,78148.28,187.4,-0.04531,6e-05,4.0346]
[1777789090705,37.84,78148.31,187.4,-0.04531,6e-05,4.03438]
[1777789095285,37.84,78148.31,187.4,-0.04531,6e-05,4.0341]
[1777789101015,37.84,78150.13,187.4,-0.04519,6e-05,4.02562]
[1777789102602,37.84,78150.13,187.4,-0.04519,6e-05,4.02562]
[1777789108367,37.84,78150.04,187.4,-0.04519,6e-05,4.0256]
[1777789117496,37.84,78150.07,187.4,-0.04518,6e-05,4.02532]
[1777789121590,37.84,78150.03,187.4,-0.04512,6e-05,4.01963]
[1777789132232,37.83,78150.03,187.4,-0.04511,6e-05,4.01869]
[1777789137267,37.83,78150.17,187.4,-0.04509,6e-05,4.01775]
[1777789145963,37.83,78150.03,187.4,-0.0451,6e-05,4.01812]
[1777789147195,37.83,78150.03,187.4,-0.04509,6e-05,4.01762]
[1777789154386,37.83,78149.86,187.4,-0.0451,6e-05,4.01784]
[1777789159421,37.83,78148.72,187.4,-0.04516,6e-05,4.02228]
[1777789164456,37.83,78148.58,187.4,-0.04516,6e-05,4.02248]
[1777789169490,37.82,78148.37,187.4,-0.04517,6e-05,4.023]
[1777789174526,37.82,78148.3,187.4,-0.04512,6e-05,4.01795]
[1777789179561,37.82,78148.01,187.4,-0.04513,6e-05,4.01885]
[1777789184596,37.82,78145.92,187.4,-0.04525,6e-05,4.02727]
[1777789198694,37.82,78145.36,187.4,-0.04527,6e-05,4.02856]
[1777789203730,37.82,78144.22,187.4,-0.04533,6e-05,4.033]
[1777789209772,37.81,78144.46,187.4,-0.04531,6e-05,4.03154]
[1777789214806,37.81,78143.24,187.4,-0.04538,6e-05,4.03624]
[1777789220904,37.81,78143.2,187.4,-0.04538,6e-05,4.03633]
[1777789225981,37.81,78142.43,187.4,-0.04541,6e-05,4.0388]
[1777789232496,37.81,78142.47,187.4,-0.04541,6e-05,4.03855]
[1777789238975,37.81,78142.47,187.4,-0.04534,6e-05,4.03267]
[1777789246024,37.81,78141.71,187.4,-0.04538,6e-05,4.03543]
[1777789251444,37.8,78142.03,187.4,-0.04536,6e-05,4.03382]
[1777789257101,37.8,78140.86,187.4,-0.04542,6e-05,4.03833]
[1777789262136,37.8,78140.2,187.4,-0.04546,6e-05,4.04079]
[1777789268865,37.8,78140.06,187.4,-0.04546,6e-05,4.04113]
[1777789280262,37.8,78140.03,187.4,-0.04546,6e-05,4.04044]
[1777789285297,37.8,78140.15,187.4,-0.04544,6e-05,4.03969]
[1777789290990,37.8,78139.88,187.4,-0.04546,6e-05,4.04057]
[1777789290991,37.8,78139.88,187.4,-0.04546,6e-05,4.04057]
[1777789298388,37.8,78139.83,187.4,-0.0454,6e-05,4.0354]
[1777789304429,37.79,78139.79,187.4,-0.0454,6e-05,4.03533]
[1777789313630,37.79,78139.79,187.4,-0.0454,6e-05,4.03519]
[1777789318683,37.79,78139.79,187.4,-0.0454,6e-05,4.03495]
[1777789319751,37.79,78139.79,187.4,-0.0454,6e-05,4.03485]
[1777789325579,37.79,78139.75,187.4,-0.04539,6e-05,4.0348]
[1777789338670,37.79,78139.63,187.4,-0.0454,6e-05,4.0349]
[1777789343705,37.79,78139.48,187.4,-0.0454,6e-05,4.03536]
[1777789348740,37.79,78138.0,187.4,-0.04549,6e-05,4.04142]
[1777789353775,37.79,78133.85,187.4,-0.04568,6e-05,4.05359]
[1777789361831,37.79,78133.46,187.4,-0.0457,6e-05,4.05473]
[1777789366867,37.79,78132.71,187.4,-0.04574,6e-05,4.05759]
[1777789376945,37.78,78132.71,187.4,-0.04573,6e-05,4.05694]
[1777789381980,37.78,78131.1,187.4,-0.04582,6e-05,4.0634]
[1777789387015,37.78,78130.92,187.4,-0.04583,6e-05,4.06381]
[1777789392051,37.78,78130.81,187.4,-0.04583,6e-05,4.06391]
[1777789397085,37.78,78128.67,187.4,-0.04595,6e-05,4.07258]
[1777789402121,37.78,78128.67,187.4,-0.04594,6e-05,4.07213]
[1777789409026,37.78,78128.68,187.4,-0.04594,6e-05,4.07173]
[1777789414205,37.77,78128.32,187.4,-0.0459,6e-05,4.06751]
[1777789420160,37.77,78128.94,187.4,-0.04586,6e-05,4.06456]
[1777789423105,37.77,78129.05,187.4,-0.04585,6e-05,4.06387]
[1777789423105,37.77,78129.05,187.4,-0.04585,6e-05,4.06387]
[1777789423845,37.77,78129.05,187.4,-0.04585,6e-05,4.06387]
[1777789429310,37.77,78128.66,187.4,-0.04586,6e-05,4.06495]
[1777789434344,37.77,78128.66,187.4,-0.04586,6e-05,4.06459]
[1777789439380,37.77,78128.44,187.4,-0.04587,6e-05,4.06517]
[1777789444415,37.77,78128.42,187.4,-0.04586,6e-05,4.06489]
[1777789451465,37.76,78127.95,187.4,-0.04588,6e-05,4.06635]
[1777789456500,37.76,78127.78,187.4,-0.04589,6e-05,4.0667]
[1777789461548,37.76,78127.65,187.4,-0.04589,6e-05,4.06694]
[1777789472108,37.76,78126.58,187.4,-0.04595,6e-05,4.07107]
[1777789477177,37.76,78126.58,187.4,-0.04589,6e-05,4.0652]
[1777789477190,37.76,78126.58,187.4,-0.04589,6e-05,4.0652]
[1777789478498,37.76,78126.58,187.4,-0.04588,6e-05,4.06504]
[1777789486716,37.76,78125.34,187.4,-0.04595,6e-05,4.06991]
[1777789491749,37.76,78124.82,187.4,-0.04598,6e-05,4.07161]
[1777789497789,37.75,78124.93,187.4,-0.04596,6e-05,4.0704]
[1777789502824,37.75,78117.17,187.4,-0.04643,6e-05,4.10306]
[1777789507858,37.75,78116.16,187.4,-0.04648,6e-05,4.10673]
[1777789512893,37.75,78114.55,187.4,-0.04657,6e-05,4.11294]
[1777789517929,37.74,78113.98,187.4,-0.04659,6e-05,4.11467]
[1777789522964,37.74,78111.19,187.4,-0.04675,6e-05,4.12588]
[1777789527999,37.74,78110.48,187.4,-0.04678,6e-05,4.12808]
[1777789533033,37.74,78106.85,187.4,-0.04694,6e-05,4.13773]
[1777789538071,37.73,78100.25,187.4,-0.04734,6e-05,4.16521]
[1777789543110,37.73,78098.69,187.4,-0.04742,6e-05,4.17082]
[1777789546791,37.73,78094.28,187.4,-0.04768,6e-05,4.18898]
[1777789548280,37.73,78087.98,187.4,-0.04807,6e-05,4.2161]
[1777789554199,37.72,78087.8,187.4,-0.04805,6e-05,4.21482]
[1777789559234,37.71,78087.28,187.4,-0.04806,6e-05,4.21558]
[1777789564269,37.71,78086.29,187.4,-0.0481,6e-05,4.21835]
[1777789569304,37.7,78085.55,187.4,-0.04813,6e-05,4.22]
[1777789574339,37.7,78083.02,187.4,-0.04826,6e-05,4.22944]
[1777789579374,37.69,78082.36,187.4,-0.04828,6e-05,4.23064]
[1777789584409,37.69,78084.81,187.4,-0.0481,6e-05,4.21832]
[1777789586142,37.69,78084.81,187.4,-0.0481,6e-05,4.21832]
[1777789588323,37.68,78085.48,187.4,-0.04805,6e-05,4.21449]
[1777789593472,37.68,78084.83,187.4,-0.04801,6e-05,4.21039]
[1777789598507,37.67,78085.13,187.4,-0.04797,6e-05,4.20762]
[1777789605556,37.67,78085.01,187.4,-0.04795,6e-05,4.20612]
[1777789613612,37.66,78091.4,187.4,-0.04752,6e-05,4.17608]
[1777789619654,37.66,78094.1,187.4,-0.04733,6e-05,4.16305]
[1777789625696,37.65,78093.04,187.4,-0.04738,6e-05,4.16626]
[1777789630731,37.65,78092.54,187.4,-0.04739,6e-05,4.16731]
[1777789635766,37.64,78087.71,187.4,-0.04767,6e-05,4.18694]
[1777789638107,37.64,78087.55,187.4,-0.04768,6e-05,4.18736]
[1777789643822,37.64,78087.49,187.4,-0.04766,6e-05,4.18572]
[1777789648857,37.63,78086.83,187.4,-0.04768,6e-05,4.18724]
[1777789654201,37.63,78086.77,187.4,-0.04762,6e-05,4.18157]
[1777789662956,37.62,78086.31,187.4,-0.04761,6e-05,4.18071]
[1777789672021,37.61,78090.2,187.4,-0.04733,6e-05,4.16159]
[1777789678063,37.61,78100.84,187.4,-0.04666,6e-05,4.11461]
[1777789684105,37.61,78101.57,187.4,-0.0466,6e-05,4.11056]
[1777789689140,37.6,78100.4,187.4,-0.04666,6e-05,4.11479]
[1777789694175,37.6,78100.71,187.4,-0.04663,6e-05,4.1126]
[1777789699210,37.6,78100.69,187.4,-0.04662,6e-05,4.1118]
[1777789706259,37.59,78100.73,187.4,-0.0466,6e-05,4.11038]
[1777789708968,37.59,78100.97,187.4,-0.04658,6e-05,4.10899]
[1777789714314,37.59,78102.95,187.4,-0.04639,6e-05,4.09416]
[1777789719423,37.59,78103.06,187.4,-0.04637,6e-05,4.09287]
[1777789719424,37.59,78103.06,187.4,-0.04637,6e-05,4.09287]
[1777789720282,37.59,78103.06,187.4,-0.04637,6e-05,4.09287]
[1777789726872,37.58,78103.06,187.4,-0.04636,6e-05,4.09221]
[1777789728751,37.58,78103.06,187.4,-0.04635,6e-05,4.09155]
[1777789729411,37.58,78103.06,187.4,-0.04635,6e-05,4.09155]
[1777789737476,37.58,78111.39,187.4,-0.04582,6e-05,4.0545]
[1777789742512,37.57,78112.52,187.4,-0.04574,6e-05,4.04915]
[1777789747547,37.57,78112.09,187.4,-0.04576,6e-05,4.05047]
[1777789756609,37.57,78109.13,187.4,-0.04593,6e-05,4.06205]
[1777789762652,37.57,78108.73,187.4,-0.04594,6e-05,4.06302]
[1777789769701,37.56,78108.66,187.4,-0.04594,6e-05,4.06251]
[1777789774736,37.56,78107.01,187.4,-0.04598,6e-05,4.06397]
[1777789780778,37.56,78106.75,187.4,-0.04598,6e-05,4.06442]
[1777789785813,37.56,78106.82,187.4,-0.04597,6e-05,4.06358]
[1777789792721,37.56,78106.69,187.4,-0.04597,6e-05,4.06372]
[1777789798126,37.55,78107.43,187.4,-0.04592,6e-05,4.05984]
[1777789809981,37.55,78107.41,187.4,-0.0459,6e-05,4.05872]
[1777789815016,37.55,78110.97,187.4,-0.04568,6e-05,4.04308]
[1777789821059,37.55,78113.34,187.4,-0.04553,6e-05,4.03268]
[1777789826549,37.55,78113.83,187.4,-0.0455,6e-05,4.03045]
[1777789832137,37.55,78115.49,187.4,-0.04534,6e-05,4.01794]
[1777789837173,37.55,78116.55,187.4,-0.04527,6e-05,4.01325]
[1777789846236,37.54,78122.17,187.4,-0.04493,6e-05,3.98916]
[1777789846554,37.54,78122.17,187.4,-0.04493,6e-05,3.98916]
[1777789857312,37.55,78124.79,187.4,-0.04478,6e-05,3.97834]
[1777789862349,37.55,78124.22,187.4,-0.04482,6e-05,3.98094]
[1777789868573,37.55,78124.29,187.4,-0.04482,6e-05,3.98095]
[1777789874433,37.55,78123.67,187.4,-0.04486,6e-05,3.98391]
[1777789881588,37.55,78122.86,187.4,-0.04491,6e-05,3.98785]
[1777789890547,37.55,78123.59,187.4,-0.04488,6e-05,3.98541]
[1777789895582,37.55,78123.55,187.4,-0.04484,6e-05,3.98095]
[1777789904664,37.55,78123.55,187.4,-0.04484,6e-05,3.98095]
[1777789914365,37.56,78123.55,187.4,-0.04485,6e-05,3.98193]
[1777789926556,37.56,78123.55,187.4,-0.04486,6e-05,3.98284]
[1777789932843,37.56,78125.2,187.4,-0.04478,6e-05,3.97706]
[1777789939892,37.57,78125.35,187.4,-0.04478,6e-05,3.97707]
[1777789944927,37.57,78128.9,187.4,-0.04458,6e-05,3.9626]
[1777789948955,37.57,78141.29,187.4,-0.04385,6e-05,3.91116]
[1777789949657,37.57,78141.29,187.4,-0.04385,6e-05,3.91116]
[1777789954997,37.57,78144.4,187.4,-0.04363,6e-05,3.89444]
[1777789956254,37.57,78144.4,187.4,-0.04363,6e-05,3.89444]
[1777789956255,37.57,78144.4,187.4,-0.04363,6e-05,3.89444]
[1777789962047,37.58,78148.98,187.4,-0.04339,6e-05,3.87688]
[1777789970103,37.58,78149.89,187.4,-0.04336,6e-05,3.87481]
[1777789975138,37.59,78150.18,187.4,-0.04336,6e-05,3.87466]
[1777789984655,37.59,78150.03,187.4,-0.04337,6e-05,3.87549]
[1777789991184,37.6,78150.09,187.4,-0.04339,6e-05,3.87746]
[1777789997295,37.6,78156.98,187.4,-0.04302,6e-05,3.85113]
[1777790004346,37.61,78159.41,187.4,-0.04291,6e-05,3.84282]
[1777790010070,37.61,78159.83,187.4,-0.0429,6e-05,3.84205]
[1777790016430,37.62,78159.61,187.4,-0.04289,6e-05,3.83999]
[1777790020197,37.62,78159.54,187.4,-0.0429,6e-05,3.84103]
[1777790020197,37.62,78159.54,187.4,-0.0429,6e-05,3.84103]
[1777790025493,37.63,78159.85,187.4,-0.0429,6e-05,3.84126]
[1777790031535,37.63,78159.74,187.4,-0.04293,6e-05,3.84326]
[1777790036570,37.64,78159.63,187.4,-0.04296,6e-05,3.84502]
[1777790043619,37.64,78159.49,187.4,-0.04299,6e-05,3.84746]
[1777790050668,37.65,78157.76,187.4,-0.04312,6e-05,3.85662]
[1777790055702,37.65,78158.51,187.4,-0.04309,6e-05,3.85477]
[1777790060738,37.66,78157.95,187.4,-0.04314,6e-05,3.85826]
[1777790065773,37.66,78157.5,187.4,-0.04318,6e-05,3.86137]
[1777790070808,37.66,78157.37,187.4,-0.04321,6e-05,3.86302]
[1777790075843,37.67,78160.39,187.4,-0.043,6e-05,3.84674]
[1777790080877,37.67,78160.9,187.4,-0.04298,6e-05,3.84588]
[1777790085913,37.68,78156.8,187.4,-0.04324,6e-05,3.86399]
[1777790090948,37.68,78150.73,187.4,-0.0436,6e-05,3.89012]
[1777790095983,37.68,78151.39,187.4,-0.04358,6e-05,3.88831]
[1777790101021,37.69,78151.64,187.4,-0.04358,6e-05,3.88819]
[1777790107063,37.69,78151.33,187.4,-0.04361,6e-05,3.89055]
[1777790112098,37.69,78151.4,187.4,-0.04362,6e-05,3.89114]
[1777790117133,37.7,78151.56,187.4,-0.04362,6e-05,3.89136]
[1777790122168,37.7,78151.63,187.4,-0.04363,6e-05,3.89194]
[1777790127215,37.7,78153.12,187.4,-0.04355,6e-05,3.88648]
[1777790134253,37.71,78153.69,187.4,-0.04349,6e-05,3.88059]
[1777790139288,37.71,78159.39,187.4,-0.04317,6e-05,3.85807]
[1777790147344,37.71,78158.67,187.4,-0.04324,6e-05,3.86272]
[1777790152354,37.71,78158.67,187.4,-0.04324,6e-05,3.86272]
[1777790155850,37.72,78158.67,187.4,-0.04325,6e-05,3.86391]
[1777790157355,37.72,78158.67,187.4,-0.04326,6e-05,3.8645]
[1777790160061,37.72,78158.67,187.4,-0.04327,6e-05,3.86507]
[1777790161105,37.72,78158.67,187.4,-0.04327,6e-05,3.86526]
[1777790168491,37.73,78155.51,187.4,-0.04348,6e-05,3.87983]
[1777790174533,37.73,78154.96,187.4,-0.04352,6e-05,3.88316]
[1777790180614,37.73,78154.92,187.4,-0.04353,6e-05,3.88367]
[1777790190646,37.74,78155.1,187.4,-0.04355,6e-05,3.88527]
[1777790193912,37.74,78155.18,187.4,-0.0435,6e-05,3.88046]
[1777790200444,37.74,78155.16,187.4,-0.04351,6e-05,3.88121]
[1777790205469,37.75,78155.16,187.4,-0.04352,6e-05,3.88188]
[1777790206528,37.75,78155.16,187.4,-0.04353,6e-05,3.88253]
[1777790207631,37.75,78155.16,187.4,-0.04353,6e-05,3.88269]
[1777790214814,37.75,78155.07,187.4,-0.04356,6e-05,3.88434]
[1777790222123,37.76,78155.07,187.4,-0.04357,6e-05,3.88495]
[1777790228912,37.76,78149.75,187.4,-0.0439,6e-05,3.90847]
[1777790234954,37.76,78149.59,187.4,-0.04392,6e-05,3.90984]
[1777790238505,37.76,78150.24,187.4,-0.04388,6e-05,3.90726]
[1777790253080,37.77,78150.72,187.4,-0.04383,6e-05,3.9024]
[1777790256910,37.77,78150.72,187.4,-0.04383,6e-05,3.9024]
[1777790257732,37.77,78150.72,187.4,-0.04383,6e-05,3.9024]
[1777790269191,37.78,78150.75,187.4,-0.04386,6e-05,3.90441]
[1777790279262,37.78,78150.75,187.4,-0.04388,6e-05,3.90575]
[1777790286313,37.79,78151.3,187.4,-0.04386,6e-05,3.9044]
[1777790291348,37.79,78154.11,187.4,-0.0437,6e-05,3.89344]
[1777790298397,37.79,78155.76,187.4,-0.04362,6e-05,3.88775]
[1777790309474,37.8,78156.41,187.4,-0.04361,6e-05,3.88687]
[1777790315911,37.8,78156.3,187.4,-0.04357,6e-05,3.88307]
[1777790319723,37.8,78156.3,187.4,-0.04358,6e-05,3.88363]
[1777790325587,37.81,78157.04,187.4,-0.04356,6e-05,3.8823]
[1777790335656,37.81,78156.9,187.4,-0.0436,6e-05,3.88492]
[1777790338678,37.82,78145.9,187.4,-0.04425,6e-05,3.93112]
[1777790343712,37.82,78145.8,187.4,-0.04427,6e-05,3.9322]
[1777790356804,37.82,78143.57,187.4,-0.04442,6e-05,3.94304]
[1777790361839,37.83,78143.39,187.4,-0.04444,6e-05,3.94435]
[1777790367880,37.83,78143.28,187.4,-0.04445,6e-05,3.94547]
[1777790372916,37.83,78143.28,187.4,-0.04441,6e-05,3.94101]
[1777790380082,37.83,78143.17,187.4,-0.04442,6e-05,3.94158]
[1777790385132,37.83,78143.18,187.4,-0.04443,6e-05,3.94246]
[1777790386150,37.84,78143.18,187.4,-0.04444,6e-05,3.94292]
[1777790394064,37.84,78143.07,187.4,-0.04446,6e-05,3.9444]
[1777790402120,37.84,78143.14,187.4,-0.04446,6e-05,3.945]
[1777790412191,37.85,78143.1,187.4,-0.04448,6e-05,3.94627]
[1777790422263,37.85,78143.1,187.4,-0.0445,6e-05,3.94738]
[1777790427273,37.85,78143.35,187.4,-0.04449,6e-05,3.94679]
[1777790433341,37.85,78143.57,187.4,-0.04444,6e-05,3.94166]
[1777790439383,37.86,78143.27,187.4,-0.04446,6e-05,3.94361]
[1777790444418,37.86,78143.31,187.4,-0.04447,6e-05,3.94404]
[1777790449453,37.86,78143.32,187.4,-0.04448,6e-05,3.9446]
[1777790454488,37.86,78143.22,187.4,-0.04449,6e-05,3.9456]
[1777790459527,37.86,78143.13,187.4,-0.0445,6e-05,3.94657]
[1777790470604,37.87,78142.96,187.4,-0.04453,6e-05,3.94855]
[1777790475639,37.87,78140.67,187.4,-0.04468,6e-05,3.95861]
[1777790480675,37.87,78138.38,187.4,-0.04482,6e-05,3.96859]
[1777790485753,37.87,78134.12,187.4,-0.04507,6e-05,3.98677]
[1777790492604,37.87,78133.41,187.4,-0.04512,6e-05,3.98985]
[1777790497838,37.87,78128.72,187.4,-0.04535,6e-05,4.0047]
[1777790506900,37.87,78126.41,187.4,-0.04549,6e-05,4.01435]
[1777790511935,37.87,78126.45,187.4,-0.04548,6e-05,4.0141]
[1777790516971,37.87,78124.04,187.4,-0.04563,6e-05,4.02416]
[1777790522006,37.87,78124.27,187.4,-0.04561,6e-05,4.02305]
[1777790527020,37.87,78124.2,187.4,-0.04561,6e-05,4.02329]
[1777790532079,37.87,78124.43,187.4,-0.0456,6e-05,4.02213]
[1777790539125,37.87,78129.57,187.4,-0.04529,6e-05,4.00047]
[1777790544160,37.87,78129.56,187.4,-0.04529,6e-05,4.00056]
[1777790550569,37.87,78129.56,187.4,-0.04529,6e-05,4.00056]
[1777790557250,37.87,78129.59,187.4,-0.04524,6e-05,3.99545]
[1777790559962,37.87,78129.39,187.4,-0.04525,6e-05,3.9963]
[1777790564115,37.87,78129.59,187.4,-0.04524,6e-05,3.99547]
[1777790573363,37.87,78129.18,187.4,-0.04526,6e-05,3.99723]
[1777790583433,37.87,78129.18,187.4,-0.04526,6e-05,3.99723]
[1777790589411,37.87,78129.18,187.4,-0.04526,6e-05,3.99723]
[1777790599544,37.87,78129.22,187.4,-0.04526,6e-05,3.99705]
[1777790606594,37.87,78129.51,187.4,-0.04524,6e-05,3.99584]
[1777790611629,37.87,78129.48,187.4,-0.04519,6e-05,3.99093]
[1777790618291,37.87,78129.48,187.4,-0.04519,6e-05,3.99093]
[1777790623713,37.87,78129.68,187.4,-0.04518,6e-05,3.99022]
[1777790628748,37.87,78136.07,187.4,-0.0448,6e-05,3.96356]
[1777790633782,37.87,78136.28,187.4,-0.04479,6e-05,3.96296]
[1777790638818,37.87,78136.88,187.4,-0.04476,6e-05,3.96073]
[1777790641403,37.87,78136.88,187.4,-0.04476,6e-05,3.96073]
[1777790642280,37.87,78136.88,187.4,-0.04476,6e-05,3.96073]
[1777790645947,37.87,78136.22,187.4,-0.04481,6e-05,3.96375]
[1777790653925,37.88,78136.63,187.4,-0.04479,6e-05,3.96245]
[1777790655227,37.88,78136.63,187.4,-0.04479,6e-05,3.96245]
[1777790659478,37.88,78137.41,187.4,-0.04474,6e-05,3.9594]
[1777790660006,37.88,78137.41,187.4,-0.04474,6e-05,3.9594]
[1777790661564,37.88,78137.31,187.4,-0.04475,6e-05,3.9599]
[1777790662490,37.88,78137.31,187.4,-0.04475,6e-05,3.95995]
[1777790666093,37.88,78137.73,187.4,-0.04473,6e-05,3.95832]
[1777790672052,37.88,78137.76,187.4,-0.04468,6e-05,3.95346]
[1777790678093,37.88,78138.26,187.4,-0.04465,6e-05,3.95165]
[1777790683128,37.88,78138.93,187.4,-0.04462,6e-05,3.9491]
[1777790690726,37.88,78138.69,187.4,-0.04463,6e-05,3.95024]
[1777790697227,37.88,78138.8,187.4,-0.04463,6e-05,3.95029]
[1777790702263,37.88,78138.7,187.4,-0.04464,6e-05,3.95091]
[1777790707298,37.88,78138.66,187.4,-0.04465,6e-05,3.95128]
[1777790713340,37.88,78138.52,187.4,-0.04466,6e-05,3.95209]
[1777790718375,37.89,78138.56,187.4,-0.04466,6e-05,3.95211]
[1777790725425,37.89,78139.31,187.4,-0.04462,6e-05,3.94925]
[1777790731467,37.89,78139.41,187.4,-0.04456,6e-05,3.94407]
[1777790741536,37.89,78139.41,187.4,-0.04457,6e-05,3.94451]
[1777790748586,37.89,78139.43,187.4,-0.04457,6e-05,3.94471]
[1777790757651,37.89,78139.42,187.4,-0.04458,6e-05,3.94512]
[1777790762686,37.89,78139.39,187.4,-0.04458,6e-05,3.94543]
[1777790768458,37.89,78139.32,187.4,-0.04459,6e-05,3.94576]
[1777790773475,37.89,78139.34,187.4,-0.04459,6e-05,3.94591]
[1777790774542,37.89,78139.34,187.4,-0.04459,6e-05,3.94606]
[1777790786854,37.89,78139.37,187.4,-0.0446,6e-05,3.94641]
[1777790791889,37.9,78139.37,187.4,-0.04455,6e-05,3.94157]
[1777790796924,37.9,78139.38,187.4,-0.04455,6e-05,3.94174]
[1777790803117,37.9,78139.38,187.4,-0.04455,6e-05,3.94174]
[1777790814890,37.9,78139.38,187.4,-0.04456,6e-05,3.94218]
[1777790821092,37.9,78139.54,187.4,-0.04455,6e-05,3.94211]
[1777790831122,37.9,78139.54,187.4,-0.04455,6e-05,3.94211]
[1777790838211,37.9,78139.96,187.4,-0.04454,6e-05,3.94108]
[1777790843246,37.9,78145.36,187.4,-0.04422,6e-05,3.91891]
[1777790849288,37.9,78145.43,187.4,-0.04423,6e-05,3.91908]
[1777790855331,37.91,78145.72,187.4,-0.04416,6e-05,3.91329]
[1777790862380,37.91,78145.83,187.4,-0.04416,6e-05,3.91335]
[1777790867414,37.91,78145.53,187.4,-0.04419,6e-05,3.91495]
[1777790873456,37.91,78145.93,187.4,-0.04417,6e-05,3.91368]
[1777790878513,37.91,78145.8,187.4,-0.04418,6e-05,3.91436]
[1777790885540,37.91,78145.98,187.4,-0.04418,6e-05,3.91435]
[1777790890576,37.91,78140.0,187.4,-0.04454,6e-05,3.93952]
[1777790895610,37.92,78144.2,187.4,-0.04429,6e-05,3.92236]
[1777790900646,37.92,78152.3,187.4,-0.04383,6e-05,3.88948]
[1777790905681,37.92,78152.22,187.4,-0.04384,6e-05,3.89052]
[1777790911723,37.92,78152.35,187.4,-0.04379,6e-05,3.88583]
[1777790920785,37.93,78152.31,187.4,-0.04381,6e-05,3.8873]
[1777790926587,37.93,78152.31,187.4,-0.04381,6e-05,3.8873]
[1777790937800,37.93,78152.31,187.4,-0.04383,6e-05,3.88872]
[1777790946789,37.94,78152.31,187.4,-0.04386,6e-05,3.89023]
[1777790953010,37.94,78152.17,187.4,-0.04388,6e-05,3.89226]
[1777790958867,37.94,78152.2,187.4,-0.04388,6e-05,3.89227]
[1777790961599,37.94,78152.2,187.4,-0.04389,6e-05,3.89304]
[1777790963079,37.95,78152.2,187.4,-0.0439,6e-05,3.89329]
[1777790970132,37.95,78151.74,187.4,-0.04394,6e-05,3.89619]
[1777790971142,37.95,78151.74,187.4,-0.04394,6e-05,3.89619]
[1777790973901,37.95,78153.68,187.4,-0.04378,6e-05,3.88356]
[1777790979195,37.95,78158.1,187.4,-0.04354,6e-05,3.86634]
[1777790980751,37.95,78158.1,187.4,-0.04354,6e-05,3.86634]
[1777790980753,37.95,78158.1,187.4,-0.04354,6e-05,3.86634]
[1777790981431,37.95,78158.1,187.4,-0.04354,6e-05,3.86634]
[1777790987621,37.96,78158.21,187.4,-0.04355,6e-05,3.8671]
[1777790988984,37.96,78158.82,187.4,-0.04352,6e-05,3.86493]
[1777790994600,37.96,78159.3,187.4,-0.0435,6e-05,3.86369]
[1777791004372,37.97,78159.49,187.4,-0.04352,6e-05,3.86514]
[1777791010121,37.97,78159.45,187.4,-0.04353,6e-05,3.8657]
[1777791015449,37.98,78162.81,187.4,-0.04336,6e-05,3.85376]
[1777791017463,37.98,78176.35,187.4,-0.04259,6e-05,3.79901]
[1777791018212,37.98,78176.35,187.4,-0.04259,6e-05,3.79901]
[1777791025518,37.99,78179.18,187.4,-0.04246,6e-05,3.79016]
[1777791031561,37.99,78179.7,187.4,-0.04241,6e-05,3.78513]
[1777791035589,38.0,78188.95,187.4,-0.04191,6e-05,3.74924]
[1777791040625,38.01,78189.45,187.4,-0.04191,6e-05,3.74925]
[1777791046667,38.01,78190.0,187.4,-0.04191,6e-05,3.74944]
[1777791055730,38.03,78190.06,187.4,-0.04195,6e-05,3.75275]
[1777791060765,38.03,78192.78,187.4,-0.04183,6e-05,3.74376]
[1777791065800,38.04,78194.4,187.4,-0.04177,6e-05,3.73928]
[1777791070835,38.05,78194.17,187.4,-0.04181,6e-05,3.74262]
[1777791075870,38.06,78197.02,187.4,-0.04168,6e-05,3.73317]
[1777791081917,38.06,78205.93,187.4,-0.04122,6e-05,3.70029]
[1777791086952,38.07,78206.55,187.4,-0.04122,6e-05,3.70019]
[1777791091986,38.08,78206.63,187.4,-0.0412,6e-05,3.69735]
[1777791096044,38.09,78211.12,187.4,-0.04097,6e-05,3.68101]
[1777791102057,38.1,78211.34,187.4,-0.04101,6e-05,3.68365]
[1777791110113,38.11,78211.48,187.4,-0.04105,6e-05,3.6871]
[1777791120183,38.13,78211.63,187.4,-0.04111,6e-05,3.69151]
[1777791123788,38.13,78211.66,187.4,-0.04113,6e-05,3.6924]
[1777791129246,38.15,78221.97,187.4,-0.04061,5e-05,3.65513]
[1777791131433,38.15,78223.86,187.4,-0.04051,5e-05,3.64825]
[1777791133292,38.15,78226.74,187.4,-0.04037,5e-05,3.63809]
[1777791134462,38.15,78227.32,187.4,-0.04035,5e-05,3.6364]
[1777791134711,38.15,78227.32,187.4,-0.04035,5e-05,3.6364]
[1777791140134,38.17,78229.07,187.4,-0.0403,5e-05,3.63307]
[1777791144993,38.18,78235.61,187.4,-0.03999,5e-05,3.6104]
[1777791150610,38.19,78229.11,187.4,-0.04038,5e-05,3.63881]
[1777791156435,38.2,78232.43,187.4,-0.04021,5e-05,3.625]
[1777791161470,38.21,78233.26,187.4,-0.0402,5e-05,3.62476]
[1777791162739,38.21,78233.26,187.4,-0.0402,5e-05,3.62476]
[1777791162760,38.21,78233.26,187.4,-0.0402,5e-05,3.62476]
[1777791163061,38.21,78241.16,187.4,-0.03979,5e-05,3.59454]
[1777791163164,38.21,78241.16,187.4,-0.03979,5e-05,3.59454]
[1777791163483,38.21,78252.03,187.4,-0.03922,5e-05,3.55307]
[1777791164104,38.21,78252.03,187.4,-0.03922,5e-05,3.55307]
[1777791170533,38.23,78249.39,187.4,-0.03942,5e-05,3.56821]
[1777791174561,38.24,78258.39,187.4,-0.03898,5e-05,3.53625]
[1777791178264,38.25,78260.54,187.4,-0.0389,5e-05,3.53016]
[1777791179281,38.25,78260.54,187.4,-0.03891,5e-05,3.53089]
[1777791180603,38.26,78274.89,187.4,-0.03818,5e-05,3.47755]
[1777791183214,38.26,78274.49,187.4,-0.03822,5e-05,3.4807]
[1777791188046,38.28,78270.89,187.4,-0.03846,5e-05,3.49837]
[1777791188049,38.28,78270.89,187.4,-0.03846,5e-05,3.49837]
[1777791193693,38.29,78269.04,187.4,-0.03862,5e-05,3.50998]
[1777791198729,38.31,78269.27,187.4,-0.03866,5e-05,3.51281]
[1777791203764,38.32,78268.36,187.4,-0.03876,5e-05,3.51993]
[1777791206847,38.32,78269.39,187.4,-0.03872,5e-05,3.51744]
[1777791212828,38.34,78270.11,187.4,-0.0387,5e-05,3.51495]
[1777791217863,38.35,78270.27,187.4,-0.03874,5e-05,3.51794]
[1777791222898,38.37,78270.33,187.4,-0.03879,5e-05,3.52133]
[1777791227933,38.38,78273.5,187.4,-0.03867,5e-05,3.5129]
[1777791229772,38.38,78273.5,187.4,-0.03867,5e-05,3.5129]
[1777791235281,38.4,78277.39,187.4,-0.03853,5e-05,3.50262]
[1777791238597,38.4,78277.28,187.4,-0.03856,5e-05,3.50457]
[1777791244049,38.42,78276.83,187.4,-0.03866,5e-05,3.5123]
[1777791247352,38.43,78277.57,187.4,-0.03866,5e-05,3.51168]
[1777791247352,38.43,78277.57,187.4,-0.03866,5e-05,3.51168]
[1777791247831,38.43,78277.57,187.4,-0.03866,5e-05,3.51168]
[1777791253113,38.44,78289.83,187.4,-0.03807,5e-05,3.46875]
[1777791260162,38.46,78292.77,187.4,-0.03797,5e-05,3.46123]
[1777791265225,38.46,78292.94,187.4,-0.03799,5e-05,3.46264]
[1777791265322,38.46,78292.94,187.4,-0.03799,5e-05,3.46264]
[1777791265507,38.46,78292.94,187.4,-0.03799,5e-05,3.46264]
[1777791265626,38.46,78292.94,187.4,-0.03799,5e-05,3.46264]
[1777791265646,38.46,78292.94,187.4,-0.03799,5e-05,3.46264]
[1777791265661,38.46,78292.94,187.4,-0.03799,5e-05,3.46264]
[1777791265842,38.46,78292.94,187.4,-0.03799,5e-05,3.46264]
[1777791265892,38.47,78296.11,187.4,-0.03783,5e-05,3.45122]
[1777791266845,38.47,78296.11,187.4,-0.03783,5e-05,3.45122]
[1777791266892,38.47,78315.77,187.4,-0.03684,5e-05,3.37797]
[1777791267100,38.47,78315.77,187.4,-0.03684,5e-05,3.37797]
[1777791267224,38.47,78317.76,187.4,-0.03674,5e-05,3.37084]
[1777791268212,38.47,78317.76,187.4,-0.03674,5e-05,3.37084]
[1777791268266,38.47,78317.76,187.4,-0.03674,5e-05,3.37084]
[1777791272708,38.51,78309.94,187.4,-0.03725,5e-05,3.40713]
[1777791274328,38.52,78316.76,187.4,-0.03693,5e-05,3.38359]
[1777791280184,38.54,78317.95,187.4,-0.03694,5e-05,3.38485]
[1777791285350,38.56,78318.7,187.4,-0.03698,5e-05,3.38769]
[1777791287364,38.56,78330.72,187.4,-0.03641,5e-05,3.34526]
[1777791292399,38.58,78323.81,187.4,-0.03682,5e-05,3.37554]
[1777791297643,38.6,78323.65,187.4,-0.03687,5e-05,3.3799]
[1777791299746,38.6,78319.8,187.4,-0.03709,5e-05,3.39601]
[1777791300501,38.61,78318.54,187.4,-0.03717,5e-05,3.40159]
[1777791300771,38.61,78318.54,187.4,-0.03717,5e-05,3.40159]
[1777791302242,38.61,78317.35,187.4,-0.03725,5e-05,3.40779]
[1777791302939,38.61,78317.35,187.4,-0.03725,5e-05,3.40779]
[1777791305429,38.62,78317.18,187.4,-0.03729,5e-05,3.41108]
[1777791305431,38.62,78317.18,187.4,-0.03729,5e-05,3.41108]
[1777791305474,38.62,78317.18,187.4,-0.03729,5e-05,3.41108]
[1777791307429,38.63,78310.32,187.4,-0.03766,5e-05,3.43836]
[1777791307648,38.63,78310.32,187.4,-0.03766,5e-05,3.43836]
[1777791307653,38.63,78310.32,187.4,-0.03766,5e-05,3.43836]
[1777791308674,38.63,78310.15,187.4,-0.03768,5e-05,3.43983]
[1777791309349,38.63,78302.43,187.4,-0.03809,5e-05,3.46958]
[1777791310117,38.64,78300.38,187.4,-0.0382,5e-05,3.47807]
[1777791311416,38.64,78300.15,187.4,-0.03823,5e-05,3.4797]
[1777791311419,38.64,78300.15,187.4,-0.03823,5e-05,3.4797]
[1777791311524,38.64,78300.15,187.4,-0.03823,5e-05,3.4797]
[1777791311894,38.64,78300.15,187.4,-0.03823,5e-05,3.4797]
[1777791313342,38.64,78290.12,187.4,-0.03876,5e-05,3.5191]
[1777791313394,38.64,78290.12,187.4,-0.03876,5e-05,3.5191]
[1777791313841,38.64,78290.12,187.4,-0.03876,5e-05,3.5191]
[1777791313860,38.64,78290.12,187.4,-0.03876,5e-05,3.5191]
[1777791314585,38.65,78289.94,187.4,-0.03878,5e-05,3.52049]
[1777791320595,38.66,78290.18,187.4,-0.03884,5e-05,3.52444]
[1777791321275,38.66,78290.18,187.4,-0.03884,5e-05,3.52444]
[1777791323321,38.67,78290.25,187.4,-0.03885,5e-05,3.52555]
[1777791331671,38.69,78290.21,187.4,-0.03889,5e-05,3.52702]
[1777791341742,38.71,78290.18,187.4,-0.03898,5e-05,3.5338]
[1777791349797,38.73,78290.13,187.4,-0.03905,5e-05,3.53923]
[1777791354833,38.74,78289.81,187.4,-0.03911,5e-05,3.54366]
[1777791357508,38.75,78288.64,187.4,-0.03919,5e-05,3.54938]
[1777791359165,38.75,78277.87,187.4,-0.03977,5e-05,3.59174]
[1777791360070,38.75,78277.87,187.4,-0.03977,5e-05,3.59174]
[1777791363122,38.76,78267.6,187.4,-0.04035,5e-05,3.63336]
[1777791368932,38.77,78268.88,187.4,-0.04032,5e-05,3.63137]
[1777791373966,38.78,78272.12,187.4,-0.04018,5e-05,3.62142]
[1777791379002,38.79,78274.45,187.4,-0.04009,5e-05,3.61502]
[1777791382585,38.8,78276.76,187.4,-0.03999,5e-05,3.60775]
[1777791383340,38.8,78276.76,187.4,-0.04,5e-05,3.60829]
[1777791388038,38.8,78276.8,187.4,-0.04003,5e-05,3.61027]
[1777791393105,38.82,78278.26,187.4,-0.03994,5e-05,3.60307]
[1777791393644,38.82,78278.26,187.4,-0.03994,5e-05,3.60307]
[1777791394837,38.82,78278.22,187.4,-0.03995,5e-05,3.60378]
[1777791395842,38.82,78278.4,187.4,-0.03995,5e-05,3.60364]
[1777791401161,38.83,78279.25,187.4,-0.03995,5e-05,3.60371]
[1777791405724,38.84,78279.39,187.4,-0.03996,5e-05,3.60429]
[1777791411231,38.85,78278.03,187.4,-0.04009,5e-05,3.61391]
[1777791417274,38.87,78281.17,187.4,-0.03998,5e-05,3.60568]
[1777791423319,38.87,78281.66,187.4,-0.03997,5e-05,3.60548]
[1777791429358,38.89,78283.46,187.4,-0.03995,5e-05,3.60358]
[1777791434393,38.9,78287.86,187.4,-0.03975,5e-05,3.58962]
[1777791441442,38.91,78287.07,187.4,-0.03985,5e-05,3.59666]
[1777791446883,38.92,78288.32,187.4,-0.0398,5e-05,3.59302]
[1777791452521,38.94,78288.71,187.4,-0.0398,5e-05,3.59178]
[1777791453935,38.94,78288.71,187.4,-0.0398,5e-05,3.59178]
[1777791459020,38.94,78288.67,187.4,-0.03982,5e-05,3.59352]
[1777791464604,38.96,78288.59,187.4,-0.03989,5e-05,3.5982]
[1777791466619,38.96,78279.32,187.4,-0.04039,5e-05,3.63444]
[1777791471653,38.96,78276.84,187.4,-0.04054,5e-05,3.64544]
[1777791476056,38.97,78276.74,187.4,-0.04055,5e-05,3.64635]
[1777791481724,38.97,78276.5,187.4,-0.04059,5e-05,3.64921]
[1777791491796,38.98,78276.87,187.4,-0.0406,5e-05,3.64988]
[1777791493096,38.98,78276.87,187.4,-0.0406,5e-05,3.64988]
[1777791499153,38.99,78276.87,187.4,-0.04062,5e-05,3.65102]
[1777791510112,38.99,78277.36,187.4,-0.04061,5e-05,3.65019]
[1777791515964,39.0,78277.16,187.4,-0.04059,5e-05,3.64798]
[1777791522592,39.0,78276.79,187.4,-0.04062,5e-05,3.64995]
[1777791529057,39.0,78275.09,187.4,-0.04074,5e-05,3.65855]
[1777791534091,39.01,78275.16,187.4,-0.04075,5e-05,3.65965]
[1777791540134,39.01,78276.31,187.4,-0.0407,5e-05,3.65577]
[1777791544160,39.01,78279.89,187.4,-0.04051,5e-05,3.64229]
[1777791550204,39.03,78282.51,187.4,-0.04045,5e-05,3.63756]
[1777791556250,39.06,78282.81,187.4,-0.04052,5e-05,3.64326]
[1777791561194,39.07,78282.62,187.4,-0.04059,5e-05,3.64802]
[1777791566321,39.08,78281.34,187.4,-0.04069,5e-05,3.65515]
[1777791569251,39.08,78281.34,187.4,-0.0407,5e-05,3.656]
[1777791574378,39.08,78281.5,187.4,-0.04065,5e-05,3.65096]
[1777791578219,39.08,78281.32,187.4,-0.04066,5e-05,3.65173]
[1777791585455,39.09,78281.65,187.4,-0.04066,5e-05,3.65198]
[1777791589513,39.09,78281.56,187.4,-0.04067,5e-05,3.65254]
[1777791594954,39.09,78281.77,187.4,-0.04066,5e-05,3.65209]
[1777791600839,39.09,78281.66,187.4,-0.04067,5e-05,3.65287]
[1777791607224,39.09,78284.48,187.4,-0.04053,5e-05,3.64255]
[1777791615673,39.1,78284.71,187.4,-0.04053,5e-05,3.64247]
[1777791617873,39.1,78284.16,187.4,-0.04056,5e-05,3.64467]
[1777791623328,39.1,78284.19,187.4,-0.04056,5e-05,3.64486]
[1777791623776,39.1,78284.19,187.4,-0.04056,5e-05,3.64486]
[1777791623778,39.1,78284.19,187.4,-0.04056,5e-05,3.64486]
[1777791629771,39.1,78288.0,187.4,-0.04038,5e-05,3.63194]
[1777791634907,39.11,78289.34,187.4,-0.04029,5e-05,3.62405]
[1777791640849,39.11,78293.03,187.4,-0.0401,5e-05,3.61071]
[1777791642532,39.11,78294.5,187.4,-0.04003,5e-05,3.60522]
[1777791645900,39.12,78300.59,187.4,-0.03971,5e-05,3.5825]
[1777791650935,39.12,78305.16,187.4,-0.03949,5e-05,3.56605]
[1777791657972,39.13,78306.08,187.4,-0.03946,5e-05,3.56409]
[1777791664018,39.13,78306.47,187.4,-0.03946,5e-05,3.56378]
[1777791669051,39.13,78323.32,187.4,-0.0386,5e-05,3.5016]
[1777791671223,39.13,78328.13,187.4,-0.03836,5e-05,3.48397]
[1777791677108,39.14,78333.61,187.4,-0.03812,5e-05,3.46603]
[1777791677818,39.14,78333.61,187.4,-0.03812,5e-05,3.46603]
[1777791682552,39.15,78333.93,187.4,-0.03812,5e-05,3.46619]
[1777791688186,39.16,78335.28,187.4,-0.03808,5e-05,3.4635]
[1777791693437,39.16,78337.94,187.4,-0.03792,5e-05,3.45056]
[1777791693437,39.16,78337.94,187.4,-0.03792,5e-05,3.45056]
[1777791703450,39.18,78338.26,187.4,-0.03795,5e-05,3.45292]
[1777791710342,39.18,78335.99,187.4,-0.0381,5e-05,3.46352]
[1777791715377,39.19,78340.45,187.4,-0.03789,5e-05,3.44858]
[1777791715458,39.19,78340.45,187.4,-0.03789,5e-05,3.44858]
[1777791719023,39.19,78340.61,187.4,-0.03789,5e-05,3.44864]
[1777791724440,39.2,78340.53,187.4,-0.03793,5e-05,3.4512]
[1777791726621,39.2,78340.76,187.4,-0.03792,5e-05,3.45099]
[1777791733404,39.21,78341.01,187.4,-0.03793,5e-05,3.45165]
[1777791738195,39.21,78343.39,187.4,-0.03783,5e-05,3.44447]
[1777791742852,39.22,78351.28,187.4,-0.03747,5e-05,3.41753]
[1777791748608,39.23,78357.45,187.4,-0.0372,5e-05,3.39757]
[1777791754652,39.24,78356.27,187.4,-0.03724,5e-05,3.39939]
[1777791759687,39.25,78356.78,187.4,-0.03724,5e-05,3.39931]
[1777791768260,39.25,78359.66,187.4,-0.03711,5e-05,3.39023]
[1777791774792,39.27,78364.64,187.4,-0.03692,5e-05,3.37612]
[1777791777404,39.27,78364.64,187.4,-0.03692,5e-05,3.37612]
[1777791777431,39.27,78364.64,187.4,-0.03693,5e-05,3.37684]
[1777791782850,39.26,78363.62,187.4,-0.03695,5e-05,3.37843]
[1777791787885,39.25,78364.27,187.4,-0.0369,5e-05,3.37429]
[1777791796949,39.24,78364.58,187.4,-0.03684,5e-05,3.37]
[1777791801983,39.24,78365.66,187.4,-0.03676,5e-05,3.36433]
[1777791807019,39.23,78365.17,187.4,-0.03676,5e-05,3.36438]
[1777791812054,39.22,78365.28,187.4,-0.03669,5e-05,3.35756]
[1777791818480,39.22,78365.42,187.4,-0.03667,5e-05,3.35603]
[1777791822077,39.21,78365.46,187.4,-0.03664,5e-05,3.35386]
[1777791826139,39.21,78364.47,187.4,-0.03667,5e-05,3.3561]
[1777791831188,39.14,78364.36,187.4,-0.03642,5e-05,3.33716]
[1777791837847,39.09,78365.02,187.4,-0.03623,5e-05,3.3232]
[1777791842690,39.02,78361.09,187.4,-0.03617,5e-05,3.31897]
[1777791843272,39.02,78359.61,187.4,-0.03621,5e-05,3.32171]
[1777791844647,39.01,78355.58,187.4,-0.0364,5e-05,3.33554]
[1777791848126,39.0,78352.3,187.4,-0.03653,5e-05,3.34506]
[1777791851842,38.99,78345.25,187.4,-0.03683,5e-05,3.36744]
[1777791857370,38.95,78339.73,187.4,-0.03694,5e-05,3.37511]
[1777791862532,38.94,78339.5,187.4,-0.03691,5e-05,3.37344]
[1777791862578,38.93,78339.38,187.4,-0.0369,5e-05,3.37223]
[1777791867810,38.92,78339.32,187.4,-0.03688,5e-05,3.37088]
[1777791869281,38.92,78339.42,187.4,-0.03687,5e-05,3.37022]
[1777791869817,38.92,78339.46,187.4,-0.03687,5e-05,3.36977]
[1777791876504,38.92,78339.68,187.4,-0.03678,5e-05,3.36228]
[1777791881540,38.91,78340.46,187.4,-0.03672,5e-05,3.35809]
[1777791887582,38.9,78340.2,187.4,-0.03672,5e-05,3.35751]
[1777791891438,38.9,78339.86,187.4,-0.03672,5e-05,3.358]
[1777791891610,38.9,78339.94,187.4,-0.03672,5e-05,3.35746]
[1777791895638,38.89,78351.02,187.4,-0.03613,5e-05,3.31417]
[1777791897408,38.89,78351.02,187.4,-0.03613,5e-05,3.31417]
[1777791897510,38.89,78351.02,187.4,-0.03613,5e-05,3.31417]
[1777791897609,38.89,78354.14,187.4,-0.03596,5e-05,3.30149]
[1777791902688,38.88,78354.01,187.4,-0.03596,5e-05,3.3012]
[1777791908862,38.88,78354.14,187.4,-0.03595,5e-05,3.30042]
[1777791910043,38.88,78354.17,187.4,-0.03593,5e-05,3.2995]
[1777791916786,38.87,78354.38,187.4,-0.03591,5e-05,3.29743]
[1777791921821,38.87,78360.08,187.4,-0.03562,5e-05,3.27607]
[1777791922909,38.87,78360.08,187.4,-0.03562,5e-05,3.27607]
[1777791923787,38.87,78362.27,187.4,-0.03551,5e-05,3.26807]
[1777791923789,38.87,78362.27,187.4,-0.03551,5e-05,3.26807]
[1777791924109,38.87,78362.27,187.4,-0.03551,5e-05,3.26807]
[1777791930884,38.87,78366.26,187.4,-0.03531,5e-05,3.25286]
[1777791936583,38.87,78366.26,187.4,-0.03526,5e-05,3.24789]
[1777791936672,38.86,78366.3,187.4,-0.03525,5e-05,3.24766]
[1777791941961,38.85,78366.51,187.4,-0.0352,5e-05,3.2434]
[1777791946996,38.84,78366.38,187.4,-0.03517,5e-05,3.24097]
[1777791950563,38.84,78366.51,187.4,-0.03514,5e-05,3.23936]
[1777791952121,38.83,78366.78,187.4,-0.03512,5e-05,3.23725]
[1777791952696,38.83,78387.02,187.4,-0.03415,5e-05,3.16497]
[1777791953260,38.83,78404.56,187.4,-0.03334,5e-05,3.1033]
[1777791955561,38.83,78400.48,187.4,-0.03352,5e-05,3.11713]
[1777791961094,38.81,78392.54,187.4,-0.03381,5e-05,3.13929]
[1777791966129,38.8,78392.31,187.4,-0.03381,5e-05,3.1387]
[1777791972171,38.8,78393.29,187.4,-0.03374,5e-05,3.13396]
[1777791977206,38.79,78393.48,187.4,-0.03372,5e-05,3.13248]
[1777791983249,38.79,78393.43,187.4,-0.03372,5e-05,3.13186]
[1777791988284,38.78,78393.2,187.4,-0.03369,5e-05,3.12962]
[1777791989732,38.78,78393.2,187.4,-0.03369,5e-05,3.12962]
[1777791992390,38.78,78391.07,187.4,-0.03373,5e-05,3.13167]
[1777791992423,38.78,78404.85,187.4,-0.0331,5e-05,3.08369]
[1777791997347,38.78,78418.27,187.4,-0.03252,4e-05,3.0397]
[1777792002381,38.81,78419.52,187.4,-0.03254,4e-05,3.04127]
[1777792004361,38.81,78418.36,187.4,-0.0326,4e-05,3.04642]
[1777792009060,38.83,78419.65,187.4,-0.03262,4e-05,3.04775]
[1777792016480,38.87,78422.66,187.4,-0.03261,4e-05,3.04703]
[1777792021514,38.88,78417.99,187.4,-0.03285,5e-05,3.06549]
[1777792026550,38.88,78416.72,187.4,-0.03292,5e-05,3.07033]
[1777792031585,38.89,78415.26,187.4,-0.03302,5e-05,3.07811]
[1777792037626,38.89,78415.48,187.4,-0.03301,5e-05,3.07792]
[1777792042663,38.89,78413.31,187.4,-0.03312,5e-05,3.08585]
[1777792044684,38.89,78434.51,187.4,-0.03217,4e-05,3.01357]
[1777792048712,38.9,78423.7,187.4,-0.03266,4e-05,3.05112]
[1777792053746,38.9,78422.83,187.4,-0.03266,4e-05,3.05]
[1777792059789,38.9,78423.09,187.4,-0.03265,4e-05,3.0492]
[1777792064824,38.9,78422.98,187.4,-0.03265,4e-05,3.04937]
[1777792071873,38.9,78421.84,187.4,-0.03269,4e-05,3.05255]
[1777792072910,38.9,78421.84,187.4,-0.03269,4e-05,3.05255]
[1777792080935,38.89,78418.87,187.4,-0.03281,5e-05,3.06094]
[1777792084964,38.89,78428.82,187.4,-0.03235,4e-05,3.02611]
[1777792088691,38.88,78430.68,187.4,-0.03226,4e-05,3.01946]
[1777792089921,38.88,78433.62,187.4,-0.03213,4e-05,3.00914]
[1777792095035,38.88,78440.16,187.4,-0.03183,4e-05,2.98612]
[1777792100071,38.88,78439.21,187.4,-0.03186,4e-05,2.98854]
[1777792105106,38.87,78440.16,187.4,-0.0318,4e-05,2.98445]
[1777792108060,38.87,78436.89,187.4,-0.03194,4e-05,2.99511]
[1777792108065,38.87,78436.89,187.4,-0.03194,4e-05,2.99511]
[1777792113165,38.87,78428.96,187.4,-0.03223,4e-05,3.01617]
[1777792118200,38.86,78429.7,187.4,-0.03218,4e-05,3.01241]
[1777792123235,38.86,78429.12,187.4,-0.03219,4e-05,3.01309]
[1777792128270,38.85,78429.0,187.4,-0.03218,4e-05,3.01222]
[1777792135319,38.85,78427.25,187.4,-0.03224,4e-05,3.01637]
[1777792140355,38.84,78426.25,187.4,-0.03226,4e-05,3.01844]
[1777792145390,38.83,78423.87,187.4,-0.03232,4e-05,3.02267]
[1777792150426,38.77,78423.46,187.4,-0.03217,4e-05,3.01075]
[1777792155448,38.74,78422.15,187.4,-0.03209,4e-05,3.00507]
[1777792160496,38.68,78414.96,187.4,-0.03221,4e-05,3.01397]
[1777792165553,38.63,78410.06,187.4,-0.03226,4e-05,3.01736]
[1777792167070,38.63,78410.06,187.4,-0.03226,4e-05,3.01736]
[1777792172602,38.56,78410.81,187.4,-0.03196,4e-05,2.99352]
[1777792177638,38.52,78410.4,187.4,-0.03185,4e-05,2.98501]
[1777792182672,38.5,78411.3,187.4,-0.03172,4e-05,2.97456]
[1777792187710,38.49,78403.21,187.4,-0.03205,4e-05,2.99973]
[1777792189724,38.47,78394.09,187.4,-0.0324,5e-05,3.02673]
[1777792194759,38.43,78392.04,187.4,-0.03234,5e-05,3.02172]
[1777792200801,38.42,78388.47,187.4,-0.03248,5e-05,3.03267]
[1777792204829,38.42,78397.71,187.4,-0.03205,4e-05,3.00005]
[1777792209864,38.42,78399.05,187.4,-0.03198,4e-05,2.99472]
[1777792214177,38.41,78401.86,187.4,-0.03185,4e-05,2.9846]
[1777792219936,38.41,78408.4,187.4,-0.03155,4e-05,2.96164]
[1777792224971,38.41,78407.33,187.4,-0.03159,4e-05,2.96485]
[1777792230010,38.41,78407.07,187.4,-0.0316,4e-05,2.96528]
[1777792235997,38.41,78406.63,187.4,-0.03157,4e-05,2.96193]
[1777792241084,38.4,78406.31,187.4,-0.03158,4e-05,2.96247]
[1777792248133,38.4,78406.28,187.4,-0.03157,4e-05,2.96183]
[1777792258203,38.4,78406.03,187.4,-0.03157,4e-05,2.96175]
[1777792265252,38.39,78406.0,187.4,-0.03156,4e-05,2.96121]
[1777792271294,38.39,78406.04,187.4,-0.03155,4e-05,2.96052]
[1777792277336,38.39,78406.19,187.4,-0.03154,4e-05,2.95946]
[1777792282371,38.39,78406.47,187.4,-0.03152,4e-05,2.95807]
[1777792287405,38.39,78406.52,187.4,-0.03151,4e-05,2.95745]
[1777792292441,38.39,78407.36,187.4,-0.03142,4e-05,2.94978]
[1777792299490,38.38,78407.63,187.4,-0.03141,4e-05,2.94833]
[1777792303518,38.38,78397.59,187.4,-0.03185,4e-05,2.98216]
[1777792308553,38.36,78391.36,187.4,-0.03205,4e-05,2.99748]
[1777792313588,38.33,78390.85,187.4,-0.03197,4e-05,2.99121]
[1777792318627,38.3,78388.63,187.4,-0.03197,4e-05,2.9913]
[1777792323662,38.27,78388.98,187.4,-0.03187,4e-05,2.98326]
[1777792328697,38.25,78388.3,187.4,-0.03182,4e-05,2.97978]
[1777792333731,38.23,78382.03,187.4,-0.03203,5e-05,2.99562]
[1777792340781,38.2,78380.82,187.4,-0.03197,5e-05,2.99122]
[1777792345815,38.18,78380.43,187.4,-0.03192,4e-05,2.98716]
[1777792350851,38.16,78377.41,187.4,-0.03199,5e-05,2.99241]
[1777792356117,38.14,78379.08,187.4,-0.03181,4e-05,2.97768]
[1777792361929,38.12,78378.88,187.4,-0.03176,4e-05,2.97361]
[1777792367970,38.11,78375.59,187.4,-0.03184,4e-05,2.98]
[1777792375024,38.09,78375.85,187.4,-0.03176,4e-05,2.97385]
[1777792380060,38.08,78376.02,187.4,-0.03172,4e-05,2.97049]
[1777792385101,38.07,78370.52,187.4,-0.03194,5e-05,2.98721]
[1777792390595,38.06,78369.81,187.4,-0.03194,5e-05,2.98726]
[1777792396180,38.04,78363.69,187.4,-0.03217,5e-05,3.00457]
[1777792401215,38.04,78362.28,187.4,-0.03223,5e-05,3.00898]
[1777792406250,38.04,78361.75,187.4,-0.03224,5e-05,3.01022]
[1777792407339,38.04,78361.75,187.4,-0.03224,5e-05,3.01022]
[1777792408564,38.04,78359.04,187.4,-0.03236,5e-05,3.01954]
[1777792408604,38.04,78359.04,187.4,-0.03236,5e-05,3.01954]
[1777792414306,38.04,78349.72,187.4,-0.03273,5e-05,3.04657]
[1777792415344,38.04,78349.72,187.4,-0.03273,5e-05,3.04657]
[1777792415355,38.04,78349.72,187.4,-0.03273,5e-05,3.04657]
[1777792421355,38.03,78350.21,187.4,-0.0327,5e-05,3.0439]
[1777792426390,38.03,78350.26,187.4,-0.03269,5e-05,3.04307]
[1777792431424,38.03,78350.33,187.4,-0.03268,5e-05,3.04221]
[1777792436460,38.03,78350.33,187.4,-0.03267,5e-05,3.04163]
[1777792441495,38.02,78350.2,187.4,-0.03267,5e-05,3.04154]
[1777792446530,38.02,78349.96,187.4,-0.03267,5e-05,3.04186]
[1777792453230,38.02,78350.32,187.4,-0.03265,5e-05,3.04021]
[1777792458149,38.02,78350.91,187.4,-0.03262,5e-05,3.03768]
[1777792467677,38.01,78351.03,187.4,-0.0326,5e-05,3.03624]
[1777792469913,38.01,78350.98,187.4,-0.0326,5e-05,3.03633]
[1777792475733,38.01,78348.2,187.4,-0.03268,5e-05,3.04102]
[1777792480767,38.01,78348.02,187.4,-0.03268,5e-05,3.04123]
[1777792485803,38.01,78348.67,187.4,-0.03264,5e-05,3.03856]
[1777792490965,38.01,78348.67,187.4,-0.03264,5e-05,3.03825]
[1777792496880,38.01,78347.87,187.4,-0.03267,5e-05,3.04053]
[1777792501915,38.0,78345.91,187.4,-0.03275,5e-05,3.04702]
[1777792508964,38.0,78351.07,187.4,-0.03251,5e-05,3.02838]
[1777792513998,38.0,78359.93,187.4,-0.0321,5e-05,2.99746]
[1777792522054,38.0,78362.2,187.4,-0.032,5e-05,2.98963]
[1777792527089,38.0,78362.05,187.4,-0.03201,5e-05,2.9901]
[1777792532125,38.0,78361.94,187.4,-0.03197,5e-05,2.98597]
[1777792539174,38.0,78362.57,187.4,-0.03194,5e-05,2.98367]
[1777792545798,38.0,78362.57,187.4,-0.03194,5e-05,2.98367]
[1777792554279,38.0,78362.5,187.4,-0.03193,5e-05,2.9835]
[1777792561328,38.0,78355.51,187.4,-0.03225,5e-05,3.00747]
[1777792567370,38.0,78352.48,187.4,-0.03238,5e-05,3.01752]
[1777792572405,37.99,78351.48,187.4,-0.03242,5e-05,3.02054]
[1777792578447,37.99,78351.43,187.4,-0.03241,5e-05,3.0201]
[1777792585496,37.99,78351.36,187.4,-0.03241,5e-05,3.01979]
[1777792590531,37.99,78345.12,187.4,-0.03269,5e-05,3.04118]
[1777792595566,37.98,78342.8,187.4,-0.03272,5e-05,3.04252]
[1777792600601,37.96,78340.09,187.4,-0.03278,5e-05,3.04672]
[1777792605636,37.95,78347.05,187.4,-0.03243,5e-05,3.02027]
[1777792611677,37.94,78339.84,187.4,-0.03272,5e-05,3.04204]
[1777792616713,37.93,78338.69,187.4,-0.03272,5e-05,3.04212]
[1777792621749,37.91,78337.81,187.4,-0.03271,5e-05,3.04116]
[1777792628798,37.89,78338.65,187.4,-0.03261,5e-05,3.03346]
[1777792633833,37.88,78338.47,187.4,-0.03258,5e-05,3.03116]
[1777792638868,37.88,78338.66,187.4,-0.03257,5e-05,3.0302]
[1777792643892,37.88,78338.65,187.4,-0.03256,5e-05,3.03001]
[1777792649945,37.88,78338.71,187.4,-0.03256,5e-05,3.02943]
[1777792654980,37.88,78339.33,187.4,-0.03248,5e-05,3.02255]
[1777792664583,37.88,78339.03,187.4,-0.03249,5e-05,3.02343]
[1777792671092,37.87,78341.52,187.4,-0.03237,5e-05,3.01418]
[1777792676127,37.87,78342.26,187.4,-0.03233,5e-05,3.01145]
[1777792682169,37.87,78341.7,187.4,-0.03236,5e-05,3.01322]
[1777792687204,37.87,78342.15,187.4,-0.03233,5e-05,3.01147]
[1777792693246,37.87,78342.15,187.4,-0.03233,5e-05,3.01127]
[1777792698281,37.87,78347.5,187.4,-0.03208,5e-05,2.99255]
[1777792703316,37.87,78346.28,187.4,-0.03214,5e-05,2.99674]
[1777792710364,37.87,78345.9,187.4,-0.03216,5e-05,2.99793]
[1777792716407,37.87,78345.68,187.4,-0.03212,5e-05,2.99411]
[1777792722449,37.87,78346.19,187.4,-0.03209,5e-05,2.99217]
[1777792728261,37.87,78346.07,187.4,-0.0321,5e-05,2.99256]
[1777792733581,37.87,78346.08,187.4,-0.0321,5e-05,2.99233]
[1777792740575,37.87,78345.9,187.4,-0.0321,5e-05,2.9927]
[1777792745610,37.87,78345.94,187.4,-0.0321,5e-05,2.99241]
[1777792751652,37.87,78345.25,187.4,-0.03213,5e-05,2.99458]
[1777792756689,37.87,78345.32,187.4,-0.03212,5e-05,2.99416]
[1777792766759,37.86,78345.32,187.4,-0.03212,5e-05,2.99382]
[1777792769939,37.86,78342.04,187.4,-0.03226,5e-05,3.00517]
[1777792775823,37.86,78342.46,187.4,-0.0322,5e-05,2.99895]
[1777792781864,37.86,78342.32,187.4,-0.0322,5e-05,2.9992]
[1777792790927,37.86,78342.62,187.4,-0.03218,5e-05,2.99782]
[1777792796969,37.86,78342.48,187.4,-0.03219,5e-05,2.99812]
[1777792803912,37.86,78342.62,187.4,-0.03218,5e-05,2.9975]
[1777792808940,37.86,78342.51,187.4,-0.03218,5e-05,2.99774]
[1777792816107,37.86,78342.59,187.4,-0.03217,5e-05,2.99658]
[1777792821143,37.86,78342.75,187.4,-0.03216,5e-05,2.99577]
[1777792826178,37.86,78344.98,187.4,-0.03205,5e-05,2.98798]
[1777792831213,37.86,78344.94,187.4,-0.03201,5e-05,2.98371]
[1777792843296,37.86,78345.05,187.4,-0.03201,5e-05,2.98347]
[1777792848331,37.86,78344.97,187.4,-0.03201,5e-05,2.98383]
[1777792862278,37.86,78344.76,187.4,-0.03202,5e-05,2.98462]
[1777792867546,37.86,78344.76,187.4,-0.03202,5e-05,2.98481]
[1777792881565,37.86,78345.36,187.4,-0.032,5e-05,2.98316]
[1777792889621,37.86,78345.41,187.4,-0.032,5e-05,2.98323]
[1777792900699,37.86,78345.3,187.4,-0.03197,5e-05,2.97949]
[1777792907984,37.86,78345.3,187.4,-0.03197,5e-05,2.97949]
[1777792913455,37.86,78345.3,187.4,-0.03197,5e-05,2.97986]
[1777792919437,37.86,78345.34,187.4,-0.03197,5e-05,2.97988]
[1777792924547,37.86,78345.34,187.4,-0.03197,5e-05,2.97996]
[1777792929901,37.86,78349.63,187.4,-0.03178,5e-05,2.96541]
[1777792934938,37.86,78349.73,187.4,-0.03178,5e-05,2.9653]
[1777792939973,37.87,78365.05,187.4,-0.0311,4e-05,2.91286]
[1777792942550,37.87,78369.07,187.4,-0.03092,4e-05,2.89928]
[1777792948030,37.87,78369.13,187.4,-0.03093,4e-05,2.90011]
[1777792953080,37.87,78370.32,187.4,-0.03084,4e-05,2.89225]
[1777792960114,37.88,78369.57,187.4,-0.03089,4e-05,2.89585]
[1777792965148,37.88,78370.95,187.4,-0.03083,4e-05,2.89175]
[1777792970184,37.88,78371.74,187.4,-0.03081,4e-05,2.88963]
[1777792975218,37.88,78377.69,187.4,-0.03055,4e-05,2.87016]
[1777792981261,37.89,78376.26,187.4,-0.03063,4e-05,2.87575]
[1777792986299,37.89,78376.17,187.4,-0.03064,4e-05,2.87665]
[1777792991334,37.89,78377.74,187.4,-0.03058,4e-05,2.87193]
[1777792998382,37.89,78379.6,187.4,-0.03051,4e-05,2.86654]
[1777793003418,37.9,78384.12,187.4,-0.03032,4e-05,2.85198]
[1777793008453,37.9,78384.02,187.4,-0.03033,4e-05,2.853]
[1777793013488,37.9,78382.33,187.4,-0.03037,4e-05,2.85501]
[1777793018524,37.9,78381.48,187.4,-0.03041,4e-05,2.85854]
[1777793026579,37.91,78380.24,187.4,-0.03048,4e-05,2.86373]
[1777793032621,37.91,78375.34,187.4,-0.03071,4e-05,2.88107]
[1777793034673,37.91,78373.86,187.4,-0.03077,4e-05,2.88619]
[1777793040678,37.91,78373.27,187.4,-0.03081,4e-05,2.8888]
[1777793041754,37.91,78373.27,187.4,-0.03081,4e-05,2.8888]
[1777793052763,37.92,78376.84,187.4,-0.03067,4e-05,2.87807]
[1777793057798,37.92,78377.6,187.4,-0.03064,4e-05,2.87611]
[1777793062833,37.92,78377.67,187.4,-0.03065,4e-05,2.87649]
[1777793067867,37.93,78379.39,187.4,-0.03058,4e-05,2.87129]
[1777793068852,37.93,78379.39,187.4,-0.03058,4e-05,2.87129]
[1777793070539,37.93,78379.26,187.4,-0.03059,4e-05,2.87185]
[1777793075923,37.93,78379.13,187.4,-0.03056,4e-05,2.86885]
[1777793082974,37.93,78378.4,187.4,-0.0306,4e-05,2.87222]
[1777793090022,37.94,78390.83,187.4,-0.03008,4e-05,2.83161]
[1777793092000,37.94,78393.79,187.4,-0.02995,4e-05,2.82173]
[1777793094480,37.94,78395.36,187.4,-0.02989,4e-05,2.81711]
[1777793094954,37.94,78396.11,187.4,-0.02986,4e-05,2.81483]
[1777793097527,37.94,78397.52,187.4,-0.0298,4e-05,2.81057]
[1777793097564,37.94,78397.52,187.4,-0.0298,4e-05,2.81057]
[1777793101111,37.95,78397.79,187.4,-0.0298,4e-05,2.81052]
[1777793101160,37.95,78397.79,187.4,-0.0298,4e-05,2.81052]
[1777793103303,37.95,78398.01,187.4,-0.0298,4e-05,2.8102]
[1777793111209,37.95,78391.97,187.4,-0.03008,4e-05,2.8321]
[1777793116977,37.96,78389.46,187.4,-0.0302,4e-05,2.84106]
[1777793123294,37.96,78385.06,187.4,-0.0304,4e-05,2.85681]
[1777793129335,37.96,78382.54,187.4,-0.03052,4e-05,2.86595]
[1777793134371,37.96,78382.32,187.4,-0.03049,4e-05,2.8629]
[1777793139405,37.97,78382.81,187.4,-0.03048,4e-05,2.86184]
[1777793144441,37.97,78382.95,187.4,-0.03048,4e-05,2.86198]
[1777793150483,37.97,78382.75,187.4,-0.0305,4e-05,2.8634]
[1777793155517,37.97,78382.56,187.4,-0.03052,4e-05,2.86468]
[1777793160553,37.98,78389.02,187.4,-0.03024,4e-05,2.84365]
[1777793165587,37.98,78393.22,187.4,-0.03007,4e-05,2.83048]
[1777793170623,37.98,78394.06,187.4,-0.03005,4e-05,2.82859]
[1777793175658,37.99,78407.26,187.4,-0.02949,4e-05,2.78572]
[1777793178679,37.99,78416.5,187.4,-0.02911,4e-05,2.75617]
[1777793183714,38.0,78414.38,187.4,-0.02922,4e-05,2.76453]
[1777793189756,38.0,78414.5,187.4,-0.02924,4e-05,2.7657]
[1777793194791,38.01,78413.47,187.4,-0.02925,4e-05,2.76609]
[1777793199827,38.01,78413.81,187.4,-0.02926,4e-05,2.7662]
[1777793204862,38.02,78413.61,187.4,-0.02928,4e-05,2.76804]
[1777793209897,38.02,78413.78,187.4,-0.02929,4e-05,2.76864]
[1777793214932,38.03,78413.74,187.4,-0.0293,4e-05,2.76991]
[1777793219967,38.03,78411.33,187.4,-0.02942,4e-05,2.77894]
[1777793225009,38.03,78408.5,187.4,-0.02955,4e-05,2.7893]
[1777793226202,38.03,78407.52,187.4,-0.0296,4e-05,2.79273]
[1777793226537,38.03,78407.52,187.4,-0.0296,4e-05,2.79273]
[1777793226629,38.03,78407.52,187.4,-0.0296,4e-05,2.79273]
[1777793226720,38.03,78407.52,187.4,-0.0296,4e-05,2.79273]
[1777793228012,38.04,78435.27,187.4,-0.02846,4e-05,2.70417]
[1777793233197,38.05,78441.78,187.4,-0.02821,4e-05,2.68507]
[1777793238250,38.06,78444.04,187.4,-0.02814,4e-05,2.67931]
[1777793243662,38.06,78444.15,187.4,-0.02816,4e-05,2.68045]
[1777793249667,38.07,78443.69,187.4,-0.02821,4e-05,2.68486]
[1777793255213,38.08,78446.63,187.4,-0.02808,4e-05,2.6738]
[1777793260249,38.09,78446.64,187.4,-0.02811,4e-05,2.67568]
[1777793265388,38.1,78445.73,187.4,-0.02816,4e-05,2.68008]
[1777793267516,38.1,78445.27,187.4,-0.02819,4e-05,2.6823]
[1777793275354,38.11,78445.1,187.4,-0.02824,4e-05,2.6861]
[1777793280389,38.12,78445.19,187.4,-0.02826,4e-05,2.68756]
[1777793287437,38.13,78445.42,187.4,-0.02828,4e-05,2.68921]
[1777793292473,38.13,78443.74,187.4,-0.02837,4e-05,2.69627]
[1777793297507,38.14,78443.67,187.4,-0.02839,4e-05,2.69811]
[1777793307578,38.15,78443.38,187.4,-0.02844,4e-05,2.70221]
[1777793314340,38.16,78443.15,187.4,-0.02843,4e-05,2.69999]
[1777793314644,38.16,78443.15,187.4,-0.02843,4e-05,2.69999]
[1777793320669,38.17,78443.76,187.4,-0.02844,4e-05,2.7009]
[1777793326711,38.18,78442.42,187.4,-0.02852,4e-05,2.70711]
[1777793332753,38.18,78438.88,187.4,-0.02869,4e-05,2.7204]
[1777793334767,38.19,78426.14,187.4,-0.02922,4e-05,2.76231]
[1777793339801,38.19,78421.48,187.4,-0.02943,4e-05,2.77864]
[1777793344837,38.19,78418.88,187.4,-0.02956,4e-05,2.78812]
[1777793349872,38.2,78416.76,187.4,-0.02966,4e-05,2.79599]
[1777793354907,38.2,78410.28,187.4,-0.02995,4e-05,2.81823]
[1777793359941,38.2,78408.25,187.4,-0.03004,4e-05,2.82565]
[1777793364976,38.21,78406.88,187.4,-0.03011,4e-05,2.83085]
[1777793370012,38.21,78406.46,187.4,-0.03014,4e-05,2.83286]
[1777793376054,38.21,78406.26,187.4,-0.03011,4e-05,2.82995]
[1777793382098,38.22,78405.78,187.4,-0.03014,4e-05,2.8323]
[1777793389147,38.22,78405.85,187.4,-0.03015,4e-05,2.83301]
[1777793394449,38.22,78405.89,187.4,-0.03015,4e-05,2.83316]
[1777793399610,38.22,78405.96,187.4,-0.03016,4e-05,2.83377]
[1777793407273,38.23,78406.17,187.4,-0.03017,4e-05,2.83471]
[1777793412308,38.23,78406.08,187.4,-0.03019,4e-05,2.83616]
[1777793417343,38.24,78405.81,187.4,-0.03022,4e-05,2.83854]
[1777793423386,38.25,78405.89,187.4,-0.03025,4e-05,2.84077]
[1777793428421,38.27,78405.98,187.4,-0.03032,4e-05,2.84623]
[1777793439498,38.41,78406.02,187.4,-0.03075,4e-05,2.87854]
[1777793444533,38.49,78404.68,187.4,-0.03106,4e-05,2.90263]
[1777793449570,38.56,78404.45,187.4,-0.03131,4e-05,2.92203]
[1777793454295,38.62,78404.15,187.4,-0.03151,4e-05,2.93727]
[1777793454338,38.62,78404.15,187.4,-0.03151,4e-05,2.93727]
[1777793460754,38.69,78404.56,187.4,-0.03175,4e-05,2.95594]
[1777793466689,38.76,78403.51,187.4,-0.03204,4e-05,2.97811]
[1777793467916,38.76,78403.51,187.4,-0.03204,4e-05,2.97811]
[1777793470693,38.78,78403.22,187.4,-0.0321,4e-05,2.98253]
[1777793476218,38.8,78403.14,187.4,-0.03219,4e-05,2.98925]
[1777793481798,38.85,78406.44,187.4,-0.0322,4e-05,2.99029]
[1777793492875,38.92,78406.3,187.4,-0.03239,4e-05,3.00383]
[1777793504082,38.93,78406.34,187.4,-0.03242,4e-05,3.00631]
[1777793504959,38.96,78421.5,187.4,-0.03184,4e-05,2.96253]
[1777793509994,39.02,78429.82,187.4,-0.03168,4e-05,2.95013]
[1777793515029,39.04,78430.17,187.4,-0.03173,4e-05,2.95402]
[1777793520064,39.1,78434.63,187.4,-0.03176,4e-05,2.95694]
[1777793525100,39.17,78442.81,187.4,-0.03163,4e-05,2.94722]
[1777793530252,39.23,78441.85,187.4,-0.03186,4e-05,2.96447]
[1777793536177,39.28,78439.05,187.4,-0.03215,4e-05,2.98688]
[1777793539285,39.28,78439.09,187.4,-0.03215,4e-05,2.98703]
[1777793545240,39.29,78438.01,187.4,-0.03223,4e-05,2.99289]
[1777793550275,39.3,78437.5,187.4,-0.0323,4e-05,2.99858]
[1777793556317,39.31,78438.18,187.4,-0.03225,4e-05,2.99352]
[1777793561351,39.32,78438.2,187.4,-0.03227,4e-05,2.99488]
[1777793566387,39.32,78429.29,187.4,-0.03268,4e-05,3.02628]
[1777793567460,39.32,78429.29,187.4,-0.03268,4e-05,3.02628]
[1777793568401,39.32,78419.34,187.4,-0.03314,5e-05,3.06057]
[1777793573436,39.33,78415.37,187.4,-0.03333,5e-05,3.07505]
[1777793579478,39.33,78414.79,187.4,-0.03337,5e-05,3.07797]
[1777793585520,39.33,78414.26,187.4,-0.03341,5e-05,3.08079]
[1777793590555,39.34,78410.73,187.4,-0.03358,5e-05,3.0936]
[1777793595597,39.34,78405.96,187.4,-0.0338,5e-05,3.1106]
[1777793602646,39.34,78404.61,187.4,-0.03388,5e-05,3.11598]
[1777793608689,39.34,78402.48,187.4,-0.03398,5e-05,3.12387]
[1777793613724,39.35,78405.86,187.4,-0.03378,5e-05,3.10803]
[1777793617855,39.35,78401.97,187.4,-0.03397,5e-05,3.12178]
[1777793622786,39.35,78392.72,187.4,-0.0344,5e-05,3.15431]
[1777793629836,39.35,78386.79,187.4,-0.03468,5e-05,3.17516]
[1777793630414,39.35,78386.79,187.4,-0.03468,5e-05,3.17516]
[1777793633258,39.35,78385.47,187.4,-0.03475,5e-05,3.17978]
[1777793642378,39.35,78382.12,187.4,-0.0349,5e-05,3.19151]
[1777793647961,39.35,78381.9,187.4,-0.03491,5e-05,3.19214]
[1777793652997,39.35,78382.17,187.4,-0.0349,5e-05,3.19114]
[1777793658036,39.35,78382.2,187.4,-0.0349,5e-05,3.19098]
[1777793660182,39.35,78382.2,187.4,-0.0349,5e-05,3.19098]
[1777793666092,39.35,78382.12,187.4,-0.0349,5e-05,3.1912]
[1777793671593,39.35,78382.12,187.4,-0.0349,5e-05,3.1912]
[1777793679303,39.35,78388.29,187.4,-0.03459,5e-05,3.16674]
[1777793684337,39.35,78388.4,187.4,-0.03458,5e-05,3.16648]
[1777793686991,39.35,78388.75,187.4,-0.03457,5e-05,3.16531]
[1777793687359,39.35,78389.95,187.4,-0.03451,5e-05,3.16115]
[1777793688828,39.35,78389.95,187.4,-0.03451,5e-05,3.16115]
[1777793694408,39.34,78390.06,187.4,-0.03446,5e-05,3.15699]
[1777793697460,39.34,78389.44,187.4,-0.03447,5e-05,3.15809]
[1777793698409,39.33,78389.41,187.4,-0.03446,5e-05,3.15766]
[1777793698435,39.33,78389.01,187.4,-0.03448,5e-05,3.1591]
[1777793699068,39.33,78389.01,187.4,-0.03448,5e-05,3.1591]
[1777793704477,39.34,78389.37,187.4,-0.03447,5e-05,3.15813]
[1777793706664,39.34,78389.37,187.4,-0.03447,5e-05,3.15813]
[1777793714548,39.34,78389.37,187.4,-0.03448,5e-05,3.15864]
[1777793719583,39.34,78389.12,187.4,-0.03449,5e-05,3.15969]
[1777793726509,39.34,78388.47,187.4,-0.03452,5e-05,3.16209]
[1777793733682,39.34,78388.62,187.4,-0.03447,5e-05,3.15704]
[1777793736531,39.34,78388.65,187.4,-0.03447,5e-05,3.15694]
[1777793742744,39.34,78388.69,187.4,-0.03447,5e-05,3.15686]
[1777793746836,39.34,78388.66,187.4,-0.03447,5e-05,3.15697]
[1777793752227,39.34,78388.75,187.4,-0.03447,5e-05,3.15666]
[1777793758857,39.34,78389.34,187.4,-0.03444,5e-05,3.15459]
[1777793763893,39.34,78391.15,187.4,-0.03435,5e-05,3.14827]
[1777793768928,39.34,78391.97,187.4,-0.03432,5e-05,3.14546]
[1777793774644,39.34,78392.09,187.4,-0.03431,5e-05,3.14508]
[1777793780010,39.34,78391.87,187.4,-0.03432,5e-05,3.14547]
[1777793786050,39.34,78391.83,187.4,-0.03431,5e-05,3.14513]
[1777793792092,39.33,78391.67,187.4,-0.03427,5e-05,3.1406]
[1777793792702,39.33,78391.67,187.4,-0.03427,5e-05,3.1406]
[1777793797997,39.33,78391.74,187.4,-0.03426,5e-05,3.13997]
[1777793804180,39.33,78390.43,187.4,-0.03431,5e-05,3.14399]
[1777793809214,39.33,78387.87,187.4,-0.03443,5e-05,3.15252]
[1777793814603,39.33,78388.9,187.4,-0.03437,5e-05,3.1486]
[1777793820417,39.31,78388.53,187.4,-0.03434,5e-05,3.14633]
[1777793826066,39.31,78388.58,187.4,-0.03432,5e-05,3.14455]
[1777793826334,39.31,78388.51,187.4,-0.03432,5e-05,3.14488]
[1777793831369,39.3,78388.94,187.4,-0.03427,5e-05,3.14074]
[1777793836404,39.29,78389.56,187.4,-0.03421,5e-05,3.13601]
[1777793836623,39.29,78389.56,187.4,-0.03421,5e-05,3.13601]
[1777793842016,39.28,78390.19,187.4,-0.03414,5e-05,3.1313]
[1777793849497,39.26,78390.32,187.4,-0.03408,5e-05,3.12691]
[1777793856545,39.25,78391.93,187.4,-0.03392,5e-05,3.11346]
[1777793862646,39.24,78391.81,187.4,-0.0339,5e-05,3.11204]
[1777793871077,39.24,78391.77,187.4,-0.03388,5e-05,3.11036]
[1777793876687,39.22,78400.47,187.4,-0.03341,5e-05,3.0751]
[1777793882729,39.21,78400.37,187.4,-0.03338,5e-05,3.07311]
[1777793887529,39.2,78400.25,187.4,-0.03337,5e-05,3.07235]
[1777793887652,39.2,78398.02,187.4,-0.03346,5e-05,3.07924]
[1777793888838,39.2,78397.29,187.4,-0.0335,5e-05,3.08175]
[1777793888920,39.2,78397.29,187.4,-0.03348,5e-05,3.08026]
[1777793894813,39.19,78399.79,187.4,-0.03334,5e-05,3.06962]
[1777793901612,39.18,78399.99,187.4,-0.03331,5e-05,3.06773]
[1777793906896,39.17,78400.09,187.4,-0.03325,5e-05,3.06343]
[1777793911932,39.16,78401.36,187.4,-0.03312,5e-05,3.05257]
[1777793916967,39.15,78400.74,187.4,-0.03313,5e-05,3.05278]
[1777793922002,39.15,78402.58,187.4,-0.03302,5e-05,3.04457]
[1777793927036,39.14,78403.4,187.4,-0.03296,5e-05,3.03991]
[1777793932073,39.13,78403.59,187.4,-0.03292,5e-05,3.03743]
[1777793937106,39.12,78403.73,187.4,-0.03289,5e-05,3.03513]
[1777793947177,39.11,78403.73,187.4,-0.03285,5e-05,3.03153]
[1777793955233,39.1,78404.03,187.4,-0.03279,5e-05,3.02759]
[1777793960267,39.09,78405.09,187.4,-0.03272,5e-05,3.02216]
[1777793965303,39.09,78405.69,187.4,-0.03267,5e-05,3.01832]
[1777793972352,39.08,78406.04,187.4,-0.03258,5e-05,3.01017]
[1777793977386,39.07,78406.37,187.4,-0.03254,5e-05,3.00733]
[1777793982545,39.06,78406.54,187.4,-0.03252,5e-05,3.00538]
[1777793988464,39.05,78412.42,187.4,-0.03222,4e-05,2.98312]
[1777793993498,39.05,78412.69,187.4,-0.03219,4e-05,2.98068]
[1777793998534,39.04,78413.72,187.4,-0.03212,4e-05,2.9757]
[1777794003569,39.04,78414.95,187.4,-0.03205,4e-05,2.97009]
[1777794008604,39.03,78422.67,187.4,-0.03169,4e-05,2.94279]
[1777794013639,39.03,78430.25,187.4,-0.03134,4e-05,2.91636]
[1777794019681,39.02,78431.33,187.4,-0.03128,4e-05,2.91162]
[1777794024717,39.02,78430.96,187.4,-0.03128,4e-05,2.91192]
[1777794029752,39.02,78431.19,187.4,-0.03126,4e-05,2.91023]
[1777794035794,39.01,78431.38,187.4,-0.03119,4e-05,2.90412]
[1777794040829,39.01,78424.41,187.4,-0.03149,4e-05,2.9264]
[1777794046160,39.01,78425.95,187.4,-0.03141,4e-05,2.92065]
[1777794051497,39.0,78426.15,187.4,-0.03139,4e-05,2.919]
[1777794057837,39.0,78426.27,187.4,-0.03137,4e-05,2.91726]
[1777794061547,38.99,78426.31,187.4,-0.03136,4e-05,2.91638]
[1777794061645,38.99,78426.24,187.4,-0.03135,4e-05,2.91624]
[1777794063408,38.99,78426.4,187.4,-0.03135,4e-05,2.91571]
[1777794063930,38.99,78426.19,187.4,-0.03134,4e-05,2.91537]
[1777794064848,38.99,78426.36,187.4,-0.03134,4e-05,2.91519]
[1777794069915,38.99,78426.47,187.4,-0.03133,4e-05,2.91428]
[1777794077081,38.98,78426.97,187.4,-0.03128,4e-05,2.91086]
[1777794083124,38.98,78426.58,187.4,-0.03129,4e-05,2.91112]
[1777794088159,38.97,78422.43,187.4,-0.03146,4e-05,2.92403]
[1777794093193,38.97,78422.5,187.4,-0.0314,4e-05,2.91843]
[1777794098229,38.97,78426.44,187.4,-0.03121,4e-05,2.90446]
[1777794103264,38.96,78429.13,187.4,-0.03109,4e-05,2.89476]
[1777794108299,38.96,78429.11,187.4,-0.03108,4e-05,2.89412]
[1777794113334,38.96,78433.43,187.4,-0.03088,4e-05,2.87913]
[1777794120383,38.95,78433.78,187.4,-0.03086,4e-05,2.87718]
[1777794128438,38.95,78434.08,187.4,-0.03083,4e-05,2.87541]
[1777794137021,38.95,78434.7,187.4,-0.0308,4e-05,2.87312]
[1777794144550,38.95,78434.84,187.4,-0.03079,4e-05,2.87167]
[1777794149586,38.95,78435.01,187.4,-0.03077,4e-05,2.87075]
[1777794155630,38.94,78435.05,187.4,-0.03072,4e-05,2.86585]
[1777794160664,38.94,78435.69,187.4,-0.03069,4e-05,2.86344]
[1777794165700,38.94,78435.5,187.4,-0.0307,4e-05,2.86379]
[1777794178791,38.93,78437.66,187.4,-0.03055,4e-05,2.8526]
[1777794180344,38.93,78437.66,187.4,-0.03055,4e-05,2.8526]
[1777794185840,38.92,78437.71,187.4,-0.03054,4e-05,2.85157]
[1777794190875,38.92,78439.9,187.4,-0.03044,4e-05,2.84424]
[1777794196916,38.92,78439.64,187.4,-0.03045,4e-05,2.8449]
[1777794198052,38.92,78439.64,187.4,-0.03045,4e-05,2.8449]
[1777794199916,38.92,78439.47,187.4,-0.03046,4e-05,2.84538]
[1777794200557,38.92,78439.64,187.4,-0.03044,4e-05,2.84388]
[1777794205980,38.9,78436.55,187.4,-0.03051,4e-05,2.84933]
[1777794211015,38.88,78430.6,187.4,-0.03066,4e-05,2.85977]
[1777794216051,38.86,78428.65,187.4,-0.03068,4e-05,2.86149]
[1777794217820,38.86,78428.65,187.4,-0.03068,4e-05,2.86149]
[1777794223280,38.85,78428.61,187.4,-0.03066,4e-05,2.85958]
[1777794229142,38.85,78427.89,187.4,-0.03069,4e-05,2.86175]
[1777794234177,38.85,78428.62,187.4,-0.03065,4e-05,2.85915]
[1777794240191,38.85,78427.84,187.4,-0.03068,4e-05,2.86162]
[1777794240325,38.85,78427.84,187.4,-0.03068,4e-05,2.86162]
[1777794246058,38.85,78424.03,187.4,-0.03084,4e-05,2.87381]
[1777794252310,38.85,78423.34,187.4,-0.03087,4e-05,2.8757]
[1777794257346,38.85,78422.86,187.4,-0.03089,4e-05,2.87699]
[1777794262381,38.85,78423.21,187.4,-0.03087,4e-05,2.87553]
[1777794266961,38.84,78423.22,187.4,-0.03086,4e-05,2.87532]
[1777794269702,38.84,78423.23,187.4,-0.03085,4e-05,2.87426]
[1777794272520,38.83,78423.02,187.4,-0.03079,4e-05,2.86853]
[1777794275334,38.83,78421.94,187.4,-0.03081,4e-05,2.87014]
[1777794275986,38.82,78408.7,187.4,-0.03138,4e-05,2.91327]
[1777794276480,38.82,78394.43,187.4,-0.03201,4e-05,2.96121]
[1777794281698,38.82,78386.85,187.4,-0.03234,5e-05,2.98603]
[1777794288530,38.81,78385.46,187.4,-0.03238,5e-05,2.98931]
[1777794293598,38.8,78374.6,187.4,-0.03285,5e-05,3.02469]
[1777794298681,38.8,78375.53,187.4,-0.0328,5e-05,3.02032]
[1777794302663,38.8,78387.48,187.4,-0.03223,5e-05,2.9781]
[1777794306245,38.79,78388.41,187.4,-0.03218,5e-05,2.97431]
[1777794311726,38.79,78388.3,187.4,-0.03217,5e-05,2.97341]
[1777794316761,38.78,78388.81,187.4,-0.03214,5e-05,2.97061]
[1777794320730,38.78,78388.81,187.4,-0.03213,5e-05,2.96996]
[1777794326832,38.78,78391.03,187.4,-0.03201,4e-05,2.96096]
[1777794331866,38.77,78395.27,187.4,-0.03176,4e-05,2.94122]
[1777794336902,38.77,78396.72,187.4,-0.03169,4e-05,2.93557]
[1777794341938,38.77,78396.65,187.4,-0.03168,4e-05,2.93509]
[1777794346973,38.76,78396.85,187.4,-0.03166,4e-05,2.93371]
[1777794353208,38.76,78396.85,187.4,-0.03166,4e-05,2.93371]
[1777794359058,38.74,78396.87,187.4,-0.03158,4e-05,2.92747]
[1777794359327,38.74,78396.87,187.4,-0.03158,4e-05,2.92747]
[1777794360120,38.74,78396.87,187.4,-0.03158,4e-05,2.92747]
[1777794361104,38.74,78396.87,187.4,-0.03157,4e-05,2.92644]
[1777794366141,38.73,78397.88,187.4,-0.0315,4e-05,2.92153]
[1777794367100,38.73,78397.88,187.4,-0.0315,4e-05,2.92142]
[1777794375170,38.72,78397.85,187.4,-0.03148,4e-05,2.91961]
[1777794377612,38.72,78397.88,187.4,-0.03147,4e-05,2.9193]
[1777794383226,38.7,78398.61,187.4,-0.03137,4e-05,2.91167]
[1777794388263,38.68,78391.23,187.4,-0.03164,4e-05,2.9315]
[1777794389719,38.68,78391.23,187.4,-0.03164,4e-05,2.9315]
[1777794395747,38.67,78390.14,187.4,-0.03161,4e-05,2.92821]
[1777794396324,38.67,78377.72,187.4,-0.03216,5e-05,2.97011]
[1777794401360,38.67,78375.55,187.4,-0.03225,5e-05,2.97662]
[1777794406396,38.66,78370.63,187.4,-0.03246,5e-05,2.99249]
[1777794411430,38.66,78370.04,187.4,-0.03247,5e-05,2.99326]
[1777794416467,38.66,78372.84,187.4,-0.03233,5e-05,2.98266]
[1777794421502,38.65,78374.14,187.4,-0.03226,5e-05,2.97732]
[1777794430999,38.65,78375.1,187.4,-0.03221,5e-05,2.97338]
[1777794436609,38.64,78374.37,187.4,-0.03222,5e-05,2.97416]
[1777794442651,38.64,78374.29,187.4,-0.03221,5e-05,2.97354]
[1777794447686,38.64,78374.22,187.4,-0.0322,5e-05,2.97306]
[1777794452938,38.63,78374.15,187.4,-0.03215,5e-05,2.96826]
[1777794458763,38.63,78373.09,187.4,-0.03219,5e-05,2.97096]
[1777794465813,38.63,78372.99,187.4,-0.03218,5e-05,2.97039]
[1777794470849,38.62,78372.85,187.4,-0.03218,5e-05,2.97022]
[1777794475884,38.62,78372.92,187.4,-0.03217,5e-05,2.96937]
[1777794481926,38.62,78373.17,187.4,-0.03215,5e-05,2.96778]
[1777794494010,38.61,78373.24,187.4,-0.03212,5e-05,2.96613]
[1777794499045,38.61,78371.93,187.4,-0.03218,5e-05,2.97003]
[1777794503026,38.61,78371.93,187.4,-0.03217,5e-05,2.96967]
[1777794503957,38.61,78366.22,187.4,-0.03243,5e-05,2.9891]
[1777794509115,38.6,78363.16,187.4,-0.03254,5e-05,2.99772]
[1777794515157,38.6,78362.52,187.4,-0.03252,5e-05,2.99443]
[1777794515928,38.6,78362.52,187.4,-0.03252,5e-05,2.99443]
[1777794524219,38.57,78362.35,187.4,-0.03241,5e-05,2.98628]
[1777794529254,38.55,78362.2,187.4,-0.03235,5e-05,2.98149]
[1777794539325,38.51,78361.03,187.4,-0.03226,5e-05,2.97505]
[1777794544362,38.49,78359.75,187.4,-0.03225,5e-05,2.97422]
[1777794548694,38.47,78359.34,187.4,-0.03223,5e-05,2.97252]
[1777794556284,38.46,78360.16,187.4,-0.03216,5e-05,2.96718]
[1777794562357,38.45,78360.52,187.4,-0.0321,5e-05,2.96255]
[1777794563968,38.44,78360.52,187.4,-0.03204,5e-05,2.95849]
[1777794566068,38.43,78360.52,187.4,-0.03203,5e-05,2.95749]
[1777794572465,38.42,78360.46,187.4,-0.03198,5e-05,2.9535]
[1777794574573,38.4,78370.23,187.4,-0.03143,4e-05,2.91086]
[1777794576586,38.39,78380.13,187.4,-0.03097,4e-05,2.87563]
[1777794581621,38.37,78380.94,187.4,-0.03087,4e-05,2.86862]
[1777794588670,38.35,78381.57,187.4,-0.03077,4e-05,2.86055]
[1777794593713,38.33,78382.3,187.4,-0.03068,4e-05,2.85386]
[1777794599387,38.32,78382.53,187.4,-0.03063,4e-05,2.84971]
[1777794604729,38.3,78382.53,187.4,-0.03056,4e-05,2.84466]
[1777794618889,38.25,78382.93,187.4,-0.03038,4e-05,2.83087]
[1777794624755,38.24,78382.85,187.4,-0.03034,4e-05,2.82784]
[1777794629967,38.22,78381.67,187.4,-0.03032,4e-05,2.8261]
[1777794636009,38.2,78381.77,187.4,-0.03021,4e-05,2.81663]
[1777794641044,38.18,78382.24,187.4,-0.03014,4e-05,2.81119]
[1777794646967,38.17,78382.38,187.4,-0.0301,4e-05,2.80768]
[1777794654495,38.16,78382.38,187.4,-0.03007,4e-05,2.80541]
[1777794660177,38.13,78378.21,187.4,-0.03013,4e-05,2.81028]
[1777794665212,38.11,78379.51,187.4,-0.03003,4e-05,2.80222]
[1777794671253,38.1,78379.71,187.4,-0.02996,4e-05,2.7972]
[1777794676289,38.08,78379.87,187.4,-0.02991,4e-05,2.79309]
[1777794681324,38.07,78379.83,187.4,-0.02986,4e-05,2.78968]
[1777794692401,38.04,78379.48,187.4,-0.02974,4e-05,2.77886]
[1777794697436,38.03,78379.55,187.4,-0.02969,4e-05,2.77524]
[1777794702473,38.01,78379.59,187.4,-0.02965,4e-05,2.77176]
[1777794708501,38.01,78379.45,187.4,-0.02964,4e-05,2.77156]
[1777794714557,37.98,78378.5,187.4,-0.02959,4e-05,2.76748]
[1777794720599,37.97,78378.53,187.4,-0.02954,4e-05,2.76349]
[1777794726641,37.95,78382.24,187.4,-0.02933,4e-05,2.74742]
[1777794733690,37.94,78383.87,187.4,-0.02921,4e-05,2.73779]
[1777794738725,37.92,78384.29,187.4,-0.02915,4e-05,2.73342]
[1777794743760,37.91,78383.1,187.4,-0.02916,4e-05,2.73378]
[1777794754838,37.88,78383.45,187.4,-0.02901,4e-05,2.72184]
[1777794762894,37.87,78383.32,187.4,-0.02896,4e-05,2.71764]
[1777794767929,37.85,78383.25,187.4,-0.02893,4e-05,2.71498]
[1777794772964,37.84,78381.64,187.4,-0.02896,4e-05,2.71737]
[1777794778005,37.83,78380.86,187.4,-0.02895,4e-05,2.71706]
[1777794783040,37.82,78378.79,187.4,-0.02901,4e-05,2.721]
[1777794788074,37.81,78378.85,187.4,-0.02897,4e-05,2.71794]
[1777794797381,37.8,78378.82,187.4,-0.02894,4e-05,2.71578]
[1777794797858,37.79,78378.69,187.4,-0.02891,4e-05,2.71341]
[1777794804186,37.78,78379.36,187.4,-0.02883,4e-05,2.70739]
[1777794809222,37.76,78379.15,187.4,-0.02881,4e-05,2.70539]
[1777794814257,37.75,78379.1,187.4,-0.02873,4e-05,2.69863]
[1777794815360,37.75,78379.1,187.4,-0.02873,4e-05,2.69863]
[1777794822312,37.74,78381.08,187.4,-0.02859,4e-05,2.68807]
[1777794826500,37.73,78381.36,187.4,-0.02857,4e-05,2.68616]
[1777794833111,37.72,78383.28,187.4,-0.02845,4e-05,2.67648]
[1777794838552,37.72,78384.52,187.4,-0.02838,4e-05,2.67101]
[1777794844467,37.7,78383.86,187.4,-0.02834,4e-05,2.66841]
[1777794849504,37.69,78383.71,187.4,-0.02832,4e-05,2.66651]
[1777794854710,37.68,78383.82,187.4,-0.02828,4e-05,2.66378]
[1777794860581,37.67,78381.35,187.4,-0.02835,4e-05,2.66895]
[1777794865617,37.66,78380.81,187.4,-0.02834,4e-05,2.66833]
[1777794870652,37.65,78382.64,187.4,-0.02824,4e-05,2.66007]
[1777794877915,37.64,78382.19,187.4,-0.0282,4e-05,2.65592]
[1777794878304,37.64,78382.19,187.4,-0.0282,4e-05,2.65592]
[1777794883746,37.65,78382.23,187.4,-0.02822,4e-05,2.65817]
[1777794889789,37.67,78381.62,187.4,-0.02832,4e-05,2.66565]
[1777794891349,37.67,78381.62,187.4,-0.02832,4e-05,2.66565]
[1777794896615,37.69,78382.09,187.4,-0.02834,4e-05,2.66718]
[1777794901875,37.7,78378.15,187.4,-0.02854,4e-05,2.6829]
[1777794908924,37.71,78378.0,187.4,-0.02859,4e-05,2.68656]
[1777794914965,37.72,78377.64,187.4,-0.02863,4e-05,2.69009]
[1777794920018,37.73,78374.67,187.4,-0.02878,4e-05,2.70173]
[1777794925037,37.73,78373.09,187.4,-0.02888,4e-05,2.70878]
[1777794931079,37.74,78372.46,187.4,-0.02889,4e-05,2.70877]
[1777794936114,37.75,78372.6,187.4,-0.02891,4e-05,2.71015]
[1777794941149,37.76,78372.6,187.4,-0.02893,4e-05,2.71199]
[1777794946184,37.76,78372.38,187.4,-0.02896,4e-05,2.71455]
[1777794951219,37.77,78372.27,187.4,-0.02899,4e-05,2.71673]
[1777794957261,37.78,78372.23,187.4,-0.02902,4e-05,2.71904]
[1777794962297,37.79,78372.08,187.4,-0.02905,4e-05,2.72133]
[1777794968339,37.8,78373.1,187.4,-0.02903,4e-05,2.72015]
[1777794973374,37.8,78372.46,187.4,-0.02908,4e-05,2.72404]
[1777794978046,37.81,78372.39,187.4,-0.0291,4e-05,2.72568]
[1777794978921,37.81,78372.39,187.4,-0.02911,4e-05,2.72603]
[1777794984300,37.81,78372.11,187.4,-0.02913,4e-05,2.72779]
[1777794989486,37.81,78362.21,187.4,-0.02954,4e-05,2.75931]
[1777794994521,37.8,78362.02,187.4,-0.02947,4e-05,2.75262]
[1777795002705,37.79,78361.83,187.4,-0.02945,4e-05,2.75149]
[1777795003159,37.78,78361.83,187.4,-0.02942,4e-05,2.74858]
[1777795004188,37.78,78362.68,187.4,-0.02937,4e-05,2.74519]
[1777795005204,37.78,78362.75,187.4,-0.02937,4e-05,2.74529]
[1777795015667,37.79,78362.59,187.4,-0.02942,4e-05,2.74864]
[1777795024731,37.8,78362.06,187.4,-0.02948,4e-05,2.75339]
[1777795030772,37.81,78361.88,187.4,-0.02951,4e-05,2.75596]
[1777795035808,37.81,78361.47,187.4,-0.02955,4e-05,2.75895]
[1777795039128,37.82,78360.97,187.4,-0.02958,4e-05,2.76158]
[1777795040099,37.82,78360.94,187.4,-0.02959,4e-05,2.762]
[1777795045881,37.82,78358.81,187.4,-0.0297,4e-05,2.77007]
[1777795050915,37.83,78358.89,187.4,-0.02971,4e-05,2.7713]
[1777795055951,37.83,78359.02,187.4,-0.02968,4e-05,2.76801]
[1777795060986,37.84,78361.56,187.4,-0.02959,4e-05,2.76106]
[1777795066021,37.85,78362.23,187.4,-0.02958,4e-05,2.76038]
[1777795071056,37.85,78362.43,187.4,-0.02959,4e-05,2.76127]
[1777795075135,37.85,78362.37,187.4,-0.0296,4e-05,2.76208]
[1777795081126,37.86,78362.56,187.4,-0.02963,4e-05,2.76422]
[1777795086163,37.87,78362.5,187.4,-0.02965,4e-05,2.76596]
[1777795089692,37.87,78362.5,187.4,-0.02965,4e-05,2.76596]
[1777795089793,37.87,78362.5,187.4,-0.02966,4e-05,2.76687]
[1777795094090,37.86,78362.47,187.4,-0.02963,4e-05,2.76433]
[1777795099576,37.86,78362.5,187.4,-0.02961,4e-05,2.76292]
[1777795105528,37.84,78362.5,187.4,-0.02955,4e-05,2.75776]
[1777795111338,37.82,78362.37,187.4,-0.02944,4e-05,2.7488]
[1777795118387,37.8,78362.66,187.4,-0.02938,4e-05,2.74353]
[1777795125436,37.79,78362.04,187.4,-0.02935,4e-05,2.74135]
[1777795130471,37.77,78361.17,187.4,-0.02935,4e-05,2.74121]
[1777795132420,37.77,78361.14,187.4,-0.02934,4e-05,2.74071]
[1777795132485,37.77,78361.17,187.4,-0.02933,4e-05,2.74001]
[1777795138527,37.78,78360.5,187.4,-0.02939,4e-05,2.74441]
[1777795142064,37.78,78361.17,187.4,-0.02937,4e-05,2.74328]
[1777795145948,37.79,78361.07,187.4,-0.02939,4e-05,2.74469]
[1777795146049,37.79,78361.07,187.4,-0.0294,4e-05,2.74504]
[1777795151882,37.79,78361.07,187.4,-0.0294,4e-05,2.74504]
[1777795161688,37.75,78360.71,187.4,-0.02928,4e-05,2.73626]
[1777795169744,37.73,78355.14,187.4,-0.02945,4e-05,2.74939]
[1777795170172,37.73,78355.14,187.4,-0.02945,4e-05,2.74939]
[1777795175786,37.71,78355.97,187.4,-0.02932,4e-05,2.73841]
[1777795180821,37.7,78355.93,187.4,-0.02929,4e-05,2.73534]
[1777795187870,37.68,78355.94,187.4,-0.02923,4e-05,2.73086]
[1777795192904,37.67,78358.04,187.4,-0.0291,4e-05,2.72079]
[1777795199199,37.66,78359.12,187.4,-0.02901,4e-05,2.71419]
[1777795200559,37.65,78359.12,187.4,-0.029,4e-05,2.71298]
[1777795200046,37.65,78359.12,187.4,-0.029,4e-05,2.71298]
[1777795209772,37.65,78359.12,187.4,-0.029,4e-05,2.71298]
[1777795215180,37.65,78359.57,187.4,-0.02898,4e-05,2.7115]
[1777795216173,37.65,78359.57,187.4,-0.02898,4e-05,2.7115]
[1777795217084,37.65,78358.95,187.4,-0.029,4e-05,2.71354]
[1777795222120,37.65,78359.51,187.4,-0.02898,4e-05,2.7117]
[1777795231183,37.65,78359.35,187.4,-0.02894,4e-05,2.70794]
[1777795236217,37.65,78366.13,187.4,-0.02865,4e-05,2.68568]
[1777795241253,37.65,78372.7,187.4,-0.02838,4e-05,2.66425]
[1777795246288,37.65,78374.34,187.4,-0.02831,4e-05,2.65891]
[1777795251322,37.66,78373.95,187.4,-0.02833,4e-05,2.66062]
[1777795258372,37.67,78374.97,187.4,-0.02833,4e-05,2.66039]
[1777795264298,37.68,78375.0,187.4,-0.02835,4e-05,2.66202]
[1777795264353,37.68,78375.0,187.4,-0.02835,4e-05,2.66202]
[1777795264921,37.68,78375.0,187.4,-0.02836,4e-05,2.66288]
[1777795272473,37.69,78374.97,187.4,-0.0284,4e-05,2.66636]
[1777795277508,37.7,78374.22,187.4,-0.02846,4e-05,2.67085]
[1777795285564,37.71,78374.47,187.4,-0.02849,4e-05,2.67329]
[1777795292613,37.72,78374.7,187.4,-0.02848,4e-05,2.67115]
[1777795297140,37.73,78374.7,187.4,-0.02849,4e-05,2.67242]
[1777795305259,37.73,78374.86,187.4,-0.0285,4e-05,2.67265]
[1777795314774,37.73,78374.72,187.4,-0.0285,4e-05,2.67312]
[1777795322426,37.73,78374.79,187.4,-0.0285,4e-05,2.67294]
[1777795327865,37.73,78369.26,187.4,-0.02873,4e-05,2.69101]
[1777795333907,37.73,78368.4,187.4,-0.02877,4e-05,2.69379]
[1777795339949,37.73,78375.39,187.4,-0.02848,4e-05,2.67111]
[1777795344984,37.73,78374.48,187.4,-0.02852,4e-05,2.67429]
[1777795351028,37.73,78375.44,187.4,-0.02848,4e-05,2.67127]
[1777795351129,37.73,78375.44,187.4,-0.02844,4e-05,2.66714]
[1777795351324,37.73,78375.44,187.4,-0.02844,4e-05,2.66714]
[1777795357071,37.73,78375.52,187.4,-0.02843,4e-05,2.66643]
[1777795362248,37.73,78375.52,187.4,-0.02843,4e-05,2.66643]
[1777795368148,37.73,78375.52,187.4,-0.02842,4e-05,2.66554]
[1777795379927,37.72,78377.51,187.4,-0.02831,4e-05,2.65748]
[1777795385178,37.7,78377.51,187.4,-0.02825,4e-05,2.65258]
[1777795388962,37.69,78377.51,187.4,-0.02822,4e-05,2.65017]
[1777795399365,37.59,78377.84,187.4,-0.02787,4e-05,2.62282]
[1777795405407,37.58,78377.84,187.4,-0.02784,4e-05,2.62027]
[1777795410446,37.57,78377.92,187.4,-0.02781,4e-05,2.61791]
[1777795412290,37.57,78377.89,187.4,-0.02776,4e-05,2.61337]
[1777795422530,37.55,78377.87,187.4,-0.0277,4e-05,2.60896]
[1777795428572,37.54,78378.17,187.4,-0.02766,4e-05,2.6056]
[1777795430743,37.54,78378.92,187.4,-0.02762,4e-05,2.60279]
[1777795437635,37.53,78379.42,187.4,-0.02756,4e-05,2.59806]
[1777795442670,37.52,78380.26,187.4,-0.0275,4e-05,2.59343]
[1777795445691,37.52,78391.93,187.4,-0.02701,4e-05,2.55512]
[1777795450726,37.51,78393.67,187.4,-0.02692,4e-05,2.54803]
[1777795453747,37.51,78402.91,187.4,-0.02654,4e-05,2.51799]
[1777795458781,37.5,78409.68,187.4,-0.02625,4e-05,2.49558]
[1777795463817,37.5,78413.82,187.4,-0.02608,4e-05,2.48159]
[1777795471873,37.49,78415.29,187.4,-0.02596,4e-05,2.47125]
[1777795476908,37.47,78418.19,187.4,-0.02579,4e-05,2.45798]
[1777795481943,37.46,78422.23,187.4,-0.0256,4e-05,2.44317]
[1777795486978,37.44,78431.26,187.4,-0.02518,4e-05,2.40949]
[1777795492013,37.42,78433.01,187.4,-0.02506,4e-05,2.39971]
[1777795495035,37.41,78422.18,187.4,-0.02545,4e-05,2.43099]
[1777795500069,37.41,78426.3,187.4,-0.02528,4e-05,2.41775]
[1777795505105,37.41,78427.44,187.4,-0.02523,4e-05,2.41374]
[1777795510140,37.4,78428.03,187.4,-0.02519,4e-05,2.41063]
[1777795515175,37.39,78436.71,187.4,-0.02483,4e-05,2.38203]
[1777795520212,37.38,78438.56,187.4,-0.02474,4e-05,2.37441]
[1777795525247,37.38,78443.21,187.4,-0.02456,4e-05,2.36038]
[1777795530282,37.38,78445.01,187.4,-0.0245,4e-05,2.35503]
[1777795535316,37.39,78445.11,187.4,-0.02446,4e-05,2.35089]
[1777795540352,37.39,78451.24,187.4,-0.02423,4e-05,2.33284]
[1777795545386,37.39,78450.04,187.4,-0.02428,4e-05,2.33676]
[1777795548136,37.39,78450.41,187.4,-0.02427,4e-05,2.33579]
[1777795553295,37.4,78450.45,187.4,-0.02429,4e-05,2.33781]
[1777795561499,37.4,78449.29,187.4,-0.02434,4e-05,2.34194]
[1777795566533,37.4,78448.14,187.4,-0.0244,4e-05,2.34617]
[1777795572575,37.4,78448.25,187.4,-0.0244,4e-05,2.34621]
[1777795577611,37.41,78448.25,187.4,-0.0244,4e-05,2.34651]
[1777795582646,37.41,78445.31,187.4,-0.02451,4e-05,2.35561]
[1777795587681,37.41,78442.13,187.4,-0.02464,4e-05,2.36581]
[1777795592715,37.41,78440.39,187.4,-0.02467,4e-05,2.36722]
[1777795597235,37.41,78440.76,187.4,-0.02466,4e-05,2.36621]
[1777795599972,37.41,78441.39,187.4,-0.02463,4e-05,2.3644]
[1777795601024,37.41,78441.42,187.4,-0.02463,4e-05,2.36439]
[1777795601957,37.41,78441.42,187.4,-0.02463,4e-05,2.36444]
[1777795602607,37.41,78441.42,187.4,-0.02464,4e-05,2.36448]
[1777795607075,37.41,78441.39,187.4,-0.02464,4e-05,2.36466]
[1777795612857,37.41,78444.27,187.4,-0.02453,4e-05,2.35648]
[1777795617891,37.42,78440.41,187.4,-0.02468,4e-05,2.36836]
[1777795622927,37.42,78441.3,187.4,-0.02465,4e-05,2.36588]
[1777795634110,37.42,78441.3,187.4,-0.02465,4e-05,2.36603]
[1777795640047,37.42,78444.48,187.4,-0.02454,4e-05,2.35718]
[1777795645082,37.42,78446.1,187.4,-0.02449,4e-05,2.35268]
[1777795650117,37.43,78445.96,187.4,-0.02451,4e-05,2.3547]
[1777795656159,37.45,78447.49,187.4,-0.02447,4e-05,2.35033]
[1777795661194,37.46,78452.28,187.4,-0.02434,4e-05,2.34012]
[1777795666229,37.47,78452.21,187.4,-0.02437,4e-05,2.34289]
[1777795671265,37.48,78459.98,187.4,-0.02411,4e-05,2.32212]
[1777795674757,37.5,78460.48,187.4,-0.02413,4e-05,2.32378]
[1777795677211,37.5,78454.77,187.4,-0.02435,4e-05,2.3409]
[1777795678133,37.5,78454.26,187.4,-0.02437,4e-05,2.34248]
[1777795680152,37.5,78454.69,187.4,-0.02435,4e-05,2.34134]
[1777795685363,37.5,78455.42,187.4,-0.02433,4e-05,2.33957]
[1777795690398,37.5,78456.28,187.4,-0.0243,4e-05,2.33735]
[1777795695433,37.5,78456.3,187.4,-0.02431,4e-05,2.33764]
[1777795700467,37.5,78456.38,187.4,-0.02431,4e-05,2.33775]
[1777795705503,37.5,78458.99,187.4,-0.02422,4e-05,2.33033]
[1777795710539,37.51,78460.43,187.4,-0.02417,4e-05,2.32645]
[1777795711546,37.51,78470.45,187.4,-0.02376,4e-05,2.29309]
[1777795716581,37.53,78474.42,187.4,-0.02369,4e-05,2.28736]
[1777795721616,37.56,78474.96,187.4,-0.02375,4e-05,2.29237]
[1777795726651,37.58,78475.47,187.4,-0.02379,4e-05,2.2958]
[1777795731686,37.58,78476.33,187.4,-0.02377,4e-05,2.29383]
[1777795738735,37.6,78478.99,187.4,-0.02373,4e-05,2.29097]
[1777795743770,37.62,78479.51,187.4,-0.02376,4e-05,2.29286]
[1777795748845,37.62,78479.51,187.4,-0.02376,4e-05,2.29317]
[1777795754376,37.62,78478.63,187.4,-0.0238,4e-05,2.29634]
[1777795755254,37.62,78480.45,187.4,-0.02373,4e-05,2.29112]
[1777795756861,37.62,78464.07,187.4,-0.02434,4e-05,2.33952]
[1777795757729,37.62,78464.07,187.4,-0.02434,4e-05,2.33952]
[1777795762903,37.62,78473.43,187.4,-0.024,4e-05,2.3121]
[1777795767938,37.62,78471.64,187.4,-0.02406,4e-05,2.31768]
[1777795773979,37.63,78468.59,187.4,-0.02414,4e-05,2.32297]
[1777795781029,37.63,78468.13,187.4,-0.02416,4e-05,2.32464]
[1777795783179,37.63,78469.31,187.4,-0.02412,4e-05,2.3212]
[1777795785057,37.63,78449.48,187.4,-0.02486,4e-05,2.38031]
[1777795785662,37.63,78449.48,187.4,-0.02486,4e-05,2.38031]
[1777795791415,37.63,78449.11,187.4,-0.02487,4e-05,2.38114]
[1777795797141,37.63,78448.85,187.4,-0.02488,4e-05,2.38163]
[1777795807211,37.62,78449.06,187.4,-0.02486,4e-05,2.38066]
[1777795813254,37.62,78449.53,187.4,-0.02484,4e-05,2.37909]
[1777795818289,37.62,78450.02,187.4,-0.02483,4e-05,2.37752]
[1777795823324,37.62,78449.75,187.4,-0.02483,4e-05,2.37825]
[1777795828359,37.62,78449.74,187.4,-0.02483,4e-05,2.37821]
[1777795833394,37.62,78449.74,187.4,-0.02479,4e-05,2.37414]
[1777795838429,37.62,78449.74,187.4,-0.02479,4e-05,2.37411]
[1777795844470,37.62,78449.67,187.4,-0.0248,4e-05,2.3743]
[1777795847430,37.62,78449.67,187.4,-0.0248,4e-05,2.3743]
[1777795849454,37.62,78447.41,187.4,-0.02488,4e-05,2.38107]
[1777795855548,37.62,78440.48,187.4,-0.02514,4e-05,2.40171]
[1777795858410,37.62,78440.55,187.4,-0.02514,4e-05,2.40142]
[1777795860440,37.62,78440.27,187.4,-0.02515,4e-05,2.40218]
[1777795867631,37.62,78439.73,187.4,-0.02516,4e-05,2.40351]
[1777795871208,37.62,78437.25,187.4,-0.02526,4e-05,2.4109]
[1777795873218,37.62,78437.98,187.4,-0.02523,4e-05,2.40857]
[1777795877937,37.62,78437.97,187.4,-0.02522,4e-05,2.40831]
[1777795883641,37.62,78437.73,187.4,-0.02523,4e-05,2.4087]
[1777795883647,37.62,78437.73,187.4,-0.02523,4e-05,2.4087]
[1777795883953,37.61,78435.06,187.4,-0.02533,4e-05,2.41672]
[1777795886220,37.61,78434.36,187.4,-0.02536,4e-05,2.41877]
[1777795891806,37.61,78434.21,187.4,-0.02531,4e-05,2.41448]
[1777795894637,37.61,78433.62,187.4,-0.02533,4e-05,2.41619]
[1777795897106,37.61,78439.01,187.4,-0.02513,4e-05,2.39961]
[1777795900125,37.61,78439.15,187.4,-0.02512,4e-05,2.39901]
[1777795901048,37.61,78439.17,187.4,-0.02512,4e-05,2.39889]
[1777795901562,37.61,78439.17,187.4,-0.02512,4e-05,2.39889]
[1777795902533,37.61,78437.52,187.4,-0.02518,4e-05,2.40383]
[1777795907919,37.61,78435.04,187.4,-0.02527,4e-05,2.4108]
[1777795912954,37.61,78434.81,187.4,-0.02527,4e-05,2.41108]
[1777795917989,37.6,78434.14,187.4,-0.02529,4e-05,2.41269]
[1777795923025,37.6,78435.19,187.4,-0.02525,4e-05,2.40908]
[1777795928060,37.6,78434.47,187.4,-0.02527,4e-05,2.41087]
[1777795933094,37.6,78434.72,187.4,-0.02525,4e-05,2.40971]
[1777795938129,37.6,78434.74,187.4,-0.02525,4e-05,2.40928]
[1777795943165,37.6,78434.67,187.4,-0.02525,4e-05,2.40912]
[1777795948200,37.59,78434.57,187.4,-0.02525,4e-05,2.40907]
[1777795953235,37.59,78435.08,187.4,-0.02518,4e-05,2.40312]
[1777795958270,37.59,78435.25,187.4,-0.02517,4e-05,2.40229]
[1777795963305,37.59,78434.37,187.4,-0.0252,4e-05,2.40466]
[1777795974383,37.59,78435.23,187.4,-0.02516,4e-05,2.40144]
[1777795986468,37.58,78434.44,187.4,-0.02518,4e-05,2.40325]
[1777795993518,37.58,78434.83,187.4,-0.02516,4e-05,2.40174]
[1777795994715,37.58,78434.83,187.4,-0.02516,4e-05,2.40174]
[1777796000567,37.58,78435.4,187.4,-0.02514,4e-05,2.39971]
[1777796002016,37.58,78435.4,187.4,-0.02514,4e-05,2.39971]
[1777796002370,37.58,78435.4,187.4,-0.02514,4e-05,2.39971]
[1777796005436,37.58,78434.21,187.4,-0.02518,4e-05,2.40324]
[1777796005560,37.58,78434.21,187.4,-0.02518,4e-05,2.40324]
[1777796007636,37.58,78445.05,187.4,-0.02477,4e-05,2.37038]
[1777796007642,37.58,78445.05,187.4,-0.02477,4e-05,2.37038]
[1777796008309,37.58,78450.37,187.4,-0.02457,4e-05,2.35447]
[1777796013658,37.58,78452.93,187.4,-0.02444,4e-05,2.34316]
[1777796019700,37.58,78452.64,187.4,-0.02445,4e-05,2.34436]
[1777796024735,37.59,78452.64,187.4,-0.02446,4e-05,2.34463]
[1777796029770,37.59,78451.5,187.4,-0.0245,4e-05,2.34831]
[1777796030400,37.59,78451.5,187.4,-0.0245,4e-05,2.34831]
[1777796033270,37.59,78438.61,187.4,-0.02499,4e-05,2.38703]
[1777796035365,37.59,78440.95,187.4,-0.0249,4e-05,2.37994]
[1777796035369,37.59,78440.95,187.4,-0.0249,4e-05,2.37994]
[1777796035710,37.59,78440.95,187.4,-0.0249,4e-05,2.37994]
[1777796043078,37.59,78441.53,187.4,-0.02488,4e-05,2.37811]
[1777796048703,37.59,78440.5,187.4,-0.02491,4e-05,2.381]
[1777796048996,37.58,78440.46,187.4,-0.02491,4e-05,2.38104]
[1777796054279,37.58,78440.8,187.4,-0.0249,4e-05,2.37978]
[1777796054670,37.58,78440.8,187.4,-0.0249,4e-05,2.37978]
[1777796056672,37.58,78440.73,187.4,-0.0249,4e-05,2.37989]
[1777796061963,37.58,78441.03,187.4,-0.02489,4e-05,2.37877]
[1777796063280,37.58,78441.03,207.6,-0.02488,4e-05,2.37861]
[1777796063283,37.58,78441.03,207.6,-0.02488,4e-05,2.37861]
[1777796063322,37.58,78441.03,207.6,-0.02488,4e-05,2.37861]
[1777796068767,37.59,78444.78,207.6,-0.02476,4e-05,2.36844]
[1777796070107,37.59,78444.77,207.6,-0.02476,4e-05,2.36899]
[1777796076095,37.6,78444.71,207.6,-0.02475,4e-05,2.36684]
[1777796081130,37.6,78444.13,207.6,-0.02478,4e-05,2.36978]
[1777796086327,37.6,78443.79,207.6,-0.0248,4e-05,2.37149]
[1777796087342,37.61,78443.79,207.6,-0.02481,4e-05,2.37194]
[1777796090771,37.61,78444.2,207.6,-0.0248,4e-05,2.37099]
[1777796091020,37.61,78444.2,207.6,-0.02481,4e-05,2.37182]
[1777796096554,37.62,78444.34,207.6,-0.02482,4e-05,2.37296]
[1777796103284,37.63,78444.81,207.6,-0.02484,4e-05,2.37407]
[1777796109290,37.63,78444.98,207.6,-0.02484,4e-05,2.37449]
[1777796109370,37.63,78444.95,207.6,-0.02485,4e-05,2.3755]
[1777796115190,37.88,78444.79,207.6,-0.02559,4e-05,2.43459]
[1777796120405,38.02,78446.1,207.6,-0.02599,4e-05,2.46624]
[1777796124245,38.04,78446.1,207.6,-0.02603,4e-05,2.46938]
[1777796130477,38.07,78445.65,207.6,-0.02615,4e-05,2.47848]
[1777796139542,38.11,78445.73,207.6,-0.02623,4e-05,2.48423]
[1777796144577,38.13,78446.64,207.6,-0.02626,4e-05,2.48712]
[1777796149613,38.2,78451.83,207.6,-0.02626,4e-05,2.48718]
[1777796154648,38.35,78455.42,207.6,-0.02657,4e-05,2.5117]
[1777796159949,38.35,78455.42,207.6,-0.02657,4e-05,2.5117]
[1777796165725,38.48,78465.12,207.6,-0.02659,4e-05,2.51363]
[1777796170760,38.5,78464.99,207.6,-0.02667,4e-05,2.51938]
[1777796176802,38.53,78465.25,207.6,-0.02674,4e-05,2.52494]
[1777796181836,38.55,78465.32,207.6,-0.0268,4e-05,2.52996]
[1777796186872,38.57,78465.29,207.6,-0.02687,4e-05,2.53524]
[1777796191906,38.59,78465.21,207.6,-0.02689,4e-05,2.53644]
[1777796196942,38.61,78470.58,207.6,-0.02675,4e-05,2.52512]
[1777796201977,38.63,78471.11,207.6,-0.02679,4e-05,2.52867]
[1777796208019,38.66,78471.36,207.6,-0.02686,4e-05,2.53405]
[1777796213055,38.68,78471.29,207.6,-0.02693,4e-05,2.53932]
[1777796219466,38.7,78471.3,207.6,-0.02698,4e-05,2.5433]
[1777796225139,38.73,78471.6,207.6,-0.02708,4e-05,2.55125]
[1777796230174,38.75,78471.56,207.6,-0.02714,4e-05,2.55624]
[1777796235209,38.77,78472.37,207.6,-0.02717,4e-05,2.55856]
[1777796237223,38.78,78462.75,207.6,-0.02758,4e-05,2.59018]
[1777796243265,38.8,78459.88,207.6,-0.02776,4e-05,2.60448]
[1777796248299,38.82,78458.93,207.6,-0.02786,4e-05,2.61187]
[1777796254142,38.84,78458.91,207.6,-0.02786,4e-05,2.61119]
[1777796259377,38.86,78458.95,207.6,-0.02794,4e-05,2.61719]
[1777796264412,38.88,78454.82,207.6,-0.02816,4e-05,2.63445]
[1777796270454,38.9,78456.66,207.6,-0.02815,4e-05,2.63378]
[1777796275489,38.92,78457.71,207.6,-0.02816,4e-05,2.63472]
[1777796280524,38.93,78458.28,207.6,-0.02819,4e-05,2.63715]
[1777796288600,38.95,78458.18,207.6,-0.02824,4e-05,2.64082]
[1777796295641,38.98,78458.3,207.6,-0.02835,4e-05,2.64954]
[1777796300675,39.0,78458.0,207.6,-0.02842,4e-05,2.65456]
[1777796305711,39.02,78458.02,207.6,-0.02847,4e-05,2.65853]
[1777796310611,39.03,78456.99,207.6,-0.02855,4e-05,2.66496]
[1777796310635,39.03,78456.99,207.6,-0.02855,4e-05,2.66496]
[1777796310829,39.03,78456.99,207.6,-0.02855,4e-05,2.66496]
[1777796310930,39.03,78456.88,207.6,-0.02857,4e-05,2.66609]
[1777796321381,39.02,78457.65,207.6,-0.02846,4e-05,2.65684]
[1777796321389,39.02,78457.65,207.6,-0.02846,4e-05,2.65684]
[1777796327865,38.99,78457.71,207.6,-0.02835,4e-05,2.64863]
[1777796332340,38.98,78460.26,207.6,-0.02823,4e-05,2.63883]
[1777796333274,38.98,78460.26,207.6,-0.02821,4e-05,2.63764]
[1777796333736,38.98,78460.26,207.6,-0.02821,4e-05,2.63764]
[1777796342974,38.95,78460.13,207.6,-0.02814,4e-05,2.63214]
[1777796348012,38.94,78460.13,207.6,-0.0281,4e-05,2.62922]
[1777796353256,38.93,78460.07,207.6,-0.02807,4e-05,2.62651]
[1777796359092,38.92,78461.35,207.6,-0.02797,4e-05,2.61909]
[1777796359508,38.92,78461.35,207.6,-0.02797,4e-05,2.61909]
[1777796368771,38.91,78461.03,207.6,-0.02796,4e-05,2.6184]
[1777796377863,38.89,78460.95,207.6,-0.02792,4e-05,2.61472]
[1777796383260,38.86,78455.92,207.6,-0.02798,4e-05,2.61842]
[1777796383884,38.86,78455.92,207.6,-0.02798,4e-05,2.61842]
[1777796389302,38.85,78449.44,207.6,-0.0282,4e-05,2.63531]
[1777796391546,38.85,78449.55,207.6,-0.02819,4e-05,2.63438]
[1777796391657,38.85,78449.55,207.6,-0.02819,4e-05,2.63438]
[1777796399372,38.72,78448.45,207.6,-0.02782,4e-05,2.60607]
[1777796404407,38.64,78448.42,207.6,-0.0276,4e-05,2.58875]
[1777796409442,38.63,78449.62,207.6,-0.02752,4e-05,2.58236]
[1777796410449,38.63,78459.68,207.6,-0.02711,4e-05,2.55066]
[1777796413888,38.63,78463.07,207.6,-0.02696,4e-05,2.5393]
[1777796416149,38.62,78463.07,207.6,-0.02696,4e-05,2.53885]
[1777796418801,38.62,78463.11,207.6,-0.02694,4e-05,2.53738]
[1777796420198,38.62,78463.64,207.6,-0.02691,4e-05,2.53487]
[1777796425553,38.6,78465.93,207.6,-0.02678,4e-05,2.52487]
[1777796430317,38.6,78466.46,207.6,-0.02674,4e-05,2.522]
[1777796440659,38.58,78469.04,207.6,-0.02654,4e-05,2.5053]
[1777796447708,38.57,78468.83,207.6,-0.02652,4e-05,2.50337]
[1777796452744,38.56,78468.36,207.6,-0.02651,4e-05,2.50301]
[1777796457779,38.55,78460.65,207.6,-0.02679,4e-05,2.52474]
[1777796463822,38.54,78459.52,207.6,-0.02681,4e-05,2.52583]
[1777796472373,38.53,78459.35,207.6,-0.02677,4e-05,2.52323]
[1777796472417,38.53,78459.35,207.6,-0.02677,4e-05,2.52323]
[1777796479616,38.53,78459.09,207.6,-0.02677,4e-05,2.52287]
[1777796490267,38.51,78459.37,207.6,-0.02672,4e-05,2.51897]
[1777796498061,38.49,78458.61,207.6,-0.02664,4e-05,2.51168]
[1777796501797,38.49,78458.2,207.6,-0.02664,4e-05,2.51187]
[1777796501864,38.49,78458.2,207.6,-0.02664,4e-05,2.51187]
[1777796508131,38.48,78459.85,207.6,-0.02655,4e-05,2.50441]
[1777796513166,38.47,78459.7,207.6,-0.02653,4e-05,2.50315]
[1777796518421,38.46,78457.85,207.6,-0.02658,4e-05,2.50709]
[1777796523557,38.45,78456.68,207.6,-0.0266,4e-05,2.50886]
[1777796529431,38.44,78450.02,207.6,-0.02684,4e-05,2.52699]
[1777796538342,38.43,78449.66,207.6,-0.0268,4e-05,2.52443]
[1777796546398,38.42,78449.22,207.6,-0.02678,4e-05,2.52256]
[1777796551993,38.42,78449.22,207.6,-0.02678,4e-05,2.52256]
[1777796557813,38.31,78449.22,207.6,-0.02643,4e-05,2.49386]
[1777796563253,38.23,78449.11,207.6,-0.02617,4e-05,2.47322]
[1777796568281,38.17,78449.18,207.6,-0.026,4e-05,2.45981]
[1777796573388,38.11,78449.21,207.6,-0.02581,4e-05,2.4449]
[1777796577556,38.07,78449.12,207.6,-0.02567,4e-05,2.43428]
[1777796587246,38.03,78449.12,207.6,-0.02558,4e-05,2.42658]
[1777796587252,38.03,78449.12,207.6,-0.02558,4e-05,2.42658]
[1777796589459,37.99,78449.12,207.6,-0.02544,4e-05,2.41578]
[1777796593503,37.98,78449.12,207.6,-0.02543,4e-05,2.41464]
[1777796599769,37.97,78442.76,207.6,-0.02562,4e-05,2.43002]
[1777796604804,37.96,78442.76,207.6,-0.02561,4e-05,2.42883]
[1777796607697,37.96,78442.76,207.6,-0.02561,4e-05,2.42883]
[1777796607717,37.96,78442.76,207.6,-0.02561,4e-05,2.42883]
[1777796619444,37.96,78442.76,207.6,-0.02559,4e-05,2.4277]
[1777796621018,37.95,78441.87,207.6,-0.02556,4e-05,2.42416]
[1777796628400,37.95,78441.37,207.6,-0.02557,4e-05,2.42467]
[1777796634007,37.94,78439.4,207.6,-0.02562,4e-05,2.42877]
[1777796639345,37.93,78439.53,207.6,-0.02561,4e-05,2.42775]
[1777796643694,37.93,78442.05,207.6,-0.02549,4e-05,2.41888]
[1777796650121,37.92,78441.95,207.6,-0.02548,4e-05,2.41783]
[1777796657169,37.92,78441.88,207.6,-0.02547,4e-05,2.41669]
[1777796663213,37.91,78441.91,207.6,-0.02545,4e-05,2.41545]
[1777796668248,37.91,78439.9,207.6,-0.02552,4e-05,2.42055]
[1777796677314,37.84,78440.53,207.6,-0.02525,4e-05,2.3988]
[1777796682349,37.83,78440.56,207.6,-0.02522,4e-05,2.39656]
[1777796688391,37.83,78440.94,207.6,-0.0252,4e-05,2.39453]
[1777796693561,37.83,78440.72,207.6,-0.0252,4e-05,2.3946]
[1777796699470,37.82,78441.53,207.6,-0.02516,4e-05,2.39114]
[1777796705514,37.82,78441.79,207.6,-0.02514,4e-05,2.38953]
[1777796713910,37.82,78441.76,207.6,-0.02513,4e-05,2.38893]
[1777796719612,37.81,78441.72,207.6,-0.02511,4e-05,2.38784]
[1777796724647,37.81,78441.83,207.6,-0.0251,4e-05,2.38685]
[1777796732497,37.81,78441.69,207.6,-0.0251,4e-05,2.38688]
[1777796737528,37.8,78441.65,207.6,-0.02505,4e-05,2.3818]
[1777796750597,37.8,78441.69,207.6,-0.02504,4e-05,2.38119]
[1777796761247,37.79,78441.81,207.6,-0.02501,4e-05,2.37857]
[1777796766495,37.79,78441.78,207.6,-0.025,4e-05,2.37797]
[1777796771559,37.79,78441.78,207.6,-0.02499,4e-05,2.37739]
[1777796777017,37.78,78441.22,207.6,-0.02501,4e-05,2.37828]
[1777796781812,37.78,78440.9,207.6,-0.02501,4e-05,2.37901]
[1777796794136,37.78,78440.9,207.6,-0.02495,4e-05,2.37325]
[1777796801898,37.77,78441.22,207.6,-0.02494,4e-05,2.37208]
[1777796801918,37.77,78441.22,207.6,-0.02494,4e-05,2.37208]
[1777796807227,37.77,78441.22,207.6,-0.02492,4e-05,2.37094]
[1777796813269,37.77,78441.29,207.6,-0.02491,4e-05,2.37012]
[1777796819311,37.77,78441.14,207.6,-0.02491,4e-05,2.36998]
[1777796824346,37.76,78440.91,207.6,-0.02491,4e-05,2.37016]
[1777796827531,37.76,78440.24,207.6,-0.02494,4e-05,2.37197]
[1777796832715,37.76,78435.68,207.6,-0.0251,4e-05,2.38509]
[1777796842477,37.75,78431.49,207.6,-0.02525,4e-05,2.3963]
[1777796847513,37.75,78431.48,207.6,-0.02524,4e-05,2.39566]
[1777796852548,37.75,78427.99,207.6,-0.02532,4e-05,2.40142]
[1777796857584,37.74,78427.66,207.6,-0.02533,4e-05,2.40172]
[1777796861707,37.74,78425.8,207.6,-0.02539,4e-05,2.40694]
[1777796863724,37.74,78415.27,207.6,-0.0258,4e-05,2.43856]
[1777796864729,37.74,78415.27,207.6,-0.0258,4e-05,2.43856]
[1777796867783,37.74,78412.25,207.6,-0.02591,4e-05,2.4472]
[1777796877726,37.73,78410.98,207.6,-0.02593,4e-05,2.44886]
[1777796882763,37.73,78411.31,207.6,-0.0259,4e-05,2.44685]
[1777796887799,37.72,78418.27,207.6,-0.02562,4e-05,2.42463]
[1777796893421,37.72,78418.58,207.6,-0.0256,4e-05,2.42306]
[1777796898613,37.72,78418.0,207.6,-0.02561,4e-05,2.42409]
[1777796903916,37.71,78417.96,207.6,-0.0256,4e-05,2.42333]
[1777796906340,37.71,78417.96,207.6,-0.0256,4e-05,2.42305]
[1777796907721,37.71,78417.96,207.6,-0.0256,4e-05,2.42277]
[1777796907753,37.71,78417.96,207.6,-0.0256,4e-05,2.42277]
[1777796913981,37.71,78417.75,207.6,-0.02555,4e-05,2.41827]
[1777796919016,37.7,78417.64,207.6,-0.02555,4e-05,2.41799]
[1777796924050,37.7,78417.34,207.6,-0.02555,4e-05,2.41831]
[1777796925201,37.7,78417.34,207.6,-0.02555,4e-05,2.41831]
[1777796925895,37.7,78416.28,207.6,-0.02559,4e-05,2.42142]
[1777796928907,37.7,78415.85,207.6,-0.0256,4e-05,2.42236]
[1777796934900,37.7,78415.25,207.6,-0.02562,4e-05,2.42347]
[1777796937895,37.69,78416.3,207.6,-0.02557,4e-05,2.4199]
[1777796942317,37.69,78416.26,207.6,-0.02557,4e-05,2.41967]
[1777796943351,37.69,78416.26,207.6,-0.02556,4e-05,2.41944]
[1777796946882,37.69,78415.29,207.6,-0.0256,4e-05,2.42195]
[1777796947888,37.69,78415.87,207.6,-0.02557,4e-05,2.42006]
[1777796952611,37.69,78415.4,207.6,-0.02559,4e-05,2.42105]
[1777796958289,37.68,78414.91,207.6,-0.02559,4e-05,2.42176]
[1777796964302,37.68,78412.91,207.6,-0.02567,4e-05,2.42753]
[1777796970111,37.68,78412.97,207.6,-0.02565,4e-05,2.42639]
[1777796976415,37.68,78414.13,207.6,-0.02556,4e-05,2.41801]
[1777796981450,37.67,78414.56,207.6,-0.02554,4e-05,2.4162]
[1777796986484,37.67,78414.93,207.6,-0.02551,4e-05,2.4146]
[1777796991520,37.67,78414.8,207.6,-0.02551,4e-05,2.41452]
[1777796997562,37.67,78414.44,207.6,-0.02552,4e-05,2.41506]
[1777797006625,37.66,78415.01,207.6,-0.02549,4e-05,2.41249]
[1777797017702,37.66,78414.91,207.6,-0.02548,4e-05,2.41184]
[1777797022811,37.66,78415.02,207.6,-0.02547,4e-05,2.41116]
[1777797026648,37.66,78415.02,187.6,-0.02547,4e-05,2.41082]
[1777797031800,37.66,78414.99,187.6,-0.02542,4e-05,2.40632]
[1777797039856,37.65,78415.0,187.6,-0.02541,4e-05,2.40567]
[1777797046906,37.65,78414.96,187.6,-0.02541,4e-05,2.40526]
[1777797052948,37.65,78414.89,187.6,-0.0254,4e-05,2.40502]
[1777797057983,37.65,78422.96,187.6,-0.02509,4e-05,2.3802]
[1777797066037,37.65,78422.45,187.6,-0.02511,4e-05,2.38146]
[1777797074094,37.64,78422.07,187.6,-0.02512,4e-05,2.38225]
[1777797081422,37.64,78421.95,187.6,-0.02512,4e-05,2.38255]
[1777797090210,37.64,78422.48,187.6,-0.02509,4e-05,2.38033]
[1777797095245,37.64,78421.88,187.6,-0.02507,4e-05,2.37779]
[1777797100279,37.64,78422.31,187.6,-0.02505,4e-05,2.37615]
[1777797101943,37.64,78422.31,187.6,-0.02505,4e-05,2.37615]
[1777797102546,37.64,78422.31,187.6,-0.02505,4e-05,2.37608]
[1777797108338,37.64,78422.15,187.6,-0.02505,4e-05,2.37606]
[1777797109087,37.64,78422.15,187.6,-0.02505,4e-05,2.37606]
[1777797114380,37.63,78422.13,187.6,-0.02504,4e-05,2.37564]
[1777797119414,37.63,78421.98,187.6,-0.02504,4e-05,2.37567]
[1777797123197,37.63,78420.19,187.6,-0.02511,4e-05,2.3808]
[1777797123200,37.63,78420.19,187.6,-0.02511,4e-05,2.3808]
[1777797128478,37.63,78419.82,187.6,-0.02512,4e-05,2.38133]
[1777797130160,37.63,78419.82,187.6,-0.02512,4e-05,2.38133]
[1777797135527,37.63,78419.64,187.6,-0.02511,4e-05,2.38117]
[1777797138056,37.63,78419.24,187.6,-0.02513,4e-05,2.38228]
[1777797145194,37.62,78419.21,187.6,-0.02512,4e-05,2.38175]
[1777797150660,37.62,78419.17,187.6,-0.02512,4e-05,2.38146]
[1777797156675,37.62,78419.35,187.6,-0.02506,4e-05,2.37587]
[1777797169766,37.61,78419.3,187.6,-0.02504,4e-05,2.37479]
[1777797175807,37.61,78419.08,187.6,-0.02505,4e-05,2.37489]
[1777797180175,37.61,78419.01,187.6,-0.02505,4e-05,2.37491]
[1777797185878,37.61,78418.07,187.6,-0.02507,4e-05,2.37699]
[1777797190913,37.6,78416.37,187.6,-0.02513,4e-05,2.38163]
[1777797195948,37.6,78408.37,187.6,-0.02542,4e-05,2.40393]
[1777797202998,37.59,78405.35,187.6,-0.0255,4e-05,2.41076]
[1777797207766,37.57,78404.76,187.6,-0.02546,4e-05,2.40777]
[1777797207802,37.57,78404.76,187.6,-0.02546,4e-05,2.40777]
[1777797213069,37.56,78404.56,187.6,-0.02542,4e-05,2.40342]
[1777797218104,37.56,78403.83,187.6,-0.02544,4e-05,2.40496]
[1777797228174,37.55,78401.83,187.6,-0.0255,4e-05,2.40976]
[1777797233210,37.55,78400.28,187.6,-0.02555,4e-05,2.41372]
[1777797238244,37.55,78399.56,187.6,-0.02557,4e-05,2.41522]
[1777797243278,37.54,78399.47,187.6,-0.02557,4e-05,2.41474]
[1777797245981,37.54,78399.09,187.6,-0.02558,4e-05,2.41575]
[1777797251334,37.54,78398.72,187.6,-0.02558,4e-05,2.41575]
[1777797252665,37.54,78398.72,187.6,-0.02558,4e-05,2.41575]
[1777797257860,37.54,78398.38,187.6,-0.02558,4e-05,2.41596]
[1777797263532,37.5,78394.11,187.6,-0.02565,4e-05,2.42134]
[1777797270468,37.46,78389.88,187.6,-0.02567,4e-05,2.42307]
[1777797275503,37.42,78389.0,187.6,-0.02556,4e-05,2.41306]
[1777797280538,37.39,78388.38,187.6,-0.02548,4e-05,2.40695]
[1777797285573,37.36,78387.77,187.6,-0.02541,4e-05,2.40148]
[1777797290608,37.34,78384.88,187.6,-0.02547,4e-05,2.40598]
[1777797292156,37.34,78384.88,187.6,-0.02547,4e-05,2.40598]
[1777797297657,37.34,78383.99,187.6,-0.02549,4e-05,2.40768]
[1777797302692,37.33,78384.54,187.6,-0.02546,4e-05,2.40526]
[1777797307727,37.33,78384.64,187.6,-0.02545,4e-05,2.40426]
[1777797312762,37.33,78384.65,187.6,-0.02544,4e-05,2.40354]
[1777797318803,37.32,78384.59,187.6,-0.02543,4e-05,2.40292]
[1777797323839,37.32,78384.83,187.6,-0.02542,4e-05,2.40152]
[1777797328874,37.32,78384.47,187.6,-0.02542,4e-05,2.40197]
[1777797333909,37.31,78393.09,187.6,-0.02503,4e-05,2.37004]
[1777797338944,37.3,78393.7,187.6,-0.02496,4e-05,2.36488]
[1777797345993,37.3,78393.51,187.6,-0.02496,4e-05,2.36451]
[1777797359085,37.29,78393.6,187.6,-0.02494,4e-05,2.3634]
[1777797362106,37.29,78406.21,187.6,-0.02446,4e-05,2.32516]
[1777797369155,37.29,78408.23,187.6,-0.02438,4e-05,2.31915]
[1777797373279,37.29,78408.23,187.6,-0.02438,4e-05,2.31915]
[1777797381241,37.29,78408.39,187.6,-0.02438,4e-05,2.31884]
[1777797387284,37.29,78409.02,187.6,-0.02435,4e-05,2.31709]
[1777797393196,37.29,78409.02,187.6,-0.02432,4e-05,2.31321]
[1777797398456,37.29,78408.97,187.6,-0.02432,4e-05,2.31354]
[1777797402553,37.29,78408.97,187.6,-0.02432,4e-05,2.31367]
[1777797402577,37.29,78408.97,187.6,-0.02432,4e-05,2.31367]
[1777797407933,37.29,78409.03,187.6,-0.02432,4e-05,2.31362]
[1777797415486,37.3,78409.03,187.6,-0.02433,4e-05,2.31395]
[1777797421723,37.3,78409.03,187.6,-0.02433,4e-05,2.31395]
[1777797426742,37.3,78409.03,187.6,-0.02433,4e-05,2.31429]
[1777797433856,37.3,78409.23,187.6,-0.02433,4e-05,2.3139]
[1777797440661,37.3,78408.98,187.6,-0.02434,4e-05,2.31497]
[1777797452067,37.3,78408.98,187.6,-0.02434,4e-05,2.31509]
[1777797457651,37.3,78409.05,187.6,-0.0243,4e-05,2.31132]
[1777797464831,37.3,78409.05,187.6,-0.02431,4e-05,2.3118]
[1777797471880,37.31,78408.84,187.6,-0.02432,4e-05,2.31278]
[1777797478160,37.31,78408.84,187.6,-0.02432,4e-05,2.31288]
[1777797483964,37.31,78408.8,187.6,-0.02433,4e-05,2.3135]
[1777797492022,37.31,78409.23,187.6,-0.02432,4e-05,2.31262]
[1777797499071,37.31,78413.02,187.6,-0.02418,4e-05,2.30179]
[1777797505113,37.31,78413.09,187.6,-0.02419,4e-05,2.302]
[1777797507826,37.31,78413.05,187.6,-0.02419,4e-05,2.30225]
[1777797507867,37.31,78413.05,187.6,-0.02419,4e-05,2.30225]
[1777797513169,37.32,78413.4,187.6,-0.02414,4e-05,2.29763]
[1777797518203,37.32,78413.23,187.6,-0.02415,4e-05,2.2985]
[1777797523239,37.32,78413.17,187.6,-0.02416,4e-05,2.29903]
[1777797528274,37.32,78413.21,187.6,-0.02416,4e-05,2.29926]
[1777797533309,37.32,78413.8,187.6,-0.02414,4e-05,2.29785]
[1777797538344,37.32,78416.0,187.6,-0.02407,4e-05,2.29171]
[1777797545393,37.33,78415.73,187.6,-0.02408,4e-05,2.29307]
[1777797552443,37.33,78415.72,187.6,-0.02409,4e-05,2.29364]
[1777797558135,37.33,78415.72,187.6,-0.02409,4e-05,2.29401]
[1777797563187,37.33,78415.72,187.6,-0.0241,4e-05,2.29438]
[1777797567722,37.33,78415.75,187.6,-0.0241,4e-05,2.29458]
[1777797581647,37.34,78415.59,187.6,-0.02408,4e-05,2.29227]
[1777797590711,37.34,78415.67,187.6,-0.02409,4e-05,2.29276]
[1777797596753,37.34,78415.39,187.6,-0.02411,4e-05,2.29406]
[1777797601788,37.34,78415.22,187.6,-0.02412,4e-05,2.29492]
[1777797606828,37.35,78414.94,187.6,-0.02413,4e-05,2.2961]
[1777797611863,37.35,78415.01,187.6,-0.02413,4e-05,2.29624]
[1777797616964,37.35,78414.97,187.6,-0.02414,4e-05,2.29656]
[1777797623768,37.35,78414.9,187.6,-0.02414,4e-05,2.29698]
[1777797632086,37.35,78414.94,187.6,-0.02415,4e-05,2.2975]
[1777797638047,37.36,78410.87,187.6,-0.02427,4e-05,2.30648]
[1777797646103,37.36,78409.91,187.6,-0.02432,4e-05,2.30984]
[1777797652145,37.36,78409.63,187.6,-0.02433,4e-05,2.31102]
[1777797657180,37.36,78411.05,187.6,-0.02428,4e-05,2.30707]
[1777797665572,37.36,78411.01,187.6,-0.02428,4e-05,2.30742]
[1777797680011,37.36,78410.35,187.6,-0.02432,4e-05,2.31]
[1777797686388,37.37,78410.31,187.6,-0.02433,4e-05,2.31071]
[1777797691423,37.37,78410.53,187.6,-0.02428,4e-05,2.30626]
[1777797697465,37.37,78410.35,187.6,-0.02429,4e-05,2.30708]
[1777797702592,37.37,78410.3,187.6,-0.02429,4e-05,2.30727]
[1777797703119,37.37,78410.3,187.6,-0.0243,4e-05,2.30745]
[1777797711093,37.37,78409.96,187.6,-0.02431,4e-05,2.3086]
[1777797717604,37.37,78409.93,187.6,-0.02432,4e-05,2.3092]
[1777797724654,37.37,78409.83,187.6,-0.02433,4e-05,2.30978]
[1777797734724,37.37,78410.39,187.6,-0.02431,4e-05,2.30854]
[1777797742781,37.38,78410.46,187.6,-0.02431,4e-05,2.30866]
[1777797748823,37.38,78410.33,187.6,-0.02432,4e-05,2.30929]
[1777797753858,37.38,78408.9,187.6,-0.02434,4e-05,2.30974]
[1777797760907,37.38,78409.1,187.6,-0.02433,4e-05,2.30941]
[1777797769971,37.38,78409.45,187.6,-0.02432,4e-05,2.30871]
[1777797775008,37.38,78409.48,187.6,-0.02432,4e-05,2.30882]
[1777797783064,37.38,78410.59,187.6,-0.02429,4e-05,2.30586]
[1777797790113,37.38,78414.71,187.6,-0.02413,4e-05,2.29392]
[1777797796155,37.39,78419.71,187.6,-0.02395,4e-05,2.27962]
[1777797801190,37.39,78421.37,187.6,-0.0239,4e-05,2.2752]
[1777797806225,37.39,78421.71,187.6,-0.02389,4e-05,2.2747]
[1777797807872,37.39,78423.74,187.6,-0.02382,4e-05,2.26882]
[1777797807888,37.39,78423.74,187.6,-0.02382,4e-05,2.26882]
[1777797809705,37.39,78425.8,187.6,-0.02374,4e-05,2.26287]
[1777797813275,37.39,78435.9,187.6,-0.02334,4e-05,2.23007]
[1777797818310,37.4,78437.08,187.6,-0.02331,4e-05,2.22755]
[1777797828144,37.4,78436.83,187.6,-0.02333,4e-05,2.22897]
[1777797836436,37.41,78436.04,187.6,-0.02338,4e-05,2.23356]
[1777797841470,37.41,78435.97,187.6,-0.0234,4e-05,2.23452]
[1777797847332,37.42,78429.06,187.6,-0.02366,4e-05,2.25522]
[1777797852548,37.42,78429.2,187.6,-0.02366,4e-05,2.2556]
[1777797857583,37.42,78430.11,187.6,-0.02363,4e-05,2.25349]
[1777797862618,37.42,78429.74,187.6,-0.02365,4e-05,2.25514]
[1777797867655,37.43,78430.26,187.6,-0.02364,4e-05,2.25418]
[1777797874704,37.43,78429.56,187.6,-0.02364,4e-05,2.25306]
[1777797879739,37.43,78429.78,187.6,-0.02364,4e-05,2.25299]
[1777797888009,37.43,78430.17,187.6,-0.02363,4e-05,2.25208]
[1777797901893,37.44,78430.17,187.6,-0.02366,4e-05,2.25448]
[1777797907913,37.44,78430.65,187.6,-0.02364,4e-05,2.2533]
[1777797920020,37.45,78430.65,187.6,-0.02366,4e-05,2.25508]
[1777797929083,37.46,78430.65,187.6,-0.02368,4e-05,2.25606]
[1777797936132,37.46,78430.56,187.6,-0.02365,4e-05,2.25313]
[1777797941167,37.46,78430.91,187.6,-0.02364,4e-05,2.25267]
[1777797946202,37.46,78430.95,187.6,-0.02365,4e-05,2.25311]
[1777797953251,37.47,78430.86,187.6,-0.02366,4e-05,2.25415]
[1777797958277,37.47,78430.89,187.6,-0.02367,4e-05,2.25449]
[1777797963305,37.47,78431.0,187.6,-0.02367,4e-05,2.25471]
[1777797968916,37.47,78431.07,187.6,-0.02367,4e-05,2.25504]
[1777797973987,37.48,78430.84,187.6,-0.02369,4e-05,2.25614]
[1777797980939,37.48,78430.96,187.6,-0.02369,4e-05,2.25653]
[1777797986040,37.48,78430.95,187.6,-0.0237,4e-05,2.25719]
[1777797991517,37.49,78431.03,187.6,-0.02367,4e-05,2.25372]
[1777797998095,37.49,78430.99,187.6,-0.02367,4e-05,2.25426]
[1777798003140,37.49,78430.43,187.6,-0.0237,4e-05,2.25665]
[1777798003656,37.49,78430.43,187.6,-0.0237,4e-05,2.25665]
[1777798018707,37.5,78430.46,187.6,-0.02372,4e-05,2.2582]
[1777798023743,37.5,78430.5,187.6,-0.02373,4e-05,2.25858]
[1777798034504,37.5,78430.46,187.6,-0.02373,4e-05,2.259]
[1777798039856,37.51,78430.61,187.6,-0.02374,4e-05,2.25983]
[1777798044891,37.51,78430.51,187.6,-0.02375,4e-05,2.2606]
[1777798050245,37.51,78430.54,187.6,-0.02375,4e-05,2.26061]
[1777798055967,37.51,78432.84,187.6,-0.02364,4e-05,2.2509]
[1777798062904,37.51,78434.43,187.6,-0.02359,4e-05,2.24671]
[1777798075101,37.52,78432.61,187.6,-0.02368,4e-05,2.25377]
[1777798080136,37.52,78430.87,187.6,-0.02375,4e-05,2.25932]
[1777798083157,37.53,78443.78,187.6,-0.02328,4e-05,2.22206]
[1777798089199,37.53,78449.85,187.6,-0.02307,4e-05,2.20564]
[1777798094233,37.53,78452.87,187.6,-0.02297,4e-05,2.19792]
[1777798099268,37.54,78452.91,187.6,-0.02299,4e-05,2.19883]
[1777798104304,37.54,78452.87,187.6,-0.023,4e-05,2.2]
[1777798107894,37.54,78445.99,187.6,-0.02325,4e-05,2.22025]
[1777798107994,37.54,78445.99,187.6,-0.02325,4e-05,2.22025]
[1777798108817,37.55,78442.7,187.6,-0.02338,4e-05,2.23012]
[1777798108905,37.55,78443.3,187.6,-0.02336,4e-05,2.22838]
[1777798109322,37.55,78443.3,187.6,-0.02336,4e-05,2.22838]
[1777798109339,37.54,78443.26,187.6,-0.02335,4e-05,2.22801]
[1777798114374,37.55,78442.82,187.6,-0.02334,4e-05,2.22616]
[1777798119409,37.55,78442.89,187.6,-0.02335,4e-05,2.22673]
[1777798123443,37.55,78442.95,187.6,-0.02335,4e-05,2.22686]
[1777798123924,37.55,78442.95,187.6,-0.02335,4e-05,2.22686]
[1777798124026,37.55,78442.8,187.6,-0.02336,4e-05,2.22758]
[1777798129191,37.55,78442.65,187.6,-0.02334,4e-05,2.2265]
[1777798136528,37.53,78442.65,187.6,-0.02328,4e-05,2.22148]
[1777798146598,37.5,78442.65,187.6,-0.02322,4e-05,2.21646]
[1777798151634,37.49,78440.85,187.6,-0.02325,4e-05,2.21915]
[1777798156668,37.48,78439.27,187.6,-0.02328,4e-05,2.22123]
[1777798161704,37.47,78438.77,187.6,-0.02327,4e-05,2.22023]
[1777798166739,37.46,78437.08,187.6,-0.0233,4e-05,2.22274]
[1777798171615,37.45,78429.98,187.6,-0.02353,4e-05,2.24147]
[1777798171774,37.45,78430.3,187.6,-0.02348,4e-05,2.23608]
[1777798173364,37.45,78430.3,187.6,-0.02348,4e-05,2.23608]
[1777798178823,37.46,78429.56,187.6,-0.02352,4e-05,2.23937]
[1777798183858,37.46,78427.73,187.6,-0.0236,4e-05,2.24553]
[1777798188893,37.46,78427.43,187.6,-0.02362,4e-05,2.2472]
[1777798195880,37.46,78427.43,187.6,-0.02362,4e-05,2.24736]
[1777798200977,37.47,78426.43,187.6,-0.02368,4e-05,2.252]
[1777798207019,37.47,78427.0,187.6,-0.02367,4e-05,2.25119]
[1777798214067,37.48,78427.36,187.6,-0.02367,4e-05,2.2511]
[1777798218930,37.48,78433.85,187.6,-0.02343,4e-05,2.23271]
[1777798219103,37.48,78436.22,187.6,-0.02335,4e-05,2.22596]
[1777798220843,37.48,78436.55,187.6,-0.02333,4e-05,2.22452]
[1777798226152,37.45,78439.23,187.6,-0.02315,4e-05,2.20995]
[1777798234208,37.42,78439.22,187.6,-0.02302,4e-05,2.19886]
[1777798240250,37.41,78439.18,187.6,-0.02299,4e-05,2.19656]
[1777798245284,37.4,78439.47,187.6,-0.02295,4e-05,2.19339]
[1777798253341,37.39,78439.47,187.6,-0.02291,4e-05,2.19035]
[1777798258376,37.38,78436.92,187.6,-0.02298,4e-05,2.19582]
[1777798263411,37.37,78435.24,187.6,-0.02302,4e-05,2.19872]
[1777798268446,37.36,78434.65,187.6,-0.02302,4e-05,2.19842]
[1777798273958,37.35,78434.45,187.6,-0.023,4e-05,2.19736]
[1777798280531,37.34,78434.17,187.6,-0.02297,4e-05,2.19488]
[1777798287581,37.33,78430.73,187.6,-0.02306,4e-05,2.20191]
[1777798292616,37.32,78429.4,187.6,-0.02304,4e-05,2.19966]
[1777798297650,37.31,78429.46,187.6,-0.02301,4e-05,2.19733]
[1777798300210,37.31,78429.46,187.6,-0.02301,4e-05,2.19733]
[1777798301202,37.3,78429.15,187.6,-0.02302,4e-05,2.19737]
[1777798301303,37.3,78429.11,187.6,-0.02301,4e-05,2.19728]
[1777798303694,37.3,78428.86,187.6,-0.02303,4e-05,2.19822]
[1777798303734,37.3,78428.86,187.6,-0.02303,4e-05,2.19822]
[1777798312964,37.31,78428.55,187.6,-0.02306,4e-05,2.20086]
[1777798318003,37.32,78428.41,187.6,-0.02308,4e-05,2.20256]
[1777798323838,37.32,78429.29,187.6,-0.02307,4e-05,2.20151]
[1777798330086,37.32,78429.21,187.6,-0.02307,4e-05,2.20196]
[1777798330188,37.33,78429.21,187.6,-0.02309,4e-05,2.20303]
[1777798332136,37.33,78429.21,187.6,-0.02309,4e-05,2.20303]
[1777798337938,37.31,78424.67,187.6,-0.02321,4e-05,2.21273]
[1777798342974,37.31,78424.41,187.6,-0.02319,4e-05,2.21132]
[1777798348774,37.31,78424.41,187.6,-0.02319,4e-05,2.21132]
[1777798354051,37.29,78423.41,187.6,-0.02313,4e-05,2.2057]
[1777798364121,37.27,78423.36,187.6,-0.02308,4e-05,2.20187]
[1777798370163,37.26,78423.41,187.6,-0.02305,4e-05,2.19938]
[1777798375198,37.25,78422.84,187.6,-0.02305,4e-05,2.19906]
[1777798381240,37.24,78423.24,187.6,-0.023,4e-05,2.19552]
[1777798387428,37.24,78423.15,187.9,-0.023,4e-05,2.19499]
[1777798394331,37.22,78423.01,187.9,-0.02295,4e-05,2.19106]
[1777798399383,37.21,78422.29,187.9,-0.02296,4e-05,2.19156]
[1777798408000,37.19,78422.37,187.9,-0.0229,4e-05,2.18738]
[1777798408040,37.19,78422.37,187.9,-0.0229,4e-05,2.18738]
[1777798415603,37.19,78422.81,187.9,-0.02282,4e-05,2.18027]
[1777798415701,37.18,78422.81,187.9,-0.02281,4e-05,2.17912]
[1777798421521,37.19,78421.9,187.9,-0.02286,4e-05,2.18333]
[1777798430068,37.19,78421.75,187.9,-0.02288,4e-05,2.18454]
[1777798436645,37.2,78421.48,187.9,-0.02292,4e-05,2.18785]
[1777798441490,37.2,78421.45,187.9,-0.02293,4e-05,2.18868]
[1777798443683,37.21,78422.06,187.9,-0.02292,4e-05,2.1879]
[1777798443757,37.21,78422.06,187.9,-0.02293,4e-05,2.18839]
[1777798449720,37.2,78421.77,187.9,-0.02291,4e-05,2.18683]
[1777798455762,37.19,78421.74,187.9,-0.02288,4e-05,2.18454]
[1777798460586,37.18,78417.39,187.9,-0.02302,4e-05,2.19554]
[1777798465831,37.17,78417.5,187.9,-0.02298,4e-05,2.19276]
[1777798466815,37.17,78417.5,187.9,-0.02298,4e-05,2.19276]
[1777798467379,37.17,78417.5,187.9,-0.02298,4e-05,2.19276]
[1777798469422,37.17,78417.16,187.9,-0.02298,4e-05,2.19295]
[1777798470582,37.17,78417.23,187.9,-0.02297,4e-05,2.19197]
[1777798475642,37.16,78417.26,187.9,-0.02291,4e-05,2.18606]
[1777798477972,37.16,78417.26,187.9,-0.0229,4e-05,2.18569]
[1777798478448,37.16,78417.26,187.9,-0.0229,4e-05,2.18569]
[1777798488995,37.14,78417.26,187.9,-0.02285,4e-05,2.181]
[1777798494031,37.13,78416.18,187.9,-0.02286,4e-05,2.1824]
[1777798499066,37.12,78414.71,187.9,-0.02289,4e-05,2.18492]
[1777798504101,37.11,78414.93,187.9,-0.02287,4e-05,2.18257]
[1777798509136,37.11,78414.63,187.9,-0.02285,4e-05,2.18164]
[1777798517192,37.09,78414.47,187.9,-0.02282,4e-05,2.17914]
[1777798522227,37.09,78414.18,187.9,-0.02281,4e-05,2.17806]
[1777798529196,37.08,78414.14,187.9,-0.0228,4e-05,2.17702]
[1777798534312,37.07,78413.99,187.9,-0.02272,4e-05,2.17005]
[1777798543709,37.06,78414.03,187.9,-0.0227,4e-05,2.16838]
[1777798549416,37.04,78414.84,187.9,-0.02262,4e-05,2.16177]
[1777798555703,37.03,78414.93,187.9,-0.02259,4e-05,2.15998]
[1777798562513,37.02,78414.65,187.9,-0.02256,4e-05,2.15735]
[1777798567549,37.01,78413.02,187.9,-0.0226,4e-05,2.16018]
[1777798573701,37.01,78412.98,187.9,-0.02259,4e-05,2.15918]
[1777798577344,37.0,78412.91,187.9,-0.02256,4e-05,2.15715]
[1777798582654,36.99,78412.71,187.9,-0.02254,4e-05,2.15518]
[1777798587237,36.98,78412.3,187.9,-0.02254,4e-05,2.1553]
[1777798590065,36.98,78407.35,187.9,-0.0227,4e-05,2.16848]
[1777798590529,36.98,78407.35,187.9,-0.0227,4e-05,2.16848]
[1777798591702,36.96,78403.9,187.9,-0.02278,4e-05,2.17421]
[1777798596752,36.86,78399.62,187.9,-0.02261,4e-05,2.16036]
[1777798597628,36.86,78399.62,187.9,-0.02261,4e-05,2.16036]
[1777798602691,36.8,78398.28,187.9,-0.02249,4e-05,2.15024]
[1777798603772,36.8,78398.28,187.9,-0.02249,4e-05,2.14991]
[1777798604322,36.8,78398.28,187.9,-0.02249,4e-05,2.14991]
[1777798609473,36.79,78398.39,187.9,-0.02246,4e-05,2.14796]
[1777798614017,36.79,78398.53,187.9,-0.02244,4e-05,2.14595]
[1777798614604,36.79,78398.53,187.9,-0.02244,4e-05,2.14595]
[1777798615233,36.79,78398.53,187.9,-0.02243,4e-05,2.14563]
[1777798618577,36.78,78398.53,187.9,-0.02242,4e-05,2.14468]
[1777798623944,36.77,78399.22,187.9,-0.02237,4e-05,2.14052]
[1777798628978,36.77,78398.69,187.9,-0.02237,4e-05,2.14053]
[1777798630004,36.77,78398.69,187.9,-0.02237,4e-05,2.14053]
[1777798636028,36.76,78397.96,187.9,-0.02237,4e-05,2.14052]
[1777798639920,36.76,78397.96,187.9,-0.02237,4e-05,2.14052]
[1777798645522,36.75,78397.36,187.9,-0.02236,4e-05,2.13987]
[1777798651133,36.74,78396.8,187.9,-0.02232,4e-05,2.13554]
[1777798656169,36.73,78397.07,187.9,-0.02229,4e-05,2.13334]
[1777798661309,36.73,78396.95,187.9,-0.02228,4e-05,2.13256]
[1777798668254,36.72,78396.29,187.9,-0.02228,4e-05,2.13221]
[1777798673289,36.71,78399.63,187.9,-0.02214,4e-05,2.12124]
[1777798678323,36.7,78400.05,187.9,-0.02211,4e-05,2.11877]
[1777798683715,36.7,78399.25,187.9,-0.02212,4e-05,2.11985]
[1777798683716,36.7,78399.25,187.9,-0.02212,4e-05,2.11985]
[1777798691416,36.69,78398.71,187.9,-0.02212,4e-05,2.11949]
[1777798696451,36.69,78398.67,187.9,-0.0221,4e-05,2.11845]
[1777798701486,36.68,78398.07,187.9,-0.02211,4e-05,2.11904]
[1777798706969,36.68,78398.07,187.9,-0.02211,4e-05,2.11904]
[1777798708083,36.68,78398.07,187.9,-0.0221,4e-05,2.1177]
[1777798708098,36.68,78398.07,187.9,-0.0221,4e-05,2.1177]
[1777798716083,36.67,78393.83,187.9,-0.02219,4e-05,2.12426]
[1777798717694,36.67,78393.46,187.9,-0.0222,4e-05,2.1251]
[1777798723413,36.66,78392.39,187.9,-0.02222,4e-05,2.12699]
[1777798728682,36.65,78392.07,187.9,-0.02221,4e-05,2.12623]
[1777798736738,36.65,78391.95,187.9,-0.02219,4e-05,2.12442]
[1777798742780,36.64,78392.75,187.9,-0.02214,4e-05,2.1207]
[1777798747816,36.63,78392.57,187.9,-0.02214,4e-05,2.12006]
[1777798752851,36.63,78390.98,187.9,-0.02218,4e-05,2.12347]
[1777798757886,36.62,78390.88,187.9,-0.02217,4e-05,2.1226]
[1777798762920,36.62,78390.42,187.9,-0.02217,4e-05,2.12276]
[1777798767956,36.61,78389.98,187.9,-0.02217,4e-05,2.12286]
[1777798772991,36.61,78389.95,187.9,-0.02212,4e-05,2.11793]
[1777798778026,36.6,78389.17,187.9,-0.02213,4e-05,2.11903]
[1777798783061,36.6,78389.16,187.9,-0.02212,4e-05,2.11792]
[1777798791118,36.59,78388.39,187.9,-0.02213,4e-05,2.11832]
[1777798796247,36.59,78386.83,187.9,-0.02217,4e-05,2.12191]
[1777798802195,36.58,78391.53,187.9,-0.02198,4e-05,2.10681]
[1777798807230,36.58,78387.18,187.9,-0.02213,4e-05,2.11823]
[1777798812265,36.57,78387.14,187.9,-0.02211,4e-05,2.11726]
[1777798819314,36.57,78386.28,187.9,-0.02213,4e-05,2.11825]
[1777798825357,36.56,78386.39,187.9,-0.02211,4e-05,2.11666]
[1777798830392,36.56,78384.31,187.9,-0.02217,4e-05,2.12159]
[1777798835427,36.55,78384.56,187.9,-0.02211,4e-05,2.11594]
[1777798840462,36.55,78383.85,187.9,-0.02212,4e-05,2.11693]
[1777798851540,36.54,78383.49,187.9,-0.0221,4e-05,2.11567]
[1777798856575,36.53,78383.6,187.9,-0.02209,4e-05,2.11432]
[1777798860850,36.53,78384.31,187.9,-0.02205,4e-05,2.11168]
[1777798863153,36.53,78380.48,187.9,-0.02218,4e-05,2.12209]
[1777798868660,36.51,78376.61,187.9,-0.02228,4e-05,2.12988]
[1777798871844,36.49,78372.97,187.9,-0.02236,4e-05,2.13567]
[1777798872429,36.49,78369.22,187.9,-0.02249,4e-05,2.14656]
[1777798872894,36.49,78369.22,187.9,-0.02249,4e-05,2.14656]
[1777798872944,36.49,78369.06,187.9,-0.02249,4e-05,2.14677]
[1777798878733,36.48,78370.87,187.9,-0.02241,4e-05,2.13996]
[1777798883768,36.48,78374.44,187.9,-0.02227,4e-05,2.12842]
[1777798888802,36.47,78374.84,187.9,-0.02224,4e-05,2.12617]
[1777798893839,36.47,78374.92,187.9,-0.02218,4e-05,2.121]
[1777798901314,36.47,78374.68,187.9,-0.02218,4e-05,2.12107]
[1777798904332,36.46,78374.68,187.9,-0.02217,4e-05,2.11984]
[1777798904861,36.46,78374.68,187.9,-0.02217,4e-05,2.11984]
[1777798911970,36.45,78372.63,187.9,-0.02222,4e-05,2.12367]
[1777798921032,36.44,78371.75,187.9,-0.02222,4e-05,2.12428]
[1777798926067,36.44,78371.58,187.9,-0.02222,4e-05,2.12367]
[1777798929787,36.44,78372.04,187.9,-0.02219,4e-05,2.12191]
[1777798935131,36.43,78368.63,187.9,-0.0223,4e-05,2.13024]
[1777798940166,36.43,78367.32,187.9,-0.02233,4e-05,2.13289]
[1777798945201,36.42,78366.92,187.9,-0.02233,4e-05,2.13291]
[1777798948142,36.42,78366.87,187.9,-0.02233,4e-05,2.1326]
[1777798953257,36.41,78366.45,187.9,-0.02229,4e-05,2.1286]
[1777798958445,36.41,78366.34,187.9,-0.02228,4e-05,2.12805]
[1777798964335,36.4,78359.9,187.9,-0.0225,4e-05,2.14515]
[1777798972390,36.39,78359.07,187.9,-0.0225,4e-05,2.14565]
[1777798977426,36.39,78355.84,187.9,-0.02261,4e-05,2.15392]
[1777798982461,36.35,78356.62,187.9,-0.02246,4e-05,2.14203]
[1777798987497,36.34,78369.82,187.9,-0.02194,4e-05,2.10084]
[1777798992532,36.33,78372.33,187.9,-0.02185,4e-05,2.09293]
[1777798997567,36.33,78377.47,187.9,-0.02165,4e-05,2.07755]
[1777799003609,36.33,78379.82,187.9,-0.02156,4e-05,2.0702]
[1777799008107,36.33,78373.68,187.9,-0.02178,4e-05,2.08729]
[1777799008443,36.33,78373.68,187.9,-0.02178,4e-05,2.08729]
[1777799013679,36.32,78372.04,187.9,-0.02179,4e-05,2.08734]
[1777799019722,36.32,78371.77,187.9,-0.02179,4e-05,2.08729]
[1777799026771,36.31,78373.08,187.9,-0.02173,4e-05,2.08259]
[1777799032817,36.31,78373.54,187.9,-0.0217,4e-05,2.08053]
[1777799039866,36.31,78373.74,187.9,-0.02168,4e-05,2.07911]
[1777799046914,36.3,78373.61,187.9,-0.02168,4e-05,2.07866]
[1777799051951,36.3,78373.13,187.9,-0.02169,4e-05,2.07944]
[1777799056985,36.3,78371.98,187.9,-0.02172,4e-05,2.08214]
[1777799063029,36.3,78372.28,187.9,-0.0217,4e-05,2.08055]
[1777799075113,36.29,78372.24,187.9,-0.02165,4e-05,2.07531]
[1777799080148,36.29,78366.9,187.9,-0.02183,4e-05,2.08999]
[1777799086015,36.28,78364.75,187.9,-0.0219,4e-05,2.09561]
[1777799095253,36.28,78373.05,187.9,-0.02158,4e-05,2.0703]
[1777799098391,36.27,78375.79,187.9,-0.02146,4e-05,2.06005]
[1777799104315,36.26,78380.47,187.9,-0.02126,4e-05,2.04409]
[1777799112372,36.25,78380.6,187.9,-0.02123,4e-05,2.04178]
[1777799117407,36.24,78380.52,187.9,-0.02122,4e-05,2.04079]
[1777799122442,36.24,78380.94,187.9,-0.02119,4e-05,2.03838]
[1777799129491,36.23,78380.99,187.9,-0.02117,3e-05,2.03656]
[1777799134526,36.22,78381.05,187.9,-0.02111,3e-05,2.03144]
[1777799142582,36.22,78380.99,187.9,-0.02109,3e-05,2.02975]
[1777799148624,36.21,78380.73,187.9,-0.02108,3e-05,2.0291]
[1777799154667,36.2,78380.81,187.9,-0.02106,3e-05,2.0275]
[1777799160708,36.2,78380.8,187.9,-0.02105,3e-05,2.02616]
[1777799161368,36.2,78380.8,187.9,-0.02105,3e-05,2.02616]
[1777799162349,36.2,78383.61,187.9,-0.02095,3e-05,2.01804]
[1777799167758,36.19,78388.49,187.9,-0.02076,3e-05,2.0032]
[1777799172793,36.19,78394.11,187.9,-0.02057,3e-05,1.98757]
[1777799178245,36.19,78394.8,187.9,-0.02055,3e-05,1.98572]
[1777799183870,36.19,78394.89,187.9,-0.02055,3e-05,1.98575]
[1777799188905,36.19,78394.98,187.9,-0.02055,3e-05,1.98569]
[1777799193941,36.19,78394.63,187.9,-0.02053,3e-05,1.98317]
[1777799199983,36.2,78394.66,187.9,-0.02053,3e-05,1.9834]
[1777799204886,36.2,78394.53,187.9,-0.02054,3e-05,1.98393]
[1777799205406,36.2,78394.66,187.9,-0.02053,3e-05,1.98368]
[1777799212068,36.2,78397.16,187.9,-0.02045,3e-05,1.97672]
[1777799217103,36.2,78398.66,187.9,-0.0204,3e-05,1.97267]
[1777799222138,36.2,78401.77,187.9,-0.02029,3e-05,1.96421]
[1777799227175,36.2,78404.96,187.9,-0.02019,3e-05,1.95566]
[1777799232210,36.2,78404.61,187.9,-0.0202,3e-05,1.95685]
[1777799237245,36.2,78405.26,187.9,-0.02018,3e-05,1.95529]
[1777799242280,36.2,78405.18,187.9,-0.02019,3e-05,1.95576]
[1777799244865,36.2,78405.11,187.9,-0.02019,3e-05,1.95599]
[1777799245013,36.2,78405.11,187.9,-0.02019,3e-05,1.95599]
[1777799255371,36.15,78405.09,187.9,-0.02001,3e-05,1.93997]
[1777799256769,36.15,78405.09,187.9,-0.02001,3e-05,1.93997]
[1777799270476,36.07,78406.14,187.9,-0.01977,3e-05,1.92077]
[1777799277525,36.04,78406.65,187.9,-0.01967,3e-05,1.91199]
[1777799283567,36.01,78406.93,187.9,-0.01958,3e-05,1.90498]
[1777799288602,35.99,78410.63,187.9,-0.0194,3e-05,1.8899]
[1777799293637,35.97,78416.92,187.9,-0.01913,3e-05,1.86822]
[1777799298672,35.95,78411.82,187.9,-0.01924,3e-05,1.87698]
[1777799305721,35.92,78411.89,187.9,-0.01916,3e-05,1.87004]
[1777799308454,35.91,78412.29,187.9,-0.01912,3e-05,1.86707]
[1777799308507,35.91,78412.29,187.9,-0.01912,3e-05,1.86707]
[1777799312770,35.76,78423.52,187.9,-0.01834,3e-05,1.8015]
[1777799317804,35.55,78429.33,187.9,-0.01762,3e-05,1.74112]
[1777799322840,35.4,78430.35,187.9,-0.0172,3e-05,1.70543]
[1777799327875,35.38,78430.28,187.9,-0.01715,3e-05,1.70175]
[1777799332910,35.36,78431.12,187.9,-0.01708,3e-05,1.6958]
[1777799337946,35.34,78430.89,187.9,-0.01704,3e-05,1.69259]
[1777799343988,35.32,78433.32,187.9,-0.01692,3e-05,1.68203]
[1777799351037,35.3,78433.32,187.9,-0.01686,3e-05,1.67688]
[1777799361107,35.26,78433.41,187.9,-0.01677,3e-05,1.66939]
[1777799371177,35.23,78433.29,187.9,-0.01666,3e-05,1.65928]
[1777799376212,35.21,78433.63,187.9,-0.01661,3e-05,1.65499]
[1777799381296,35.2,78433.52,187.9,-0.01659,3e-05,1.65322]
[1777799388297,35.17,78433.56,187.9,-0.01652,3e-05,1.64706]
[1777799395346,35.15,78433.53,187.9,-0.01646,3e-05,1.64252]
[1777799401388,35.13,78433.76,187.9,-0.01641,3e-05,1.63805]
[1777799406423,35.12,78433.8,187.9,-0.01637,3e-05,1.63474]
[1777799411459,35.1,78430.63,187.9,-0.01642,3e-05,1.63876]
[1777799416493,35.08,78427.33,187.9,-0.01648,3e-05,1.64366]
[1777799421529,35.07,78426.59,187.9,-0.01646,3e-05,1.64226]
[1777799426563,35.05,78426.3,187.9,-0.01643,3e-05,1.63979]
[1777799428026,35.05,78426.3,187.9,-0.01643,3e-05,1.63979]
[1777799433613,35.03,78426.93,187.9,-0.01633,3e-05,1.63055]
[1777799440662,35.01,78426.64,187.9,-0.01629,3e-05,1.62699]
[1777799445033,35.01,78426.71,187.9,-0.01628,3e-05,1.62621]
[1777799451741,34.98,78426.93,187.9,-0.0162,3e-05,1.6197]
[1777799458790,34.96,78427.1,187.9,-0.01615,3e-05,1.6152]
[1777799465839,34.94,78425.65,187.9,-0.01615,3e-05,1.6147]
[1777799470874,34.93,78426.15,187.9,-0.0161,3e-05,1.61061]
[1777799475909,34.92,78421.25,187.9,-0.01621,3e-05,1.61975]
[1777799480944,34.9,78421.61,187.9,-0.01616,3e-05,1.61597]
[1777799485978,34.89,78421.72,187.9,-0.01613,3e-05,1.61285]
[1777799490008,34.88,78411.83,187.9,-0.01639,3e-05,1.63495]
[1777799495042,34.86,78411.33,187.9,-0.01633,3e-05,1.6299]
[1777799501085,34.85,78411.73,187.9,-0.01628,3e-05,1.6254]
[1777799505464,34.84,78411.54,187.9,-0.01627,3e-05,1.62471]
[1777799505477,34.84,78411.54,187.9,-0.01627,3e-05,1.62471]
[1777799513168,34.81,78411.92,187.9,-0.0162,3e-05,1.61806]
[1777799520218,34.8,78411.99,187.9,-0.01615,3e-05,1.61396]
[1777799527267,34.78,78412.06,187.9,-0.0161,3e-05,1.60994]
[1777799538346,34.75,78411.83,187.9,-0.01604,3e-05,1.60459]
[1777799543380,34.74,78411.83,187.9,-0.01601,3e-05,1.60197]
[1777799548991,34.73,78411.89,187.9,-0.016,3e-05,1.6013]
[1777799560500,34.7,78411.92,187.9,-0.01587,3e-05,1.58982]
[1777799565535,34.68,78412.13,187.9,-0.01584,3e-05,1.58685]
[1777799570570,34.67,78411.75,187.9,-0.01582,3e-05,1.58535]
[1777799579590,34.66,78411.83,187.9,-0.0158,3e-05,1.58323]
[1777799587709,34.63,78411.82,187.9,-0.01572,3e-05,1.57665]
[1777799596771,34.61,78412.33,187.9,-0.01566,3e-05,1.57128]
[1777799606841,34.59,78411.39,187.9,-0.01563,3e-05,1.56907]
[1777799608526,34.59,78411.39,187.9,-0.01563,3e-05,1.56907]
[1777799608551,34.59,78411.39,187.9,-0.01563,3e-05,1.56907]
[1777799617918,34.57,78411.57,187.9,-0.01554,3e-05,1.56059]
[1777799625975,34.55,78411.57,187.9,-0.0155,3e-05,1.55718]
[1777799631956,34.54,78411.39,187.9,-0.01549,3e-05,1.55593]
[1777799640074,34.52,78406.06,187.9,-0.01559,3e-05,1.56465]
[1777799641800,34.52,78404.39,187.9,-0.01563,3e-05,1.56826]
[1777799647123,34.51,78402.33,187.9,-0.01566,3e-05,1.57062]
[1777799648449,34.51,78402.33,187.9,-0.01566,3e-05,1.57062]
[1777799654172,34.49,78401.45,187.9,-0.01565,3e-05,1.56965]
[1777799658308,34.49,78401.3,187.9,-0.01565,3e-05,1.56958]
[1777799664242,34.47,78401.52,187.9,-0.0156,3e-05,1.56507]
[1777799664813,34.47,78401.52,187.9,-0.0156,3e-05,1.56507]
[1777799670283,34.46,78402.86,187.9,-0.01553,3e-05,1.55917]
[1777799675320,34.45,78402.9,187.9,-0.01548,3e-05,1.55458]
[1777799681362,34.44,78401.69,187.9,-0.01547,3e-05,1.55413]
[1777799686396,34.43,78400.94,187.9,-0.01547,3e-05,1.55384]
[1777799695459,34.41,78400.91,187.9,-0.01543,3e-05,1.55017]
[1777799701501,34.4,78401.19,187.9,-0.01539,3e-05,1.54704]
[1777799706536,34.39,78401.04,187.9,-0.01537,3e-05,1.54538]
[1777799718620,34.36,78400.93,187.9,-0.01532,3e-05,1.5409]
[1777799723656,34.36,78400.54,187.9,-0.01531,3e-05,1.53989]
[1777799729699,34.34,78399.37,187.9,-0.01532,3e-05,1.5404]
[1777799734733,34.33,78398.7,187.9,-0.01528,3e-05,1.5369]
[1777799739768,34.33,78398.41,187.9,-0.01527,3e-05,1.53567]
[1777799745810,34.31,78398.57,187.9,-0.01524,3e-05,1.533]
[1777799750845,34.3,78398.33,187.9,-0.01522,3e-05,1.53131]
[1777799757894,34.29,78398.57,187.9,-0.01518,3e-05,1.52812]
[1777799766957,34.27,78398.0,187.9,-0.01516,3e-05,1.52615]
[1777799771992,34.27,78398.0,187.9,-0.01514,3e-05,1.52432]
[1777799777027,34.26,78398.54,187.9,-0.0151,3e-05,1.52121]
[1777799789111,34.24,78399.01,187.9,-0.01504,3e-05,1.51585]
[1777799794146,34.23,78399.01,187.9,-0.01499,3e-05,1.51097]
[1777799801195,34.22,78399.3,187.9,-0.01495,3e-05,1.50791]
[1777799805520,34.21,78399.37,187.9,-0.01494,3e-05,1.50675]
[1777799805565,34.21,78399.37,187.9,-0.01494,3e-05,1.50675]
[1777799811265,34.2,78399.33,187.9,-0.01491,3e-05,1.50453]
[1777799818333,34.19,78399.33,187.9,-0.01489,3e-05,1.50225]
[1777799823368,34.18,78399.33,187.9,-0.01487,3e-05,1.50063]
[1777799829409,34.17,78399.4,187.9,-0.01485,3e-05,1.49856]
[1777799839480,34.16,78401.26,187.9,-0.01476,3e-05,1.49103]
[1777799844515,34.15,78402.82,187.9,-0.0147,3e-05,1.48587]
[1777799851564,34.14,78402.59,187.9,-0.01465,3e-05,1.48125]
[1777799856599,34.13,78400.63,187.9,-0.01469,3e-05,1.48442]
[1777799865662,34.12,78400.95,187.9,-0.01465,3e-05,1.48106]
[1777799870696,34.11,78400.9,187.9,-0.01464,3e-05,1.47976]
[1777799881774,34.1,78401.08,187.9,-0.0146,3e-05,1.47626]
[1777799888822,34.09,78400.89,187.9,-0.01458,3e-05,1.47478]
[1777799902920,34.07,78401.08,187.9,-0.01453,3e-05,1.47057]
[1777799908613,34.07,78400.92,187.9,-0.01452,3e-05,1.4699]
[1777799909115,34.06,78401.08,187.9,-0.01451,3e-05,1.469]
[1777799915007,34.06,78401.01,187.9,-0.01447,3e-05,1.46477]
[1777799920079,34.05,78400.94,187.9,-0.01446,3e-05,1.46366]
[1777799927089,34.04,78400.97,187.9,-0.01443,3e-05,1.46158]
[1777799932143,34.04,78400.97,187.9,-0.01442,3e-05,1.46057]
[1777799947229,34.02,78400.97,187.9,-0.01438,3e-05,1.45657]
[1777799953741,34.02,78400.97,187.9,-0.01438,3e-05,1.45657]
[1777799962335,34.0,78402.78,187.9,-0.01428,3e-05,1.44862]
[1777799967370,33.99,78404.7,187.9,-0.01422,3e-05,1.44297]
[1777799972405,33.99,78406.16,187.9,-0.01414,3e-05,1.43541]
[1777799977441,33.98,78405.92,187.9,-0.01413,3e-05,1.43485]
[1777799982475,33.97,78405.31,187.9,-0.01414,3e-05,1.43514]
[1777799987509,33.97,78405.17,187.9,-0.01413,3e-05,1.43434]
[1777799994559,33.96,78405.07,187.9,-0.01411,3e-05,1.433]
[1777799999593,33.96,78411.28,187.9,-0.01393,3e-05,1.41767]
[1777800005635,33.95,78411.35,187.9,-0.01392,3e-05,1.41637]
[1777800009261,33.95,78412.02,187.9,-0.0139,3e-05,1.4143]
[1777800010909,33.95,78412.02,187.9,-0.01389,3e-05,1.41413]
[1777800017719,33.94,78411.81,187.9,-0.01388,3e-05,1.41325]
[1777800022944,33.94,78411.61,187.9,-0.01389,3e-05,1.41338]
[1777800024945,33.93,78411.64,187.9,-0.01388,3e-05,1.41268]
[1777800038868,33.92,78411.57,187.9,-0.01382,3e-05,1.40754]
[1777800041076,33.92,78411.54,187.9,-0.01382,3e-05,1.40746]
[1777800051959,33.91,78412.64,187.9,-0.01378,3e-05,1.40329]
[1777800058082,33.91,78412.64,187.9,-0.01378,3e-05,1.40329]
[1777800063071,33.91,78412.49,187.9,-0.01377,3e-05,1.4023]
[1777800067079,33.91,78412.49,187.9,-0.01376,3e-05,1.40191]
[1777800076127,33.9,78412.3,187.9,-0.01375,3e-05,1.40092]
[1777800088211,33.89,78412.41,187.9,-0.01373,3e-05,1.39916]
[1777800099288,33.88,78412.55,187.9,-0.01368,3e-05,1.39441]
[1777800103051,33.88,78412.37,187.9,-0.01368,3e-05,1.39459]
[1777800105570,33.88,78412.37,187.9,-0.01368,3e-05,1.39447]
[1777800106076,33.88,78412.37,187.9,-0.01368,3e-05,1.39447]
[1777800119428,33.87,78412.54,187.9,-0.01366,3e-05,1.39218]
[1777800130505,33.87,78412.74,187.9,-0.01364,3e-05,1.39053]
[1777800137554,33.86,78412.61,187.9,-0.01363,3e-05,1.39007]
[1777800142588,33.86,78412.66,187.9,-0.01362,3e-05,1.38943]
[1777800148846,33.86,78412.45,187.9,-0.01363,3e-05,1.38969]
[1777800154673,33.85,78414.71,187.9,-0.01353,3e-05,1.38058]
[1777800157694,33.85,78423.91,187.9,-0.01329,3e-05,1.35982]
[1777800162729,33.85,78425.14,187.9,-0.01326,3e-05,1.35685]
[1777800169780,33.85,78425.58,187.9,-0.01324,3e-05,1.35551]
[1777800174833,33.85,78425.18,187.9,-0.01325,3e-05,1.35613]
[1777800179868,33.85,78425.89,187.9,-0.01323,3e-05,1.35427]
[1777800188937,33.84,78428.28,187.9,-0.01316,3e-05,1.3481]
[1777800193972,33.84,78433.46,187.9,-0.01303,2e-05,1.33654]
[1777800199007,33.84,78441.3,187.9,-0.01283,2e-05,1.31935]
[1777800204046,33.84,78450.87,187.9,-0.0126,2e-05,1.29916]
[1777800205054,33.84,78460.73,187.9,-0.01237,2e-05,1.27824]
[1777800209118,33.84,78465.41,187.9,-0.01226,2e-05,1.26865]
[1777800209447,33.84,78465.69,187.9,-0.01225,2e-05,1.26815]
[1777800215127,33.86,78465.66,187.9,-0.01226,2e-05,1.26851]
[1777800220161,33.89,78472.05,187.9,-0.01217,2e-05,1.26]
[1777800225197,33.89,78475.33,187.9,-0.0121,2e-05,1.25372]
[1777800230232,33.89,78475.62,187.9,-0.0121,2e-05,1.25372]
[1777800236274,33.9,78474.81,187.9,-0.01212,2e-05,1.25607]
[1777800241309,33.9,78475.33,187.9,-0.01212,2e-05,1.25553]
[1777800246344,33.9,78471.24,187.9,-0.01222,2e-05,1.2646]
[1777800251379,33.9,78470.77,187.9,-0.01224,2e-05,1.26604]
[1777800252808,33.9,78470.77,187.9,-0.01224,2e-05,1.26604]
[1777800258431,33.91,78471.35,187.9,-0.01223,2e-05,1.26547]
[1777800263466,33.91,78471.19,187.9,-0.01224,2e-05,1.26637]
[1777800267500,33.91,78471.05,187.9,-0.01224,2e-05,1.26684]
[1777800276710,33.91,78470.69,187.9,-0.01226,2e-05,1.26796]
[1777800277375,33.92,78470.67,187.9,-0.01224,2e-05,1.26581]
[1777800282598,33.92,78467.76,187.9,-0.01232,2e-05,1.27285]
[1777800284463,33.92,78463.41,187.9,-0.01242,2e-05,1.28209]
[1777800289647,33.92,78463.02,187.9,-0.01243,2e-05,1.2833]
[1777800294683,33.93,78467.55,187.9,-0.01234,2e-05,1.27464]
[1777800295972,33.93,78467.55,187.9,-0.01234,2e-05,1.27464]
[1777800298250,33.93,78478.95,187.9,-0.01207,2e-05,1.25103]
[1777800303554,33.95,78482.02,187.9,-0.01203,2e-05,1.24759]
[1777800308709,33.97,78486.48,187.9,-0.01198,2e-05,1.24247]
[1777800313847,33.99,78487.86,187.9,-0.01199,2e-05,1.24361]
[1777800319889,34.0,78489.4,187.9,-0.01198,2e-05,1.24319]
[1777800324925,34.01,78488.49,187.9,-0.01202,2e-05,1.24664]
[1777800329960,34.02,78489.94,187.9,-0.01199,2e-05,1.24411]
[1777800332418,34.02,78497.92,187.9,-0.01179,2e-05,1.22526]
[1777800336006,34.02,78507.64,187.9,-0.01158,2e-05,1.20627]
[1777800341037,34.04,78509.51,187.9,-0.01158,2e-05,1.20677]
[1777800345065,34.05,78498.88,187.9,-0.01183,2e-05,1.22893]
[1777800350099,34.05,78498.11,187.9,-0.01185,2e-05,1.23123]
[1777800355136,34.06,78498.06,187.9,-0.01186,2e-05,1.23206]
[1777800360171,34.07,78492.46,187.9,-0.01203,2e-05,1.2466]
[1777800365206,34.08,78500.05,187.9,-0.01186,2e-05,1.23164]
[1777800370241,34.09,78503.87,187.9,-0.01181,2e-05,1.22699]
[1777800375276,34.1,78505.35,187.9,-0.01178,2e-05,1.22468]
[1777800381318,34.1,78499.03,187.9,-0.01193,2e-05,1.23831]
[1777800387360,34.1,78499.65,187.9,-0.01193,2e-05,1.23773]
[1777800390231,34.11,78499.69,187.9,-0.01193,2e-05,1.23788]
[1777800390442,34.11,78499.69,187.9,-0.01193,2e-05,1.23788]
[1777800398437,34.11,78500.38,187.9,-0.0119,2e-05,1.23475]
[1777800403472,34.11,78498.98,187.9,-0.01194,2e-05,1.23818]
[1777800406103,34.11,78498.79,187.9,-0.01194,2e-05,1.23868]
[1777800406179,34.11,78498.79,187.9,-0.01194,2e-05,1.23868]
[1777800413542,34.12,78498.35,187.9,-0.01196,2e-05,1.2405]
[1777800419584,34.12,78498.87,187.9,-0.01196,2e-05,1.24001]
[1777800424619,34.13,78494.74,187.9,-0.01206,2e-05,1.24903]
[1777800429654,34.13,78493.27,187.9,-0.0121,2e-05,1.25244]
[1777800434689,34.13,78493.13,187.9,-0.0121,2e-05,1.25309]
[1777800440731,34.13,78493.63,187.9,-0.0121,2e-05,1.25247]
[1777800445769,34.13,78498.09,187.9,-0.012,2e-05,1.24368]
[1777800450803,34.14,78495.48,187.9,-0.01206,2e-05,1.24947]
[1777800456845,34.14,78493.98,187.9,-0.01208,2e-05,1.25023]
[1777800461880,34.14,78497.3,187.9,-0.012,2e-05,1.24383]
[1777800466915,34.14,78505.62,187.9,-0.01182,2e-05,1.22733]
[1777800471950,34.15,78513.71,187.9,-0.01164,2e-05,1.2117]
[1777800476984,34.15,78515.52,187.9,-0.01161,2e-05,1.20886]
[1777800482020,34.16,78512.97,187.9,-0.01168,2e-05,1.21478]
[1777800487055,34.16,78512.49,187.9,-0.0117,2e-05,1.21657]
[1777800493098,34.17,78512.7,187.9,-0.01171,2e-05,1.21716]
[1777800498133,34.17,78513.31,187.9,-0.0117,2e-05,1.21682]
[1777800503168,34.19,78514.51,187.9,-0.0117,2e-05,1.21696]
[1777800508203,34.2,78514.47,187.9,-0.01173,2e-05,1.2196]
[1777800509482,34.2,78514.47,187.9,-0.01173,2e-05,1.2196]
[1777800509554,34.2,78514.47,187.9,-0.01173,2e-05,1.2196]
[1777800519280,34.21,78515.02,187.9,-0.01171,2e-05,1.21758]
[1777800524316,34.21,78515.16,187.9,-0.01172,2e-05,1.21823]
[1777800529351,34.22,78515.7,187.9,-0.01172,2e-05,1.21807]
[1777800534385,34.22,78515.44,187.9,-0.01174,2e-05,1.21953]
[1777800539421,34.23,78515.5,187.9,-0.01174,2e-05,1.22034]
[1777800544466,34.23,78511.62,187.9,-0.01184,2e-05,1.22907]
[1777800545690,34.24,78511.34,187.9,-0.01185,2e-05,1.2298]
[1777800551515,34.24,78510.06,187.9,-0.01189,2e-05,1.23337]
[1777800556550,34.25,78508.22,187.9,-0.01194,2e-05,1.23788]
[1777800561585,34.25,78498.57,187.9,-0.01217,2e-05,1.25825]
[1777800566620,34.25,78496.15,187.9,-0.01223,2e-05,1.26372]
[1777800570313,34.25,78494.93,187.9,-0.01226,2e-05,1.26649]
[1777800575683,34.25,78494.01,187.9,-0.01226,2e-05,1.26601]
[1777800580718,34.26,78494.58,187.9,-0.01225,2e-05,1.26517]
[1777800585753,34.26,78494.37,187.9,-0.01226,2e-05,1.26594]
[1777800588620,34.26,78494.76,187.9,-0.01225,2e-05,1.26532]
[1777800593809,34.26,78495.13,187.9,-0.01225,2e-05,1.26493]
[1777800599851,34.26,78495.41,187.9,-0.01225,2e-05,1.26471]
[1777800604886,34.26,78494.53,187.9,-0.01227,2e-05,1.26681]
[1777800613960,34.27,78495.01,187.9,-0.01226,2e-05,1.26627]
[1777800617238,34.27,78494.08,187.9,-0.01229,2e-05,1.26829]
[1777800622016,34.27,78484.81,187.9,-0.01251,2e-05,1.28786]
[1777800623272,34.27,78484.81,188.3,-0.01251,2e-05,1.28786]
[1777800623373,34.27,78480.4,188.3,-0.01261,2e-05,1.29716]
[1777800624429,34.27,78480.4,188.3,-0.01261,2e-05,1.29716]
[1777800624454,34.27,78478.83,188.3,-0.01265,2e-05,1.30048]
[1777800630435,34.27,78477.94,187.9,-0.01267,2e-05,1.30237]
[1777800634480,34.27,78476.55,187.9,-0.01268,2e-05,1.30244]
[1777800636803,34.27,78480.56,187.9,-0.01258,2e-05,1.29396]
[1777800637120,34.27,78484.98,187.9,-0.01248,2e-05,1.28466]
[1777800642156,34.27,78491.05,187.9,-0.01233,2e-05,1.27198]
[1777800647742,34.27,78500.79,187.9,-0.01211,2e-05,1.25184]
[1777800653267,34.27,78500.87,187.9,-0.01211,2e-05,1.25168]
[1777800658615,34.27,78502.96,187.9,-0.01206,2e-05,1.24739]
[1777800664320,34.27,78502.26,187.9,-0.01207,2e-05,1.24882]
[1777800667341,34.27,78490.75,187.9,-0.01234,2e-05,1.2726]
[1777800672376,34.27,78484.08,187.9,-0.0125,2e-05,1.28655]
[1777800681439,34.27,78483.99,187.9,-0.0125,2e-05,1.28674]
[1777800686474,34.27,78482.8,187.9,-0.01253,2e-05,1.28924]
[1777800691508,34.27,78482.2,187.9,-0.01252,2e-05,1.28764]
[1777800696544,34.27,78482.72,187.9,-0.0125,2e-05,1.28655]
[1777800701579,34.27,78475.68,187.9,-0.01267,2e-05,1.30141]
[1777800706614,34.27,78475.14,187.9,-0.01269,2e-05,1.30255]
[1777800711651,34.27,78470.77,187.9,-0.01279,2e-05,1.31185]
[1777800716688,34.27,78469.37,187.9,-0.01283,2e-05,1.31484]
[1777800721723,34.27,78469.31,187.9,-0.01283,2e-05,1.31497]
[1777800726761,34.27,78471.93,187.9,-0.01276,2e-05,1.30938]
[1777800731796,34.27,78473.74,187.9,-0.01272,2e-05,1.30552]
[1777800736830,34.27,78473.92,187.9,-0.01272,2e-05,1.30514]
[1777800741866,34.27,78473.78,187.9,-0.01272,2e-05,1.30544]
[1777800746900,34.27,78470.59,187.9,-0.0128,2e-05,1.31223]
[1777800751966,34.27,78468.8,187.9,-0.01281,2e-05,1.31316]
[1777800757001,34.27,78465.64,187.9,-0.01289,2e-05,1.31992]
[1777800762036,34.27,78464.07,187.9,-0.01293,2e-05,1.3233]
[1777800767071,34.27,78463.47,187.9,-0.01294,2e-05,1.32459]
[1777800772106,34.27,78461.66,187.9,-0.01299,2e-05,1.32848]
[1777800777140,34.27,78464.34,187.9,-0.01292,2e-05,1.32272]
[1777800782177,34.27,78468.66,187.9,-0.01282,2e-05,1.31346]
[1777800787211,34.27,78471.46,187.9,-0.01275,2e-05,1.30749]
[1777800792247,34.27,78468.01,187.9,-0.01283,2e-05,1.31485]
[1777800797282,34.27,78460.6,187.9,-0.01301,2e-05,1.33077]
[1777800802318,34.27,78458.96,187.9,-0.01305,2e-05,1.33432]
[1777800807353,34.27,78453.72,187.9,-0.01318,2e-05,1.34569]
[1777800813394,34.27,78452.24,187.9,-0.01319,2e-05,1.34597]
[1777800819439,34.27,78450.96,187.9,-0.01322,2e-05,1.34876]
[1777800824474,34.27,78450.88,187.9,-0.01323,2e-05,1.34894]
[1777800829508,34.27,78449.0,187.9,-0.01327,3e-05,1.35305]
[1777800834544,34.27,78449.5,187.9,-0.01326,3e-05,1.35196]
[1777800840586,34.27,78449.65,187.9,-0.01326,3e-05,1.35163]
[1777800845621,34.27,78449.49,187.9,-0.01326,3e-05,1.35198]
[1777800850656,34.27,78454.8,187.9,-0.01313,2e-05,1.3404]
[1777800855693,34.27,78455.94,187.9,-0.0131,2e-05,1.33793]
[1777800860729,34.27,78459.64,187.9,-0.01301,2e-05,1.32992]
[1777800865764,34.27,78460.91,187.9,-0.01298,2e-05,1.32718]
[1777800869792,34.27,78471.96,187.9,-0.01271,2e-05,1.30354]
[1777800874826,34.27,78478.48,187.9,-0.01253,2e-05,1.28688]
[1777800875917,34.27,78478.48,187.9,-0.01253,2e-05,1.28688]
[1777800876009,34.27,78478.86,187.9,-0.01252,2e-05,1.28609]
[1777800881876,34.27,78482.5,187.9,-0.01243,2e-05,1.27845]
[1777800882181,34.27,78482.5,187.9,-0.01243,2e-05,1.27845]
[1777800886912,34.27,78495.24,187.9,-0.01213,2e-05,1.25202]
[1777800889341,34.27,78498.15,187.9,-0.01206,2e-05,1.24605]
[1777800894968,34.27,78501.05,187.9,-0.012,2e-05,1.24012]
[1777800900012,34.27,78500.66,187.9,-0.01201,2e-05,1.24092]
[1777800905039,34.27,78498.33,187.9,-0.01206,2e-05,1.24568]
[1777800910074,34.27,78502.37,187.9,-0.01197,2e-05,1.23743]
[1777800915109,34.27,78503.79,187.9,-0.01194,2e-05,1.23454]
[1777800920146,34.27,78510.26,187.9,-0.01179,2e-05,1.22144]
[1777800923346,34.27,78510.41,187.9,-0.01178,2e-05,1.22113]
[1777800929209,34.27,78515.0,187.9,-0.01168,2e-05,1.21191]
[1777800934243,34.27,78515.64,187.9,-0.01164,2e-05,1.20788]
[1777800939280,34.27,78517.11,187.9,-0.01161,2e-05,1.20495]
[1777800941994,34.27,78517.11,187.9,-0.01161,2e-05,1.20495]
[1777800944111,34.27,78517.27,187.9,-0.01161,2e-05,1.20463]
[1777800950371,34.27,78517.02,187.9,-0.01161,2e-05,1.20513]
[1777800958414,34.27,78516.35,187.9,-0.01163,2e-05,1.20646]
[1777800963448,34.27,78516.44,187.9,-0.01162,2e-05,1.20628]
[1777800968805,34.27,78516.36,187.9,-0.01163,2e-05,1.20644]
[1777800974526,34.27,78515.85,187.9,-0.01164,2e-05,1.20746]
[1777800980568,34.27,78515.75,187.9,-0.01164,2e-05,1.20766]
[1777800985605,34.27,78515.8,187.9,-0.01164,2e-05,1.20756]
[1777800990640,34.27,78515.99,187.9,-0.01163,2e-05,1.20718]
[1777800995352,34.27,78512.96,187.9,-0.01168,2e-05,1.2105]
[1777801000822,34.27,78512.25,187.9,-0.01169,2e-05,1.21192]
[1777801006652,34.27,78518.03,187.9,-0.01156,2e-05,1.20038]
[1777801011787,34.27,78516.61,187.9,-0.01159,2e-05,1.2032]
[1777801021133,34.27,78516.54,187.9,-0.0116,2e-05,1.20334]
[1777801022456,34.27,78513.26,187.9,-0.01167,2e-05,1.20989]
[1777801027899,34.27,78512.67,187.9,-0.01168,2e-05,1.21108]
[1777801033941,34.27,78514.26,187.9,-0.01165,2e-05,1.20789]
[1777801041997,34.27,78514.4,187.9,-0.01164,2e-05,1.20761]
[1777801053076,34.27,78514.41,187.9,-0.01162,2e-05,1.20485]
[1777801058111,34.27,78513.04,187.9,-0.01165,2e-05,1.20759]
[1777801063145,34.27,78513.2,187.9,-0.01165,2e-05,1.20727]
[1777801068265,34.27,78514.99,187.9,-0.01161,2e-05,1.20369]
[1777801074307,34.27,78514.7,187.9,-0.01161,2e-05,1.20427]
[1777801079342,34.27,78515.01,187.9,-0.0116,2e-05,1.20365]
[1777801085384,34.27,78514.97,187.9,-0.01161,2e-05,1.20373]
[1777801090419,34.27,78514.75,187.9,-0.01161,2e-05,1.20417]
[1777801093658,34.27,78515.11,187.9,-0.0116,2e-05,1.20345]
[1777801100489,34.27,78514.79,187.9,-0.01161,2e-05,1.20409]
[1777801105523,34.27,78514.94,187.9,-0.01161,2e-05,1.20379]
[1777801111587,34.27,78513.97,187.9,-0.0116,2e-05,1.20298]
[1777801117622,34.27,78515.21,187.9,-0.01157,2e-05,1.20051]
[1777801122656,34.27,78519.59,187.9,-0.01148,2e-05,1.19182]
[1777801127691,34.27,78520.58,187.9,-0.01146,2e-05,1.18986]
[1777801132727,34.27,78518.34,187.9,-0.01151,2e-05,1.1943]
[1777801137763,34.27,78521.88,187.9,-0.01143,2e-05,1.1873]
[1777801142798,34.27,78522.05,187.9,-0.01142,2e-05,1.18696]
[1777801147838,34.27,78524.65,187.9,-0.01137,2e-05,1.18184]
[1777801152873,34.27,78525.72,187.9,-0.01134,2e-05,1.17974]
[1777801155251,34.27,78525.56,187.9,-0.01135,2e-05,1.18005]
[1777801155290,34.27,78535.13,187.9,-0.01114,2e-05,1.16139]
[1777801155894,34.27,78545.99,187.9,-0.01091,2e-05,1.1405]
[1777801157804,34.27,78546.51,187.9,-0.0109,2e-05,1.1395]
[1777801159489,34.27,78544.24,187.9,-0.01094,2e-05,1.14384]
[1777801161706,34.27,78545.63,187.9,-0.01091,2e-05,1.14118]
[1777801165421,34.27,78550.89,187.9,-0.0108,2e-05,1.13117]
[1777801167015,34.27,78550.69,187.9,-0.01081,2e-05,1.13155]
[1777801167199,34.27,78550.69,187.9,-0.01081,2e-05,1.13155]
[1777801168986,34.27,78571.16,187.9,-0.01039,2e-05,1.09325]
[1777801169539,34.27,78571.16,187.9,-0.01039,2e-05,1.09325]
[1777801171291,34.27,78570.93,187.9,-0.01039,2e-05,1.09368]
[1777801171298,34.27,78570.93,187.9,-0.01039,2e-05,1.09368]
[1777801174050,34.27,78580.39,187.9,-0.01018,2e-05,1.07379]
[1777801174862,34.27,78580.39,187.9,-0.01018,2e-05,1.07379]
[1777801174927,34.27,78580.39,187.9,-0.01018,2e-05,1.07379]
[1777801175038,34.27,78594.95,187.9,-0.00989,2e-05,1.04758]
[1777801178119,34.27,78593.76,187.9,-0.00991,2e-05,1.04971]
[1777801178251,34.27,78593.76,187.9,-0.00991,2e-05,1.04971]
[1777801184100,34.27,78578.56,187.9,-0.01021,2e-05,1.07713]
[1777801189135,34.27,78574.8,187.9,-0.01029,2e-05,1.084]
[1777801189687,34.27,78574.8,187.9,-0.01029,2e-05,1.084]
[1777801190108,34.27,78574.8,187.9,-0.01029,2e-05,1.084]
[1777801190142,34.27,78587.95,187.9,-0.01003,2e-05,1.06012]
[1777801193947,34.27,78586.4,187.9,-0.01006,2e-05,1.06291]
[1777801194174,34.27,78586.4,187.9,-0.01006,2e-05,1.06291]
[1777801200212,34.27,78593.06,187.9,-0.00993,2e-05,1.05096]
[1777801205247,34.27,78591.7,187.9,-0.00995,2e-05,1.05339]
[1777801206774,34.27,78591.77,187.9,-0.00995,2e-05,1.05326]
[1777801207661,34.27,78588.19,187.9,-0.01002,2e-05,1.05969]
[1777801213305,34.27,78572.84,187.9,-0.01033,2e-05,1.08764]
[1777801218340,34.27,78567.4,187.9,-0.01044,2e-05,1.09768]
[1777801223375,34.27,78565.36,187.9,-0.01048,2e-05,1.10146]
[1777801227488,34.27,78564.66,187.9,-0.01049,2e-05,1.10276]
[1777801233445,34.27,78556.01,187.9,-0.01065,2e-05,1.11632]
[1777801239487,34.27,78550.34,187.9,-0.01077,2e-05,1.12701]
[1777801244522,34.27,78554.65,187.9,-0.01068,2e-05,1.11887]
[1777801247953,34.27,78551.36,187.9,-0.01075,2e-05,1.12508]
[1777801248708,34.27,78551.36,187.9,-0.01075,2e-05,1.12508]
[1777801258620,34.27,78550.16,187.9,-0.01077,2e-05,1.12735]
[1777801263655,34.27,78548.71,187.9,-0.0108,2e-05,1.13009]
[1777801268689,34.27,78548.69,187.9,-0.0108,2e-05,1.13013]
[1777801274732,34.27,78548.07,187.9,-0.01081,2e-05,1.13131]
[1777801279766,34.27,78546.21,187.9,-0.01085,2e-05,1.13484]
[1777801284801,34.27,78544.49,187.9,-0.01089,2e-05,1.13812]
[1777801289837,34.27,78547.46,187.9,-0.01083,2e-05,1.13247]
[1777801294871,34.27,78547.55,187.9,-0.0108,2e-05,1.12966]
[1777801299907,34.27,78545.1,187.9,-0.01085,2e-05,1.13431]
[1777801304942,34.27,78544.92,187.9,-0.01086,2e-05,1.13466]
[1777801311450,34.27,78544.42,187.9,-0.01087,2e-05,1.13561]
[1777801317034,34.27,78544.24,187.9,-0.01087,2e-05,1.13595]
[1777801324084,34.27,78544.07,187.9,-0.01087,2e-05,1.13628]
[1777801329119,34.27,78540.6,187.9,-0.01095,2e-05,1.1429]
[1777801334154,34.27,78540.18,187.9,-0.01096,2e-05,1.14371]
[1777801341203,34.27,78538.33,187.9,-0.011,2e-05,1.14726]
[1777801347245,34.27,78536.74,187.9,-0.01103,2e-05,1.15031]
[1777801355301,34.27,78536.73,187.9,-0.01101,2e-05,1.14767]
[1777801360336,34.27,78536.61,187.9,-0.01101,2e-05,1.1479]
[1777801365371,34.27,78535.92,187.9,-0.01102,2e-05,1.14923]
[1777801370405,34.27,78535.64,187.9,-0.01103,2e-05,1.14976]
[1777801375441,34.27,78520.34,187.9,-0.01136,2e-05,1.17952]
[1777801380476,34.27,78518.41,187.9,-0.0114,2e-05,1.18331]
[1777801385510,34.27,78522.19,187.9,-0.01132,2e-05,1.17589]
[1777801390546,34.27,78522.09,187.9,-0.01132,2e-05,1.17608]
[1777801396588,34.27,78529.72,187.9,-0.01116,2e-05,1.1612]
[1777801401623,34.27,78530.0,187.9,-0.01115,2e-05,1.16066]
[1777801406664,34.27,78529.79,187.9,-0.01115,2e-05,1.16107]
[1777801414720,34.27,78529.73,187.9,-0.01113,2e-05,1.1585]
[1777801419754,34.27,78529.95,187.9,-0.01113,2e-05,1.15807]
[1777801424790,34.27,78528.88,187.9,-0.01115,2e-05,1.16015]
[1777801433853,34.27,78528.2,187.9,-0.01116,2e-05,1.16147]
[1777801438888,34.27,78524.43,187.9,-0.01125,2e-05,1.1688]
[1777801443923,34.27,78524.5,187.9,-0.01124,2e-05,1.16867]
[1777801455000,34.27,78524.57,187.9,-0.01124,2e-05,1.16853]
[1777801464065,34.27,78524.39,187.9,-0.01125,2e-05,1.16888]
[1777801474135,34.27,78524.32,187.9,-0.01122,2e-05,1.16632]
[1777801479170,34.27,78521.52,187.9,-0.01128,2e-05,1.17179]
[1777801485212,34.27,78515.75,187.9,-0.01141,2e-05,1.18312]
[1777801493268,34.27,78515.65,187.9,-0.01141,2e-05,1.18331]
[1777801498303,34.27,78515.09,187.9,-0.01143,2e-05,1.18442]
[1777801503338,34.27,78513.83,187.9,-0.01145,2e-05,1.1869]
[1777801509379,34.27,78511.52,187.9,-0.0115,2e-05,1.19148]
[1777801514414,34.27,78511.13,187.9,-0.01151,2e-05,1.19225]
[1777801519450,34.27,78511.13,187.9,-0.01151,2e-05,1.19225]
[1777801526501,34.27,78511.2,187.9,-0.01151,2e-05,1.19211]
[1777801531536,34.27,78510.93,187.9,-0.01149,2e-05,1.18991]
[1777801536571,34.27,78510.74,187.9,-0.0115,2e-05,1.19029]
[1777801541606,34.27,78510.62,187.9,-0.0115,2e-05,1.19053]
[1777801547648,34.27,78510.4,187.9,-0.0115,2e-05,1.19096]
[1777801552683,34.27,78502.32,187.9,-0.01168,2e-05,1.20707]
[1777801557718,34.27,78493.32,187.9,-0.01189,2e-05,1.22521]
[1777801562754,34.27,78494.43,187.9,-0.01186,2e-05,1.22296]
[1777801570810,34.27,78494.15,187.9,-0.01187,2e-05,1.22353]
[1777801575845,34.27,78494.15,187.9,-0.01187,2e-05,1.22353]
[1777801580879,34.27,78494.26,187.9,-0.01187,2e-05,1.22331]
[1777801585915,34.27,78494.29,187.9,-0.01187,2e-05,1.22324]
[1777801590950,34.27,78490.87,187.9,-0.01195,2e-05,1.23019]
[1777801595985,34.27,78491.02,187.9,-0.01192,2e-05,1.22709]
[1777801602028,34.27,78490.61,187.9,-0.01193,2e-05,1.22792]
[1777801607063,34.27,78489.43,187.9,-0.01195,2e-05,1.23032]
[1777801612098,34.27,78488.81,187.9,-0.01197,2e-05,1.23159]
[1777801618140,34.27,78487.17,187.9,-0.012,2e-05,1.23493]
[1777801626694,34.27,78486.87,187.9,-0.01201,2e-05,1.23554]
[1777801636266,34.27,78487.08,187.9,-0.01201,2e-05,1.23511]
[1777801642308,34.27,78487.84,187.9,-0.01199,2e-05,1.23356]
[1777801647343,34.27,78495.1,187.9,-0.01182,2e-05,1.21882]
[1777801652378,34.27,78495.18,187.9,-0.01179,2e-05,1.21588]
[1777801658420,34.27,78495.08,187.9,-0.0118,2e-05,1.21608]
[1777801663454,34.27,78495.18,187.9,-0.01179,2e-05,1.21588]
[1777801669497,34.27,78495.06,187.9,-0.0118,2e-05,1.21613]
[1777801674531,34.27,78495.2,187.9,-0.01179,2e-05,1.21584]
[1777801679566,34.27,78495.45,187.9,-0.01179,2e-05,1.21534]
[1777801682588,34.27,78507.07,187.9,-0.01153,2e-05,1.19209]
[1777801688630,34.27,78508.29,187.9,-0.0115,2e-05,1.18967]
[1777801693664,34.27,78508.33,187.9,-0.0115,2e-05,1.18959]
[1777801698700,34.27,78508.86,187.9,-0.01149,2e-05,1.18854]
[1777801704744,34.27,78511.37,187.9,-0.01143,2e-05,1.18358]
[1777801711794,34.27,78511.33,187.9,-0.01141,2e-05,1.18093]
[1777801720857,34.27,78511.33,187.9,-0.01141,2e-05,1.18093]
[1777801734954,34.27,78511.33,187.9,-0.01141,2e-05,1.18093]
[1777801745025,34.27,78511.33,187.9,-0.01141,2e-05,1.18093]
[1777801750060,34.27,78511.37,187.9,-0.01141,2e-05,1.18085]
[1777801758117,34.27,78511.3,187.9,-0.01141,2e-05,1.18099]
[1777801766172,34.27,78510.99,187.9,-0.01141,2e-05,1.1816]
[1777801771208,34.27,78511.03,187.9,-0.01139,2e-05,1.1788]
[1777801778256,34.27,78511.4,187.9,-0.01138,2e-05,1.17807]
[1777801784298,34.27,78511.36,187.9,-0.01138,2e-05,1.17815]
[1777801790341,34.27,78512.63,187.9,-0.01135,2e-05,1.17565]
[1777801795376,34.27,78515.28,187.9,-0.0113,2e-05,1.17046]
[1777801801420,34.27,78513.9,187.9,-0.01133,2e-05,1.17316]
[1777801806455,34.27,78511.82,187.9,-0.01137,2e-05,1.17724]
[1777801814511,34.27,78512.54,187.9,-0.01136,2e-05,1.17583]
[1777801819546,34.27,78511.5,187.9,-0.01138,2e-05,1.17787]
[1777801824581,34.27,78511.85,187.9,-0.01137,2e-05,1.17719]
[1777801831630,34.27,78511.79,187.9,-0.01135,2e-05,1.17458]
[1777801840695,34.27,78511.85,187.9,-0.01135,2e-05,1.17447]
[1777801845728,34.27,78510.19,187.9,-0.01138,2e-05,1.17773]
[1777801850763,34.27,78510.46,187.9,-0.01138,2e-05,1.1772]
[1777801857812,34.27,78510.36,187.9,-0.01138,2e-05,1.17739]
[1777801862847,34.27,78512.99,187.9,-0.01132,2e-05,1.17223]
[1777801867882,34.27,78516.54,187.9,-0.01124,2e-05,1.16529]
[1777801872918,34.27,78520.05,187.9,-0.01117,2e-05,1.15846]
[1777801877953,34.27,78524.18,187.9,-0.01108,2e-05,1.15046]
[1777801885007,34.27,78523.77,187.9,-0.01109,2e-05,1.15125]
[1777801892051,34.27,78523.84,187.9,-0.01106,2e-05,1.14844]
[1777801902124,34.27,78528.14,187.9,-0.01097,2e-05,1.14017]
[1777801907159,34.27,78529.97,187.9,-0.01093,2e-05,1.13667]
[1777801912194,34.27,78530.13,187.9,-0.01092,2e-05,1.13636]
[1777801917228,34.27,78529.71,187.9,-0.01093,2e-05,1.13716]
[1777801922264,34.27,78529.67,187.9,-0.01093,2e-05,1.13724]
[1777801927299,34.27,78530.63,187.9,-0.01091,2e-05,1.13541]
[1777801932333,34.27,78530.96,187.9,-0.01091,2e-05,1.13478]
[1777801941397,34.27,78530.9,187.9,-0.01091,2e-05,1.13489]
[1777801946432,34.27,78531.21,187.9,-0.0109,2e-05,1.1343]
[1777801951466,34.27,78530.49,187.9,-0.01089,2e-05,1.13302]
[1777801958516,34.27,78531.05,187.9,-0.01088,2e-05,1.13195]
[1777801963551,34.27,78532.03,187.9,-0.01086,2e-05,1.13008]
[1777801965345,34.27,78532.02,187.9,-0.01086,2e-05,1.1301]
[1777801972615,34.27,78532.61,187.9,-0.01085,2e-05,1.12898]
[1777801981678,34.27,78532.37,187.9,-0.01085,2e-05,1.12943]
[1777801989734,34.27,78534.29,187.9,-0.01081,2e-05,1.12578]
[1777801991748,34.27,78543.62,187.9,-0.01062,2e-05,1.10819]
[1777801997790,34.27,78544.9,187.9,-0.01059,2e-05,1.10579]
[1777802003831,34.27,78543.31,187.9,-0.01062,2e-05,1.10877]
[1777802008867,34.27,78543.34,187.9,-0.01062,2e-05,1.10872]
[1777802013902,34.27,78546.72,187.9,-0.01053,2e-05,1.09979]
[1777802018937,34.27,78541.96,187.9,-0.01063,2e-05,1.10868]
[1777802024979,34.27,78542.0,187.9,-0.01063,2e-05,1.10861]
[1777802030014,34.27,78540.96,187.9,-0.01065,2e-05,1.11056]
[1777802031021,34.27,78527.82,187.9,-0.01092,2e-05,1.13545]
[1777802032344,34.27,78524.11,187.9,-0.011,2e-05,1.14257]
[1777802038070,34.27,78523.29,187.9,-0.01102,2e-05,1.14414]
[1777802045120,34.27,78523.92,187.9,-0.01101,2e-05,1.14293]
[1777802050155,34.27,78524.06,187.9,-0.011,2e-05,1.14266]
[1777802055190,34.27,78523.88,187.9,-0.01101,2e-05,1.14301]
[1777802062239,34.27,78527.21,187.9,-0.01094,2e-05,1.13662]
[1777802067274,34.27,78529.48,187.9,-0.01089,2e-05,1.13228]
[1777802074323,34.27,78529.48,187.9,-0.01086,2e-05,1.12963]
[1777802087413,34.27,78528.59,187.9,-0.01088,2e-05,1.13132]
[1777802092448,34.27,78528.62,187.9,-0.01088,2e-05,1.13127]
[1777802100505,34.27,78528.55,187.9,-0.01088,2e-05,1.1314]
[1777802111582,34.27,78528.61,187.9,-0.01088,2e-05,1.13129]
[1777802117624,34.27,78528.97,187.9,-0.01088,2e-05,1.1306]
[1777802122659,34.27,78528.56,187.9,-0.01088,2e-05,1.13138]
[1777802128701,34.27,78526.79,187.9,-0.01092,2e-05,1.13476]
[1777802134743,34.27,78526.75,187.9,-0.0109,2e-05,1.13218]
[1777802139779,34.27,78527.08,187.9,-0.01089,2e-05,1.13155]
[1777802144813,34.27,78526.93,187.9,-0.01089,2e-05,1.13183]
[1777802148842,34.27,78536.47,187.9,-0.01069,2e-05,1.11375]
[1777802153876,34.27,78538.09,187.9,-0.01066,2e-05,1.1107]
[1777802164953,34.27,78538.17,187.9,-0.01066,2e-05,1.11055]
[1777802172004,34.27,78537.23,187.9,-0.01068,2e-05,1.11232]
[1777802177037,34.27,78535.84,187.9,-0.01071,2e-05,1.11494]
[1777802191137,34.27,78535.51,187.9,-0.01069,2e-05,1.11293]
[1777802199193,34.27,78531.36,187.9,-0.01078,2e-05,1.12076]
[1777802205235,34.27,78531.47,187.9,-0.01077,2e-05,1.12055]
[1777802214298,34.27,78531.39,187.9,-0.01078,2e-05,1.1207]
[1777802220075,34.27,78530.45,187.9,-0.01079,2e-05,1.12248]
[1777802228396,34.27,78530.15,187.9,-0.0108,2e-05,1.12305]
[1777802233430,34.27,78529.85,187.9,-0.01081,2e-05,1.12362]
[1777802238466,34.27,78529.8,187.9,-0.01081,2e-05,1.12372]
[1777802243502,34.27,78529.59,187.9,-0.01081,2e-05,1.12412]
[1777802248540,34.27,78533.33,187.9,-0.01073,2e-05,1.11704]
[1777802257608,34.27,78532.5,187.9,-0.01073,2e-05,1.11596]
[1777802262643,34.27,78532.18,187.9,-0.01073,2e-05,1.11657]
[1777802271706,34.27,78532.13,187.9,-0.01074,2e-05,1.11666]
[1777802276741,34.27,78532.09,187.9,-0.01074,2e-05,1.11674]
[1777802281776,34.27,78532.16,187.9,-0.01073,2e-05,1.11661]
[1777802289832,34.27,78532.23,187.9,-0.01073,2e-05,1.11647]
[1777802295873,34.27,78532.79,187.9,-0.01072,2e-05,1.11542]
[1777802301916,34.27,78532.75,187.9,-0.01072,2e-05,1.11549]
[1777802306951,34.27,78532.63,187.9,-0.01072,2e-05,1.11572]
[1777802316014,34.27,78532.65,187.9,-0.0107,2e-05,1.11304]
[1777802322056,34.27,78532.57,187.9,-0.0107,2e-05,1.1132]
[1777802327090,34.27,78534.35,187.9,-0.01066,2e-05,1.10985]
[1777802332126,34.27,78534.53,187.9,-0.01066,2e-05,1.10951]
[1777802341189,34.27,78534.5,187.9,-0.01066,2e-05,1.10956]
[1777802347231,34.27,78534.84,187.9,-0.01065,2e-05,1.10893]
[1777802353272,34.27,78533.59,187.9,-0.01068,2e-05,1.11128]
[1777802358309,34.27,78532.16,187.9,-0.01071,2e-05,1.11397]
[1777802363344,34.27,78532.3,187.9,-0.01071,2e-05,1.1137]
[1777802371403,34.27,78533.41,187.9,-0.01066,2e-05,1.10898]
[1777802376439,34.27,78533.1,187.9,-0.01067,2e-05,1.10957]
[1777802383488,34.27,78533.0,187.9,-0.01067,2e-05,1.10975]
[1777802388484,34.27,78532.96,187.9,-0.01067,2e-05,1.10983]
[1777802395881,34.27,78532.84,187.9,-0.01067,2e-05,1.11005]
[1777802401614,34.27,78532.97,187.9,-0.01067,2e-05,1.10981]
[1777802406649,34.27,78532.33,187.9,-0.01068,2e-05,1.11101]
[1777802407077,34.27,78532.33,187.9,-0.01068,2e-05,1.11101]
[1777802412691,34.27,78532.61,187.9,-0.01068,2e-05,1.11049]
[1777802421754,34.27,78532.6,187.9,-0.01068,2e-05,1.11051]
[1777802428803,34.27,78532.01,187.9,-0.01069,2e-05,1.11162]
[1777802434846,34.27,78531.53,187.9,-0.01067,2e-05,1.10989]
[1777802439881,34.27,78531.71,187.9,-0.01067,2e-05,1.10955]
[1777802444916,34.27,78531.85,187.9,-0.01067,2e-05,1.10928]
[1777802451965,34.27,78531.81,187.9,-0.01067,2e-05,1.10936]
[1777802457000,34.27,78532.47,187.9,-0.01065,2e-05,1.10812]
[1777802462035,34.27,78532.29,187.9,-0.01066,2e-05,1.10846]
[1777802468077,34.27,78531.79,187.9,-0.01067,2e-05,1.1094]
[1777802473115,34.27,78530.71,187.9,-0.01069,2e-05,1.11143]
[1777802476136,34.27,78521.26,187.9,-0.01089,2e-05,1.12934]
[1777802481172,34.27,78520.56,187.9,-0.01091,2e-05,1.13067]
[1777802487214,34.27,78520.14,187.9,-0.01091,2e-05,1.13148]
[1777802492786,34.27,78520.14,187.9,-0.01091,2e-05,1.13148]
[1777802499298,34.27,78519.55,187.9,-0.0109,2e-05,1.12994]
[1777802504333,34.27,78518.64,187.9,-0.01092,2e-05,1.13167]
[1777802509368,34.27,78510.31,187.9,-0.0111,2e-05,1.14769]
[1777802516641,34.27,78507.19,187.9,-0.01117,2e-05,1.15373]
[1777802522459,34.27,78505.33,187.9,-0.01121,2e-05,1.15735]
[1777802527494,34.27,78510.08,187.9,-0.01111,2e-05,1.14813]
[1777802532529,34.27,78509.28,187.9,-0.01112,2e-05,1.14968]
[1777802538571,34.27,78508.21,187.9,-0.01115,2e-05,1.15175]
[1777802544613,34.27,78507.66,187.9,-0.01116,2e-05,1.15282]
[1777802551662,34.27,78507.83,187.9,-0.01113,2e-05,1.14979]
[1777802556697,34.27,78506.31,187.9,-0.01116,2e-05,1.15274]
[1777802561732,34.27,78507.03,187.9,-0.01115,2e-05,1.15134]
[1777802570796,34.27,78507.09,187.9,-0.01115,2e-05,1.15122]
[1777802579859,34.27,78507.27,187.9,-0.01114,2e-05,1.15087]
[1777802584894,34.27,78509.03,187.9,-0.0111,2e-05,1.14747]
[1777802591943,34.27,78509.28,187.9,-0.0111,2e-05,1.14698]
[1777802597985,34.27,78509.36,187.9,-0.0111,2e-05,1.14683]
[1777802608054,34.27,78508.74,187.9,-0.01111,2e-05,1.14803]
[1777802613090,34.27,78508.6,187.9,-0.01109,2e-05,1.1456]
[1777802618125,34.27,78506.8,187.9,-0.01113,2e-05,1.14908]
[1777802624167,34.27,78506.64,187.9,-0.01113,2e-05,1.14939]
[1777802631216,34.27,78505.8,187.9,-0.01115,2e-05,1.15102]
[1777802636251,34.27,78505.59,187.9,-0.01115,2e-05,1.15143]
[1777802641287,34.27,78501.94,187.9,-0.01123,2e-05,1.15853]
[1777802646322,34.27,78500.68,187.9,-0.01126,2e-05,1.16099]
[1777802651357,34.27,78494.0,187.9,-0.01141,2e-05,1.17409]
[1777802654203,34.27,78494.01,187.9,-0.01141,2e-05,1.17407]
[1777802654527,34.27,78494.01,187.9,-0.01141,2e-05,1.17407]
[1777802661427,34.27,78490.78,187.9,-0.01148,2e-05,1.18045]
[1777802666462,34.27,78488.63,187.9,-0.01153,2e-05,1.18471]
[1777802671497,34.27,78488.43,187.9,-0.01151,2e-05,1.18235]
[1777802675525,34.27,78476.93,187.9,-0.01177,2e-05,1.20533]
[1777802681567,34.27,78476.53,187.9,-0.01178,2e-05,1.20614]
[1777802686602,34.27,78476.24,187.9,-0.01178,2e-05,1.20672]
[1777802691637,34.27,78476.2,187.9,-0.01178,2e-05,1.2068]
[1777802697678,34.27,78476.96,187.9,-0.01177,2e-05,1.20527]
[1777802702714,34.27,78481.63,187.9,-0.01166,2e-05,1.1959]
[1777802707749,34.27,78478.13,187.9,-0.01174,2e-05,1.20292]
[1777802712784,34.27,78477.05,187.9,-0.01176,2e-05,1.20509]
[1777802717818,34.27,78475.43,187.9,-0.0118,2e-05,1.20836]
[1777802723861,34.27,78475.11,187.9,-0.01181,2e-05,1.209]
[1777802728896,34.27,78471.76,187.9,-0.01189,2e-05,1.21578]
[1777802733931,34.27,78471.14,187.9,-0.01187,2e-05,1.21423]
[1777802738966,34.27,78469.34,187.9,-0.01191,2e-05,1.21788]
[1777802744001,34.27,78469.16,187.9,-0.01192,2e-05,1.21825]
[1777802749035,34.27,78467.78,187.9,-0.01195,2e-05,1.22106]
[1777802755077,34.27,78467.72,187.9,-0.01195,2e-05,1.22118]
[1777802759106,34.27,78458.45,187.9,-0.01217,2e-05,1.24017]
[1777802761120,34.27,78444.08,187.9,-0.01251,2e-05,1.27008]
[1777802766155,34.27,78442.9,187.9,-0.01254,2e-05,1.27256]
[1777802771189,34.27,78436.97,187.9,-0.01268,2e-05,1.28509]
[1777802776225,34.27,78430.13,187.9,-0.01285,2e-05,1.29967]
[1777802778777,34.27,78430.13,187.9,-0.01285,2e-05,1.29967]
[1777802778883,34.27,78430.13,187.9,-0.01285,2e-05,1.29967]
[1777802785350,34.27,78437.82,187.9,-0.01266,2e-05,1.28329]
[1777802789316,34.27,78459.25,187.9,-0.01215,2e-05,1.23852]
[1777802794351,34.27,78464.71,187.9,-0.012,2e-05,1.22449]
[1777802799386,34.27,78463.9,187.9,-0.01201,2e-05,1.22615]
[1777802806442,34.27,78464.02,187.9,-0.01201,2e-05,1.2259]
[1777802811476,34.27,78464.06,187.9,-0.01201,2e-05,1.22582]
[1777802817518,34.27,78463.73,187.9,-0.01202,2e-05,1.22649]
[1777802822553,34.27,78463.67,187.9,-0.01202,2e-05,1.22662]
[1777802827588,34.27,78463.42,187.9,-0.01203,2e-05,1.22713]
[1777802832623,34.27,78463.27,187.9,-0.01203,2e-05,1.22744]
[1777802840679,34.27,78463.74,187.9,-0.01202,2e-05,1.22647]
[1777802845714,34.27,78459.18,187.9,-0.01212,2e-05,1.23582]
[1777802850749,34.27,78459.28,187.9,-0.01212,2e-05,1.23562]
[1777802856791,34.27,78459.03,187.9,-0.0121,2e-05,1.23329]
[1777802862836,34.27,78458.77,187.9,-0.01211,2e-05,1.23382]
[1777802867870,34.27,78457.91,187.9,-0.01213,2e-05,1.23559]
[1777802872906,34.27,78457.91,187.9,-0.01213,2e-05,1.23559]
[1777802877940,34.27,78458.8,187.9,-0.01211,2e-05,1.23376]
[1777802882976,34.27,78459.51,187.9,-0.01209,2e-05,1.2323]
[1777802892183,34.27,78459.62,187.9,-0.01209,2e-05,1.23208]
[1777802900096,34.27,78459.48,187.9,-0.01209,2e-05,1.23237]
[1777802906138,34.27,78458.94,187.9,-0.0121,2e-05,1.23347]
[1777802911173,34.27,78454.72,187.9,-0.01218,2e-05,1.23931]
[1777802917215,34.27,78453.73,187.9,-0.0122,2e-05,1.24136]
[1777802922250,34.27,78453.62,187.9,-0.0122,2e-05,1.24158]
[1777802927285,34.27,78452.84,187.9,-0.01222,2e-05,1.2432]
[1777802934335,34.27,78452.62,187.9,-0.01222,2e-05,1.24365]
[1777802941384,34.27,78452.36,187.9,-0.01223,2e-05,1.24419]
[1777802947425,34.27,78452.86,187.9,-0.01222,2e-05,1.24316]
[1777802954474,34.27,78452.93,187.9,-0.01222,2e-05,1.24301]
[1777802960867,34.27,78453.11,187.9,-0.01221,2e-05,1.24264]
[1777802962531,34.27,78464.13,187.9,-0.01196,2e-05,1.22003]
[1777802967565,34.27,78469.5,187.9,-0.01183,2e-05,1.20914]
[1777802972602,34.27,78468.74,187.9,-0.01182,2e-05,1.20787]
[1777802979651,34.27,78468.78,187.9,-0.01182,2e-05,1.20779]
[1777802988714,34.27,78468.72,187.9,-0.01182,2e-05,1.20791]
[1777802993749,34.27,78468.69,187.9,-0.01182,2e-05,1.20797]
[1777802999791,34.27,78468.33,187.9,-0.01183,2e-05,1.2087]
[1777803004826,34.27,78468.81,187.9,-0.01182,2e-05,1.20773]
[1777803011875,34.27,78469.2,187.9,-0.01181,2e-05,1.20694]
[1777803016910,34.27,78469.53,187.9,-0.0118,2e-05,1.20627]
[1777803022952,34.27,78469.75,187.9,-0.0118,2e-05,1.20583]
[1777803027987,34.27,78469.71,187.9,-0.0118,2e-05,1.20591]
[1777803035035,34.27,78470.07,187.9,-0.01177,2e-05,1.20238]
[1777803045106,34.27,78470.07,187.9,-0.01177,2e-05,1.20238]
[1777803051148,34.27,78469.64,187.9,-0.01178,2e-05,1.20325]
[1777803056184,34.27,78469.29,187.9,-0.01178,2e-05,1.20396]
[1777803064240,34.27,78469.19,187.9,-0.01179,2e-05,1.20416]
[1777803070282,34.27,78467.59,187.9,-0.01182,2e-05,1.20739]
[1777803077332,34.27,78467.63,187.9,-0.01182,2e-05,1.20731]
[1777803082369,34.27,78467.74,187.9,-0.01182,2e-05,1.20708]
[1777803091432,34.27,78468.95,187.9,-0.01176,2e-05,1.20184]
[1777803096466,34.27,78470.37,187.9,-0.01173,2e-05,1.19899]
[1777803102509,34.27,78470.48,187.9,-0.01173,2e-05,1.19876]
[1777803108776,34.27,78470.44,187.9,-0.01173,2e-05,1.19884]
[1777803114593,34.27,78473.65,187.9,-0.01166,2e-05,1.19241]
[1777803120635,34.27,78473.21,187.9,-0.01167,2e-05,1.19329]
[1777803125670,34.27,78472.03,187.9,-0.01169,2e-05,1.19565]
[1777803130704,34.27,78472.11,187.9,-0.01169,2e-05,1.19549]
[1777803140775,34.27,78472.24,187.9,-0.01169,2e-05,1.19523]
[1777803146817,34.27,78472.06,187.9,-0.01169,2e-05,1.19559]
[1777803151852,34.27,78472.03,187.9,-0.01167,2e-05,1.19287]
[1777803156887,34.27,78472.04,187.9,-0.01167,2e-05,1.19285]
[1777803161921,34.27,78471.99,187.9,-0.01167,2e-05,1.19295]
[1777803166446,34.27,78472.03,187.9,-0.01167,2e-05,1.19287]
[1777803168010,34.27,78472.08,187.9,-0.01167,2e-05,1.19277]
[1777803176040,34.27,78471.95,187.9,-0.01167,2e-05,1.19303]
[1777803181077,34.27,78472.57,187.9,-0.01166,2e-05,1.19179]
[1777803186114,34.27,78473.81,187.9,-0.01163,2e-05,1.18931]
[1777803191150,34.27,78473.95,187.9,-0.01162,2e-05,1.18903]
[1777803201221,34.27,78473.88,187.9,-0.01163,2e-05,1.18917]
[1777803206255,34.27,78472.8,187.9,-0.01165,2e-05,1.19132]
[1777803211291,34.27,78472.84,187.9,-0.01162,2e-05,1.18846]
[1777803217333,34.27,78471.97,187.9,-0.01164,2e-05,1.1902]
[1777803225388,34.27,78472.55,187.9,-0.01163,2e-05,1.18904]
[1777803235459,34.27,78472.55,187.9,-0.01163,2e-05,1.18904]
[1777803241501,34.27,78472.66,187.9,-0.01163,2e-05,1.18882]
[1777803249557,34.27,78472.62,187.9,-0.01163,2e-05,1.1889]
[1777803256687,34.27,78472.66,187.9,-0.01163,2e-05,1.18882]
[1777803262648,34.27,78472.58,187.9,-0.01163,2e-05,1.18898]
[1777803267682,34.27,78476.59,187.9,-0.01154,2e-05,1.18099]
[1777803273726,34.27,78477.17,187.9,-0.0115,2e-05,1.17708]
[1777803278760,34.27,78480.18,187.9,-0.01143,2e-05,1.17112]
[1777803284803,34.27,78485.82,187.9,-0.01131,2e-05,1.16003]
[1777803290845,34.27,78486.68,187.9,-0.01129,2e-05,1.15835]
[1777803295880,34.27,78486.61,187.9,-0.01129,2e-05,1.15849]
[1777803300915,34.27,78486.55,187.9,-0.01129,2e-05,1.1586]
[1777803305950,34.27,78486.78,187.9,-0.01129,2e-05,1.15816]
[1777803310985,34.27,78486.78,187.9,-0.01129,2e-05,1.15816]
[1777803316020,34.27,78486.77,187.9,-0.01129,2e-05,1.15817]
[1777803321055,34.27,78487.49,187.9,-0.01127,2e-05,1.15677]
[1777803326090,34.27,78487.21,187.9,-0.01128,2e-05,1.15731]
[1777803332133,34.27,78487.25,187.9,-0.01125,2e-05,1.1545]
[1777803339182,34.27,78487.77,187.9,-0.01124,2e-05,1.15349]
[1777803344217,34.27,78487.62,187.9,-0.01124,2e-05,1.15378]
[1777803349251,34.27,78487.5,187.9,-0.01124,2e-05,1.15402]
[1777803354287,34.27,78485.05,187.9,-0.0113,2e-05,1.1588]
[1777803360329,34.27,78485.13,187.9,-0.0113,2e-05,1.15865]
[1777803366371,34.27,78484.72,187.9,-0.01131,2e-05,1.15945]
[1777803379463,34.27,78484.45,187.9,-0.01131,2e-05,1.15998]
[1777803385504,34.27,78484.17,187.9,-0.01132,2e-05,1.16053]
[1777803390540,34.27,78484.54,187.9,-0.01131,2e-05,1.1598]
[1777803395576,34.27,78484.55,187.9,-0.01128,2e-05,1.15705]
[1777803403630,34.27,78477.46,187.9,-0.01144,2e-05,1.17098]
[1777803410679,34.27,78474.25,187.9,-0.01151,2e-05,1.17733]
[1777803415715,34.27,78476.29,187.9,-0.01147,2e-05,1.17329]
[1777803422764,34.27,78475.44,187.9,-0.01149,2e-05,1.17497]
[1777803427799,34.27,78474.69,187.9,-0.0115,2e-05,1.17646]
[1777803434848,34.27,78474.6,187.9,-0.01151,2e-05,1.17664]
[1777803442904,34.27,78475.23,187.9,-0.01149,2e-05,1.17539]
[1777803447939,34.27,78476.87,187.9,-0.01145,2e-05,1.17215]
[1777803452973,34.27,78474.66,187.9,-0.01148,2e-05,1.17375]
[1777803458009,34.27,78474.82,187.9,-0.01147,2e-05,1.17344]
[1777803467072,34.27,78474.59,187.9,-0.01148,2e-05,1.17389]
[1777803473114,34.27,78474.62,187.9,-0.01148,2e-05,1.17383]
[1777803478149,34.27,78474.57,187.9,-0.01148,2e-05,1.17393]
[1777803492246,34.27,78475.36,187.9,-0.01146,2e-05,1.17237]
[1777803497282,34.27,78475.27,187.9,-0.01146,2e-05,1.17255]
[1777803502304,34.27,78474.87,187.9,-0.01147,2e-05,1.17334]
[1777803509366,34.27,78474.42,187.9,-0.01148,2e-05,1.17423]
[1777803514401,34.27,78473.79,187.9,-0.01147,2e-05,1.17271]
[1777803519436,34.27,78474.67,187.9,-0.01145,2e-05,1.17097]
[1777803528499,34.27,78473.33,187.9,-0.01148,2e-05,1.17362]
[1777803533534,34.27,78467.54,187.9,-0.01161,2e-05,1.18513]
[1777803538569,34.27,78467.83,187.9,-0.01161,2e-05,1.18455]
[1777803543604,34.27,78469.58,187.9,-0.01157,2e-05,1.18107]
[1777803548639,34.27,78469.28,187.9,-0.01157,2e-05,1.18166]
[1777803553674,34.27,78469.79,187.9,-0.01156,2e-05,1.18065]
[1777803558709,34.27,78469.61,187.9,-0.01157,2e-05,1.18101]
[1777803564751,34.27,78469.41,187.9,-0.01157,2e-05,1.1814]
[1777803569786,34.27,78469.34,187.9,-0.01157,2e-05,1.18154]
[1777803574821,34.27,78469.45,187.9,-0.01154,2e-05,1.17855]
[1777803580862,34.27,78469.05,187.9,-0.01155,2e-05,1.17934]
[1777803585898,34.27,78469.12,187.9,-0.01155,2e-05,1.1792]
[1777803590933,34.27,78468.92,187.9,-0.01156,2e-05,1.1796]
[1777803602011,34.27,78469.09,187.9,-0.01155,2e-05,1.17926]
[1777803607046,34.27,78469.05,187.9,-0.01155,2e-05,1.17934]
[1777803617116,34.27,78469.05,187.9,-0.01155,2e-05,1.17934]
[1777803622151,34.27,78468.79,187.9,-0.01156,2e-05,1.17986]
[1777803628193,34.27,78468.57,187.9,-0.01156,2e-05,1.1803]
[1777803633228,34.27,78468.17,187.9,-0.01155,2e-05,1.17831]
[1777803639270,34.27,78468.41,187.9,-0.01154,2e-05,1.17784]
[1777803644305,34.27,78468.41,187.9,-0.01154,2e-05,1.17784]
[1777803653369,34.27,78468.44,187.9,-0.01154,2e-05,1.17778]
[1777803659411,34.27,78468.34,187.9,-0.01154,2e-05,1.17798]
[1777803664446,34.27,78468.3,187.9,-0.01154,2e-05,1.17806]
[1777803671495,34.27,78468.16,187.9,-0.01155,2e-05,1.17833]
[1777803678544,34.27,78468.21,187.9,-0.01155,2e-05,1.17824]
[1777803690628,34.27,78468.64,187.9,-0.01154,2e-05,1.17738]
[1777803695663,34.27,78468.44,187.9,-0.01151,2e-05,1.175]
[1777803701163,34.27,78468.26,187.9,-0.01152,2e-05,1.17536]
[1777803707747,34.27,78468.29,187.9,-0.01152,2e-05,1.1753]
[1777803714796,34.27,78469.04,187.9,-0.0115,2e-05,1.17381]
[1777803721845,34.27,78467.74,187.9,-0.01153,2e-05,1.17639]
[1777803726880,34.27,78468.18,187.9,-0.01152,2e-05,1.17552]
[1777803731914,34.27,78467.73,187.9,-0.01153,2e-05,1.17641]
[1777803736949,34.27,78468.09,187.9,-0.01152,2e-05,1.1757]
[1777803741985,34.27,78469.68,187.9,-0.01149,2e-05,1.17255]
[1777803747020,34.27,78469.4,187.9,-0.01149,2e-05,1.1731]
[1777803759106,34.27,78469.36,187.9,-0.01147,2e-05,1.17041]
[1777803773203,34.27,78469.39,187.9,-0.01147,2e-05,1.17035]
[1777803778239,34.27,78469.27,187.9,-0.01147,2e-05,1.17059]
[1777803783274,34.27,78469.28,187.9,-0.01147,2e-05,1.17057]
[1777803789316,34.27,78468.92,187.9,-0.01148,2e-05,1.17128]
[1777803794350,34.27,78469.21,187.9,-0.01147,2e-05,1.17071]
[1777803799386,34.27,78469.21,187.9,-0.01147,2e-05,1.17071]
[1777803804423,34.27,78469.21,187.9,-0.01147,2e-05,1.17071]
[1777803806436,34.27,78478.38,187.9,-0.01127,2e-05,1.15268]
[1777803811471,34.27,78472.01,187.9,-0.01138,2e-05,1.16242]
[1777803816506,34.27,78468.17,187.9,-0.01147,2e-05,1.17]
[1777803821542,34.27,78468.01,187.9,-0.01147,2e-05,1.17031]
[1777803826577,34.27,78464.89,187.9,-0.01154,2e-05,1.1765]
[1777803831611,34.27,78464.16,187.9,-0.01156,2e-05,1.17795]
[1777803836647,34.27,78462.57,187.9,-0.01159,2e-05,1.18112]
[1777803841682,34.27,78459.25,187.9,-0.01167,2e-05,1.18775]
[1777803846716,34.27,78458.92,187.9,-0.01168,2e-05,1.18841]
[1777803851752,34.27,78459.61,187.9,-0.01166,2e-05,1.18703]
[1777803856787,34.27,78458.88,187.9,-0.01168,2e-05,1.18849]
[1777803861821,34.27,78458.27,187.9,-0.01169,2e-05,1.18971]
[1777803866857,34.27,78457.82,187.9,-0.0117,2e-05,1.19061]
[1777803871892,34.27,78458.63,187.9,-0.01166,2e-05,1.18619]
[1777803876927,34.27,78453.37,187.9,-0.01178,2e-05,1.19675]
[1777803881962,34.27,78452.09,187.9,-0.01181,2e-05,1.19934]
[1777803886997,34.27,78451.67,187.9,-0.01182,2e-05,1.20018]
[1777803893038,34.27,78451.21,187.9,-0.01183,2e-05,1.20111]
[1777803899081,34.27,78449.9,187.9,-0.01186,2e-05,1.20376]
[1777803906130,34.27,78450.62,187.9,-0.01184,2e-05,1.20231]
[1777803911165,34.27,78450.55,187.9,-0.01184,2e-05,1.20245]
[1777803917207,34.27,78450.45,187.9,-0.01185,2e-05,1.20265]
[1777803922242,34.27,78450.45,187.9,-0.01185,2e-05,1.20265]
[1777803927277,34.27,78449.95,187.9,-0.01186,2e-05,1.20366]
[1777803932312,34.27,78449.88,187.9,-0.01183,2e-05,1.20098]
[1777803933328,34.27,78449.88,187.9,-0.01183,2e-05,1.20098]
[1777803942112,34.27,78450.06,187.9,-0.01183,2e-05,1.20062]
[1777803947640,34.27,78450.06,187.9,-0.01183,2e-05,1.20062]
[1777803961517,34.27,78450.25,187.9,-0.01182,2e-05,1.20023]
[1777803963364,34.27,78450.04,187.9,-0.01183,2e-05,1.20066]
[1777803968566,34.27,78449.88,187.9,-0.01183,2e-05,1.20098]
[1777803973600,34.27,78449.6,187.9,-0.01184,2e-05,1.20155]
[1777803979643,34.27,78449.8,187.9,-0.01183,2e-05,1.20114]
[1777803984678,34.27,78449.52,187.9,-0.01184,2e-05,1.20171]
[1777803989713,34.27,78449.15,187.9,-0.01185,2e-05,1.20246]
[1777803994749,34.27,78449.13,187.9,-0.01182,2e-05,1.19968]
[1777803999784,34.27,78449.42,187.9,-0.01182,2e-05,1.19909]
[1777804004819,34.27,78448.65,187.9,-0.01183,2e-05,1.20065]
[1777804009853,34.27,78448.45,187.9,-0.01184,2e-05,1.20105]
[1777804014889,34.27,78448.11,187.9,-0.01185,2e-05,1.20174]
[1777804021938,34.27,78447.94,187.9,-0.01185,2e-05,1.20208]
[1777804029994,34.27,78447.16,187.9,-0.01187,2e-05,1.20366]
[1777804040064,34.27,78447.16,187.9,-0.01187,2e-05,1.20366]
[1777804047113,34.27,78446.72,187.9,-0.01188,2e-05,1.20455]
[1777804052148,34.27,78444.97,187.9,-0.01189,2e-05,1.20527]
[1777804058190,34.27,78445.0,187.9,-0.01189,2e-05,1.20521]
[1777804063271,34.27,78445.0,187.9,-0.01189,2e-05,1.20521]
[1777804069266,34.27,78444.34,187.9,-0.01191,2e-05,1.20655]
[1777804074302,34.27,78443.6,187.9,-0.01192,2e-05,1.20805]
[1777804080344,34.27,78438.81,187.9,-0.01204,2e-05,1.21782]
[1777804085379,34.27,78439.94,187.9,-0.01201,2e-05,1.21551]
[1777804095448,34.27,78439.8,187.9,-0.01201,2e-05,1.2158]
[1777804102497,34.27,78439.7,187.9,-0.01201,2e-05,1.216]
[1777804107533,34.27,78431.39,187.9,-0.01221,2e-05,1.23308]
[1777804113575,34.27,78432.59,187.9,-0.01216,2e-05,1.22773]
[1777804119617,34.27,78431.44,187.9,-0.01218,2e-05,1.2301]
[1777804124652,34.27,78431.41,187.9,-0.01218,2e-05,1.23016]
[1777804130694,34.27,78430.76,187.9,-0.0122,2e-05,1.23151]
[1777804136736,34.27,78430.37,187.9,-0.01221,2e-05,1.23231]
[1777804141771,34.27,78431.39,187.9,-0.01218,2e-05,1.23021]
[1777804147443,34.27,78431.12,187.9,-0.01219,2e-05,1.23076]
[1777804152848,34.27,78431.3,187.9,-0.01219,2e-05,1.23039]
[1777804165939,34.27,78430.71,187.9,-0.0122,2e-05,1.23161]
[1777804170973,34.27,78430.56,187.9,-0.0122,2e-05,1.23192]
[1777804180037,34.27,78430.45,187.9,-0.01218,2e-05,1.22927]
[1777804188092,34.27,78429.52,187.9,-0.0122,2e-05,1.23119]
[1777804193098,34.27,78429.7,187.9,-0.0122,2e-05,1.23082]
[1777804199170,34.27,78429.26,187.9,-0.01221,2e-05,1.23173]
[1777804203122,34.27,78429.26,187.9,-0.01221,2e-05,1.23173]
[1777804208233,34.27,78433.16,187.9,-0.01211,2e-05,1.22369]
[1777804215282,34.27,78432.98,187.9,-0.01212,2e-05,1.22406]
[1777804220317,34.27,78432.65,187.9,-0.01213,2e-05,1.22474]
[1777804227365,34.27,78432.62,187.9,-0.01213,2e-05,1.2248]
[1777804233407,34.27,78433.35,187.9,-0.01208,2e-05,1.22044]
[1777804238443,34.27,78435.86,187.9,-0.01202,2e-05,1.2153]
[1777804245492,34.27,78435.86,187.9,-0.01202,2e-05,1.2153]
[1777804250527,34.27,78436.09,187.9,-0.01202,2e-05,1.21483]
[1777804256569,34.27,78437.63,187.9,-0.01198,2e-05,1.21168]
[1777804262611,34.27,78436.61,187.9,-0.01201,2e-05,1.21377]
[1777804276708,34.27,78436.47,187.9,-0.01201,2e-05,1.21405]
[1777804284764,34.27,78436.89,187.9,-0.012,2e-05,1.21319]
[1777804287786,34.27,78446.12,187.9,-0.01178,2e-05,1.19447]
[1777804292798,34.27,78448.28,187.9,-0.01171,2e-05,1.18731]
[1777804298863,34.27,78449.87,187.9,-0.01167,2e-05,1.18412]
[1777804303898,34.27,78450.7,187.9,-0.01165,2e-05,1.18246]
[1777804308936,34.27,78451.08,187.9,-0.01164,2e-05,1.1817]
[1777804313971,34.27,78453.45,187.9,-0.01159,2e-05,1.17697]
[1777804319005,34.27,78455.46,187.9,-0.01154,2e-05,1.17297]
[1777804325049,34.27,78455.99,187.9,-0.01153,2e-05,1.17191]
[1777804330084,34.27,78456.07,187.9,-0.01153,2e-05,1.17175]
[1777804335119,34.27,78452.8,187.9,-0.0116,2e-05,1.17826]
[1777804344182,34.27,78453.5,187.9,-0.01159,2e-05,1.17687]
[1777804349217,34.27,78454.73,187.9,-0.01156,2e-05,1.17442]
[1777804354252,34.27,78454.1,187.9,-0.01155,2e-05,1.17288]
[1777804359287,34.27,78453.94,187.9,-0.01155,2e-05,1.1732]
[1777804364340,34.27,78453.53,187.9,-0.01156,2e-05,1.17401]
[1777804370364,34.27,78449.77,187.9,-0.01165,2e-05,1.18151]
[1777804377413,34.27,78453.56,187.9,-0.01156,2e-05,1.17395]
[1777804382448,34.27,78454.32,187.9,-0.01154,2e-05,1.17244]
[1777804391512,34.27,78454.57,187.9,-0.01154,2e-05,1.17195]
[1777804396547,34.27,78456.97,187.9,-0.01148,2e-05,1.16719]
[1777804401582,34.27,78456.83,187.9,-0.01149,2e-05,1.16746]
[1777804408631,34.27,78456.87,187.9,-0.01149,2e-05,1.16738]
[1777804414673,34.27,78456.98,187.9,-0.01146,2e-05,1.16439]
[1777804420715,34.27,78457.26,187.9,-0.01145,2e-05,1.16383]
[1777804425750,34.27,78457.26,187.9,-0.01145,2e-05,1.16383]
[1777804433806,34.27,78457.18,187.9,-0.01145,2e-05,1.16399]
[1777804438897,34.27,78457.22,187.9,-0.01145,2e-05,1.16391]
[1777804444884,34.27,78466.07,187.9,-0.01125,2e-05,1.14653]
[1777804449920,34.27,78469.09,187.9,-0.01119,2e-05,1.14065]
[1777804454955,34.27,78468.95,187.9,-0.01119,2e-05,1.14092]
[1777804468046,34.27,78468.91,187.9,-0.01119,2e-05,1.141]
[1777804473080,34.27,78468.53,187.9,-0.01117,2e-05,1.139]
[1777804478117,34.27,78468.23,187.9,-0.01118,2e-05,1.13958]
[1777804489194,34.27,78467.68,187.9,-0.01119,2e-05,1.14065]
[1777804494229,34.27,78467.68,187.9,-0.01119,2e-05,1.14065]
[1777804501278,34.27,78468.17,187.9,-0.01118,2e-05,1.1397]
[1777804507324,34.27,78468.2,187.9,-0.01118,2e-05,1.13964]
[1777804513362,34.27,78466.08,187.9,-0.01123,2e-05,1.14376]
[1777804518396,34.27,78465.64,187.9,-0.01124,2e-05,1.14462]
[1777804524440,34.27,78465.6,187.9,-0.01124,2e-05,1.1447]
[1777804529475,34.27,78465.54,187.9,-0.01124,2e-05,1.14482]
[1777804536523,34.27,78465.35,187.9,-0.01122,2e-05,1.14244]
[1777804541558,34.27,78459.21,187.9,-0.01135,2e-05,1.15445]
[1777804547601,34.27,78459.01,187.9,-0.01136,2e-05,1.15484]
[1777804557672,34.27,78459.01,187.9,-0.01136,2e-05,1.15484]
[1777804563714,34.27,78459.47,187.9,-0.01135,2e-05,1.15394]
[1777804568749,34.27,78457.49,187.9,-0.01139,2e-05,1.15783]
[1777804573784,34.27,78457.89,187.9,-0.01138,2e-05,1.15704]
[1777804578819,34.27,78459.4,187.9,-0.01135,2e-05,1.15408]
[1777804588368,34.27,78459.23,187.9,-0.01135,2e-05,1.15441]
[1777804595939,34.27,78459.15,187.9,-0.01133,2e-05,1.1518]
[1777804601088,34.27,78459.15,187.9,-0.01133,2e-05,1.1518]
[1777804607015,34.27,78453.04,187.9,-0.01147,2e-05,1.16384]
[1777804612050,34.27,78450.6,187.9,-0.01152,2e-05,1.16867]
[1777804617086,34.27,78448.87,187.9,-0.01156,2e-05,1.17211]
[1777804622121,34.27,78449.92,187.9,-0.01154,2e-05,1.17002]
[1777804627155,34.27,78449.15,187.9,-0.01156,2e-05,1.17155]
[1777804632190,34.27,78450.54,187.9,-0.01152,2e-05,1.16879]
[1777804638233,34.27,78450.25,187.9,-0.01153,2e-05,1.16937]
[1777804643269,34.27,78450.55,187.9,-0.01152,2e-05,1.16877]
[1777804648304,34.27,78450.62,187.9,-0.01152,2e-05,1.16863]
[1777804651385,34.27,78450.55,187.9,-0.01152,2e-05,1.16877]
[1777804651417,34.27,78450.55,187.9,-0.01152,2e-05,1.16877]
[1777804651426,34.27,78450.55,187.9,-0.01152,2e-05,1.16877]
[1777804651456,34.27,78450.55,187.9,-0.01152,2e-05,1.16877]
[1777804651461,34.27,78450.55,187.9,-0.01152,2e-05,1.16877]
[1777804651477,34.27,78450.62,187.9,-0.0115,2e-05,1.16584]
[1777804657368,34.31,78450.8,187.9,-0.01156,2e-05,1.17177]
[1777804663410,34.34,78450.8,187.9,-0.01163,2e-05,1.17807]
[1777804671467,34.39,78449.65,187.9,-0.01176,2e-05,1.18879]
[1777804676991,34.41,78449.86,187.9,-0.01179,2e-05,1.19154]
[1777804690600,34.5,78448.63,187.9,-0.01201,2e-05,1.21097]
[1777804695066,34.5,78448.63,187.9,-0.01201,2e-05,1.21097]
[1777804695942,34.5,78448.63,187.9,-0.01201,2e-05,1.21097]
[1777804696570,34.53,78448.63,187.9,-0.01207,2e-05,1.21629]
[1777804697972,34.54,78448.63,187.9,-0.01208,2e-05,1.21669]
[1777804698653,34.54,78448.63,187.9,-0.01208,2e-05,1.21669]
[1777804705705,34.55,78448.76,187.9,-0.01211,2e-05,1.21992]
[1777804710740,34.57,78444.37,187.9,-0.01224,2e-05,1.23084]
[1777804717789,34.58,78445.16,187.9,-0.01222,2e-05,1.22893]
[1777804723647,34.59,78445.21,187.9,-0.01224,2e-05,1.23031]
[1777804729875,34.61,78445.09,187.9,-0.01227,2e-05,1.23349]
[1777804736526,34.61,78445.79,187.9,-0.01227,2e-05,1.23351]
[1777804741959,34.63,78445.84,187.9,-0.01231,2e-05,1.2363]
[1777804753615,34.64,78445.25,187.9,-0.01233,2e-05,1.23859]
[1777804760085,34.66,78444.68,187.9,-0.01241,2e-05,1.24502]
[1777804765120,34.67,78444.73,187.9,-0.01243,2e-05,1.24664]
[1777804770649,34.67,78444.73,187.9,-0.01243,2e-05,1.24664]
[1777804778210,34.7,78445.5,187.9,-0.01243,2e-05,1.24688]
[1777804783245,34.71,78445.22,187.9,-0.01246,2e-05,1.24915]
[1777804788281,34.72,78445.15,187.9,-0.01248,2e-05,1.25097]
[1777804793316,34.73,78448.69,187.9,-0.01242,2e-05,1.24535]
[1777804801372,34.74,78448.89,187.9,-0.01244,2e-05,1.24764]
[1777804807413,34.76,78448.48,187.9,-0.01247,2e-05,1.25048]
[1777804809224,34.76,78448.2,187.9,-0.01248,2e-05,1.25139]
[1777804817118,34.77,78448.09,187.9,-0.01252,2e-05,1.25409]
[1777804822521,34.84,78448.19,187.9,-0.01265,2e-05,1.26576]
[1777804826299,34.85,78448.46,187.9,-0.01267,2e-05,1.26736]
[1777804832590,34.89,78448.03,187.9,-0.01275,2e-05,1.27355]
[1777804836095,34.91,78449.41,187.9,-0.01274,2e-05,1.27269]
[1777804842576,34.95,78449.07,187.9,-0.01283,2e-05,1.28085]
[1777804850717,35.0,78448.8,187.9,-0.01294,2e-05,1.29044]
[1777804856759,35.03,78449.16,187.9,-0.013,2e-05,1.29557]
[1777804862801,35.06,78450.04,187.9,-0.01305,2e-05,1.29954]
[1777804866003,35.06,78450.04,187.9,-0.01305,2e-05,1.29954]
[1777804866616,35.08,78450.04,187.9,-0.01308,2e-05,1.30243]
[1777804867505,35.08,78450.25,187.9,-0.01309,2e-05,1.30308]
[1777804874887,35.1,78450.0,187.9,-0.01313,2e-05,1.30623]
[1777804879923,35.1,78450.32,187.9,-0.01313,2e-05,1.30663]
[1777804889992,35.11,78450.32,187.9,-0.01315,2e-05,1.30876]
[1777804895005,35.11,78450.32,187.9,-0.01315,2e-05,1.30876]
[1777804904091,35.13,78450.69,187.9,-0.01315,2e-05,1.3079]
[1777804906691,35.13,78450.69,187.9,-0.01315,2e-05,1.3079]
[1777804919196,35.15,78450.34,187.9,-0.0132,2e-05,1.31177]
[1777804923691,35.15,78450.4,187.9,-0.0132,2e-05,1.31225]
[1777804931280,35.16,78450.47,187.9,-0.01322,2e-05,1.3139]
[1777804936314,35.17,78450.29,187.9,-0.01324,2e-05,1.31527]
[1777804941350,35.17,78450.05,187.9,-0.01326,3e-05,1.31695]
[1777804947392,35.18,78450.22,187.9,-0.01327,3e-05,1.31774]
[1777804949196,35.18,78450.22,187.9,-0.01327,3e-05,1.31774]
[1777804951491,35.18,78450.18,187.9,-0.01327,3e-05,1.31821]
[1777804951503,35.18,78450.18,187.9,-0.01327,3e-05,1.31821]
[1777804951591,35.18,78450.18,187.9,-0.01325,3e-05,1.31555]
[1777804961909,35.18,78450.25,187.9,-0.01324,3e-05,1.3154]
[1777804961945,35.18,78450.25,187.9,-0.01324,3e-05,1.3154]
[1777804965518,35.18,78460.63,187.9,-0.01299,2e-05,1.29346]
[1777804970554,35.18,78464.76,187.9,-0.01289,2e-05,1.28481]
[1777804974726,35.18,78465.11,187.9,-0.01288,2e-05,1.28408]
[1777804980625,35.18,78463.94,187.9,-0.01291,2e-05,1.28652]
[1777804983647,35.18,78455.03,187.9,-0.01312,2e-05,1.30526]
[1777804988682,35.18,78454.79,187.9,-0.01313,2e-05,1.30577]
[1777804991742,35.18,78453.99,187.9,-0.01315,2e-05,1.30746]
[1777804997745,35.18,78450.93,187.9,-0.01323,2e-05,1.31396]
[1777805003787,35.18,78451.19,187.9,-0.01322,2e-05,1.3134]
[1777805011843,35.18,78447.5,187.9,-0.01328,3e-05,1.31823]
[1777805016878,35.18,78445.85,187.9,-0.01332,3e-05,1.32175]
[1777805029969,35.18,78445.59,187.9,-0.01333,3e-05,1.32231]
[1777805037017,35.18,78446.42,187.9,-0.01331,3e-05,1.32054]
[1777805042053,35.18,78446.45,187.9,-0.01331,3e-05,1.32047]
[1777805051115,35.18,78445.99,187.9,-0.01332,3e-05,1.32145]
[1777805057158,35.18,78445.9,187.9,-0.01332,3e-05,1.32165]
[1777805068235,35.18,78445.9,187.9,-0.01332,3e-05,1.32165]
[1777805079312,35.18,78445.98,187.9,-0.01329,3e-05,1.31843]
[1777805085354,35.18,78445.91,187.9,-0.01329,3e-05,1.31858]
[1777805091468,35.18,78446.09,187.9,-0.01329,3e-05,1.3182]
[1777805105494,35.18,78446.09,187.9,-0.01329,3e-05,1.3182]
[1777805113551,35.18,78445.8,187.9,-0.0133,3e-05,1.31882]
[1777805127649,35.18,78445.98,187.9,-0.01329,3e-05,1.31843]
[1777805137718,35.18,78445.98,187.9,-0.01326,3e-05,1.3154]
[1777805147790,35.18,78445.91,187.9,-0.01326,3e-05,1.31555]
[1777805153832,35.18,78445.87,187.9,-0.01327,3e-05,1.31563]
[1777805158867,35.18,78444.78,187.9,-0.01329,3e-05,1.31795]
[1777805161888,35.18,78433.33,187.9,-0.01358,3e-05,1.34257]
[1777805166922,35.18,78431.41,187.9,-0.01363,3e-05,1.34674]
[1777805171957,35.18,78429.27,187.9,-0.01369,3e-05,1.35139]
[1777805176506,35.18,78423.29,187.9,-0.01384,3e-05,1.36446]
[1777805190084,35.18,78414.15,187.9,-0.01408,3e-05,1.38463]
[1777805201161,35.18,78414.65,187.9,-0.01404,3e-05,1.38038]
[1777805207202,35.18,78412.88,187.9,-0.01408,3e-05,1.38431]
[1777805210518,35.18,78412.88,187.9,-0.01408,3e-05,1.38431]
[1777805216266,35.18,78412.07,187.9,-0.01411,3e-05,1.38611]
[1777805221301,35.18,78408.73,187.9,-0.01419,3e-05,1.39355]
[1777805226336,35.18,78413.05,187.9,-0.01408,3e-05,1.38393]
[1777805231372,35.18,78413.01,187.9,-0.01408,3e-05,1.38402]
[1777805237414,35.18,78412.8,187.9,-0.01409,3e-05,1.38449]
[1777805244463,35.18,78413.76,187.9,-0.01406,3e-05,1.38236]
[1777805249498,35.18,78417.24,187.9,-0.01397,3e-05,1.37466]
[1777805254532,35.18,78417.03,187.9,-0.01394,3e-05,1.37199]
[1777805259567,35.18,78417.1,187.9,-0.01394,3e-05,1.37184]
[1777805264603,35.18,78416.04,187.9,-0.01397,3e-05,1.37418]
[1777805269639,35.18,78416.05,187.9,-0.01397,3e-05,1.37415]
[1777805275681,35.18,78415.76,187.9,-0.01398,3e-05,1.37479]
[1777805280716,35.18,78415.62,187.9,-0.01398,3e-05,1.3751]
[1777805294814,35.18,78415.79,187.9,-0.01398,3e-05,1.37473]
[1777805299849,35.18,78415.87,187.9,-0.01398,3e-05,1.37455]
[1777805305890,35.18,78415.62,187.9,-0.01398,3e-05,1.3751]
[1777805311934,35.18,78415.79,187.9,-0.01395,3e-05,1.3716]
[1777805316968,35.18,78415.76,187.9,-0.01395,3e-05,1.37167]
[1777805324018,35.18,78414.59,187.9,-0.01398,3e-05,1.37425]
[1777805329665,35.18,78415.51,187.9,-0.01395,3e-05,1.37222]
[1777805341138,35.18,78415.61,187.9,-0.01395,3e-05,1.372]
[1777805348187,35.18,78411.43,187.9,-0.01406,3e-05,1.38124]
[1777805353222,35.18,78410.63,187.9,-0.01408,3e-05,1.38302]
[1777805360272,35.18,78410.63,187.9,-0.01408,3e-05,1.38302]
[1777805365307,35.18,78410.31,187.9,-0.01409,3e-05,1.38373]
[1777805372356,35.18,78414.46,187.9,-0.01395,3e-05,1.3714]
[1777805378398,35.18,78416.58,187.9,-0.0139,3e-05,1.36673]
[1777805383433,35.18,78408.68,187.9,-0.0141,3e-05,1.3842]
[1777805388468,35.18,78409.52,187.9,-0.01408,3e-05,1.38234]
[1777805401559,35.18,78409.55,187.9,-0.01408,3e-05,1.38227]
[1777805406594,35.18,78409.48,187.9,-0.01408,3e-05,1.38242]
[1777805411628,35.18,78409.3,187.9,-0.01409,3e-05,1.38282]
[1777805416664,35.18,78409.07,187.9,-0.01409,3e-05,1.38334]
[1777805426735,35.18,78409.16,187.9,-0.01409,3e-05,1.38314]
[1777805431770,35.18,78409.23,187.9,-0.01406,3e-05,1.37983]
[1777805436805,35.18,78406.28,187.9,-0.01414,3e-05,1.38639]
[1777805441840,35.18,78408.51,187.9,-0.01408,3e-05,1.38143]
[1777805446878,35.18,78409.14,187.9,-0.01406,3e-05,1.38003]
[1777805451912,35.18,78408.46,187.9,-0.01408,3e-05,1.38154]
[1777805465007,35.18,78408.89,187.9,-0.01407,3e-05,1.38059]
[1777805470039,35.18,78409.13,187.9,-0.01406,3e-05,1.38006]
[1777805475073,35.18,78409.08,187.9,-0.01406,3e-05,1.38017]
[1777805480110,35.18,78411.29,187.9,-0.014,3e-05,1.37527]
[1777805487158,35.18,78411.44,187.9,-0.014,3e-05,1.37494]
[1777805492193,35.18,78415.31,187.9,-0.01387,3e-05,1.36328]
[1777805497228,35.18,78415.99,187.9,-0.01385,3e-05,1.36179]
[1777805503270,35.18,78419.14,187.9,-0.01377,3e-05,1.35489]
[1777805508304,35.18,78419.14,187.9,-0.01377,3e-05,1.35489]
[1777805513342,35.18,78418.97,187.9,-0.01377,3e-05,1.35526]
[1777805518377,35.18,78418.95,187.9,-0.01377,3e-05,1.3553]
[1777805526433,35.18,78418.64,187.9,-0.01378,3e-05,1.35598]
[1777805531468,35.18,78418.67,187.9,-0.01378,3e-05,1.35592]
[1777805539523,35.18,78418.47,187.9,-0.01379,3e-05,1.35635]
[1777805552617,35.18,78418.63,187.9,-0.01375,3e-05,1.35289]
[1777805562690,35.18,78418.63,187.9,-0.01375,3e-05,1.35289]
[1777805567724,35.18,78418.31,187.9,-0.01376,3e-05,1.35359]
[1777805580818,35.18,78418.38,187.9,-0.01376,3e-05,1.35344]
[1777805585854,35.18,78418.17,187.9,-0.01376,3e-05,1.3539]
[1777805590890,35.18,78420.34,187.9,-0.01371,3e-05,1.34916]
[1777805602976,35.18,78420.11,187.9,-0.01371,3e-05,1.34967]
[1777805616067,35.18,78419.52,187.9,-0.0137,3e-05,1.34785]
[1777805621102,35.18,78420.05,187.9,-0.01368,3e-05,1.34669]
[1777805626224,35.18,78419.82,187.9,-0.01369,3e-05,1.3472]
[1777805636207,35.18,78419.58,187.9,-0.0137,3e-05,1.34772]
[1777805643255,35.18,78419.78,187.9,-0.01369,3e-05,1.34728]
[1777805648294,35.18,78419.42,187.9,-0.0137,3e-05,1.34807]
[1777805653328,35.18,78419.62,187.9,-0.01369,3e-05,1.34763]
[1777805658364,35.18,78419.33,187.9,-0.0137,3e-05,1.34826]
[1777805663543,35.18,78420.26,187.9,-0.01368,3e-05,1.34624]
[1777805670448,35.18,78414.72,187.9,-0.01382,3e-05,1.35834]
[1777805675482,35.18,78419.11,187.9,-0.01368,3e-05,1.34564]
[1777805681525,35.18,78419.93,187.9,-0.01366,3e-05,1.34386]
[1777805687567,35.18,78419.82,187.9,-0.01366,3e-05,1.3441]
[1777805694616,35.18,78420.0,187.9,-0.01365,3e-05,1.3437]
[1777805699651,35.18,78419.77,187.9,-0.01366,3e-05,1.3442]
[1777805706700,35.18,78419.97,187.9,-0.01366,3e-05,1.34377]
[1777805711735,35.18,78419.64,187.9,-0.01366,3e-05,1.34449]
[1777805716770,35.18,78419.36,187.9,-0.01367,3e-05,1.3451]
[1777805722811,35.18,78419.41,187.9,-0.01367,3e-05,1.34499]
[1777805727847,35.18,78414.99,187.9,-0.01378,3e-05,1.35463]
[1777805733889,35.18,78415.27,187.9,-0.01375,3e-05,1.35091]
[1777805740939,35.18,78415.44,187.9,-0.01374,3e-05,1.35053]
[1777805745973,35.18,78415.44,187.9,-0.01374,3e-05,1.35053]
[1777805751010,35.18,78415.82,187.9,-0.01373,3e-05,1.3497]
[1777805756045,35.18,78415.47,187.9,-0.01374,3e-05,1.35047]
[1777805763094,35.18,78415.29,187.9,-0.01375,3e-05,1.35086]
[1777805770143,35.18,78414.75,187.9,-0.01376,3e-05,1.35204]
[1777805776184,35.18,78414.63,187.9,-0.01376,3e-05,1.3523]
[1777805788269,35.18,78413.82,187.9,-0.01378,3e-05,1.35407]
[1777805800353,35.18,78413.58,187.9,-0.01376,3e-05,1.35148]
[1777805807403,35.18,78412.8,187.9,-0.01378,3e-05,1.35319]
[1777805815005,35.18,78412.77,187.9,-0.01378,3e-05,1.35326]
[1777805822510,35.18,78410.96,187.9,-0.01383,3e-05,1.35722]
[1777805827544,35.18,78410.96,187.9,-0.01383,3e-05,1.35722]
[1777805838622,35.18,78410.72,187.9,-0.01384,3e-05,1.35775]
[1777805842794,35.18,78406.79,187.9,-0.01394,3e-05,1.36639]
[1777805848692,35.18,78405.98,187.9,-0.01396,3e-05,1.36818]
[1777805853726,35.18,78405.89,187.9,-0.01393,3e-05,1.36524]
[1777805858762,35.18,78406.41,187.9,-0.01392,3e-05,1.36409]
[1777805859311,35.18,78406.41,187.9,-0.01392,3e-05,1.36409]
[1777805866818,35.18,78406.41,187.9,-0.01392,3e-05,1.36409]
[1777805873324,35.18,78406.42,187.9,-0.01392,3e-05,1.36407]
[1777805878902,35.18,78408.57,187.9,-0.01386,3e-05,1.35934]
[1777805883938,35.18,78408.78,187.9,-0.01386,3e-05,1.35888]
[1777805888973,35.18,78408.78,187.9,-0.01386,3e-05,1.35888]
[1777805896022,35.18,78408.58,187.9,-0.01386,3e-05,1.35932]
[1777805904078,35.18,78408.08,187.9,-0.01387,3e-05,1.36042]
[1777805910120,35.18,78408.21,187.9,-0.01387,3e-05,1.36013]
[1777805916162,35.18,78408.1,187.9,-0.01384,3e-05,1.35724]
[1777805923038,35.18,78408.14,187.9,-0.01384,3e-05,1.35716]
[1777805928245,35.18,78407.88,187.9,-0.01385,3e-05,1.35773]
[1777805936302,35.18,78407.79,187.9,-0.01385,3e-05,1.35792]
[1777805942344,35.18,78408.1,187.9,-0.01384,3e-05,1.35724]
[1777805949393,35.18,78408.05,187.9,-0.01384,3e-05,1.35735]
[1777805956443,35.18,78408.71,187.9,-0.01383,3e-05,1.35591]
[1777805964499,35.18,78407.3,187.9,-0.01386,3e-05,1.359]
[1777805977653,35.18,78407.94,187.9,-0.01382,3e-05,1.35447]
[1777805988729,35.18,78407.71,187.9,-0.01382,3e-05,1.35497]
[1777805997793,35.18,78407.64,187.9,-0.01382,3e-05,1.35513]
[1777806002828,35.18,78403.87,187.9,-0.01392,3e-05,1.36341]
[1777806008869,35.18,78400.5,187.9,-0.01401,3e-05,1.37085]
[1777806013906,35.18,78401.74,187.9,-0.01398,3e-05,1.36811]
[1777806019947,35.18,78401.13,187.9,-0.01399,3e-05,1.36946]
[1777806024982,35.18,78400.88,187.9,-0.014,3e-05,1.37001]
[1777806031025,35.18,78396.42,187.9,-0.01409,3e-05,1.37674]
[1777806036125,35.18,78391.82,187.9,-0.01421,3e-05,1.38699]
[1777806036184,35.18,78391.82,187.9,-0.01421,3e-05,1.38699]
[1777806036188,35.18,78391.82,187.9,-0.01421,3e-05,1.38699]
[1777806036227,35.18,78391.86,187.9,-0.01421,3e-05,1.3869]
[1777806037874,35.18,78390.75,187.9,-0.01424,3e-05,1.38932]
[1777806043110,35.18,78389.13,187.9,-0.01428,3e-05,1.39311]
[1777806046639,35.18,78380.62,187.9,-0.01452,3e-05,1.4124]
[1777806052173,35.19,78382.18,187.9,-0.01448,3e-05,1.40929]
[1777806057208,35.19,78383.05,187.9,-0.01446,3e-05,1.40738]
[1777806058320,35.19,78383.05,187.9,-0.01446,3e-05,1.40738]
[1777806059466,35.19,78382.88,187.9,-0.01446,3e-05,1.40778]
[1777806065264,35.18,78384.27,187.9,-0.01441,3e-05,1.40323]
[1777806070299,35.17,78385.29,187.9,-0.01437,3e-05,1.3998]
[1777806075334,35.17,78383.81,187.9,-0.01439,3e-05,1.402]
[1777806080369,35.16,78382.59,187.9,-0.01441,3e-05,1.4036]
[1777806086410,35.15,78383.01,187.9,-0.01438,3e-05,1.40128]
[1777806088487,35.15,78387.53,187.9,-0.01426,3e-05,1.3909]
[1777806090683,35.16,78395.74,187.9,-0.01405,3e-05,1.37318]
[1777806092387,35.21,78394.89,187.9,-0.01416,3e-05,1.38205]
[1777806098495,35.34,78393.44,187.9,-0.01448,3e-05,1.40897]
[1777806103531,35.36,78393.51,187.9,-0.01454,3e-05,1.41365]
[1777806108565,35.39,78393.66,187.9,-0.0146,3e-05,1.41907]
[1777806113600,35.42,78399.99,187.9,-0.01449,3e-05,1.40956]
[1777806119642,35.45,78400.43,187.9,-0.01454,3e-05,1.41433]
[1777806124677,35.47,78400.91,187.9,-0.01459,3e-05,1.418]
[1777806129712,35.5,78401.44,187.9,-0.01463,3e-05,1.42152]
[1777806134746,35.52,78401.22,187.9,-0.01469,3e-05,1.42668]
[1777806140789,35.55,78401.36,187.9,-0.01475,3e-05,1.43193]
[1777806145824,35.58,78401.84,187.9,-0.01479,3e-05,1.43545]
[1777806154887,35.62,78401.88,187.9,-0.01486,3e-05,1.44031]
[1777806159922,35.64,78401.72,187.9,-0.01492,3e-05,1.4452]
[1777806166972,35.68,78400.75,187.9,-0.01502,3e-05,1.45371]
[1777806172007,35.7,78401.0,187.9,-0.01507,3e-05,1.45758]
[1777806178048,35.73,78401.79,187.9,-0.01511,3e-05,1.46105]
[1777806184091,35.76,78401.69,187.9,-0.01517,3e-05,1.46652]
[1777806195168,36.0,78401.84,187.9,-0.01573,3e-05,1.51255]
[1777806203225,36.07,78405.78,187.9,-0.01578,3e-05,1.51652]
[1777806208260,36.12,78411.48,187.9,-0.01575,3e-05,1.51415]
[1777806213295,36.14,78412.98,187.9,-0.01572,3e-05,1.51114]
[1777806218330,36.16,78413.94,187.9,-0.01574,3e-05,1.51276]
[1777806223365,36.18,78414.15,187.9,-0.01578,3e-05,1.51611]
[1777806228399,36.2,78414.71,187.9,-0.01581,3e-05,1.51862]
[1777806234442,36.23,78414.39,187.9,-0.01587,3e-05,1.52387]
[1777806239477,36.25,78414.23,187.9,-0.01592,3e-05,1.52795]
[1777806245519,36.27,78414.32,187.9,-0.01597,3e-05,1.53213]
[1777806250554,36.29,78414.54,187.9,-0.01601,3e-05,1.53523]
[1777806255589,36.31,78414.49,187.9,-0.01606,3e-05,1.53894]
[1777806261631,36.33,78414.29,187.9,-0.01611,3e-05,1.54369]
[1777806265652,36.33,78414.29,187.9,-0.01611,3e-05,1.54369]
[1777806267312,36.35,78414.22,187.9,-0.01616,3e-05,1.5474]
[1777806271342,36.34,78414.22,187.9,-0.01615,3e-05,1.54684]
[1777806273848,36.36,78414.22,187.9,-0.01615,3e-05,1.54625]
[1777806280763,36.35,78414.23,187.9,-0.01613,3e-05,1.54449]
[1777806285799,36.33,78414.32,187.9,-0.0161,3e-05,1.54157]
[1777806290567,36.33,78406.7,187.9,-0.0163,3e-05,1.55796]
[1777806298343,36.34,78403.79,187.9,-0.01642,3e-05,1.56775]
[1777806300871,36.35,78403.79,187.9,-0.01644,3e-05,1.5698]
[1777806306949,36.36,78402.73,187.9,-0.0165,3e-05,1.57466]
[1777806311018,36.37,78402.19,187.9,-0.01653,3e-05,1.57662]
[1777806317020,36.36,78402.05,187.9,-0.01651,3e-05,1.57536]
[1777806324069,36.34,78403.91,187.9,-0.01641,3e-05,1.5668]
[1777806335146,36.31,78403.87,187.9,-0.0163,3e-05,1.55712]
[1777806336218,36.31,78403.87,187.9,-0.0163,3e-05,1.55712]
[1777806336319,36.3,78403.87,187.9,-0.01629,3e-05,1.55655]
[1777806345098,36.3,78403.87,187.9,-0.01629,3e-05,1.55655]
[1777806345327,36.3,78403.87,187.9,-0.01629,3e-05,1.55655]
[1777806345575,36.3,78403.87,187.9,-0.01629,3e-05,1.55655]
[1777806351259,36.3,78406.38,187.9,-0.01622,3e-05,1.5506]
[1777806356293,36.3,78408.93,187.9,-0.01614,3e-05,1.54458]
[1777806360339,36.3,78409.49,187.9,-0.01612,3e-05,1.54326]
[1777806367670,36.3,78408.97,187.9,-0.01614,3e-05,1.54449]
[1777806367711,36.3,78408.97,187.9,-0.01614,3e-05,1.54449]
[1777806367759,36.3,78408.97,187.9,-0.01614,3e-05,1.54449]
[1777806370331,36.31,78408.97,187.9,-0.01615,3e-05,1.54521]
[1777806376060,36.32,78409.13,187.9,-0.01619,3e-05,1.5484]
[1777806382476,36.36,78409.87,187.9,-0.01624,3e-05,1.55306]
[1777806394560,36.4,78410.01,187.9,-0.01631,3e-05,1.55772]
[1777806399595,36.42,78409.62,187.9,-0.01636,3e-05,1.56213]
[1777806404631,36.44,78409.65,187.9,-0.0164,3e-05,1.56552]
[1777806410673,36.46,78409.73,187.9,-0.01645,3e-05,1.56944]
[1777806415709,36.48,78409.83,187.9,-0.01649,3e-05,1.57256]
[1777806420744,36.49,78409.8,187.9,-0.01653,3e-05,1.57594]
[1777806426799,36.51,78409.65,187.9,-0.01657,3e-05,1.57891]
[1777806429579,36.51,78409.65,187.9,-0.01658,3e-05,1.5802]
[1777806429650,36.51,78409.65,187.9,-0.01658,3e-05,1.5802]
[1777806429825,36.51,78409.65,187.9,-0.01658,3e-05,1.5802]
[1777806442897,36.55,78409.73,187.9,-0.01668,3e-05,1.58813]
[1777806447935,36.57,78409.55,187.9,-0.01673,3e-05,1.59224]
[1777806452970,36.59,78409.8,187.9,-0.01673,3e-05,1.59118]
[1777806460020,36.61,78409.6,187.9,-0.01678,3e-05,1.59587]
[1777806465055,36.63,78409.45,187.9,-0.01683,3e-05,1.59924]
[1777806471097,36.64,78409.28,187.9,-0.01687,3e-05,1.60323]
[1777806478146,36.67,78409.42,187.9,-0.01692,3e-05,1.60706]
[1777806485230,36.67,78409.49,189.9,-0.01694,3e-05,1.60867]
[1777806485259,36.67,78409.49,189.9,-0.01694,3e-05,1.60867]
[1777806486771,36.69,78409.49,189.9,-0.01697,3e-05,1.61103]
[1777806495264,36.67,78409.68,189.9,-0.01693,3e-05,1.60741]
[1777806500299,36.66,78409.75,189.9,-0.0169,3e-05,1.60518]
[1777806504582,36.66,78409.75,189.9,-0.0169,3e-05,1.60518]
[1777806511377,36.67,78409.74,189.9,-0.0169,3e-05,1.60426]
[1777806516411,36.69,78409.7,189.9,-0.01693,3e-05,1.60737]
[1777806521446,36.7,78409.74,189.9,-0.01697,3e-05,1.61026]
[1777806526482,36.72,78409.76,189.9,-0.01701,3e-05,1.61319]
[1777806531517,36.73,78414.5,189.9,-0.0169,3e-05,1.60472]
[1777806532678,36.73,78414.5,189.9,-0.0169,3e-05,1.60472]
[1777806538566,36.71,78421.12,189.9,-0.01664,3e-05,1.58381]
[1777806544608,36.7,78422.05,189.9,-0.01659,3e-05,1.57942]
[1777806548282,36.69,78422.05,189.9,-0.01658,3e-05,1.5787]
[1777806556692,36.69,78422.05,189.9,-0.01657,3e-05,1.57798]
[1777806561727,36.69,78422.86,189.9,-0.01655,3e-05,1.57606]
[1777806566761,36.69,78423.7,189.9,-0.01652,3e-05,1.57407]
[1777806571797,36.69,78423.67,189.9,-0.01649,3e-05,1.57067]
[1777806577838,36.69,78423.71,189.9,-0.01649,3e-05,1.57058]
[1777806582877,36.69,78424.3,189.9,-0.01647,3e-05,1.56918]
[1777806587912,36.69,78424.25,189.9,-0.01647,3e-05,1.5693]
[1777806592948,36.69,78432.04,189.9,-0.01624,3e-05,1.55096]
[1777806597983,36.69,78434.93,189.9,-0.01616,3e-05,1.5442]
[1777806612081,36.69,78434.16,189.9,-0.01618,3e-05,1.546]
[1777806613073,36.69,78434.16,189.9,-0.01618,3e-05,1.546]
[1777806613089,36.69,78470.54,189.9,-0.01516,3e-05,1.46278]
[1777806613129,36.69,78470.54,189.9,-0.01516,3e-05,1.46278]
[1777806613302,36.69,78470.54,189.9,-0.01516,3e-05,1.46278]
[1777806613623,36.69,78470.54,189.9,-0.01516,3e-05,1.46278]
[1777806614096,36.69,78483.32,189.9,-0.01482,3e-05,1.4344]
[1777806614446,36.69,78483.32,189.9,-0.01482,3e-05,1.4344]
[1777806614546,36.69,78483.32,189.9,-0.01482,3e-05,1.4344]
[1777806615409,36.69,78483.32,189.9,-0.01482,3e-05,1.4344]
[1777806615451,36.69,78483.32,189.9,-0.01482,3e-05,1.4344]
[1777806615460,36.69,78484.84,189.9,-0.01478,3e-05,1.43105]
[1777806616788,36.69,78484.84,189.9,-0.01478,3e-05,1.43105]
[1777806616793,36.69,78484.84,189.9,-0.01478,3e-05,1.43105]
[1777806617555,36.69,78485.01,189.9,-0.01477,3e-05,1.43068]
[1777806622023,36.69,78484.73,189.9,-0.01478,3e-05,1.4313]
[1777806623089,36.69,78484.95,189.9,-0.01478,3e-05,1.43081]
[1777806623163,36.69,78514.93,189.9,-0.014,3e-05,1.36608]
[1777806624170,36.69,78525.73,189.9,-0.01372,2e-05,1.34335]
[1777806625277,36.69,78525.73,189.9,-0.01372,2e-05,1.34335]
[1777806626887,36.69,78526.2,189.9,-0.01371,2e-05,1.34236]
[1777806632226,36.69,78526.25,189.9,-0.01368,2e-05,1.33913]
[1777806634782,36.69,78527.09,189.9,-0.01366,2e-05,1.33738]
[1777806636983,36.69,78534.18,189.9,-0.01348,2e-05,1.32267]
[1777806640408,36.69,78544.2,189.9,-0.01324,2e-05,1.30209]
[1777806647333,36.69,78549.34,189.9,-0.01312,2e-05,1.29164]
[1777806652407,36.69,78547.07,189.9,-0.01317,2e-05,1.29625]
[1777806659099,36.69,78545.81,189.9,-0.0132,2e-05,1.29881]
[1777806660701,36.69,78545.53,189.9,-0.01321,2e-05,1.29938]
[1777806660702,36.69,78545.53,189.9,-0.01321,2e-05,1.29938]
[1777806662326,36.69,78545.44,189.9,-0.01321,2e-05,1.29957]
[1777806663130,36.69,78545.44,189.9,-0.01321,2e-05,1.29957]
[1777806664336,36.69,78546.14,189.9,-0.01319,2e-05,1.29814]
[1777806669488,36.69,78546.9,189.9,-0.01317,2e-05,1.29659]
[1777806674523,36.69,78547.99,189.9,-0.01315,2e-05,1.29438]
[1777806676665,36.69,78547.2,189.9,-0.01317,2e-05,1.29598]
[1777806677111,36.69,78547.2,189.9,-0.01317,2e-05,1.29598]
[1777806677127,36.69,78547.2,189.9,-0.01317,2e-05,1.29598]
[1777806676763,36.69,78546.27,189.9,-0.01319,2e-05,1.29788]
[1777806681864,36.71,78542.78,189.9,-0.01332,2e-05,1.30916]
[1777806687614,36.75,78537.27,189.9,-0.01354,2e-05,1.32772]
[1777806693179,36.78,78536.77,189.9,-0.01358,2e-05,1.33072]
[1777806698691,36.82,78537.42,189.9,-0.01364,2e-05,1.33563]
[1777806705853,36.82,78537.42,189.9,-0.01364,2e-05,1.33563]
[1777806708579,36.86,78537.36,189.9,-0.01373,2e-05,1.34312]
[1777806708825,36.86,78537.36,189.9,-0.01373,2e-05,1.34312]
[1777806717824,36.93,78534.86,189.9,-0.01394,3e-05,1.36102]
[1777806722859,36.96,78534.71,189.9,-0.01401,3e-05,1.36663]
[1777806727893,36.99,78532.89,189.9,-0.01412,3e-05,1.37579]
[1777806734943,37.03,78533.07,189.9,-0.0142,3e-05,1.38286]
[1777806735274,37.03,78533.07,189.9,-0.0142,3e-05,1.38286]
[1777806740985,37.04,78531.25,189.9,-0.01426,3e-05,1.38779]
[1777806748036,37.04,78532.49,189.9,-0.01423,3e-05,1.38516]
[1777806753072,37.04,78534.3,189.9,-0.01415,3e-05,1.37813]
[1777806760121,37.04,78534.08,189.9,-0.01416,3e-05,1.3786]
[1777806770191,37.04,78534.88,189.9,-0.01414,3e-05,1.3769]
[1777806777240,37.04,78536.21,189.9,-0.01411,3e-05,1.37409]
[1777806783283,37.04,78536.09,189.9,-0.01411,3e-05,1.37435]
[1777806788318,37.04,78535.37,189.9,-0.01413,3e-05,1.37587]
[1777806802415,37.04,78535.77,189.9,-0.01412,3e-05,1.37502]
[1777806807511,37.04,78534.55,189.9,-0.01415,3e-05,1.3776]
[1777806814499,37.04,78534.78,189.9,-0.01411,3e-05,1.37393]
[1777806820542,37.04,78534.81,189.9,-0.01411,3e-05,1.37387]
[1777806826584,37.04,78534.89,189.9,-0.01411,3e-05,1.3737]
[1777806831619,37.04,78534.8,189.9,-0.01411,3e-05,1.37389]
[1777806836653,37.04,78533.6,189.9,-0.01414,3e-05,1.37642]
[1777806841689,37.04,78531.08,189.9,-0.01421,3e-05,1.38176]
[1777806846724,37.04,78531.29,189.9,-0.0142,3e-05,1.38131]
[1777806860821,37.04,78529.22,189.9,-0.01425,3e-05,1.38571]
[1777806865857,37.04,78530.49,189.9,-0.01422,3e-05,1.38301]
[1777806870892,37.04,78528.92,189.9,-0.01426,3e-05,1.38634]
[1777806875927,37.04,78528.94,189.9,-0.01423,3e-05,1.3831]
[1777806887003,37.04,78528.23,189.9,-0.01425,3e-05,1.38461]
[1777806897075,37.04,78528.24,189.9,-0.01425,3e-05,1.38459]
[1777806905132,37.04,78528.95,189.9,-0.01423,3e-05,1.38308]
[1777806911177,37.04,78528.68,189.9,-0.01424,3e-05,1.38365]
[1777806916212,37.04,78529.23,189.9,-0.01422,3e-05,1.38249]
[1777806921247,37.04,78531.72,189.9,-0.01416,3e-05,1.37721]
[1777806926282,37.04,78533.19,189.9,-0.01412,3e-05,1.3741]
[1777806933330,37.04,78532.94,189.9,-0.0141,3e-05,1.37144]
[1777806937505,37.04,78530.41,189.9,-0.01416,3e-05,1.37679]
[1777806943402,37.04,78530.8,189.9,-0.01415,3e-05,1.37596]
[1777806953472,37.04,78530.8,189.9,-0.01415,3e-05,1.37596]
[1777806958506,37.04,78531.85,189.9,-0.01412,3e-05,1.37375]
[1777806963542,37.04,78531.71,189.9,-0.01413,3e-05,1.37404]
[1777806969584,37.04,78531.5,189.9,-0.01413,3e-05,1.37448]
[1777806977121,37.04,78531.89,189.9,-0.01412,3e-05,1.37366]
[1777806977143,37.04,78531.89,189.9,-0.01412,3e-05,1.37366]
[1777806977221,37.04,78531.89,189.9,-0.01412,3e-05,1.37366]
[1777806982675,37.04,78532.4,189.9,-0.01411,3e-05,1.37258]
[1777806988717,37.04,78531.78,189.9,-0.01412,3e-05,1.37389]
[1777806993752,37.04,78531.85,189.9,-0.01409,3e-05,1.37056]
[1777806998787,37.04,78531.14,189.9,-0.01411,3e-05,1.37206]
[1777807007850,37.04,78531.7,189.9,-0.0141,3e-05,1.37088]
[1777807014899,37.04,78531.33,189.9,-0.0141,3e-05,1.37166]
[1777807022955,37.04,78531.26,189.9,-0.01411,3e-05,1.3718]
[1777807026058,37.04,78531.65,189.9,-0.0141,3e-05,1.37098]
[1777807026084,37.04,78531.65,189.9,-0.0141,3e-05,1.37098]
[1777807026274,37.04,78531.65,189.9,-0.0141,3e-05,1.37098]
[1777807026358,37.04,78532.34,189.9,-0.01408,3e-05,1.36953]
[1777807036045,37.1,78531.82,189.9,-0.01422,3e-05,1.38123]
[1777807042088,37.14,78531.18,189.9,-0.01431,3e-05,1.38897]
[1777807047125,37.17,78530.45,189.9,-0.01439,3e-05,1.39586]
[1777807052160,37.3,78522.67,189.9,-0.01486,3e-05,1.43384]
[1777807057195,37.33,78521.32,189.9,-0.01496,3e-05,1.44218]
[1777807061099,37.33,78521.32,189.9,-0.01496,3e-05,1.44218]
[1777807068271,37.36,78521.93,189.9,-0.015,3e-05,1.44519]
[1777807074314,37.36,78520.4,189.9,-0.01504,3e-05,1.44853]
[1777807076787,37.36,78520.29,189.9,-0.01504,3e-05,1.44877]
[1777807077509,37.36,78520.29,189.9,-0.01504,3e-05,1.44877]
[1777807078277,37.36,78520.29,189.9,-0.01504,3e-05,1.44877]
[1777807079005,37.36,78520.29,189.9,-0.01505,3e-05,1.44985]
[1777807084383,37.37,78520.29,189.9,-0.01507,3e-05,1.45094]
[1777807089419,37.37,78520.45,189.9,-0.01506,3e-05,1.45059]
[1777807091022,37.37,78520.45,189.9,-0.01506,3e-05,1.45059]
[1777807098156,37.37,78520.45,189.9,-0.01506,3e-05,1.45059]
[1777807104321,37.49,78519.64,189.9,-0.01535,3e-05,1.47403]
[1777807105126,37.5,78519.64,189.9,-0.01537,3e-05,1.47621]
[1777807110583,37.51,78523.73,189.9,-0.01527,3e-05,1.46829]
[1777807116626,37.51,78520.79,189.9,-0.01532,3e-05,1.47143]
[1777807120271,37.51,78521.16,189.9,-0.01531,3e-05,1.47061]
[1777807125689,37.54,78519.41,189.9,-0.01544,3e-05,1.48102]
[1777807132738,37.58,78519.06,189.9,-0.01554,3e-05,1.48945]
[1777807138781,37.62,78519.2,189.9,-0.01562,3e-05,1.49571]
[1777807141241,37.62,78519.2,189.9,-0.01562,3e-05,1.49571]
[1777807147845,37.63,78519.34,189.9,-0.01564,3e-05,1.4976]
[1777807157914,37.63,78519.34,189.9,-0.01564,3e-05,1.4976]
[1777807167985,37.63,78519.34,189.9,-0.01564,3e-05,1.4976]
[1777807174027,37.63,78519.31,189.9,-0.01561,3e-05,1.49429]
[1777807180068,37.63,78519.27,189.9,-0.01561,3e-05,1.49437]
[1777807185105,37.63,78519.05,189.9,-0.01561,3e-05,1.49486]
[1777807191145,37.63,78519.51,189.9,-0.0156,3e-05,1.49384]
[1777807197187,37.63,78519.34,189.9,-0.01561,3e-05,1.49422]
[1777807202223,37.63,78516.75,189.9,-0.01568,3e-05,1.49999]
[1777807207258,37.63,78515.58,189.9,-0.01571,3e-05,1.5026]
[1777807212296,37.63,78508.03,189.9,-0.01592,3e-05,1.51954]
[1777807218337,37.63,78506.24,189.9,-0.01597,3e-05,1.52358]
[1777807223373,37.63,78506.21,189.9,-0.01597,3e-05,1.52364]
[1777807229415,37.63,78505.65,189.9,-0.01598,3e-05,1.52491]
[1777807235457,37.63,78505.65,189.9,-0.01595,3e-05,1.52149]
[1777807240491,37.63,78505.69,189.9,-0.01595,3e-05,1.5214]
[1777807245527,37.63,78503.92,189.9,-0.016,3e-05,1.5254]
[1777807252732,37.63,78503.87,189.9,-0.016,3e-05,1.52551]
[1777807258618,37.63,78503.87,189.9,-0.016,3e-05,1.52551]
[1777807268688,37.63,78503.61,189.9,-0.01601,3e-05,1.5261]
[1777807273723,37.63,78503.29,189.9,-0.01601,3e-05,1.52682]
[1777807285808,37.63,78503.57,189.9,-0.01601,3e-05,1.52619]
[1777807291850,37.63,78502.93,189.9,-0.01599,3e-05,1.52421]
[1777807298899,37.63,78503.14,189.9,-0.01598,3e-05,1.52374]
[1777807303933,37.63,78502.71,189.9,-0.016,3e-05,1.52471]
[1777807308969,37.63,78503.21,189.9,-0.01598,3e-05,1.52358]
[1777807314004,37.63,78503.28,189.9,-0.01598,3e-05,1.52342]
[1777807320046,37.63,78503.25,189.9,-0.01598,3e-05,1.52349]
[1777807326090,37.63,78503.21,189.9,-0.01598,3e-05,1.52358]
[1777807326096,37.63,78503.21,189.9,-0.01598,3e-05,1.52358]
[1777807326120,37.63,78503.21,189.9,-0.01598,3e-05,1.52358]
[1777807326285,37.63,78503.21,189.9,-0.01598,3e-05,1.52358]
[1777807326327,37.63,78503.21,189.9,-0.01598,3e-05,1.52358]
[1777807333136,37.63,78502.58,189.9,-0.016,3e-05,1.52501]
[1777807338172,37.63,78502.73,189.9,-0.016,3e-05,1.52467]
[1777807343206,37.63,78502.74,189.9,-0.016,3e-05,1.52464]
[1777807356298,37.63,78501.87,189.9,-0.01599,3e-05,1.52319]
[1777807362340,37.63,78500.99,189.9,-0.01601,3e-05,1.52518]
[1777807367375,37.63,78501.36,189.9,-0.016,3e-05,1.52434]
[1777807380473,37.63,78502.79,189.9,-0.01596,3e-05,1.52111]
[1777807385507,37.63,78502.72,189.9,-0.01596,3e-05,1.52127]
[1777807393619,37.63,78503.22,189.9,-0.01595,3e-05,1.52014]
[1777807399606,37.63,78502.69,189.9,-0.01596,3e-05,1.52134]
[1777807407662,37.63,78503.58,189.9,-0.01594,3e-05,1.51933]
[1777807412697,37.63,78503.29,189.9,-0.01591,3e-05,1.51656]
[1777807417732,37.63,78503.92,189.9,-0.01589,3e-05,1.51514]
[1777807422767,37.63,78504.44,189.9,-0.01588,3e-05,1.51397]
[1777807430823,37.63,78504.47,189.9,-0.01588,3e-05,1.51391]
[1777807435858,37.63,78504.44,189.9,-0.01588,3e-05,1.51397]
[1777807441900,37.63,78504.51,189.9,-0.01588,3e-05,1.51382]
[1777807446935,37.63,78504.79,189.9,-0.01587,3e-05,1.51319]
[1777807452977,37.63,78504.53,189.9,-0.01588,3e-05,1.51377]
[1777807458012,37.63,78504.39,189.9,-0.01588,3e-05,1.51409]
[1777807463048,37.63,78504.42,189.9,-0.01588,3e-05,1.51402]
[1777807468083,37.63,78504.57,189.9,-0.01588,3e-05,1.51368]
[1777807473127,37.63,78504.46,189.9,-0.01584,3e-05,1.51052]
[1777807478159,37.63,78504.4,189.9,-0.01585,3e-05,1.51065]
[1777807483193,37.63,78504.4,189.9,-0.01585,3e-05,1.51065]
[1777807490955,37.63,78504.41,189.9,-0.01585,3e-05,1.51063]
[1777807496285,37.63,78504.49,189.9,-0.01584,3e-05,1.51045]
[1777807501319,37.63,78504.42,189.9,-0.01585,3e-05,1.51061]
[1777807507362,37.63,78504.56,189.9,-0.01584,3e-05,1.51029]
[1777807512397,37.63,78507.32,189.9,-0.01577,3e-05,1.5041]
[1777807517431,37.63,78515.03,189.9,-0.01555,3e-05,1.48692]
[1777807522467,37.63,78517.76,189.9,-0.01548,3e-05,1.48087]
[1777807528510,37.63,78515.78,189.9,-0.01553,3e-05,1.48525]
[1777807533545,37.63,78513.74,189.9,-0.01556,3e-05,1.4864]
[1777807539586,37.63,78510.49,189.9,-0.01564,3e-05,1.49363]
[1777807548650,37.63,78509.95,189.9,-0.01566,3e-05,1.49483]
[1777807553685,37.63,78508.56,189.9,-0.0157,3e-05,1.49793]
[1777807559726,37.63,78509.17,189.9,-0.01568,3e-05,1.49657]
[1777807564762,37.63,78508.77,189.9,-0.01569,3e-05,1.49746]
[1777807569797,37.63,78510.06,189.9,-0.01566,3e-05,1.49459]
[1777807574832,37.63,78510.37,189.9,-0.01565,3e-05,1.4939]
[1777807583895,37.63,78510.34,189.9,-0.01565,3e-05,1.49396]
[1777807589937,37.63,78510.36,189.9,-0.01565,3e-05,1.49392]
[1777807595979,37.63,78510.06,189.9,-0.01562,3e-05,1.4912]
[1777807605043,37.63,78508.87,189.9,-0.01565,3e-05,1.49385]
[1777807610078,37.63,78505.74,189.9,-0.01574,3e-05,1.50084]
[1777807615113,37.63,78505.67,189.9,-0.01574,3e-05,1.50099]
[1777807623169,37.63,78505.77,189.9,-0.01574,3e-05,1.50077]
[1777807626163,37.63,78505.97,189.9,-0.01573,3e-05,1.50032]
[1777807626219,37.63,78505.97,189.9,-0.01573,3e-05,1.50032]
[1777807626337,37.63,78505.97,189.9,-0.01573,3e-05,1.50032]
[1777807626856,37.63,78505.97,189.9,-0.01573,3e-05,1.50032]
[1777807636260,37.63,78509.85,189.9,-0.01563,3e-05,1.49167]
[1777807641295,37.63,78509.18,189.9,-0.01565,3e-05,1.49316]
[1777807648343,37.63,78508.83,189.9,-0.01566,3e-05,1.49394]
[1777807653379,37.63,78507.88,189.9,-0.01565,3e-05,1.49266]
[1777807658414,37.63,78507.91,189.9,-0.01565,3e-05,1.4926]
[1777807663449,37.63,78507.88,189.9,-0.01565,3e-05,1.49266]
[1777807668484,37.63,78507.48,189.9,-0.01566,3e-05,1.49356]
[1777807673519,37.63,78507.58,189.9,-0.01566,3e-05,1.49333]
[1777807678554,37.63,78507.25,189.9,-0.01567,3e-05,1.49407]
[1777807685603,37.63,78506.98,189.9,-0.01567,3e-05,1.49467]
[1777807691645,37.63,78506.83,189.9,-0.01568,3e-05,1.49501]
[1777807697453,37.63,78506.83,189.9,-0.01568,3e-05,1.49501]
[1777807702722,37.63,78506.57,189.9,-0.01568,3e-05,1.49559]
[1777807708764,37.63,78506.93,189.9,-0.01567,3e-05,1.49478]
[1777807713799,37.63,78507.03,189.9,-0.01564,3e-05,1.49117]
[1777807718834,37.63,78507.0,189.9,-0.01564,3e-05,1.49123]
[1777807728904,37.63,78507.0,189.9,-0.01564,3e-05,1.49123]
[1777807733938,37.63,78507.32,189.9,-0.01563,3e-05,1.49052]
[1777807745017,37.63,78507.35,189.9,-0.01563,3e-05,1.49045]
[1777807751057,37.63,78506.22,189.9,-0.01566,3e-05,1.49297]
[1777807759114,37.63,78507.03,189.9,-0.01564,3e-05,1.49117]
[1777807766164,37.63,78505.4,189.9,-0.01568,3e-05,1.4948]
[1777807771199,37.63,78508.91,189.9,-0.01555,3e-05,1.4836]
[1777807776234,37.63,78509.07,189.9,-0.01555,3e-05,1.48325]
[1777807784295,37.63,78508.89,189.9,-0.01555,3e-05,1.48365]
[1777807789328,37.63,78508.68,189.9,-0.01556,3e-05,1.48411]
[1777807795370,37.63,78508.79,189.9,-0.01555,3e-05,1.48387]
[1777807800407,37.63,78508.76,189.9,-0.01556,3e-05,1.48393]
[1777807805441,37.63,78511.9,189.9,-0.01547,3e-05,1.47698]
[1777807810476,37.63,78511.56,189.9,-0.01548,3e-05,1.47773]
[1777807815510,37.63,78511.59,189.9,-0.01548,3e-05,1.47766]
[1777807820546,37.63,78510.02,189.9,-0.01552,3e-05,1.48114]
[1777807826396,37.63,78510.19,189.9,-0.01552,3e-05,1.48076]
[1777807832629,37.63,78510.5,189.9,-0.01547,3e-05,1.4767]
[1777807838673,37.63,78511.56,189.9,-0.01545,3e-05,1.47436]
[1777807845612,37.63,78511.56,189.9,-0.01545,3e-05,1.47436]
[1777807850759,37.63,78511.47,189.9,-0.01545,3e-05,1.47456]
[1777807856801,37.63,78511.24,189.9,-0.01545,3e-05,1.47507]
[1777807866871,37.63,78511.2,189.9,-0.01546,3e-05,1.47515]
[1777807871907,37.63,78511.16,189.9,-0.01546,3e-05,1.47524]
[1777807877949,37.63,78511.72,189.9,-0.01544,3e-05,1.474]
[1777807887013,37.63,78512.11,189.9,-0.01543,3e-05,1.47314]
[1777807894061,37.63,78512.09,189.9,-0.0154,3e-05,1.46982]
[1777807899314,37.63,78512.1,189.9,-0.0154,3e-05,1.4698]
[1777807907153,37.63,78511.57,189.9,-0.01541,3e-05,1.47097]
[1777807918230,37.63,78512.2,189.9,-0.01539,3e-05,1.46958]
[1777807924272,37.63,78512.29,189.9,-0.01539,3e-05,1.46938]
[1777807926312,37.63,78512.32,189.9,-0.01539,3e-05,1.46931]
[1777807926815,37.63,78512.54,189.9,-0.01539,3e-05,1.46883]
[1777807926869,37.63,78512.54,189.9,-0.01539,3e-05,1.46883]
[1777807926893,37.63,78512.54,189.9,-0.01539,3e-05,1.46883]
[1777807932328,37.63,78517.33,189.9,-0.01526,3e-05,1.45831]
[1777807937363,37.63,78517.55,189.9,-0.01525,3e-05,1.45783]
[1777807942400,37.63,78518.44,189.9,-0.01523,3e-05,1.45588]
[1777807946439,37.63,78528.69,189.9,-0.01495,3e-05,1.43359]
[1777807951475,37.63,78536.95,189.9,-0.0147,3e-05,1.41255]
[1777807956510,37.63,78539.89,189.9,-0.01463,3e-05,1.40628]
[1777807961545,37.63,78540.34,189.9,-0.01461,3e-05,1.40532]
[1777807970608,37.63,78537.14,189.9,-0.0147,3e-05,1.41214]
[1777807976463,37.63,78537.21,189.9,-0.0147,3e-05,1.41199]
[1777807976577,37.63,78537.31,189.9,-0.01469,3e-05,1.41178]
[1777807978467,37.63,78537.39,189.9,-0.01469,3e-05,1.41161]
[1777807978664,37.63,78537.6,189.9,-0.01468,3e-05,1.4104]
[1777807982372,37.63,78537.49,189.9,-0.01468,3e-05,1.41064]
[1777807982473,37.63,78537.49,189.9,-0.01468,3e-05,1.41064]
[1777807987687,37.62,78537.82,189.9,-0.01465,3e-05,1.40842]
[1777807992762,37.61,78537.61,189.9,-0.01463,3e-05,1.40662]
[1777807997797,37.6,78537.2,189.9,-0.01462,3e-05,1.40563]
[1777808003839,37.58,78537.32,189.9,-0.01459,3e-05,1.40315]
[1777808008874,37.57,78537.88,189.9,-0.01455,3e-05,1.40013]
[1777808014916,37.56,78538.31,189.9,-0.01448,3e-05,1.39379]
[1777808025993,37.54,78538.44,189.9,-0.01443,3e-05,1.38968]
[1777808037106,37.52,78538.55,189.9,-0.01439,3e-05,1.38568]
[1777808042141,37.51,78538.69,189.9,-0.01436,3e-05,1.3837]
[1777808047176,37.5,78539.1,189.9,-0.01433,3e-05,1.38117]
[1777808053219,37.49,78539.5,189.9,-0.0143,3e-05,1.37835]
[1777808057898,37.48,78540.82,189.9,-0.01425,3e-05,1.37428]
[1777808058253,37.48,78540.73,189.9,-0.01425,3e-05,1.37415]
[1777808058845,37.48,78540.73,189.9,-0.01425,3e-05,1.37415]
[1777808059261,37.48,78540.74,189.9,-0.01425,3e-05,1.37413]
[1777808065302,37.48,78541.11,189.9,-0.01424,3e-05,1.37336]
[1777808070338,37.48,78541.24,189.9,-0.01423,3e-05,1.37308]
[1777808072352,37.48,78553.27,189.9,-0.0139,2e-05,1.34484]
[1777808077388,37.48,78548.65,189.9,-0.01401,3e-05,1.3544]
[1777808083428,37.48,78549.28,189.9,-0.014,3e-05,1.3531]
[1777808088464,37.48,78549.75,189.9,-0.01399,3e-05,1.35212]
[1777808091486,37.48,78559.0,189.9,-0.01376,2e-05,1.33305]
[1777808092179,37.48,78559.0,189.9,-0.01376,2e-05,1.33305]
[1777808092203,37.48,78559.0,189.9,-0.01376,2e-05,1.33305]
[1777808092992,37.48,78564.4,189.9,-0.01362,2e-05,1.32201]
[1777808094415,37.48,78565.35,189.9,-0.0136,2e-05,1.32008]
[1777808095186,37.48,78565.79,189.9,-0.01359,2e-05,1.31897]
[1777808096567,37.48,78565.43,189.9,-0.01359,2e-05,1.31971]
[1777808098497,37.47,78567.36,189.9,-0.01354,2e-05,1.31537]
[1777808099257,37.47,78567.27,189.9,-0.01354,2e-05,1.31556]
[1777808105591,37.47,78561.88,189.9,-0.01368,2e-05,1.32653]
[1777808108940,37.47,78562.48,189.9,-0.01366,2e-05,1.3253]
[1777808110756,37.47,78562.92,189.9,-0.01365,2e-05,1.32418]
[1777808116671,37.47,78563.45,189.9,-0.01363,2e-05,1.32288]
[1777808120885,37.47,78566.13,189.9,-0.01357,2e-05,1.31743]
[1777808121608,37.47,78566.13,189.9,-0.01357,2e-05,1.31743]
[1777808125488,37.47,78567.92,189.9,-0.01352,2e-05,1.31359]
[1777808128755,37.47,78581.79,189.9,-0.01318,2e-05,1.28497]
[1777808130894,37.47,78583.72,189.9,-0.01313,2e-05,1.28098]
[1777808132456,37.46,78583.93,189.9,-0.01309,2e-05,1.27734]
[1777808133317,37.46,78584.04,189.9,-0.01309,2e-05,1.27712]
[1777808133456,37.46,78584.04,189.9,-0.01309,2e-05,1.27712]
[1777808133885,37.46,78595.88,189.9,-0.01281,2e-05,1.25355]
[1777808135806,37.46,78605.18,189.9,-0.01259,2e-05,1.23533]
[1777808140841,37.46,78598.56,189.9,-0.01274,2e-05,1.24784]
[1777808145876,37.46,78594.07,189.9,-0.01284,2e-05,1.25621]
[1777808150911,37.45,78593.36,189.9,-0.01285,2e-05,1.25717]
[1777808155946,37.45,78585.25,189.9,-0.01304,2e-05,1.27269]
[1777808162995,37.45,78583.28,189.9,-0.01308,2e-05,1.27583]
[1777808166016,37.45,78573.67,189.9,-0.0133,2e-05,1.29465]
[1777808171052,37.44,78571.43,189.9,-0.01335,2e-05,1.2984]
[1777808176087,37.44,78571.18,189.9,-0.01334,2e-05,1.29813]
[1777808180397,37.43,78571.0,189.9,-0.01334,2e-05,1.29802]
[1777808186157,37.43,78571.48,189.9,-0.01332,2e-05,1.29594]
[1777808191192,37.42,78570.68,189.9,-0.0133,2e-05,1.29364]
[1777808196227,37.42,78570.93,189.9,-0.01328,2e-05,1.29235]
[1777808201261,37.41,78570.87,189.9,-0.01327,2e-05,1.29169]
[1777808206297,37.41,78570.31,189.9,-0.01328,2e-05,1.29203]
[1777808211332,37.4,78570.22,189.9,-0.01327,2e-05,1.29142]
[1777808216367,37.4,78562.92,189.9,-0.01344,2e-05,1.30526]
[1777808221402,37.39,78563.46,189.9,-0.01341,2e-05,1.30327]
[1777808226423,37.39,78563.03,189.9,-0.01341,2e-05,1.30325]
[1777808226821,37.39,78563.03,189.9,-0.01341,2e-05,1.30325]
[1777808226856,37.39,78563.03,189.9,-0.01341,2e-05,1.30325]
[1777808226910,37.39,78563.03,189.9,-0.01341,2e-05,1.30325]
[1777808226944,37.39,78563.03,189.9,-0.01341,2e-05,1.30325]
[1777808236506,37.38,78564.22,189.9,-0.01336,2e-05,1.29911]
[1777808241543,37.37,78562.17,189.9,-0.0134,2e-05,1.30241]
[1777808246578,37.37,78559.75,189.9,-0.01345,2e-05,1.30643]
[1777808251613,37.36,78559.71,189.9,-0.01341,2e-05,1.3025]
[1777808258662,37.36,78559.7,189.9,-0.0134,2e-05,1.30133]
[1777808263697,37.35,78559.21,189.9,-0.0134,2e-05,1.30148]
[1777808269738,37.34,78559.0,189.9,-0.01339,2e-05,1.30091]
[1777808274774,37.34,78559.1,189.9,-0.01338,2e-05,1.29989]
[1777808279809,37.34,78560.01,189.9,-0.01335,2e-05,1.29726]
[1777808284843,37.33,78559.68,189.9,-0.01334,2e-05,1.29699]
[1777808289879,37.33,78558.76,189.9,-0.01336,2e-05,1.29806]
[1777808294914,37.32,78557.17,189.9,-0.01339,2e-05,1.30049]
[1777808300956,37.31,78557.08,189.9,-0.01338,2e-05,1.29971]
[1777808303748,37.31,78557.08,189.9,-0.01338,2e-05,1.29971]
[1777808304985,37.31,78568.84,189.9,-0.01309,2e-05,1.27552]
[1777808307621,37.31,78568.77,189.9,-0.01309,2e-05,1.27555]
[1777808311415,37.31,78562.67,189.9,-0.01323,2e-05,1.28725]
[1777808315374,37.31,78569.28,189.9,-0.01303,2e-05,1.2706]
[1777808321108,37.3,78569.49,189.9,-0.01302,2e-05,1.26932]
[1777808326143,37.3,78569.68,189.9,-0.01301,2e-05,1.26838]
[1777808331180,37.29,78568.34,189.9,-0.01303,2e-05,1.2705]
[1777808333592,37.29,78567.23,189.9,-0.01306,2e-05,1.27259]
[1777808337542,37.29,78570.66,189.9,-0.01297,2e-05,1.26534]
[1777808343264,37.29,78569.2,189.9,-0.013,2e-05,1.2675]
[1777808348299,37.28,78569.18,189.9,-0.01299,2e-05,1.26699]
[1777808353334,37.28,78570.58,189.9,-0.01295,2e-05,1.26368]
[1777808358368,37.28,78571.08,189.9,-0.01293,2e-05,1.26218]
[1777808363404,37.27,78570.59,189.9,-0.01294,2e-05,1.26264]
[1777808368439,37.27,78570.81,189.9,-0.01293,2e-05,1.26169]
[1777808369291,37.27,78570.81,189.9,-0.01293,2e-05,1.26169]
[1777808373672,37.27,78560.0,189.9,-0.01315,2e-05,1.27963]
[1777808374186,37.27,78559.46,189.9,-0.01316,2e-05,1.28058]
[1777808379521,37.26,78559.83,189.9,-0.01314,2e-05,1.27905]
[1777808384555,37.26,78553.94,189.9,-0.01328,2e-05,1.29015]
[1777808389591,37.25,78553.65,189.9,-0.01327,2e-05,1.29001]
[1777808394626,37.25,78554.12,189.9,-0.01325,2e-05,1.28835]
[1777808399661,37.25,78553.41,189.9,-0.01326,2e-05,1.28908]
[1777808405703,37.24,78553.47,189.9,-0.01325,2e-05,1.28814]
[1777808410738,37.24,78553.47,189.9,-0.01324,2e-05,1.28746]
[1777808416780,37.23,78554.2,189.9,-0.01322,2e-05,1.2852]
[1777808422822,37.23,78554.41,189.9,-0.0132,2e-05,1.28401]
[1777808427857,37.22,78554.14,189.9,-0.0132,2e-05,1.2839]
[1777808434906,37.22,78554.41,189.9,-0.01315,2e-05,1.27937]
[1777808444976,37.21,78554.1,189.9,-0.01315,2e-05,1.2788]
[1777808451333,37.21,78554.52,189.9,-0.01313,2e-05,1.27737]
[1777808453033,37.2,78563.56,189.9,-0.01291,2e-05,1.25895]
[1777808458067,37.2,78565.92,189.9,-0.01285,2e-05,1.25389]
[1777808464110,37.2,78568.57,189.9,-0.01278,2e-05,1.24824]
[1777808469146,37.2,78573.1,189.9,-0.01267,2e-05,1.23901]
[1777808474182,37.2,78571.54,189.9,-0.01271,2e-05,1.24177]
[1777808479217,37.19,78571.38,189.9,-0.0127,2e-05,1.24177]
[1777808485259,37.19,78571.38,189.9,-0.0127,2e-05,1.24139]
[1777808490294,37.19,78571.18,189.9,-0.0127,2e-05,1.24146]
[1777808495329,37.19,78570.53,189.9,-0.01268,2e-05,1.23937]
[1777808500365,37.19,78571.0,189.9,-0.01267,2e-05,1.23811]
[1777808505400,37.18,78571.63,189.9,-0.01265,2e-05,1.23654]
[1777808510434,37.18,78568.41,189.9,-0.01272,2e-05,1.24248]
[1777808515469,37.18,78572.31,189.9,-0.01263,2e-05,1.23451]
[1777808520505,37.18,78573.19,189.9,-0.0126,2e-05,1.23248]
[1777808525540,37.18,78573.41,189.9,-0.01259,2e-05,1.23173]
[1777808526896,37.18,78573.41,189.9,-0.01259,2e-05,1.23173]
[1777808526917,37.18,78573.41,189.9,-0.01259,2e-05,1.23173]
[1777808526963,37.18,78573.41,189.9,-0.01259,2e-05,1.23173]
[1777808526982,37.18,78573.41,189.9,-0.01259,2e-05,1.23173]
[1777808535610,37.17,78581.76,189.9,-0.01239,2e-05,1.21508]
[1777808540645,37.17,78586.62,189.9,-0.01228,2e-05,1.20561]
[1777808545680,37.17,78592.91,189.9,-0.01214,2e-05,1.19359]
[1777808552729,37.17,78593.8,189.9,-0.01209,2e-05,1.18902]
[1777808557765,37.17,78597.94,189.9,-0.012,2e-05,1.18135]
[1777808562801,37.17,78595.72,189.9,-0.01205,2e-05,1.18573]
[1777808567836,37.17,78595.98,189.9,-0.01205,2e-05,1.18542]
[1777808572871,37.18,78597.27,189.9,-0.01202,2e-05,1.18321]
[1777808577905,37.18,78599.53,189.9,-0.01198,2e-05,1.17922]
[1777808582941,37.18,78603.9,189.9,-0.01188,2e-05,1.17136]
[1777808587976,37.18,78608.54,189.9,-0.01179,2e-05,1.16313]
[1777808593013,37.19,78614.85,189.9,-0.01165,2e-05,1.15194]
[1777808598048,37.19,78615.6,189.9,-0.01164,2e-05,1.15112]
[1777808601104,37.19,78634.23,189.9,-0.01125,2e-05,1.11755]
[1777808601318,37.19,78634.23,189.9,-0.01125,2e-05,1.11755]
[1777808601327,37.19,78634.23,189.9,-0.01125,2e-05,1.11755]
[1777808601797,37.19,78634.23,189.9,-0.01125,2e-05,1.11755]
[1777808602083,37.19,78689.9,189.9,-0.01014,2e-05,1.02115]
[1777808602447,37.19,78689.9,189.9,-0.01014,2e-05,1.02115]
[1777808602582,37.19,78689.9,189.9,-0.01014,2e-05,1.02115]
[1777808603049,37.19,78689.9,189.9,-0.01014,2e-05,1.02115]
[1777808603090,37.19,78727.31,189.9,-0.00944,2e-05,0.96031]
[1777808603564,37.19,78727.31,189.9,-0.00944,2e-05,0.96031]
[1777808604097,37.19,78738.52,189.9,-0.00924,2e-05,0.94265]
[1777808604321,37.19,78738.52,189.9,-0.00924,2e-05,0.94265]
[1777808604858,37.19,78738.52,189.9,-0.00924,2e-05,0.94265]
[1777808605387,37.19,78741.64,189.9,-0.00919,2e-05,0.93778]
[1777808605966,37.19,78741.64,189.9,-0.00919,2e-05,0.93778]
[1777808607498,37.19,78743.74,189.9,-0.00915,2e-05,0.93451]
[1777808608124,37.19,78744.12,189.9,-0.00914,2e-05,0.93392]
[1777808610139,37.19,78731.9,189.9,-0.00936,2e-05,0.95305]
[1777808611225,37.19,78724.0,189.9,-0.00948,2e-05,0.96302]
[1777808612153,37.19,78717.75,189.9,-0.00959,2e-05,0.97301]
[1777808612853,37.19,78717.75,189.9,-0.00959,2e-05,0.97301]
[1777808613982,37.19,78717.75,189.9,-0.00959,2e-05,0.97301]
[1777808614079,37.19,78715.66,189.9,-0.00963,2e-05,0.97637]
[1777808616122,37.19,78714.63,189.9,-0.00965,2e-05,0.97803]
[1777808617114,37.19,78707.7,189.9,-0.00978,2e-05,0.98926]
[1777808616186,37.19,78722.55,189.9,-0.0095,2e-05,0.96533]
[1777808618398,37.19,78729.42,189.9,-0.00938,2e-05,0.95442]
[1777808621450,37.19,78731.11,189.9,-0.00935,2e-05,0.95175]
[1777808622228,37.19,78717.31,189.9,-0.0096,2e-05,0.97372]
[1777808624513,37.19,78715.42,189.9,-0.00963,2e-05,0.97676]
[1777808628879,37.19,78706.6,189.9,-0.0098,2e-05,0.99105]
[1777808630666,37.19,78707.75,189.9,-0.00978,2e-05,0.98918]
[1777808636339,37.2,78703.71,189.9,-0.00986,2e-05,0.99634]
[1777808642369,37.2,78701.29,189.9,-0.00991,2e-05,1.00132]
[1777808644383,37.21,78712.26,189.9,-0.00971,2e-05,0.98371]
[1777808649417,37.21,78716.01,189.9,-0.00965,2e-05,0.97852]
[1777808654453,37.22,78717.57,189.9,-0.00964,2e-05,0.97689]
[1777808659488,37.22,78715.44,189.9,-0.00968,2e-05,0.9812]
[1777808664523,37.23,78717.5,189.9,-0.00966,2e-05,0.97873]
[1777808669558,37.24,78712.98,189.9,-0.00975,2e-05,0.98688]
[1777808674593,37.24,78711.15,189.9,-0.00977,2e-05,0.98802]
[1777808681643,37.25,78711.18,189.9,-0.00978,2e-05,0.98905]
[1777808686678,37.25,78710.88,189.9,-0.00979,2e-05,0.9903]
[1777808692720,37.26,78710.74,189.9,-0.00981,2e-05,0.99143]
[1777808697755,37.26,78708.79,189.9,-0.00985,2e-05,0.99532]
[1777808702790,37.27,78713.17,189.9,-0.00978,2e-05,0.98893]
[1777808703797,37.27,78723.69,189.9,-0.00958,2e-05,0.97212]
[1777808708832,37.28,78722.49,189.9,-0.00962,2e-05,0.97496]
[1777808713867,37.28,78725.0,189.9,-0.00958,2e-05,0.97185]
[1777808718902,37.33,78724.12,189.9,-0.00966,2e-05,0.97913]
[1777808723936,37.37,78727.53,189.9,-0.00967,2e-05,0.97935]
[1777808728972,37.39,78731.22,189.9,-0.00965,2e-05,0.97755]
[1777808733412,37.4,78732.21,189.9,-0.00961,2e-05,0.97412]
[1777808734520,37.41,78732.35,189.9,-0.00963,2e-05,0.97577]
[1777808740050,37.42,78730.32,189.9,-0.00968,2e-05,0.98013]
[1777808745085,37.43,78730.19,189.9,-0.00969,2e-05,0.98122]
[1777808750120,37.43,78725.51,189.9,-0.00979,2e-05,0.98964]
[1777808751369,37.43,78723.34,189.9,-0.00983,2e-05,0.99332]
[1777808757169,37.44,78716.81,189.9,-0.00996,2e-05,1.00487]
[1777808757801,37.44,78716.81,189.9,-0.00996,2e-05,1.00487]
[1777808761938,37.44,78718.46,189.9,-0.00994,2e-05,1.00272]
[1777808767239,37.45,78717.37,189.9,-0.00997,2e-05,1.00528]
[1777808773281,37.45,78717.6,189.9,-0.00997,2e-05,1.00565]
[1777808778316,37.46,78714.25,189.9,-0.01004,2e-05,1.01173]
[1777808784358,37.46,78714.01,189.9,-0.01005,2e-05,1.01286]
[1777808789393,37.47,78709.07,189.9,-0.01015,2e-05,1.02152]
[1777808794429,37.47,78700.42,189.9,-0.0103,2e-05,1.03367]
[1777808797645,37.47,78694.88,189.9,-0.01041,2e-05,1.04311]
[1777808800471,37.47,78678.62,189.9,-0.01073,2e-05,1.07093]
[1777808805507,37.47,78675.45,189.9,-0.01079,2e-05,1.07641]
[1777808810542,37.47,78676.71,189.9,-0.01077,2e-05,1.07423]
[1777808815577,37.47,78675.49,189.9,-0.01079,2e-05,1.07634]
[1777808821054,37.47,78675.45,189.9,-0.01079,2e-05,1.07641]
[1777808823634,37.47,78666.46,189.9,-0.01097,2e-05,1.09208]
[1777808828669,37.47,78665.14,189.9,-0.011,2e-05,1.09439]
[1777808830922,37.47,78665.14,189.9,-0.011,2e-05,1.09439]
[1777808831065,37.47,78665.14,189.9,-0.011,2e-05,1.09439]
[1777808831474,37.47,78665.14,189.9,-0.011,2e-05,1.09439]
[1777808831882,37.47,78665.14,189.9,-0.011,2e-05,1.09439]
[1777808832064,37.47,78665.14,189.9,-0.011,2e-05,1.09439]
[1777808832341,37.47,78665.14,189.9,-0.011,2e-05,1.09439]
[1777808832107,37.47,78723.7,189.9,-0.00986,2e-05,0.99542]
[1777808832633,37.47,78723.7,189.9,-0.00986,2e-05,0.99542]
[1777808832779,37.47,78753.66,189.9,-0.00931,2e-05,0.94769]
[1777808833400,37.47,78753.66,189.9,-0.00931,2e-05,0.94769]
[1777808834204,37.47,78754.82,189.9,-0.0093,2e-05,0.94612]
[1777808835327,37.47,78754.82,189.9,-0.0093,2e-05,0.94612]
[1777808839110,37.48,78754.82,189.9,-0.00931,2e-05,0.94704]
[1777808839746,37.48,78764.97,189.9,-0.00913,2e-05,0.93179]
[1777808841412,37.48,78769.2,189.9,-0.00906,2e-05,0.92556]
[1777808841614,37.48,78769.2,189.9,-0.00906,2e-05,0.92556]
[1777808842085,37.49,78802.44,189.9,-0.00851,2e-05,0.87611]
[1777808843241,37.49,78802.44,189.9,-0.00851,2e-05,0.87611]
[1777808843298,37.49,78831.29,189.9,-0.00805,2e-05,0.83512]
[1777808846080,37.49,78834.18,189.9,-0.00801,2e-05,0.8315]
[1777808846343,37.49,78834.18,189.9,-0.00801,2e-05,0.8315]
[1777808848338,37.53,78826.2,189.9,-0.00819,2e-05,0.847]
[1777808848351,37.53,78826.2,189.9,-0.00819,2e-05,0.847]
[1777808848092,37.56,78817.35,189.9,-0.00837,2e-05,0.86379]
[1777808849816,37.56,78808.44,189.9,-0.00852,2e-05,0.87747]
[1777808853845,37.6,78797.13,189.9,-0.00874,2e-05,0.89628]
[1777808856022,37.6,78784.75,189.9,-0.00895,2e-05,0.91546]
[1777808857271,37.6,78765.83,189.9,-0.00928,2e-05,0.94473]
[1777808859887,37.61,78756.36,189.9,-0.00946,2e-05,0.96019]
[1777808863245,37.61,78749.81,189.9,-0.00958,2e-05,0.97094]
[1777808868949,37.62,78746.51,189.9,-0.00966,2e-05,0.97747]
[1777808873985,37.63,78740.33,189.9,-0.00978,2e-05,0.98821]
[1777808875145,37.63,78740.33,189.9,-0.00978,2e-05,0.98821]
[1777808875199,37.63,78749.31,189.9,-0.00962,2e-05,0.97401]
[1777808876012,37.63,78783.08,189.9,-0.00902,2e-05,0.92169]
[1777808877342,37.63,78794.41,189.9,-0.00883,2e-05,0.9049]
[1777808879288,37.63,78791.67,189.9,-0.00888,2e-05,0.90932]
[1777808884552,37.65,78793.84,189.9,-0.00887,2e-05,0.90792]
[1777808886630,37.65,78792.25,189.9,-0.0089,2e-05,0.91092]
[1777808887560,37.66,78788.85,189.9,-0.00896,2e-05,0.91635]
[1777808890108,37.66,78777.17,189.9,-0.00917,2e-05,0.93501]
[1777808895143,37.67,78776.58,189.9,-0.0092,2e-05,0.93718]
[1777808897492,37.67,78775.15,189.9,-0.00923,2e-05,0.93989]
[1777808897613,37.67,78775.15,189.9,-0.00923,2e-05,0.93989]
[1777808899159,37.68,78774.33,189.9,-0.00925,2e-05,0.9414]
[1777808901479,37.68,78777.17,189.9,-0.0092,2e-05,0.93774]
[1777808904819,37.69,78788.92,189.9,-0.00901,2e-05,0.92059]
[1777808905603,37.69,78788.69,189.9,-0.00902,2e-05,0.92122]
[1777808908123,37.69,78791.66,189.9,-0.00897,2e-05,0.91728]
[1777808908137,37.69,78791.66,189.9,-0.00897,2e-05,0.91728]
[1777808908238,37.7,78811.43,189.9,-0.00865,2e-05,0.8881]
[1777808911567,37.73,78812.99,189.9,-0.00865,2e-05,0.88767]
[1777808913374,37.73,78807.79,189.9,-0.00873,2e-05,0.89568]
[1777808919315,37.83,78813.12,189.9,-0.00879,2e-05,0.90076]
[1777808924350,37.84,78820.7,189.9,-0.00868,2e-05,0.89118]
[1777808924480,37.84,78820.7,189.9,-0.00868,2e-05,0.89118]
[1777808930116,37.85,78815.43,189.9,-0.00879,2e-05,0.90063]
[1777808935427,37.87,78817.96,189.9,-0.00877,2e-05,0.89878]
[1777808938785,37.87,78821.54,189.9,-0.00872,2e-05,0.89447]
[1777808939095,37.87,78821.54,189.9,-0.00872,2e-05,0.89447]
[1777808943247,37.88,78829.24,189.9,-0.00861,2e-05,0.88453]
[1777808948519,37.95,78825.4,189.9,-0.00877,2e-05,0.89905]
[1777808950037,37.95,78825.4,189.9,-0.00877,2e-05,0.89905]
[1777808951540,37.96,78801.07,189.9,-0.00919,2e-05,0.93648]
[1777808956575,37.97,78798.65,189.9,-0.00925,2e-05,0.94138]
[1777808961610,37.98,78807.32,189.9,-0.00911,2e-05,0.92942]
[1777808966654,37.99,78803.16,189.9,-0.0092,2e-05,0.93711]
[1777808967649,37.99,78803.16,189.9,-0.0092,2e-05,0.93711]
[1777808973030,38.0,78797.35,189.9,-0.00929,2e-05,0.94473]
[1777808980545,38.01,78797.23,189.9,-0.00931,2e-05,0.94638]
[1777808981188,38.01,78797.23,189.9,-0.00931,2e-05,0.94638]
[1777808986793,38.02,78796.41,189.9,-0.00935,2e-05,0.94983]
[1777808991828,38.03,78793.26,189.9,-0.00941,2e-05,0.95587]
[1777808996863,38.04,78793.98,189.9,-0.00941,2e-05,0.95589]
[1777809002463,38.05,78795.9,189.9,-0.00939,2e-05,0.95386]
[1777809009638,38.06,78797.3,189.9,-0.00939,2e-05,0.95358]
[1777809014989,38.07,78797.8,189.9,-0.0094,2e-05,0.95426]
[1777809020024,38.08,78797.69,189.9,-0.00941,2e-05,0.9556]
[1777809025058,38.09,78792.36,189.9,-0.00952,2e-05,0.96502]
[1777809030094,38.09,78785.21,189.9,-0.00966,2e-05,0.97729]
[1777809034122,38.12,78773.79,189.9,-0.00988,2e-05,0.99641]
[1777809039389,38.16,78774.17,189.9,-0.00994,2e-05,1.00142]
[1777809039547,38.16,78774.17,189.9,-0.00994,2e-05,1.00142]
[1777809041172,38.17,78761.72,189.9,-0.01019,2e-05,1.02316]
[1777809046208,38.17,78757.59,189.9,-0.01027,2e-05,1.03035]
[1777809051245,38.18,78754.32,189.9,-0.01034,2e-05,1.03611]
[1777809058294,38.18,78750.44,189.9,-0.01041,2e-05,1.04288]
[1777809063329,38.18,78745.34,189.9,-0.01051,2e-05,1.05154]
[1777809068364,38.18,78744.75,189.9,-0.01053,2e-05,1.0527]
[1777809070173,38.18,78745.02,189.9,-0.01052,2e-05,1.05229]
[1777809070423,38.18,78733.7,189.9,-0.01074,2e-05,1.07137]
[1777809073870,38.18,78728.57,189.9,-0.01085,2e-05,1.08009]
[1777809079440,38.18,78728.42,189.9,-0.01085,2e-05,1.08035]
[1777809083243,38.18,78728.38,189.9,-0.01085,2e-05,1.08042]
[1777809089511,38.18,78726.24,189.9,-0.01089,2e-05,1.08408]
[1777809094550,38.18,78723.99,189.9,-0.01091,2e-05,1.08514]
[1777809098577,38.18,78713.78,189.9,-0.01111,2e-05,1.10275]
[1777809103613,38.18,78713.81,189.9,-0.01111,2e-05,1.10269]
[1777809110663,38.18,78715.52,189.9,-0.01108,2e-05,1.09973]
[1777809115696,38.18,78714.67,189.9,-0.0111,2e-05,1.1012]
[1777809120732,38.18,78714.82,189.9,-0.01109,2e-05,1.10094]
[1777809125766,38.18,78716.11,189.9,-0.01107,2e-05,1.09871]
[1777809133827,38.18,78721.87,189.9,-0.01095,2e-05,1.08877]
[1777809138861,38.18,78727.3,189.9,-0.01084,2e-05,1.07948]
[1777809143897,38.18,78732.85,189.9,-0.01073,2e-05,1.07004]
[1777809148932,38.18,78732.73,189.9,-0.01074,2e-05,1.07025]
[1777809154026,38.18,78728.34,189.9,-0.0108,2e-05,1.07493]
[1777809159062,38.18,78726.49,189.9,-0.01083,2e-05,1.07808]
[1777809164097,38.18,78727.73,189.9,-0.01081,2e-05,1.07596]
[1777809169132,38.18,78727.2,189.9,-0.01082,2e-05,1.07687]
[1777809174168,38.18,78727.02,189.9,-0.01082,2e-05,1.07717]
[1777809179203,38.18,78728.4,189.9,-0.01079,2e-05,1.07483]
[1777809184237,38.18,78727.85,189.9,-0.01081,2e-05,1.07576]
[1777809189273,38.18,78729.55,189.9,-0.01077,2e-05,1.07287]
[1777809198336,38.18,78730.2,189.9,-0.01076,2e-05,1.07177]
[1777809204377,38.18,78730.36,189.9,-0.01076,2e-05,1.0715]
[1777809210420,38.18,78730.58,189.9,-0.01075,2e-05,1.07113]
[1777809215455,38.18,78728.01,189.9,-0.01078,2e-05,1.07274]
[1777809220490,38.18,78726.97,189.9,-0.0108,2e-05,1.0745]
[1777809225525,38.18,78723.82,189.9,-0.01086,2e-05,1.07987]
[1777809230560,38.18,78726.73,189.9,-0.0108,2e-05,1.07491]
[1777809235595,38.18,78727.17,189.9,-0.01079,2e-05,1.07416]
[1777809240839,38.18,78726.32,189.9,-0.01081,2e-05,1.07561]
[1777809246672,38.18,78726.18,189.9,-0.01081,2e-05,1.07585]
[1777809257748,38.18,78726.95,189.9,-0.0108,2e-05,1.07454]
[1777809264798,38.18,78726.24,189.9,-0.01081,2e-05,1.07575]
[1777809270841,38.18,78725.99,189.9,-0.01082,2e-05,1.07617]
[1777809276861,38.18,78725.44,189.9,-0.0108,2e-05,1.07433]
[1777809281918,38.18,78723.6,189.9,-0.01084,2e-05,1.07746]
[1777809286953,38.18,78715.57,189.9,-0.011,2e-05,1.09122]
[1777809291988,38.18,78716.69,189.9,-0.01097,2e-05,1.0893]
[1777809297022,38.18,78713.35,189.9,-0.01104,2e-05,1.09506]
[1777809302059,38.18,78712.77,189.9,-0.01105,2e-05,1.09606]
[1777809309108,38.18,78712.46,189.9,-0.01106,2e-05,1.09659]
[1777809314143,38.18,78708.22,189.9,-0.01115,2e-05,1.10395]
[1777809319178,38.18,78706.71,189.9,-0.01118,2e-05,1.10658]
[1777809324213,38.18,78699.82,189.9,-0.01132,2e-05,1.11864]
[1777809329248,38.18,78700.44,189.9,-0.0113,2e-05,1.11755]
[1777809330255,38.18,78691.01,189.9,-0.0115,2e-05,1.13421]
[1777809335290,38.18,78686.84,189.9,-0.01156,2e-05,1.13875]
[1777809343346,38.18,78682.44,189.9,-0.01165,2e-05,1.14662]
[1777809348381,38.18,78677.57,189.9,-0.01176,2e-05,1.15539]
[1777809351402,38.18,78666.1,189.9,-0.012,2e-05,1.17625]
[1777809356437,38.18,78670.33,189.9,-0.01191,2e-05,1.16852]
[1777809361472,38.18,78669.82,189.9,-0.01192,2e-05,1.16945]
[1777809366507,38.18,78667.55,189.9,-0.01197,2e-05,1.1736]
[1777809371542,38.18,78673.09,189.9,-0.01185,2e-05,1.1635]
[1777809376577,38.18,78672.43,189.9,-0.01187,2e-05,1.1647]
[1777809384633,38.18,78672.79,189.9,-0.01186,2e-05,1.16405]
[1777809389667,38.18,78669.19,189.9,-0.01194,2e-05,1.1706]
[1777809394703,38.18,78662.66,189.9,-0.01205,2e-05,1.1796]
[1777809396050,38.18,78662.65,189.9,-0.01205,2e-05,1.17962]
[1777809396072,38.18,78662.65,189.9,-0.01205,2e-05,1.17962]
[1777809396076,38.18,78662.65,189.9,-0.01205,2e-05,1.17962]
[1777809396717,38.18,78662.68,189.9,-0.01205,2e-05,1.17956]
[1777809398247,38.19,78662.05,189.9,-0.01207,2e-05,1.18165]
[1777809405780,38.24,78660.15,189.9,-0.0122,2e-05,1.19266]
[1777809417864,38.31,78659.02,189.9,-0.01236,2e-05,1.20605]
[1777809422899,38.34,78656.82,189.9,-0.01247,2e-05,1.21489]
[1777809427934,38.37,78660.88,189.9,-0.01243,2e-05,1.21203]
[1777809433976,38.4,78661.82,189.9,-0.01248,2e-05,1.21595]
[1777809439011,38.43,78661.49,189.9,-0.01254,2e-05,1.2213]
[1777809444046,38.46,78665.66,189.9,-0.0125,2e-05,1.21822]
[1777809450089,38.51,78665.19,189.9,-0.01259,2e-05,1.22573]
[1777809456130,38.54,78664.61,189.9,-0.01264,2e-05,1.22947]
[1777809462175,38.58,78664.49,189.9,-0.01272,2e-05,1.23539]
[1777809467209,38.61,78664.69,189.9,-0.01277,2e-05,1.23977]
[1777809472698,38.63,78664.56,189.9,-0.01282,2e-05,1.24383]
[1777809487845,38.67,78664.77,189.9,-0.01288,2e-05,1.24916]
[1777809493392,38.76,78664.08,189.9,-0.01308,2e-05,1.26579]
[1777809498429,38.79,78663.64,189.9,-0.01315,2e-05,1.27144]
[1777809503464,38.82,78663.85,189.9,-0.0132,2e-05,1.27585]
[1777809508499,38.85,78662.98,189.9,-0.01328,2e-05,1.28234]
[1777809513534,38.88,78662.54,189.9,-0.01331,2e-05,1.28488]
[1777809519576,38.92,78662.0,189.9,-0.0134,2e-05,1.29172]
[1777809524611,38.95,78662.01,189.9,-0.01345,2e-05,1.29654]
[1777809530654,38.99,78661.61,189.9,-0.01353,2e-05,1.30314]
[1777809535689,39.02,78660.88,189.9,-0.01361,2e-05,1.30942]
[1777809540724,39.05,78661.22,189.9,-0.01366,2e-05,1.31363]
[1777809549086,39.07,78661.22,189.9,-0.01371,2e-05,1.31752]
[1777809555829,39.14,78659.0,189.9,-0.01389,2e-05,1.33264]
[1777809560864,39.17,78656.53,189.9,-0.01401,2e-05,1.34245]
[1777809563357,39.18,78655.01,189.9,-0.01407,2e-05,1.34744]
[1777809568920,39.21,78657.85,189.9,-0.01407,2e-05,1.34769]
[1777809573955,39.24,78656.67,189.9,-0.01413,2e-05,1.35172]
[1777809578991,39.27,78654.5,189.9,-0.01424,2e-05,1.36099]
[1777809584025,39.3,78652.24,189.9,-0.01436,2e-05,1.37047]
[1777809589060,39.33,78652.39,189.9,-0.01441,2e-05,1.37513]
[1777809594095,39.36,78652.34,189.9,-0.01447,2e-05,1.3802]
[1777809599130,39.39,78656.32,189.9,-0.01444,2e-05,1.37713]
[1777809604165,39.42,78662.79,189.9,-0.01434,2e-05,1.36908]
[1777809607186,39.44,78674.84,189.9,-0.01408,2e-05,1.34804]
[1777809610742,39.45,78683.24,189.9,-0.0139,2e-05,1.33344]
[1777809610845,39.47,78685.55,189.9,-0.01387,2e-05,1.33086]
[1777809612507,39.47,78692.18,189.9,-0.01371,2e-05,1.31793]
[1777809614551,39.48,78688.14,189.9,-0.01383,2e-05,1.32774]
[1777809615071,39.49,78687.87,189.9,-0.01386,2e-05,1.3302]
[1777809621288,39.53,78692.3,189.9,-0.01382,2e-05,1.32737]
[1777809624335,39.54,78691.28,189.9,-0.01388,2e-05,1.33226]
[1777809625231,39.55,78692.41,189.9,-0.01387,2e-05,1.33102]
[1777809630351,39.59,78689.1,189.9,-0.01402,2e-05,1.34334]
[1777809635385,39.62,78691.78,189.9,-0.01398,2e-05,1.3397]
[1777809641428,39.65,78691.1,189.9,-0.01407,2e-05,1.34686]
[1777809646463,39.68,78689.55,189.9,-0.01416,2e-05,1.35479]
[1777809651498,39.71,78689.14,189.9,-0.01423,2e-05,1.36048]
[1777809656538,39.74,78680.46,189.9,-0.01451,2e-05,1.38268]
[1777809661574,39.77,78681.48,189.9,-0.01454,2e-05,1.38556]
[1777809666609,39.8,78683.57,189.9,-0.01455,2e-05,1.3863]
[1777809673658,39.84,78683.55,189.9,-0.01463,2e-05,1.39324]
[1777809678693,39.87,78687.61,189.9,-0.01459,2e-05,1.39002]
[1777809686748,39.92,78688.55,189.9,-0.01467,2e-05,1.39602]
[1777809691785,39.95,78686.87,189.9,-0.01473,2e-05,1.40101]
[1777809696094,39.97,78687.09,189.9,-0.01477,2e-05,1.40353]
[1777809696095,39.97,78687.09,189.9,-0.01477,2e-05,1.40353]
[1777809696100,39.97,78687.09,189.9,-0.01477,2e-05,1.40353]
[1777809696105,39.97,78687.09,189.9,-0.01477,2e-05,1.40353]
[1777809696112,39.97,78687.09,189.9,-0.01477,2e-05,1.40353]
[1777809696114,39.97,78687.09,189.9,-0.01477,2e-05,1.40353]
[1777809696615,39.97,78686.86,189.9,-0.01478,2e-05,1.40498]
[1777809704876,40.03,78686.45,189.9,-0.0149,3e-05,1.41472]
[1777809709925,40.06,78684.98,189.9,-0.015,3e-05,1.42267]
[1777809715967,40.09,78684.98,189.9,-0.01507,3e-05,1.42863]
[1777809721002,40.12,78684.98,189.9,-0.01513,3e-05,1.43361]
[1777809727044,40.16,78684.98,189.9,-0.01521,3e-05,1.43959]
[1777809737114,40.22,78684.27,189.9,-0.01535,3e-05,1.45105]
[1777809741830,40.24,78684.27,189.9,-0.01539,3e-05,1.45405]
[1777809741880,40.24,78684.27,189.9,-0.01539,3e-05,1.45405]
[1777809745742,40.25,78686.01,189.9,-0.01537,3e-05,1.45247]
[1777809751213,40.25,78687.92,189.9,-0.01528,3e-05,1.44514]
[1777809753933,40.25,78689.33,189.9,-0.01525,3e-05,1.44225]
[1777809754336,40.25,78689.33,189.9,-0.01525,3e-05,1.44225]
[1777809754234,40.25,78705.65,189.9,-0.01484,2e-05,1.40917]
[1777809756522,40.25,78711.59,189.9,-0.01469,2e-05,1.39727]
[1777809756585,40.25,78711.59,189.9,-0.01469,2e-05,1.39727]
[1777809758271,40.25,78709.16,189.9,-0.01475,2e-05,1.40213]
[1777809759581,40.26,78709.3,189.9,-0.01477,2e-05,1.40381]
[1777809765311,40.3,78708.46,189.9,-0.01486,2e-05,1.41139]
[1777809770513,40.32,78708.5,189.9,-0.01491,2e-05,1.41524]
[1777809770787,40.32,78708.5,190.9,-0.01491,2e-05,1.41524]
[1777809770919,40.32,78708.5,190.9,-0.01491,2e-05,1.41524]
[1777809770973,40.32,78708.5,190.9,-0.01491,2e-05,1.41524]
[1777809771042,40.32,78708.5,190.9,-0.01491,2e-05,1.41524]
[1777809771353,40.33,78720.67,190.9,-0.01464,2e-05,1.39287]
[1777809772360,40.34,78732.67,190.9,-0.01436,2e-05,1.37017]
[1777809777395,40.37,78733.27,190.9,-0.0144,2e-05,1.37382]
[1777809782430,40.41,78733.29,190.9,-0.01447,2e-05,1.37958]
[1777809787465,40.44,78732.67,190.9,-0.01454,2e-05,1.38565]
[1777809792499,40.47,78733.85,190.9,-0.01457,2e-05,1.38817]
[1777809797534,40.5,78734.19,190.9,-0.01463,2e-05,1.39235]
[1777809803569,40.52,78741.24,190.9,-0.0145,2e-05,1.38233]
[1777809804585,40.54,78757.13,190.9,-0.01416,2e-05,1.35425]
[1777809806610,40.54,78761.33,190.9,-0.01407,2e-05,1.34711]
[1777809814656,40.6,78762.54,190.9,-0.01411,2e-05,1.35008]
[1777809820245,40.62,78763.49,190.9,-0.01414,2e-05,1.35206]
[1777809825732,40.72,78755.9,190.9,-0.0145,2e-05,1.382]
[1777809831773,40.75,78755.56,190.9,-0.01458,2e-05,1.38844]
[1777809836809,40.78,78755.45,190.9,-0.01464,2e-05,1.39348]
[1777809841106,40.8,78755.49,190.9,-0.01468,2e-05,1.39629]
[1777809841111,40.8,78755.49,190.9,-0.01468,2e-05,1.39629]
[1777809846878,40.84,78755.67,190.9,-0.01475,2e-05,1.4027]
[1777809851914,40.87,78752.56,190.9,-0.01489,2e-05,1.41369]
[1777809853927,40.89,78743.64,190.9,-0.01513,2e-05,1.43342]
[1777809858963,40.92,78746.35,190.9,-0.01513,2e-05,1.43288]
[1777809863997,40.95,78746.77,190.9,-0.01518,2e-05,1.43692]
[1777809869533,40.97,78746.78,190.9,-0.01522,2e-05,1.44081]
[1777809875075,41.01,78743.84,190.9,-0.01535,3e-05,1.45018]
[1777809881118,41.05,78741.56,190.9,-0.01548,3e-05,1.46068]
[1777809886153,41.08,78741.2,190.9,-0.01555,3e-05,1.46634]
[1777809891188,41.11,78742.23,190.9,-0.01558,3e-05,1.46917]
[1777809896223,41.14,78742.09,190.9,-0.01565,3e-05,1.47439]
[1777809901300,41.17,78741.21,190.9,-0.01573,3e-05,1.48112]
[1777809906335,41.2,78741.71,190.9,-0.01578,3e-05,1.48505]
[1777809912377,41.23,78741.6,190.9,-0.01586,3e-05,1.49121]
[1777809919426,41.27,78740.39,190.9,-0.01597,3e-05,1.50063]
[1777809924461,41.3,78739.18,190.9,-0.01606,3e-05,1.50799]
[1777809931511,41.34,78739.19,190.9,-0.01611,3e-05,1.51115]
[1777809936545,41.37,78737.06,190.9,-0.01623,3e-05,1.52028]
[1777809941581,41.41,78731.76,190.9,-0.01643,3e-05,1.53684]
[1777809946616,41.43,78731.59,190.9,-0.01649,3e-05,1.54171]
[1777809948594,41.44,78731.58,190.9,-0.01651,3e-05,1.54263]
[1777809948630,41.44,78727.48,190.9,-0.01663,3e-05,1.55214]
[1777809952434,41.45,78727.29,190.9,-0.01664,3e-05,1.55347]
[1777809952552,41.45,78727.29,190.9,-0.01664,3e-05,1.55347]
[1777809952705,41.46,78728.13,190.9,-0.01664,3e-05,1.55355]
[1777809952829,41.46,78728.13,190.9,-0.01664,3e-05,1.55355]
[1777809952871,41.46,78728.13,190.9,-0.01664,3e-05,1.55355]
[1777809953061,41.46,78728.13,190.9,-0.01664,3e-05,1.55355]
[1777809953086,41.46,78728.13,190.9,-0.01664,3e-05,1.55355]
[1777809953116,41.47,78748.42,190.9,-0.01612,3e-05,1.51219]
[1777809953810,41.47,78748.42,190.9,-0.01612,3e-05,1.51219]
[1777809954569,41.47,78775.59,190.9,-0.01544,2e-05,1.45795]
[1777809955460,41.47,78775.59,190.9,-0.01544,2e-05,1.45795]
[1777809956220,41.48,78774.25,190.9,-0.01549,2e-05,1.46161]
[1777809956222,41.48,78774.25,190.9,-0.01549,2e-05,1.46161]
[1777809956234,41.48,78774.25,190.9,-0.01549,2e-05,1.46161]
[1777809956700,41.48,78772.57,190.9,-0.01554,3e-05,1.46596]
[1777809957149,41.49,78773.19,190.9,-0.01554,3e-05,1.46569]
[1777809962854,41.52,78770.44,190.9,-0.01567,3e-05,1.47612]
[1777809969154,41.56,78775.25,190.9,-0.01562,3e-05,1.47228]
[1777809974817,41.6,78778.91,190.9,-0.01561,3e-05,1.47174]
[1777809979858,41.63,78789.59,190.9,-0.01541,2e-05,1.45523]
[1777809984894,41.71,78795.06,190.9,-0.01544,2e-05,1.4578]
[1777809989928,41.74,78790.07,190.9,-0.01562,3e-05,1.47261]
[1777809994964,41.77,78791.57,190.9,-0.01561,2e-05,1.47101]
[1777809999999,41.8,78793.15,190.9,-0.01563,3e-05,1.4727]
[1777810006041,41.84,78794.95,190.9,-0.01566,3e-05,1.47492]
[1777810011076,41.87,78793.01,190.9,-0.01577,3e-05,1.48366]
[1777810016111,41.9,78789.26,190.9,-0.01592,3e-05,1.496]
[1777810021146,41.92,78789.0,190.9,-0.01598,3e-05,1.50122]
[1777810026181,41.95,78789.04,190.9,-0.01604,3e-05,1.50578]
[1777810026952,41.95,78789.04,190.9,-0.01604,3e-05,1.50578]
[1777810027960,41.96,78788.97,190.9,-0.01605,3e-05,1.50684]
[1777810033230,41.99,78791.71,190.9,-0.01604,3e-05,1.50589]
[1777810038265,42.02,78800.85,190.9,-0.01587,3e-05,1.49204]
[1777810041080,42.08,78803.73,190.9,-0.01592,3e-05,1.49653]
[1777810041085,42.08,78803.73,190.9,-0.01592,3e-05,1.49653]
[1777810043368,42.19,78805.96,190.9,-0.01609,3e-05,1.51029]
[1777810043598,42.19,78805.96,190.9,-0.01609,3e-05,1.51029]
[1777810049342,42.33,78807.02,190.9,-0.01634,3e-05,1.53017]
[1777810054378,42.35,78806.86,190.9,-0.01636,3e-05,1.53125]
[1777810060420,42.38,78803.7,190.9,-0.01651,3e-05,1.54276]
[1777810065455,42.41,78802.34,190.9,-0.01659,3e-05,1.54972]
[1777810070490,42.43,78794.05,190.9,-0.01686,3e-05,1.57085]
[1777810075525,42.46,78784.69,190.9,-0.01716,3e-05,1.5943]
[1777810080560,42.48,78786.33,190.9,-0.01716,3e-05,1.5946]
[1777810085596,42.5,78785.89,190.9,-0.01722,3e-05,1.59927]
[1777810090631,42.52,78784.28,190.9,-0.01731,3e-05,1.60637]
[1777810092339,42.53,78781.36,190.9,-0.0174,3e-05,1.61326]
[1777810092645,42.53,78777.72,190.9,-0.01751,3e-05,1.62171]
[1777810097680,42.56,78770.97,190.9,-0.01774,3e-05,1.63983]
[1777810097709,42.56,78770.97,190.9,-0.01774,3e-05,1.63983]
[1777810104717,42.58,78769.43,190.9,-0.01783,3e-05,1.64751]
[1777810109763,42.61,78759.76,190.9,-0.01816,3e-05,1.67267]
[1777810114799,42.63,78759.21,190.9,-0.01819,3e-05,1.67422]
[1777810117947,42.64,78759.64,190.9,-0.01819,3e-05,1.67465]
[1777810117949,42.64,78759.64,190.9,-0.01819,3e-05,1.67465]
[1777810123861,42.67,78762.34,190.9,-0.01818,3e-05,1.67359]
[1777810126674,42.67,78762.38,190.9,-0.01818,3e-05,1.67419]
[1777810126677,42.67,78762.38,190.9,-0.01818,3e-05,1.67419]
[1777810131917,42.7,78760.81,190.9,-0.01829,3e-05,1.68238]
[1777810137959,42.89,78760.0,190.9,-0.01873,3e-05,1.71688]
[1777810142995,42.97,78759.46,190.9,-0.01892,3e-05,1.73177]
[1777810148030,42.99,78759.68,190.9,-0.01895,3e-05,1.73417]
[1777810153065,43.0,78758.7,190.9,-0.01902,3e-05,1.7392]
[1777810158100,43.02,78757.85,190.9,-0.01908,3e-05,1.7439]
[1777810163135,43.04,78757.68,190.9,-0.01912,3e-05,1.74705]
[1777810167327,43.04,78756.21,190.9,-0.01918,3e-05,1.75196]
[1777810167392,43.04,78756.21,190.9,-0.01918,3e-05,1.75196]
[1777810174212,43.05,78755.51,190.9,-0.01917,3e-05,1.75021]
[1777810179247,43.05,78749.8,190.9,-0.01934,3e-05,1.76295]
[1777810184281,43.05,78745.77,190.9,-0.01945,3e-05,1.77198]
[1777810189317,43.05,78751.64,190.9,-0.01928,3e-05,1.75883]
[1777810194352,43.05,78756.49,190.9,-0.01914,3e-05,1.74803]
[1777810199386,43.05,78756.87,190.9,-0.01913,3e-05,1.74718]
[1777810199814,43.05,78756.87,190.9,-0.01913,3e-05,1.74718]
[1777810199816,43.05,78756.87,190.9,-0.01913,3e-05,1.74718]
[1777810205428,43.05,78759.45,190.9,-0.01906,3e-05,1.74146]
[1777810210748,43.05,78759.49,190.9,-0.01905,3e-05,1.74137]
[1777810213967,43.05,78758.85,190.9,-0.01907,3e-05,1.74279]
[1777810220534,43.05,78758.77,190.9,-0.01908,3e-05,1.74296]
[1777810226579,43.05,78757.98,190.9,-0.0191,3e-05,1.74472]
[1777810233629,43.05,78758.45,190.9,-0.01904,3e-05,1.73982]
[1777810238663,43.05,78758.18,190.9,-0.01905,3e-05,1.74042]
[1777810243699,43.05,78757.31,190.9,-0.01908,3e-05,1.74235]
[1777810248291,43.05,78755.85,190.9,-0.01912,3e-05,1.74559]
[1777810248472,43.05,78755.85,190.9,-0.01912,3e-05,1.74559]
[1777810249965,43.05,78756.14,190.9,-0.01911,3e-05,1.74495]
[1777810250988,43.05,78761.29,190.9,-0.01896,3e-05,1.73354]
[1777810256795,43.05,78766.97,190.9,-0.0188,3e-05,1.72103]
[1777810261833,43.05,78761.37,190.9,-0.01896,3e-05,1.73336]
[1777810266868,43.05,78764.65,190.9,-0.01887,3e-05,1.72613]
[1777810272937,43.05,78764.28,190.9,-0.01888,3e-05,1.72695]
[1777810273939,43.05,78776.19,190.9,-0.01854,3e-05,1.70086]
[1777810276014,43.05,78777.05,190.9,-0.01851,3e-05,1.69899]
[1777810277195,43.05,78777.09,190.9,-0.01851,3e-05,1.69891]
[1777810283004,43.07,78778.7,190.9,-0.01853,3e-05,1.69984]
[1777810288041,43.09,78781.34,190.9,-0.01849,3e-05,1.69726]
[1777810293078,43.11,78780.82,190.9,-0.01851,3e-05,1.69774]
[1777810298113,43.13,78780.09,190.9,-0.01857,3e-05,1.70246]
[1777810301423,43.14,78780.04,190.9,-0.01858,3e-05,1.7038]
[1777810305583,43.15,78782.95,190.9,-0.01853,3e-05,1.69994]
[1777810306523,43.16,78783.08,190.9,-0.01854,3e-05,1.70028]
[1777810310707,43.17,78789.1,190.9,-0.0184,3e-05,1.68975]
[1777810316256,43.2,78789.55,190.9,-0.01845,3e-05,1.69316]
[1777810319233,43.2,78789.39,190.9,-0.01847,3e-05,1.69475]
[1777810324292,43.2,78792.21,190.9,-0.01837,3e-05,1.68749]
[1777810329347,43.18,78795.55,190.9,-0.01824,3e-05,1.67679]
[1777810334382,43.18,78794.94,190.9,-0.01825,3e-05,1.6781]
[1777810339417,43.18,78804.2,190.9,-0.018,3e-05,1.65829]
[1777810343214,43.18,78805.15,190.9,-0.01797,3e-05,1.65627]
[1777810343458,43.18,78805.15,190.9,-0.01797,3e-05,1.65627]
[1777810343611,43.18,78805.15,190.9,-0.01797,3e-05,1.65627]
[1777810343632,43.18,78805.15,190.9,-0.01797,3e-05,1.65627]
[1777810343710,43.18,78805.57,190.9,-0.01796,3e-05,1.65538]
[1777810343969,43.18,78805.57,190.9,-0.01796,3e-05,1.65538]
[1777810346603,43.18,78805.68,190.9,-0.01796,3e-05,1.65515]
[1777810352507,43.19,78798.43,190.9,-0.01815,3e-05,1.6693]
[1777810357543,43.2,78794.5,190.9,-0.01828,3e-05,1.67965]
[1777810362578,43.21,78784.06,190.9,-0.0186,3e-05,1.70402]
[1777810364167,43.21,78783.45,190.9,-0.01862,3e-05,1.70568]
[1777810368883,43.22,78783.85,190.9,-0.01861,3e-05,1.70514]
[1777810375670,43.23,78786.86,190.9,-0.01855,3e-05,1.70066]
[1777810379050,43.23,78787.23,190.9,-0.01855,3e-05,1.7002]
[1777810381924,43.24,78786.14,190.9,-0.01859,3e-05,1.70359]
[1777810386058,43.24,78785.99,190.9,-0.01861,3e-05,1.70493]
[1777810389040,43.24,78785.94,190.9,-0.01861,3e-05,1.70537]
[1777810394803,43.25,78786.34,190.9,-0.01862,3e-05,1.70617]
[1777810398831,43.26,78796.05,190.9,-0.01837,3e-05,1.68652]
[1777810403866,43.27,78797.11,190.9,-0.01836,3e-05,1.68606]
[1777810406887,43.28,78807.49,190.9,-0.01809,3e-05,1.66494]
[1777810407644,43.28,78807.49,190.9,-0.01809,3e-05,1.66494]
[1777810412928,43.29,78814.12,190.9,-0.0179,3e-05,1.64924]
[1777810415953,43.3,78825.53,190.9,-0.0176,3e-05,1.62632]
[1777810416174,43.3,78825.53,190.9,-0.0176,3e-05,1.62632]
[1777810416327,43.3,78825.53,190.9,-0.0176,3e-05,1.62632]
[1777810416960,43.3,78844.47,190.9,-0.01711,3e-05,1.58743]
[1777810417998,43.3,78844.47,190.9,-0.01711,3e-05,1.58743]
[1777810417967,43.3,78860.03,190.9,-0.01671,3e-05,1.55618]
[1777810418973,43.31,78865.27,190.9,-0.01658,3e-05,1.54612]
[1777810420468,43.31,78864.82,190.9,-0.01659,3e-05,1.54703]
[1777810420988,43.31,78859.9,190.9,-0.01672,3e-05,1.55695]
[1777810426028,43.32,78856.54,190.9,-0.01684,3e-05,1.56654]
[1777810427520,43.33,78856.47,190.9,-0.01685,3e-05,1.56723]
[1777810428497,43.33,78856.53,190.9,-0.01685,3e-05,1.56766]
[1777810434084,43.35,78842.59,190.9,-0.01726,3e-05,1.5994]
[1777810435091,43.35,78833.47,190.9,-0.01751,3e-05,1.61881]
[1777810440127,43.37,78833.34,190.9,-0.01754,3e-05,1.62144]
[1777810445161,43.39,78836.58,190.9,-0.01749,3e-05,1.61753]
[1777810450196,43.4,78837.34,190.9,-0.0175,3e-05,1.61835]
[1777810455230,43.41,78836.97,190.9,-0.01754,3e-05,1.62151]
[1777810460265,43.43,78844.33,190.9,-0.01737,3e-05,1.60815]
[1777810465301,43.44,78850.01,190.9,-0.01726,3e-05,1.59941]
[1777810470335,43.46,78853.72,190.9,-0.01719,3e-05,1.59432]
[1777810475371,43.48,78854.56,190.9,-0.01716,3e-05,1.59153]
[1777810481412,43.49,78856.28,190.9,-0.01716,3e-05,1.59109]
[1777810486449,43.51,78862.17,190.9,-0.01704,3e-05,1.58163]
[1777810491484,43.53,78862.23,190.9,-0.01707,3e-05,1.58413]
[1777810496519,43.54,78859.75,190.9,-0.01717,3e-05,1.59179]
[1777810501554,43.56,78853.08,190.9,-0.01737,3e-05,1.60794]
[1777810506589,43.57,78854.17,190.9,-0.01737,3e-05,1.6081]
[1777810511624,43.59,78854.36,190.9,-0.0174,3e-05,1.61011]
[1777810516659,43.6,78843.51,190.9,-0.01772,3e-05,1.63496]
[1777810521694,43.61,78835.77,190.9,-0.01795,3e-05,1.65326]
[1777810526729,43.63,78826.07,190.9,-0.01824,3e-05,1.67574]
[1777810529749,43.63,78816.53,190.9,-0.01852,3e-05,1.6972]
[1777810534785,43.64,78815.67,190.9,-0.01852,3e-05,1.69681]
[1777810539820,43.65,78815.75,190.9,-0.01854,3e-05,1.69827]
[1777810544854,43.66,78820.92,190.9,-0.01842,3e-05,1.68883]
[1777810549889,43.67,78820.76,190.9,-0.01844,3e-05,1.6908]
[1777810554924,43.68,78821.07,190.9,-0.01846,3e-05,1.69172]
[1777810559960,43.69,78821.23,190.9,-0.01847,3e-05,1.69293]
[1777810564995,43.7,78819.34,190.9,-0.01854,3e-05,1.69849]
[1777810570030,43.71,78817.17,190.9,-0.01862,3e-05,1.7046]
[1777810575065,43.72,78817.34,190.9,-0.01863,3e-05,1.70563]
[1777810580100,43.72,78814.24,190.9,-0.01874,3e-05,1.71366]
[1777810585134,43.73,78808.77,190.9,-0.01891,3e-05,1.72681]
[1777810590170,43.74,78804.93,190.9,-0.01903,3e-05,1.73633]
[1777810596212,43.75,78805.43,190.9,-0.019,3e-05,1.73276]
[1777810601247,43.75,78803.75,190.9,-0.01906,3e-05,1.73758]
[1777810606285,43.76,78800.94,190.9,-0.01915,3e-05,1.74484]
[1777810611320,43.77,78802.51,190.9,-0.01913,3e-05,1.74271]
[1777810616356,43.78,78805.37,190.9,-0.01906,3e-05,1.73759]
[1777810621391,43.78,78806.12,190.9,-0.01905,3e-05,1.7371]
[1777810626429,43.79,78806.05,190.9,-0.01907,3e-05,1.73839]
[1777810631464,43.8,78806.0,190.9,-0.01908,3e-05,1.73963]
[1777810636499,43.8,78803.57,190.9,-0.01917,3e-05,1.74603]
[1777810641534,43.81,78803.64,190.9,-0.01918,3e-05,1.74694]
[1777810646569,43.81,78806.22,190.9,-0.01912,3e-05,1.74238]
[1777810651603,43.82,78800.17,190.9,-0.01927,3e-05,1.75279]
[1777810656639,43.83,78800.03,190.9,-0.01928,3e-05,1.7541]
[1777810661675,43.83,78801.47,190.9,-0.01925,3e-05,1.75195]
[1777810666709,43.84,78800.39,190.9,-0.0193,3e-05,1.75533]
[1777810671749,43.84,78799.27,190.9,-0.01934,3e-05,1.75876]
[1777810676784,43.85,78799.55,190.9,-0.01935,3e-05,1.7591]
[1777810681819,43.86,78799.66,190.9,-0.01936,3e-05,1.75981]
[1777810686854,43.86,78792.03,190.9,-0.01959,3e-05,1.77754]
[1777810692895,43.87,78792.66,190.9,-0.01958,3e-05,1.77713]
[1777810697931,43.87,78791.06,190.9,-0.01964,3e-05,1.78152]
[1777810702966,43.88,78789.46,190.9,-0.0197,3e-05,1.78588]
[1777810709007,43.88,78787.95,190.9,-0.01975,3e-05,1.79017]
[1777810714043,43.89,78787.57,190.9,-0.01973,3e-05,1.78787]
[1777810719078,43.89,78786.74,190.9,-0.01977,3e-05,1.79052]
[1777810724113,43.9,78786.56,190.9,-0.01978,3e-05,1.79172]
[1777810727526,43.9,78786.56,190.9,-0.01978,3e-05,1.79172]
[1777810727612,43.9,78786.56,190.9,-0.01978,3e-05,1.79172]
[1777810728545,43.9,78786.56,190.9,-0.01979,3e-05,1.79236]
[1777810728603,43.9,78786.56,190.9,-0.01979,3e-05,1.79236]
[1777810735190,43.91,78785.3,190.9,-0.01984,3e-05,1.79627]
[1777810740226,43.91,78787.63,190.9,-0.01979,3e-05,1.79189]
[1777810745261,43.92,78791.39,190.9,-0.01969,3e-05,1.78438]
[1777810750296,43.92,78789.87,190.9,-0.01974,3e-05,1.78862]
[1777810755330,43.93,78789.39,190.9,-0.01977,3e-05,1.79053]
[1777810760366,43.93,78789.5,190.9,-0.01978,3e-05,1.79111]
[1777810765401,43.94,78789.13,190.9,-0.0198,3e-05,1.79273]
[1777810770435,43.94,78789.02,190.9,-0.01981,3e-05,1.79378]
[1777810776478,43.95,78789.16,190.9,-0.01978,3e-05,1.79065]
[1777810781515,43.95,78782.79,190.9,-0.01998,3e-05,1.80566]
[1777810786550,43.96,78782.17,190.9,-0.02,3e-05,1.80774]
[1777810792592,43.96,78782.26,190.9,-0.02001,3e-05,1.80836]
[1777810797627,43.96,78783.75,190.9,-0.01998,3e-05,1.80571]
[1777810802662,43.97,78783.61,190.9,-0.01999,3e-05,1.80673]
[1777810807697,43.97,78786.81,190.9,-0.01991,3e-05,1.80029]
[1777810812732,43.98,78789.58,190.9,-0.01983,3e-05,1.79487]
[1777810817767,43.98,78791.25,190.9,-0.0198,3e-05,1.79193]
[1777810823810,43.99,78793.98,190.9,-0.01973,3e-05,1.78688]
[1777810828845,43.99,78789.02,190.9,-0.01988,3e-05,1.79869]
[1777810834890,44.0,78788.98,190.9,-0.01986,3e-05,1.7957]
[1777810839925,44.0,78786.67,190.9,-0.01993,3e-05,1.80158]
[1777810844960,44.0,78784.1,190.9,-0.02002,3e-05,1.80801]
[1777810849996,44.01,78782.51,190.9,-0.02007,3e-05,1.81222]
[1777810858052,44.01,78782.53,190.9,-0.02009,3e-05,1.81317]
[1777810863092,44.02,78778.75,190.9,-0.0202,3e-05,1.82222]
[1777810871144,44.02,78784.24,190.9,-0.02005,3e-05,1.81082]
[1777810876163,44.03,78784.25,190.9,-0.02006,3e-05,1.81126]
[1777810882221,44.03,78788.24,190.9,-0.01995,3e-05,1.80322]
[1777810887256,44.03,78788.01,190.9,-0.01997,3e-05,1.80438]
[1777810892291,44.04,78786.83,190.9,-0.01997,3e-05,1.80367]
[1777810899340,44.04,78786.8,190.9,-0.01998,3e-05,1.8046]
[1777810904375,44.05,78786.56,190.9,-0.02,3e-05,1.80574]
[1777810909410,44.05,78786.0,190.9,-0.02002,3e-05,1.80759]
[1777810915926,44.05,78785.87,190.9,-0.02003,3e-05,1.80823]
[1777810917289,44.06,78785.87,190.9,-0.02004,3e-05,1.80869]
[1777810920696,44.06,78785.87,190.9,-0.02004,3e-05,1.8088]
[1777810926529,44.04,78790.96,190.9,-0.01985,3e-05,1.79461]
[1777810931564,44.04,78793.54,190.9,-0.01978,3e-05,1.78958]
[1777810937155,44.06,78796.64,190.9,-0.01974,3e-05,1.78588]
[1777810942641,44.13,78801.32,190.9,-0.01976,3e-05,1.78761]
[1777810952712,44.16,78801.25,190.9,-0.01981,3e-05,1.79192]
[1777810958464,44.19,78793.13,190.9,-0.02009,3e-05,1.81202]
[1777810963789,44.2,78788.21,190.9,-0.02024,3e-05,1.82363]
[1777810968824,44.2,78788.85,190.9,-0.02023,3e-05,1.82259]
[1777810972912,44.2,78788.85,190.9,-0.02023,3e-05,1.82259]
[1777810978896,44.2,78789.93,190.9,-0.02021,3e-05,1.82104]
[1777810985945,44.21,78790.23,190.9,-0.02021,3e-05,1.821]
[1777810990979,44.21,78790.27,190.9,-0.02021,3e-05,1.82138]
[1777810996015,44.21,78788.88,190.9,-0.02026,3e-05,1.82497]
[1777811001050,44.22,78788.71,190.9,-0.02027,3e-05,1.8258]
[1777811006084,44.22,78789.79,190.9,-0.02024,3e-05,1.82382]
[1777811009897,44.22,78789.86,190.9,-0.02024,3e-05,1.82385]
[1777811010113,44.22,78789.72,190.9,-0.02025,3e-05,1.82435]
[1777811015148,44.23,78790.21,190.9,-0.02022,3e-05,1.82105]
[1777811019725,44.23,78790.18,190.9,-0.02023,3e-05,1.82183]
[1777811027618,44.25,78790.21,190.9,-0.02025,3e-05,1.8239]
[1777811028090,44.26,78789.46,190.9,-0.02029,3e-05,1.82699]
[1777811028624,44.26,78789.46,190.9,-0.02029,3e-05,1.82699]
[1777811028741,44.26,78789.07,190.9,-0.02031,3e-05,1.82821]
[1777811034281,44.27,78788.79,190.9,-0.02035,3e-05,1.83091]
[1777811041330,44.28,78788.51,190.9,-0.02039,3e-05,1.83393]
[1777811046364,44.29,78788.36,190.9,-0.02041,3e-05,1.83595]
[1777811051400,44.3,78787.69,190.9,-0.02045,3e-05,1.83912]
[1777811061469,44.32,78787.69,190.9,-0.0205,3e-05,1.84238]
[1777811066505,44.33,78784.65,190.9,-0.02061,3e-05,1.85082]
[1777811067514,44.33,78784.65,190.9,-0.02061,3e-05,1.85082]
[1777811072546,44.34,78784.43,190.9,-0.0206,3e-05,1.84914]
[1777811078589,44.35,78784.36,190.9,-0.02062,3e-05,1.85116]
[1777811083624,44.36,78783.95,190.9,-0.02066,3e-05,1.85363]
[1777811088658,44.37,78784.02,190.9,-0.02067,3e-05,1.855]
[1777811093699,44.38,78784.03,190.9,-0.02069,3e-05,1.8565]
[1777811100743,44.39,78783.57,190.9,-0.02074,3e-05,1.85964]
[1777811107739,44.4,78783.2,190.9,-0.02077,3e-05,1.86255]
[1777811107740,44.4,78783.2,190.9,-0.02077,3e-05,1.86255]
[1777811112827,44.41,78783.27,190.9,-0.02079,3e-05,1.86413]
[1777811117862,44.42,78781.95,190.9,-0.02085,3e-05,1.86855]
[1777811123904,44.43,78781.84,190.9,-0.02088,3e-05,1.87047]
[1777811128939,44.44,78770.83,190.9,-0.02123,3e-05,1.89703]
[1777811130099,44.44,78770.83,190.9,-0.02123,3e-05,1.89703]
[1777811130953,44.44,78760.6,190.9,-0.02156,3e-05,1.92115]
[1777811135989,44.45,78759.36,190.9,-0.02156,3e-05,1.92079]
[1777811141024,44.45,78758.81,190.9,-0.02159,3e-05,1.92298]
[1777811147067,44.46,78758.81,190.9,-0.02161,3e-05,1.92402]
[1777811152102,44.46,78760.73,190.9,-0.02156,3e-05,1.92038]
[1777811152784,44.46,78760.73,190.9,-0.02156,3e-05,1.92038]
[1777811152784,44.46,78760.73,190.9,-0.02156,3e-05,1.92038]
[1777811158144,44.47,78763.91,190.9,-0.02147,3e-05,1.91407]
[1777811163178,44.47,78764.78,190.9,-0.02146,3e-05,1.91296]
[1777811163792,44.47,78764.78,190.9,-0.02146,3e-05,1.91296]
[1777811169221,44.48,78764.71,190.9,-0.02147,3e-05,1.91423]
[1777811174258,44.49,78765.63,190.9,-0.02146,3e-05,1.91303]
[1777811180517,44.49,78766.14,190.9,-0.02145,3e-05,1.91262]
[1777811185168,44.49,78766.15,190.9,-0.02146,3e-05,1.91318]
[1777811190370,44.5,78766.32,190.9,-0.02148,3e-05,1.91452]
[1777811195405,44.51,78768.33,190.9,-0.02138,3e-05,1.90676]
[1777811200440,44.52,78768.55,190.9,-0.02139,3e-05,1.9073]
[1777811207489,44.52,78768.76,190.9,-0.0214,3e-05,1.90826]
[1777811212524,44.53,78768.35,190.9,-0.02143,3e-05,1.91022]
[1777811217558,44.54,78768.28,190.9,-0.02145,3e-05,1.91139]
[1777811222594,44.54,78771.79,190.9,-0.02135,3e-05,1.90428]
[1777811227628,44.55,78772.77,190.9,-0.02133,3e-05,1.90308]
[1777811234678,44.56,78772.1,190.9,-0.02137,3e-05,1.9061]
[1777811237328,44.56,78772.41,190.9,-0.02137,3e-05,1.90581]
[1777811248775,44.57,78771.92,190.9,-0.02142,3e-05,1.90942]
[1777811258846,44.58,78771.64,190.9,-0.02141,3e-05,1.90803]
[1777811270929,44.6,78771.87,190.9,-0.02144,3e-05,1.90998]
[1777811276972,44.61,78771.91,190.9,-0.02145,3e-05,1.91131]
[1777811282007,44.61,78773.55,190.9,-0.02142,3e-05,1.90854]
[1777811288050,44.62,78773.0,190.9,-0.02145,3e-05,1.91103]
[1777811294093,44.63,78773.03,190.9,-0.02147,3e-05,1.91216]
[1777811295779,44.63,78773.03,190.9,-0.02147,3e-05,1.91216]
[1777811304512,44.63,78773.08,190.9,-0.02147,3e-05,1.91224]
[1777811305357,44.64,78773.08,190.9,-0.02149,3e-05,1.91401]
[1777811310025,44.64,78773.18,190.9,-0.02149,3e-05,1.91378]
[1777811315240,44.64,78773.24,190.9,-0.02145,3e-05,1.91051]
[1777811316867,44.64,78773.24,190.9,-0.02145,3e-05,1.91051]
[1777811317539,44.64,78773.24,190.9,-0.02146,3e-05,1.91071]
[1777811324304,44.65,78773.38,190.9,-0.02146,3e-05,1.91059]
[1777811328117,44.65,78773.19,190.9,-0.02146,3e-05,1.91103]
[1777811328623,44.65,78773.19,190.9,-0.02146,3e-05,1.91103]
[1777811328780,44.65,78773.19,190.9,-0.02146,3e-05,1.91103]
[1777811328785,44.65,78773.19,190.9,-0.02146,3e-05,1.91103]
[1777811329209,44.65,78773.19,190.9,-0.02146,3e-05,1.91103]
[1777811337394,44.65,78773.19,190.9,-0.02146,3e-05,1.91103]
[1777811342430,44.65,78773.51,190.9,-0.02145,3e-05,1.91029]
[1777811347466,44.65,78773.91,190.9,-0.02144,3e-05,1.90937]
[1777811352501,44.65,78773.98,190.9,-0.02144,3e-05,1.90921]
[1777811357536,44.65,78773.44,190.9,-0.02145,3e-05,1.91045]
[1777811362052,44.65,78773.33,190.9,-0.02146,3e-05,1.9107]
[1777811368613,44.65,78772.89,190.9,-0.02149,3e-05,1.91291]
[1777811375662,44.66,78772.69,190.9,-0.02147,3e-05,1.91062]
[1777811380697,44.67,78771.24,190.9,-0.02152,3e-05,1.91495]
[1777811387031,44.67,78771.13,190.9,-0.02154,3e-05,1.91634]
[1777811387032,44.67,78771.13,190.9,-0.02154,3e-05,1.91634]
[1777811393788,44.68,78771.02,190.9,-0.02156,3e-05,1.91792]
[1777811401844,44.69,78777.23,190.9,-0.02139,3e-05,1.90508]
[1777811406878,44.7,78781.57,190.9,-0.02127,3e-05,1.89621]
[1777811411914,44.7,78780.27,190.9,-0.02133,3e-05,1.90027]
[1777811413929,44.7,78771.58,190.9,-0.0216,3e-05,1.9207]
[1777811418964,44.71,78772.72,190.9,-0.02158,3e-05,1.91894]
[1777811423999,44.71,78772.78,190.9,-0.02159,3e-05,1.91969]
[1777811429034,44.72,78772.61,190.9,-0.0216,3e-05,1.92097]
[1777811434070,44.72,78770.2,190.9,-0.02165,3e-05,1.92327]
[1777811440112,44.73,78770.21,190.9,-0.02166,3e-05,1.92427]
[1777811445147,44.74,78769.63,190.9,-0.02169,3e-05,1.92663]
[1777811450182,44.74,78768.79,190.9,-0.02173,3e-05,1.92941]
[1777811454373,44.74,78768.91,190.9,-0.02173,3e-05,1.92962]
[1777811455633,44.74,78769.02,190.9,-0.02173,3e-05,1.92952]
[1777811461261,44.75,78763.86,190.9,-0.02191,3e-05,1.94265]
[1777811466296,44.75,78758.29,190.9,-0.02209,3e-05,1.9563]
[1777811472338,44.76,78751.84,190.9,-0.0223,3e-05,1.97203]
[1777811477373,44.76,78749.49,190.9,-0.02238,3e-05,1.97794]
[1777811482408,44.76,78749.46,190.9,-0.02239,3e-05,1.97834]
[1777811487442,44.76,78749.28,190.9,-0.0224,3e-05,1.97907]
[1777811492478,44.77,78750.69,190.9,-0.02231,3e-05,1.97183]
[1777811497513,44.77,78750.02,190.9,-0.02234,3e-05,1.97375]
[1777811502548,44.77,78749.37,190.9,-0.02236,3e-05,1.97558]
[1777811509597,44.77,78749.1,190.9,-0.02238,3e-05,1.97659]
[1777811514631,44.77,78748.29,190.9,-0.02241,3e-05,1.97873]
[1777811521681,44.77,78747.36,190.9,-0.02244,3e-05,1.98121]
[1777811526715,44.77,78746.62,190.9,-0.02247,3e-05,1.98313]
[1777811531750,44.78,78742.21,190.9,-0.02261,3e-05,1.99368]
[1777811537793,44.77,78734.7,190.9,-0.02285,3e-05,2.01149]
[1777811542829,44.77,78728.44,190.9,-0.02306,3e-05,2.02637]
[1777811547864,44.77,78727.73,190.9,-0.02308,3e-05,2.02784]
[1777811553906,44.77,78727.65,190.9,-0.02303,3e-05,2.02345]
[1777811558941,44.77,78726.26,190.9,-0.02307,3e-05,2.02657]
[1777811564982,44.77,78721.68,190.9,-0.02322,3e-05,2.03734]
[1777811570018,44.77,78720.8,190.9,-0.02324,3e-05,2.03914]
[1777811578074,44.76,78719.47,190.9,-0.02328,3e-05,2.04181]
[1777811583111,44.76,78725.91,190.9,-0.02306,3e-05,2.02594]
[1777811588145,44.76,78725.73,190.9,-0.02307,3e-05,2.02617]
[1777811597208,44.76,78724.98,190.9,-0.02308,3e-05,2.02761]
[1777811602244,44.76,78724.65,190.9,-0.02309,3e-05,2.02819]
[1777811607279,44.76,78723.15,190.9,-0.02314,3e-05,2.03158]
[1777811612315,44.75,78723.08,190.9,-0.02309,3e-05,2.0272]
[1777811617350,44.75,78723.11,190.9,-0.02309,3e-05,2.0269]
[1777811622385,44.75,78723.56,190.9,-0.02307,3e-05,2.02561]
[1777811628649,44.75,78723.38,190.9,-0.02307,3e-05,2.02592]
[1777811628703,44.75,78723.38,190.9,-0.02307,3e-05,2.02592]
[1777811629211,44.75,78723.38,190.9,-0.02307,3e-05,2.02592]
[1777811629218,44.75,78723.38,190.9,-0.02307,3e-05,2.02592]
[1777811629306,44.75,78723.38,190.9,-0.02307,3e-05,2.02576]
[1777811634469,44.75,78720.09,190.9,-0.02318,3e-05,2.03342]
[1777811639268,44.75,78720.19,190.9,-0.02317,3e-05,2.03302]
[1777811639310,44.75,78720.19,190.9,-0.02317,3e-05,2.03302]
[1777811639905,44.75,78720.19,190.9,-0.02317,3e-05,2.03302]
[1777811639919,44.75,78720.19,190.9,-0.02317,3e-05,2.03302]
[1777811639934,44.75,78710.63,190.9,-0.02349,3e-05,2.0561]
[1777811640691,44.75,78710.63,190.9,-0.02349,3e-05,2.0561]
[1777811640968,44.75,78710.63,190.9,-0.02349,3e-05,2.0561]
[1777811641326,44.75,78703.2,190.9,-0.02374,3e-05,2.07417]
[1777811646563,44.74,78696.32,190.9,-0.02396,3e-05,2.09026]
[1777811651599,44.74,78695.81,190.9,-0.02397,3e-05,2.09081]
[1777811657669,44.74,78695.91,190.9,-0.02396,3e-05,2.09042]
[1777811663683,44.73,78694.23,190.9,-0.024,3e-05,2.09308]
[1777811666885,44.73,78693.63,190.9,-0.02401,3e-05,2.09428]
[1777811667037,44.73,78693.63,190.9,-0.02401,3e-05,2.09428]
[1777811667711,44.73,78706.48,190.9,-0.02358,3e-05,2.06246]
[1777811672747,44.72,78711.02,190.9,-0.02337,3e-05,2.04672]
[1777811677781,44.72,78711.05,190.9,-0.02337,3e-05,2.04636]
[1777811683825,44.72,78711.65,190.9,-0.02334,3e-05,2.04457]
[1777811688860,44.72,78717.22,190.9,-0.02315,3e-05,2.03084]
[1777811693895,44.72,78712.85,190.9,-0.0233,3e-05,2.04119]
[1777811701361,44.72,78712.6,190.9,-0.0233,3e-05,2.04146]
[1777811711014,44.71,78713.04,190.9,-0.02328,3e-05,2.03996]
[1777811719070,44.71,78712.98,190.9,-0.02328,3e-05,2.03979]
[1777811727126,44.71,78712.99,190.9,-0.02327,3e-05,2.03947]
[1777811734174,44.71,78713.86,190.9,-0.02319,3e-05,2.03281]
[1777811739210,44.71,78713.25,190.9,-0.02321,3e-05,2.03415]
[1777811744245,44.71,78716.21,190.9,-0.02311,3e-05,2.02689]
[1777811749279,44.71,78716.03,190.9,-0.02312,3e-05,2.02726]
[1777811755322,44.71,78715.71,190.9,-0.02313,3e-05,2.02794]
[1777811760357,44.71,78722.13,190.9,-0.02292,3e-05,2.01241]
[1777811766413,44.71,78725.68,190.9,-0.0228,3e-05,2.00403]
[1777811772455,44.71,78725.42,190.9,-0.02281,3e-05,2.00479]
[1777811777653,44.71,78726.13,190.9,-0.02279,3e-05,2.00316]
[1777811784541,44.71,78726.06,190.9,-0.02279,3e-05,2.00347]
[1777811795618,44.71,78726.07,190.9,-0.02275,3e-05,1.99936]
[1777811803674,44.71,78720.81,190.9,-0.02292,3e-05,2.0121]
[1777811811848,44.71,78717.99,190.9,-0.02302,3e-05,2.01885]
[1777811817772,44.71,78719.69,190.9,-0.02296,3e-05,2.01462]
[1777811831870,44.71,78719.95,190.9,-0.02295,3e-05,2.01394]
[1777811837912,44.71,78720.02,190.9,-0.02295,3e-05,2.01376]
[1777811846975,44.71,78719.74,190.9,-0.02295,3e-05,2.0144]
[1777811855031,44.71,78719.17,190.9,-0.02293,3e-05,2.01146]
[1777811860066,44.71,78719.24,190.9,-0.02292,3e-05,2.0113]
[1777811870136,44.71,78719.24,190.9,-0.02293,3e-05,2.01132]
[1777811875171,44.71,78717.96,190.9,-0.02297,3e-05,2.01441]
[1777811880206,44.71,78718.34,190.9,-0.02295,3e-05,2.01349]
[1777811890275,44.71,78718.34,190.9,-0.02295,3e-05,2.01349]
[1777811895310,44.71,78718.44,190.9,-0.02295,3e-05,2.01325]
[1777811902360,44.71,78719.85,190.9,-0.02291,3e-05,2.0099]
[1777811907395,44.71,78719.86,190.9,-0.02291,3e-05,2.00991]
[1777811919479,44.71,78720.15,190.9,-0.02285,3e-05,2.00503]
[1777811928542,44.71,78720.15,190.9,-0.02285,3e-05,2.00514]
[1777811933577,44.71,78719.83,190.9,-0.02286,3e-05,2.00597]
[1777811940691,44.71,78719.76,190.9,-0.02287,3e-05,2.00618]
[1777811940697,44.71,78719.76,190.9,-0.02287,3e-05,2.00618]
[1777811940707,44.71,78719.76,190.9,-0.02287,3e-05,2.00618]
[1777811940982,44.71,78719.76,190.9,-0.02287,3e-05,2.00618]
[1777811940995,44.71,78719.76,190.9,-0.02287,3e-05,2.00618]
[1777811941248,44.71,78719.76,190.9,-0.02287,3e-05,2.00618]
[1777811941511,44.71,78719.76,190.9,-0.02287,3e-05,2.00618]
[1777811946668,44.71,78726.78,190.9,-0.02264,3e-05,1.98955]
[1777811954730,44.71,78725.57,190.9,-0.02268,3e-05,1.99272]
[1777811959765,44.71,78720.87,190.9,-0.02284,3e-05,2.00408]
[1777811964800,44.71,78723.02,190.9,-0.02277,3e-05,1.999]
[1777811970842,44.72,78723.42,190.9,-0.02276,3e-05,1.99816]
[1777811975877,44.72,78723.44,190.9,-0.02271,3e-05,1.99397]
[1777811981921,44.72,78723.82,190.9,-0.0227,3e-05,1.99323]
[1777811989976,44.72,78723.62,190.9,-0.02271,3e-05,1.99392]
[1777811995011,44.72,78723.58,190.9,-0.02271,3e-05,1.99415]
[1777812001054,44.72,78725.78,190.9,-0.02265,3e-05,1.98905]
[1777812006090,44.72,78727.69,190.9,-0.02259,3e-05,1.9847]
[1777812011125,44.72,78731.77,190.9,-0.02246,3e-05,1.97522]
[1777812016160,44.72,78731.78,190.9,-0.02246,3e-05,1.97546]
[1777812021195,44.73,78732.97,190.9,-0.02242,3e-05,1.97291]
[1777812026230,44.73,78734.14,190.9,-0.02239,3e-05,1.97042]
[1777812031265,44.73,78733.58,190.9,-0.02237,3e-05,1.96779]
[1777812036300,44.73,78734.35,190.9,-0.02235,3e-05,1.96626]
[1777812041335,44.73,78732.98,190.9,-0.02239,3e-05,1.96979]
[1777812046370,44.73,78733.49,190.9,-0.02238,3e-05,1.96885]
[1777812050398,44.73,78748.5,190.9,-0.02191,3e-05,1.93386]
[1777812052432,44.74,78752.2,190.9,-0.02179,3e-05,1.92536]
[1777812058454,44.74,78752.43,190.9,-0.0218,3e-05,1.92574]
[1777812064496,44.75,78752.01,190.9,-0.02182,3e-05,1.92754]
[1777812069531,44.75,78748.02,190.9,-0.02195,3e-05,1.93749]
[1777812074566,44.75,78746.68,190.9,-0.02201,3e-05,1.94122]
[1777812079601,44.76,78746.07,190.9,-0.02203,3e-05,1.94322]
[1777812084636,44.76,78746.43,190.9,-0.02203,3e-05,1.94291]
[1777812089670,44.76,78745.56,190.9,-0.02206,3e-05,1.94546]
[1777812094706,44.76,78744.79,190.9,-0.02205,3e-05,1.94355]
[1777812099741,44.77,78737.55,190.9,-0.02228,3e-05,1.96093]
[1777812104779,44.77,78737.41,190.9,-0.02229,3e-05,1.9616]
[1777812109813,44.77,78737.52,190.9,-0.02229,3e-05,1.96167]
[1777812115856,44.77,78735.67,190.9,-0.02236,3e-05,1.96643]
[1777812120891,44.77,78732.15,190.9,-0.02248,3e-05,1.97501]
[1777812126933,44.78,78731.92,190.9,-0.02249,3e-05,1.97586]
[1777812134989,44.78,78731.99,190.9,-0.02249,3e-05,1.97603]
[1777812141036,44.78,78730.93,190.9,-0.02253,3e-05,1.97879]
[1777812148086,44.78,78730.96,190.9,-0.02253,3e-05,1.97898]
[1777812156215,44.78,78730.93,190.9,-0.02253,3e-05,1.97909]
[1777812156334,44.78,78730.93,190.9,-0.02253,3e-05,1.97909]
[1777812157256,44.78,78744.8,190.9,-0.02205,3e-05,1.9425]
[1777812159165,44.78,78754.05,190.9,-0.02176,3e-05,1.92118]
[1777812160445,44.78,78754.05,190.9,-0.02176,3e-05,1.92118]
[1777812166215,44.79,78761.43,190.9,-0.02154,3e-05,1.90507]
[1777812171250,44.79,78763.77,190.9,-0.02148,3e-05,1.90052]
[1777812176285,44.8,78763.79,190.9,-0.02149,3e-05,1.90134]
[1777812182327,44.81,78763.67,190.9,-0.0215,3e-05,1.90263]
[1777812187363,44.81,78764.45,190.9,-0.02149,3e-05,1.90169]
[1777812193404,44.82,78764.47,190.9,-0.02151,3e-05,1.90271]
[1777812198439,44.82,78763.84,190.9,-0.02154,3e-05,1.90504]
[1777812204481,44.83,78763.87,190.9,-0.02155,3e-05,1.90601]
[1777812206386,44.83,78763.84,190.9,-0.02155,3e-05,1.90625]
[1777812207141,44.83,78763.59,190.9,-0.02156,3e-05,1.907]
[1777812212537,44.84,78766.38,190.9,-0.02145,3e-05,1.89749]
[1777812218580,44.84,78766.34,190.9,-0.02146,3e-05,1.89872]
[1777812225630,44.85,78766.27,190.9,-0.02148,3e-05,1.90019]
[1777812230665,44.86,78751.54,190.9,-0.02196,3e-05,1.93516]
[1777812236706,44.86,78750.5,190.9,-0.022,3e-05,1.93834]
[1777812240716,44.86,78750.45,190.9,-0.022,3e-05,1.9387]
[1777812240772,44.86,78750.45,190.9,-0.022,3e-05,1.9387]
[1777812241020,44.86,78750.52,190.9,-0.02201,3e-05,1.93879]
[1777812241035,44.86,78750.52,190.9,-0.02201,3e-05,1.93879]
[1777812241281,44.86,78750.52,190.9,-0.02201,3e-05,1.93879]
[1777812241536,44.86,78750.52,190.9,-0.02201,3e-05,1.93879]
[1777812241791,44.86,78750.52,190.9,-0.02201,3e-05,1.93879]
[1777812242046,44.86,78749.21,190.9,-0.02205,3e-05,1.94197]
[1777812247784,44.87,78744.83,190.9,-0.0222,3e-05,1.95285]
[1777812252819,44.87,78744.64,190.9,-0.02221,3e-05,1.95378]
[1777812259869,44.87,78743.32,190.9,-0.02226,3e-05,1.95754]
[1777812264903,44.88,78741.99,190.9,-0.02231,3e-05,1.9611]
[1777812269939,44.88,78740.76,190.9,-0.02235,3e-05,1.96439]
[1777812274974,44.88,78737.58,190.9,-0.02241,3e-05,1.96802]
[1777812280014,44.88,78736.97,190.9,-0.02244,3e-05,1.96978]
[1777812282307,44.88,78736.97,190.9,-0.02244,3e-05,1.96978]
[1777812282522,44.88,78736.97,190.9,-0.02244,3e-05,1.96978]
[1777812282650,44.88,78736.97,190.9,-0.02244,3e-05,1.96978]
[1777812282730,44.88,78736.97,190.9,-0.02244,3e-05,1.96978]
[1777812283606,44.88,78736.95,190.9,-0.02244,3e-05,1.97]
[1777812283680,44.88,78770.23,190.9,-0.02139,3e-05,1.89269]
[1777812284522,44.88,78770.23,190.9,-0.02139,3e-05,1.89269]
[1777812284620,44.88,78780.76,190.9,-0.02107,3e-05,1.86889]
[1777812285355,44.88,78780.76,190.9,-0.02107,3e-05,1.86889]
[1777812287462,44.89,78787.45,190.9,-0.02087,3e-05,1.85399]
[1777812293102,44.9,78786.16,190.9,-0.02094,3e-05,1.8589]
[1777812298138,44.9,78783.26,190.9,-0.02104,3e-05,1.86662]
[1777812303173,44.91,78782.97,190.9,-0.02106,3e-05,1.86841]
[1777812308208,44.92,78783.53,190.9,-0.02106,3e-05,1.86827]
[1777812313243,44.92,78783.56,190.9,-0.02108,3e-05,1.86932]
[1777812318277,44.93,78783.02,190.9,-0.02111,3e-05,1.87168]
[1777812323314,44.94,78783.27,190.9,-0.02111,3e-05,1.87224]
[1777812328349,44.94,78783.07,190.9,-0.02114,3e-05,1.87383]
[1777812333384,44.95,78782.49,190.9,-0.02112,3e-05,1.87216]
[1777812338419,44.96,78780.12,190.9,-0.02121,3e-05,1.87868]
[1777812344461,44.97,78773.23,190.9,-0.02144,3e-05,1.8956]
[1777812350849,44.97,78773.23,190.9,-0.02144,3e-05,1.8956]
[1777812357551,44.98,78771.41,190.9,-0.02153,3e-05,1.90214]
[1777812361329,44.98,78766.95,190.9,-0.02167,3e-05,1.9129]
[1777812361657,44.98,78766.95,190.9,-0.02167,3e-05,1.9129]
[1777812367622,44.99,78768.98,190.9,-0.02163,3e-05,1.90928]
[1777812372460,44.99,78768.56,190.9,-0.02165,3e-05,1.91087]
[1777812384741,45.0,78767.74,190.9,-0.0217,3e-05,1.91472]
[1777812392797,45.01,78767.75,190.9,-0.02167,3e-05,1.91169]
[1777812398839,45.02,78767.65,190.9,-0.02168,3e-05,1.91281]
[1777812403874,45.02,78767.07,190.9,-0.02171,3e-05,1.91489]
[1777812408908,45.02,78767.03,190.9,-0.02172,3e-05,1.91571]
[1777812413944,45.03,78767.03,190.9,-0.02173,3e-05,1.91642]
[1777812419457,45.03,78767.03,190.9,-0.02173,3e-05,1.91642]
[1777812429051,45.04,78766.35,190.9,-0.02178,3e-05,1.92009]
[1777812434086,45.04,78766.02,190.9,-0.0218,3e-05,1.92154]
[1777812435093,45.04,78776.2,190.9,-0.02149,3e-05,1.89827]
[1777812440128,45.05,78781.12,190.9,-0.02135,3e-05,1.88798]
[1777812445163,45.06,78781.26,190.9,-0.02136,3e-05,1.88861]
[1777812451205,45.06,78781.64,190.9,-0.02131,3e-05,1.88474]
[1777812457248,45.07,78781.73,190.9,-0.02133,3e-05,1.8857]
[1777812462285,45.08,78793.73,190.9,-0.02097,3e-05,1.85957]
[1777812465303,45.08,78802.71,190.9,-0.02071,3e-05,1.84015]
[1777812470339,45.09,78806.32,190.9,-0.02063,3e-05,1.83372]
[1777812475374,45.1,78805.83,190.9,-0.02066,3e-05,1.83617]
[1777812482423,45.11,78805.9,190.9,-0.02068,3e-05,1.83786]
[1777812484436,45.11,78816.88,190.9,-0.02036,3e-05,1.81402]
[1777812490193,45.12,78816.51,190.9,-0.02039,3e-05,1.81607]
[1777812499542,45.14,78817.27,190.9,-0.02041,3e-05,1.81759]
[1777812500243,45.14,78817.27,190.9,-0.02041,3e-05,1.81759]
[1777812509612,45.16,78817.36,190.9,-0.02044,3e-05,1.82025]
[1777812514647,45.16,78816.23,190.9,-0.02045,3e-05,1.82009]
[1777812517668,45.17,78807.0,190.9,-0.02074,3e-05,1.84141]
[1777812522703,45.18,78806.63,190.9,-0.02077,3e-05,1.84346]
[1777812527738,45.18,78807.19,190.9,-0.02077,3e-05,1.84344]
[1777812532773,45.19,78807.5,190.9,-0.02077,3e-05,1.84398]
[1777812537808,45.2,78806.33,190.9,-0.02083,3e-05,1.84782]
[1777812542843,45.21,78800.6,190.9,-0.02101,3e-05,1.86184]
[1777812547880,45.21,78800.29,190.9,-0.02104,3e-05,1.86362]
[1777812552915,45.22,78800.22,190.9,-0.02105,3e-05,1.86487]
[1777812558957,45.23,78799.12,190.9,-0.0211,3e-05,1.86864]
[1777812563991,45.23,78796.47,190.9,-0.0212,3e-05,1.87563]
[1777812569027,45.24,78792.49,190.9,-0.02133,3e-05,1.88559]
[1777812574062,45.24,78792.23,190.9,-0.02131,3e-05,1.88295]
[1777812579096,45.25,78789.72,190.9,-0.0214,3e-05,1.88956]
[1777812583614,45.25,78788.84,190.9,-0.02143,3e-05,1.8919]
[1777812583622,45.25,78788.84,190.9,-0.02143,3e-05,1.8919]
[1777812584132,45.25,78788.84,190.9,-0.02143,3e-05,1.8919]
[1777812584542,45.25,78786.58,190.9,-0.02151,3e-05,1.89755]
[1777812585086,45.25,78786.58,190.9,-0.02151,3e-05,1.89755]
[1777812590174,45.26,78785.41,190.9,-0.02156,3e-05,1.90116]
[1777812596215,45.26,78784.71,190.9,-0.02159,3e-05,1.90368]
[1777812596343,45.26,78784.71,190.9,-0.02159,3e-05,1.90368]
[1777812606286,45.27,78781.48,190.9,-0.02171,3e-05,1.91255]
[1777812611321,45.28,78780.91,190.9,-0.02174,3e-05,1.91456]
[1777812617363,45.28,78780.7,190.9,-0.02175,3e-05,1.91586]
[1777812624412,45.29,78779.71,190.9,-0.0218,3e-05,1.91909]
[1777812630453,45.29,78779.58,190.9,-0.02181,3e-05,1.9202]
[1777812636495,45.3,78778.64,190.9,-0.02181,3e-05,1.91914]
[1777812642539,45.3,78778.64,190.9,-0.02182,3e-05,1.91998]
[1777812648581,45.31,78778.57,190.9,-0.02184,3e-05,1.92098]
[1777812656636,45.31,78778.54,190.9,-0.02185,3e-05,1.92216]
[1777812662679,45.32,78778.15,190.9,-0.02187,3e-05,1.92389]
[1777812667714,45.32,78778.15,190.9,-0.02188,3e-05,1.92458]
[1777812673755,45.33,78778.18,190.9,-0.02189,3e-05,1.92533]
[1777812680805,45.33,78778.22,190.9,-0.02191,3e-05,1.92618]
[1777812687855,45.34,78778.75,190.9,-0.0219,3e-05,1.92592]
[1777812693896,45.34,78778.43,190.9,-0.02188,3e-05,1.92326]
[1777812698931,45.35,78778.3,190.9,-0.02189,3e-05,1.92425]
[1777812703966,45.35,78780.42,190.9,-0.02183,3e-05,1.92008]
[1777812709001,45.36,78782.46,190.9,-0.02178,3e-05,1.91612]
[1777812719071,45.37,78783.37,190.9,-0.02177,3e-05,1.91558]
[1777812729141,45.37,78783.37,190.9,-0.02179,3e-05,1.91706]
[1777812737196,45.38,78783.28,190.9,-0.02181,3e-05,1.9184]
[1777812742232,45.38,78782.97,190.9,-0.02183,3e-05,1.9198]
[1777812747267,45.39,78782.6,190.9,-0.02185,3e-05,1.92134]
[1777812754316,45.39,78781.46,190.9,-0.02185,3e-05,1.92066]
[1777812759350,45.4,78780.45,190.9,-0.02189,3e-05,1.92362]
[1777812764386,45.4,78776.71,190.9,-0.02202,3e-05,1.93285]
[1777812769420,45.4,78777.01,190.9,-0.02202,3e-05,1.93273]
[1777812774456,45.41,78776.39,190.9,-0.02204,3e-05,1.93473]
[1777812780498,45.41,78776.36,190.9,-0.02205,3e-05,1.93545]
[1777812785533,45.41,78775.4,190.9,-0.02209,3e-05,1.93819]
[1777812799635,45.42,78775.36,190.9,-0.02211,3e-05,1.93973]
[1777812804672,45.43,78775.43,190.9,-0.02212,3e-05,1.94002]
[1777812809707,45.43,78775.36,190.9,-0.02212,3e-05,1.94063]
[1777812818770,45.43,78775.52,190.9,-0.02208,3e-05,1.93684]
[1777812824812,45.44,78775.07,190.9,-0.02211,3e-05,1.93843]
[1777812829846,45.44,78769.7,190.9,-0.02228,3e-05,1.95127]
[1777812834882,45.44,78769.2,190.9,-0.0223,3e-05,1.95276]
[1777812839917,45.44,78766.86,190.9,-0.02238,3e-05,1.95851]
[1777812845959,45.44,78763.73,190.9,-0.02248,3e-05,1.96611]
[1777812850994,45.45,78763.47,190.9,-0.0225,3e-05,1.96691]
[1777812856029,45.45,78761.95,190.9,-0.02255,3e-05,1.97063]
[1777812861064,45.45,78756.82,190.9,-0.02271,3e-05,1.98275]
[1777812866099,45.45,78753.12,190.9,-0.02283,3e-05,1.99143]
[1777812871134,45.45,78752.12,190.9,-0.02282,3e-05,1.98943]
[1777812876169,45.45,78751.78,190.9,-0.02283,3e-05,1.99017]
[1777812882210,45.45,78751.97,190.9,-0.02282,3e-05,1.98961]
[1777812883632,45.45,78749.97,190.9,-0.02288,3e-05,1.9943]
[1777812883655,45.45,78749.97,190.9,-0.02288,3e-05,1.9943]
[1777812884145,45.45,78749.97,190.9,-0.02288,3e-05,1.9943]
[1777812884172,45.45,78749.97,190.9,-0.02288,3e-05,1.9943]
[1777812885092,45.45,78749.94,190.9,-0.02288,3e-05,1.99434]
[1777812885125,45.45,78749.94,190.9,-0.02288,3e-05,1.99434]
[1777812892281,45.44,78750.17,190.9,-0.02287,3e-05,1.99357]
[1777812897316,45.44,78749.85,190.9,-0.02288,3e-05,1.99421]
[1777812902351,45.44,78749.37,190.9,-0.0229,3e-05,1.99522]
[1777812908393,45.44,78749.19,190.9,-0.0229,3e-05,1.9955]
[1777812913428,45.44,78749.23,190.9,-0.0229,3e-05,1.99527]
[1777812920477,45.44,78749.2,190.9,-0.0229,3e-05,1.99516]
[1777812926518,45.44,78749.23,190.9,-0.02289,3e-05,1.99494]
[1777812931554,45.44,78748.98,190.9,-0.02285,3e-05,1.99109]
[1777812937596,45.44,78748.83,190.9,-0.02286,3e-05,1.99133]
[1777812942631,45.44,78748.65,190.9,-0.02286,3e-05,1.99166]
[1777812947666,45.44,78742.65,190.9,-0.02305,3e-05,2.00576]
[1777812953708,45.43,78733.84,190.9,-0.02334,3e-05,2.02639]
[1777812958743,45.43,78733.12,190.9,-0.02336,3e-05,2.02771]
[1777812964784,45.43,78732.6,190.9,-0.02337,3e-05,2.02844]
[1777812970828,45.43,78730.04,190.9,-0.02344,3e-05,2.03392]
[1777812975862,45.42,78722.32,190.9,-0.02369,3e-05,2.05194]
[1777812980898,45.42,78723.01,190.9,-0.02366,3e-05,2.04967]
[1777812987946,45.41,78722.37,190.9,-0.02367,3e-05,2.05041]
[1777812992982,45.41,78722.99,190.9,-0.0236,3e-05,2.04398]
[1777813005066,45.4,78722.82,190.9,-0.02359,3e-05,2.04319]
[1777813012115,45.4,78722.78,190.9,-0.02358,3e-05,2.04261]
[1777813021178,45.4,78722.1,190.9,-0.02359,3e-05,2.04339]
[1777813026213,45.39,78719.96,190.9,-0.02365,3e-05,2.04805]
[1777813031248,45.39,78719.89,190.9,-0.02365,3e-05,2.04771]
[1777813038296,45.39,78719.65,190.9,-0.02365,3e-05,2.04759]
[1777813044339,45.38,78718.59,190.9,-0.02367,3e-05,2.04956]
[1777813050381,45.38,78717.22,190.9,-0.02371,3e-05,2.05223]
[1777813055416,45.38,78716.97,190.9,-0.02367,3e-05,2.04794]
[1777813060811,45.37,78718.31,190.9,-0.02361,3e-05,2.04424]
[1777813066492,45.37,78718.03,190.9,-0.02362,3e-05,2.04435]
[1777813074549,45.37,78718.06,190.9,-0.0236,3e-05,2.04353]
[1777813081598,45.36,78718.03,190.9,-0.0236,3e-05,2.04295]
[1777813087550,45.36,78718.03,190.9,-0.0236,3e-05,2.04295]
[1777813099724,45.35,78718.19,190.9,-0.02357,3e-05,2.04092]
[1777813104759,45.35,78721.12,190.9,-0.02346,3e-05,2.03343]
[1777813109794,45.35,78721.18,190.9,-0.02346,3e-05,2.0329]
[1777813116843,45.35,78720.75,190.9,-0.02342,3e-05,2.02904]
[1777813119864,45.34,78732.12,190.9,-0.02304,3e-05,2.00168]
[1777813119874,45.34,78732.12,190.9,-0.02304,3e-05,2.00168]
[1777813124899,45.34,78739.12,190.9,-0.02281,3e-05,1.985]
[1777813130881,45.34,78739.03,190.9,-0.02281,3e-05,1.98519]
[1777813137990,45.34,78739.32,190.9,-0.0228,3e-05,1.98446]
[1777813144034,45.34,78739.39,190.9,-0.0228,3e-05,1.98426]
[1777813149067,45.34,78739.46,190.9,-0.0228,3e-05,1.98405]
[1777813154103,45.34,78739.54,190.9,-0.02279,3e-05,1.98383]
[1777813159138,45.34,78739.61,190.9,-0.02279,3e-05,1.98362]
[1777813164173,45.34,78741.33,190.9,-0.02273,3e-05,1.97952]
[1777813171222,45.34,78740.29,190.9,-0.02272,3e-05,1.97764]
[1777813179278,45.34,78741.15,190.9,-0.02269,3e-05,1.97564]
[1777813183689,45.34,78742.11,190.9,-0.02266,3e-05,1.97339]
[1777813183704,45.34,78742.11,190.9,-0.02266,3e-05,1.97339]
[1777813184187,45.34,78742.49,190.9,-0.02265,3e-05,1.97251]
[1777813184212,45.34,78742.49,190.9,-0.02265,3e-05,1.97251]
[1777813185133,45.34,78742.75,190.9,-0.02264,3e-05,1.97191]
[1777813185157,45.34,78742.75,190.9,-0.02264,3e-05,1.97191]
[1777813191363,45.34,78742.28,190.9,-0.02266,3e-05,1.97308]
[1777813201434,45.34,78748.32,190.9,-0.02246,3e-05,1.959]
[1777813206469,45.34,78748.56,190.9,-0.02246,3e-05,1.95862]
[1777813212511,45.35,78748.63,190.9,-0.02246,3e-05,1.95866]
[1777813217546,45.35,78747.32,190.9,-0.0225,3e-05,1.9619]
[1777813220380,45.35,78747.32,190.9,-0.0225,3e-05,1.9619]
[1777813223808,45.35,78732.74,190.9,-0.02298,3e-05,1.99632]
[1777813228623,45.35,78719.99,190.9,-0.02339,3e-05,2.0265]
[1777813233658,45.34,78719.06,190.9,-0.02337,3e-05,2.024]
[1777813238693,45.34,78719.93,190.9,-0.02334,3e-05,2.02163]
[1777813243996,45.34,78720.43,190.9,-0.02332,3e-05,2.02016]
[1777813249770,45.34,78721.42,190.9,-0.02328,3e-05,2.01752]
[1777813255812,45.34,78721.55,190.9,-0.02327,3e-05,2.01692]
[1777813262861,45.33,78721.72,190.9,-0.02326,3e-05,2.01616]
[1777813270916,45.33,78722.07,190.9,-0.02325,3e-05,2.01491]
[1777813275952,45.33,78721.81,190.9,-0.02325,3e-05,2.01526]
[1777813277965,45.33,78732.15,190.9,-0.02291,3e-05,1.99056]
[1777813288036,45.33,78734.6,190.9,-0.02283,3e-05,1.98465]
[1777813293071,45.33,78734.38,190.9,-0.02279,3e-05,1.98081]
[1777813302134,45.33,78733.89,190.9,-0.0228,3e-05,1.98189]
[1777813307171,45.33,78733.48,190.9,-0.02282,3e-05,1.98279]
[1777813317924,45.33,78733.73,190.9,-0.02281,3e-05,1.98216]
[1777813328086,45.33,78733.7,190.9,-0.0228,3e-05,1.98201]
[1777813333353,45.33,78733.79,190.9,-0.0228,3e-05,1.98171]
[1777813340097,45.33,78733.47,190.9,-0.02281,3e-05,1.98236]
[1777813345437,45.33,78733.01,190.9,-0.02282,3e-05,1.98334]
[1777813351479,45.32,78733.16,190.9,-0.02277,3e-05,1.97855]
[1777813358527,45.32,78733.45,190.9,-0.02276,3e-05,1.97779]
[1777813363563,45.32,78733.04,190.9,-0.02277,3e-05,1.97869]
[1777813368598,45.32,78733.14,190.9,-0.02277,3e-05,1.97839]
[1777813373633,45.32,78733.02,190.9,-0.02277,3e-05,1.97861]
[1777813378668,45.32,78732.76,190.9,-0.02278,3e-05,1.97916]
[1777813386723,45.32,78732.58,190.9,-0.02278,3e-05,1.97948]
[1777813392766,45.32,78732.83,190.9,-0.02277,3e-05,1.9788]
[1777813397800,45.32,78732.79,190.9,-0.02277,3e-05,1.97883]
[1777813402836,45.32,78729.71,190.9,-0.02287,3e-05,1.98601]
[1777813408878,45.32,78728.53,190.9,-0.02291,3e-05,1.98865]
[1777813414920,45.32,78725.71,190.9,-0.02295,3e-05,1.99085]
[1777813416934,45.32,78717.58,190.9,-0.02322,3e-05,2.01011]
[1777813422976,45.32,78717.4,190.9,-0.02322,3e-05,2.01019]
[1777813428015,45.32,78716.13,190.9,-0.02326,3e-05,2.01298]
[1777813435062,45.31,78715.92,190.9,-0.02326,3e-05,2.01317]
[1777813441104,45.31,78716.03,190.9,-0.02325,3e-05,2.01267]
[1777813446159,45.31,78715.99,190.9,-0.02326,3e-05,2.01274]
[1777813452181,45.31,78714.73,190.9,-0.02329,3e-05,2.01543]
[1777813457216,45.31,78714.6,190.9,-0.02329,3e-05,2.01555]
[1777813462251,45.31,78714.83,190.9,-0.02328,3e-05,2.01481]
[1777813467286,45.31,78713.0,190.9,-0.02334,3e-05,2.01901]
[1777813472321,45.31,78713.66,190.9,-0.02327,3e-05,2.01285]
[1777813479235,45.3,78714.96,190.9,-0.02322,3e-05,2.00952]
[1777813483713,45.3,78714.99,190.9,-0.02322,3e-05,2.00936]
[1777813483744,45.3,78714.99,190.9,-0.02322,3e-05,2.00936]
[1777813484255,45.3,78714.56,190.9,-0.02324,3e-05,2.01032]
[1777813484301,45.3,78714.56,190.9,-0.02324,3e-05,2.01032]
[1777813485169,45.3,78714.56,190.9,-0.02324,3e-05,2.01032]
[1777813485188,45.3,78714.56,190.9,-0.02324,3e-05,2.01032]
[1777813485190,45.3,78714.56,190.9,-0.02324,3e-05,2.01032]
[1777813490247,45.3,78725.3,190.9,-0.02288,3e-05,1.98461]
[1777813498503,45.3,78725.55,190.9,-0.02287,3e-05,1.98408]
[1777813503538,45.3,78729.17,190.9,-0.02275,3e-05,1.97556]
[1777813508573,45.3,78729.19,190.9,-0.02275,3e-05,1.97558]
[1777813513608,45.3,78729.05,190.9,-0.02276,3e-05,1.97596]
[1777813519650,45.3,78731.8,190.9,-0.02267,3e-05,1.96954]
[1777813524686,45.3,78736.76,190.9,-0.02251,3e-05,1.95801]
[1777813529721,45.31,78737.11,190.9,-0.0225,3e-05,1.95735]
[1777813535289,45.31,78736.93,190.9,-0.02246,3e-05,1.95363]
[1777813540798,45.31,78736.98,190.9,-0.02246,3e-05,1.9537]
[1777813546840,45.31,78737.02,190.9,-0.02247,3e-05,1.9538]
[1777813550868,45.31,78728.84,190.9,-0.02273,3e-05,1.9731]
[1777813555903,45.31,78724.77,190.9,-0.02286,3e-05,1.98264]
[1777813560938,45.31,78725.57,190.9,-0.02284,3e-05,1.98066]
[1777813570007,45.31,78726.42,190.9,-0.02281,3e-05,1.97853]
[1777813577051,45.31,78727.11,190.9,-0.02278,3e-05,1.97684]
[1777813582086,45.31,78727.18,190.9,-0.02278,3e-05,1.97662]
[1777813587121,45.31,78727.18,190.9,-0.02278,3e-05,1.97658]
[1777813592155,45.31,78726.94,190.9,-0.02274,3e-05,1.97278]
[1777813597191,45.31,78726.98,190.9,-0.02274,3e-05,1.97266]
[1777813604240,45.31,78726.9,190.9,-0.02274,3e-05,1.97283]
[1777813615317,45.31,78726.74,190.9,-0.02275,3e-05,1.97316]
[1777813620352,45.31,78726.7,190.9,-0.02275,3e-05,1.97324]
[1777813628408,45.31,78726.21,190.9,-0.02276,3e-05,1.97435]
[1777813639494,45.31,78726.07,190.9,-0.02277,3e-05,1.97462]
[1777813645535,45.3,78726.14,190.9,-0.02276,3e-05,1.97441]
[1777813655606,45.3,78726.21,190.9,-0.02271,3e-05,1.96987]
[1777813660641,45.3,78724.4,190.9,-0.02277,3e-05,1.97414]
[1777813665676,45.3,78724.18,190.9,-0.02278,3e-05,1.97462]
[1777813670711,45.3,78721.86,190.9,-0.02285,3e-05,1.98008]
[1777813673732,45.3,78713.43,190.9,-0.02313,3e-05,2.00001]
[1777813678767,45.3,78711.81,190.9,-0.02318,3e-05,2.00364]
[1777813688837,45.3,78711.95,190.9,-0.02317,3e-05,2.00288]
[1777813693872,45.3,78711.69,190.9,-0.02318,3e-05,2.0033]
[1777813699453,45.3,78719.77,190.9,-0.02291,3e-05,1.98397]
[1777813704948,45.3,78720.5,190.9,-0.02288,3e-05,1.98221]
[1777813709983,45.3,78719.77,190.9,-0.02291,3e-05,1.98392]
[1777813720054,45.3,78719.92,190.9,-0.02286,3e-05,1.97923]
[1777813725089,45.3,78718.88,190.9,-0.02289,3e-05,1.98169]
[1777813732488,45.3,78716.64,190.9,-0.02296,3e-05,1.98696]
[1777813738180,45.3,78718.59,190.9,-0.0229,3e-05,1.98229]
[1777813743214,45.3,78719.51,190.9,-0.02287,3e-05,1.9801]
[1777813748250,45.3,78719.54,190.9,-0.02287,3e-05,1.98004]
[1777813753285,45.3,78720.37,190.9,-0.02284,3e-05,1.97809]
[1777813753511,45.3,78720.37,190.9,-0.02284,3e-05,1.97809]
[1777813759327,45.3,78720.94,190.9,-0.02282,3e-05,1.97678]
[1777813764365,45.3,78720.63,190.9,-0.02283,3e-05,1.97753]
[1777813769399,45.3,78720.55,190.9,-0.02283,3e-05,1.97774]
[1777813776448,45.3,78720.66,190.9,-0.02278,3e-05,1.9732]
[1777813782491,45.3,78720.82,190.9,-0.02278,3e-05,1.97289]
[1777813783752,45.3,78722.38,190.9,-0.02273,3e-05,1.96923]
[1777813783770,45.3,78722.38,190.9,-0.02273,3e-05,1.96923]
[1777813784322,45.3,78722.38,190.9,-0.02273,3e-05,1.96923]
[1777813784831,45.3,78723.35,190.9,-0.0227,3e-05,1.96695]
[1777813785196,45.3,78723.35,190.9,-0.0227,3e-05,1.96695]
[1777813785208,45.3,78723.35,190.9,-0.0227,3e-05,1.96695]
[1777813789098,45.3,78733.72,190.9,-0.02236,3e-05,1.94276]
[1777813794578,45.3,78739.6,190.9,-0.02218,3e-05,1.92944]
[1777813799615,45.3,78740.64,190.9,-0.02215,3e-05,1.92743]
[1777813800567,45.3,78740.64,190.9,-0.02215,3e-05,1.92743]
[1777813805655,45.31,78748.67,190.9,-0.02191,3e-05,1.90956]
[1777813807543,45.31,78748.67,190.9,-0.02191,3e-05,1.90956]
[1777813812922,45.31,78748.82,190.9,-0.02191,3e-05,1.90967]
[1777813816737,45.32,78756.96,190.9,-0.02166,3e-05,1.89182]
[1777813821774,45.32,78760.0,190.9,-0.02158,3e-05,1.88563]
[1777813826809,45.32,78759.9,190.9,-0.02159,3e-05,1.88662]
[1777813831844,45.33,78756.39,190.9,-0.02167,3e-05,1.89116]
[1777813836879,45.33,78757.01,190.9,-0.02166,3e-05,1.89052]
[1777813843928,45.34,78756.87,190.9,-0.02168,3e-05,1.892]
[1777813848964,45.34,78750.24,190.9,-0.0219,3e-05,1.90796]
[1777813853999,45.35,78749.95,190.9,-0.02191,3e-05,1.90935]
[1777813860041,45.35,78750.06,190.9,-0.02192,3e-05,1.90995]
[1777813865076,45.36,78751.88,190.9,-0.02188,3e-05,1.90649]
[1777813872125,45.36,78751.91,190.9,-0.02189,3e-05,1.9075]
[1777813882195,45.37,78751.91,190.9,-0.02191,3e-05,1.90908]
[1777813887230,45.38,78750.97,190.9,-0.02195,3e-05,1.91206]
[1777813892264,45.38,78750.52,190.9,-0.02193,3e-05,1.90964]
[1777813897300,45.39,78750.27,190.9,-0.02195,3e-05,1.91105]
[1777813902335,45.39,78750.09,190.9,-0.02197,3e-05,1.9123]
[1777813907342,45.4,78750.02,190.9,-0.02198,3e-05,1.9133]
[1777813908496,45.4,78750.02,190.9,-0.02198,3e-05,1.9133]
[1777813923683,45.41,78750.06,190.9,-0.02201,3e-05,1.91587]
[1777813926726,45.42,78750.02,190.9,-0.02202,3e-05,1.91613]
[1777813933553,45.41,78749.98,190.9,-0.02202,3e-05,1.91589]
[1777813933695,45.41,78749.98,190.9,-0.02202,3e-05,1.91589]
[1777813943623,45.42,78749.98,190.9,-0.02204,3e-05,1.91758]
[1777813949664,45.43,78750.06,190.9,-0.02205,3e-05,1.91836]
[1777813955707,45.43,78750.13,190.9,-0.02201,3e-05,1.9149]
[1777813956943,45.44,78750.16,190.9,-0.02201,3e-05,1.91499]
[1777813961639,45.44,78751.39,190.9,-0.02198,3e-05,1.91247]
[1777813969075,45.44,78751.3,190.9,-0.022,3e-05,1.91378]
[1777813969129,45.44,78751.3,190.9,-0.022,3e-05,1.91378]
[1777813970482,45.45,78751.3,190.9,-0.02201,3e-05,1.9144]
[1777813970488,45.45,78751.3,190.9,-0.02201,3e-05,1.9144]
[1777813971317,45.45,78751.32,190.9,-0.02201,3e-05,1.91451]
[1777813977861,45.46,78751.0,190.9,-0.02203,3e-05,1.91646]
[1777813982895,45.46,78751.25,190.9,-0.02204,3e-05,1.91664]
[1777813991959,45.47,78753.32,190.9,-0.02199,3e-05,1.91322]
[1777813996394,45.47,78753.32,190.9,-0.02199,3e-05,1.91322]
[1777814002030,45.48,78749.71,190.9,-0.02212,3e-05,1.92303]
[1777814007065,45.48,78751.6,190.9,-0.02207,3e-05,1.91939]
[1777814012100,45.49,78751.31,190.9,-0.02205,3e-05,1.91652]
[1777814014188,45.49,78751.35,190.9,-0.02205,3e-05,1.91657]
[1777814027205,45.5,78751.35,190.9,-0.02208,3e-05,1.91868]
[1777814031215,45.5,78751.21,190.9,-0.02209,3e-05,1.91945]
[1777814041303,45.51,78750.47,190.9,-0.02213,3e-05,1.92272]
[1777814046338,45.51,78750.61,190.9,-0.02214,3e-05,1.92304]
[1777814052380,45.52,78751.53,190.9,-0.02212,3e-05,1.92165]
[1777814057415,45.52,78750.69,190.9,-0.02215,3e-05,1.92417]
[1777814058983,45.52,78750.69,191.5,-0.02215,3e-05,1.92417]
[1777814059003,45.52,78750.69,191.5,-0.02215,3e-05,1.92417]
[1777814059016,45.52,78750.69,191.5,-0.02215,3e-05,1.92417]
[1777814064464,45.53,78750.02,191.5,-0.02218,3e-05,1.92652]
[1777814069499,45.53,78749.28,191.5,-0.02221,3e-05,1.92881]
[1777814074534,45.53,78747.38,191.5,-0.02224,3e-05,1.92949]
[1777814080576,45.54,78745.04,191.5,-0.02232,3e-05,1.93557]
[1777814083818,45.54,78744.8,191.5,-0.02233,3e-05,1.93622]
[1777814083850,45.54,78744.8,191.5,-0.02233,3e-05,1.93622]
[1777814085243,45.54,78744.8,191.5,-0.02233,3e-05,1.93641]
[1777814085293,45.54,78744.8,191.5,-0.02233,3e-05,1.93641]
[1777814096689,45.55,78744.67,191.5,-0.02235,3e-05,1.93789]
[1777814101725,45.55,78744.7,191.5,-0.02236,3e-05,1.93823]
[1777814106760,45.55,78746.33,191.5,-0.02231,3e-05,1.93488]
[1777814111795,45.55,78746.43,191.5,-0.02231,3e-05,1.93508]
[1777814116830,45.56,78746.57,191.5,-0.02231,3e-05,1.93517]
[1777814122872,45.56,78746.36,191.5,-0.02233,3e-05,1.93616]
[1777814127908,45.56,78743.84,191.5,-0.02241,3e-05,1.94239]
[1777814132943,45.56,78743.66,191.5,-0.02238,3e-05,1.93884]
[1777814137978,45.57,78743.91,191.5,-0.02237,3e-05,1.93862]
[1777814143013,45.57,78744.02,191.5,-0.02238,3e-05,1.93879]
[1777814148047,45.57,78743.5,191.5,-0.0224,3e-05,1.94034]
[1777814153083,45.57,78743.76,191.5,-0.02239,3e-05,1.94007]
[1777814159124,45.57,78743.55,191.5,-0.02241,3e-05,1.94094]
[1777814164159,45.58,78743.49,191.5,-0.02241,3e-05,1.9414]
[1777814175322,45.58,78743.91,191.5,-0.0224,3e-05,1.94055]
[1777814181278,45.58,78744.09,191.5,-0.02241,3e-05,1.94106]
[1777814187323,45.58,78744.05,191.5,-0.02241,3e-05,1.94152]
[1777814191394,45.59,78731.76,191.5,-0.02277,3e-05,1.96611]
[1777814197395,45.59,78727.15,191.5,-0.02292,3e-05,1.97695]
[1777814202431,45.59,78726.74,191.5,-0.02293,3e-05,1.97789]
[1777814209478,45.59,78725.2,191.5,-0.02298,3e-05,1.98143]
[1777814214514,45.58,78727.87,191.5,-0.02289,3e-05,1.97507]
[1777814219548,45.58,78731.35,191.5,-0.02278,3e-05,1.96686]
[1777814220855,45.58,78731.35,191.5,-0.02278,3e-05,1.96686]
[1777814226598,45.58,78731.23,191.5,-0.02278,3e-05,1.96718]
[1777814232639,45.58,78729.96,191.5,-0.02282,3e-05,1.97017]
[1777814237675,45.58,78730.23,191.5,-0.02281,3e-05,1.96952]
[1777814242711,45.58,78730.17,191.5,-0.02282,3e-05,1.96964]
[1777814243009,45.58,78730.17,191.5,-0.02282,3e-05,1.96964]
[1777814248753,45.58,78726.45,191.5,-0.02294,3e-05,1.97835]
[1777814252392,45.58,78726.08,191.5,-0.02295,3e-05,1.9792]
[1777814258822,45.58,78724.23,191.5,-0.02296,3e-05,1.97903]
[1777814264865,45.58,78724.3,191.5,-0.02296,3e-05,1.97873]
[1777814269417,45.58,78724.37,191.5,-0.02295,3e-05,1.97848]
[1777814274935,45.58,78726.37,191.5,-0.02289,3e-05,1.97368]
[1777814279970,45.58,78725.81,191.5,-0.0229,3e-05,1.97493]
[1777814286012,45.58,78725.12,191.5,-0.02292,3e-05,1.97644]
[1777814286437,45.58,78725.12,191.5,-0.02292,3e-05,1.97644]
[1777814292057,45.58,78725.21,191.5,-0.02292,3e-05,1.97611]
[1777814297091,45.58,78724.89,191.5,-0.02293,3e-05,1.97676]
[1777814303463,45.58,78724.71,191.5,-0.02293,3e-05,1.97714]
[1777814309176,45.58,78724.18,191.5,-0.02295,3e-05,1.97814]
[1777814314211,45.58,78723.36,191.5,-0.02292,3e-05,1.9756]
[1777814315741,45.58,78723.36,191.5,-0.02292,3e-05,1.9756]
[1777814316225,45.58,78710.08,191.5,-0.02336,3e-05,2.00703]
[1777814317563,45.58,78710.08,191.5,-0.02336,3e-05,2.00703]
[1777814323274,45.57,78703.17,191.5,-0.02359,3e-05,2.02293]
[1777814329000,45.57,78701.94,191.5,-0.02362,3e-05,2.02551]
[1777814334350,45.57,78700.66,191.5,-0.02366,3e-05,2.02794]
[1777814339385,45.56,78700.49,191.5,-0.02366,3e-05,2.02789]
[1777814340393,45.56,78692.38,191.5,-0.02393,3e-05,2.04736]
[1777814346008,45.56,78687.24,191.5,-0.0241,3e-05,2.05927]
[1777814351470,45.56,78685.94,191.5,-0.02413,3e-05,2.06146]
[1777814356505,45.55,78683.96,191.5,-0.02419,3e-05,2.06555]
[1777814359062,45.55,78683.99,191.5,-0.02418,3e-05,2.06533]
[1777814359069,45.55,78683.99,191.5,-0.02418,3e-05,2.06533]
[1777814359094,45.55,78683.99,191.5,-0.02418,3e-05,2.06533]
[1777814359510,45.55,78683.94,191.5,-0.02418,3e-05,2.0653]
[1777814366575,45.54,78683.31,191.5,-0.02419,3e-05,2.06565]
[1777814371571,45.54,78683.44,191.5,-0.02417,3e-05,2.06474]
[1777814376644,45.53,78678.73,191.5,-0.02427,3e-05,2.07088]
[1777814380673,45.53,78669.99,191.5,-0.02457,3e-05,2.09161]
[1777814381485,45.53,78669.99,191.5,-0.02457,3e-05,2.09161]
[1777814382979,45.53,78669.9,191.5,-0.02457,3e-05,2.09164]
[1777814383053,45.53,78669.9,191.5,-0.02457,3e-05,2.09164]
[1777814383886,45.53,78668.87,191.5,-0.0246,3e-05,2.09399]
[1777814384002,45.53,78668.87,191.5,-0.0246,3e-05,2.09399]
[1777814385311,45.53,78668.18,191.5,-0.02462,3e-05,2.09531]
[1777814385332,45.53,78668.18,191.5,-0.02462,3e-05,2.09531]
[1777814394771,45.52,78672.02,191.5,-0.02446,3e-05,2.08402]
[1777814397112,45.51,78672.07,191.5,-0.02446,3e-05,2.08372]
[1777814402827,45.51,78669.97,191.5,-0.02451,3e-05,2.08767]
[1777814408869,45.5,78669.92,191.5,-0.0245,3e-05,2.08673]
[1777814414156,45.5,78670.71,191.5,-0.02446,3e-05,2.08409]
[1777814419552,45.49,78669.02,191.5,-0.02451,3e-05,2.08722]
[1777814424981,45.49,78669.3,191.5,-0.02448,3e-05,2.08549]
[1777814430016,45.48,78669.3,191.5,-0.02447,3e-05,2.08464]
[1777814431177,45.48,78669.3,191.5,-0.02447,3e-05,2.08464]
[1777814442100,45.47,78668.93,191.5,-0.02441,3e-05,2.07913]
[1777814448179,45.47,78668.9,191.5,-0.0244,3e-05,2.07857]
[1777814458212,45.46,78668.73,191.5,-0.02438,3e-05,2.07714]
[1777814463247,45.45,78674.99,191.5,-0.02415,3e-05,2.06107]
[1777814465181,45.45,78674.99,191.5,-0.02415,3e-05,2.06107]
[1777814470296,45.43,78673.96,191.5,-0.02415,3e-05,2.06061]
[1777814476338,45.43,78672.79,191.5,-0.02417,3e-05,2.06258]
[1777814482229,45.43,78671.8,191.5,-0.0242,3e-05,2.0645]
[1777814487415,45.42,78671.71,191.5,-0.02419,3e-05,2.06381]
[1777814492452,45.42,78671.76,191.5,-0.02413,3e-05,2.05856]
[1777814499226,45.41,78670.18,191.5,-0.02418,3e-05,2.06192]
[1777814505851,45.41,78668.49,191.5,-0.02422,3e-05,2.06505]
[1777814511264,45.4,78665.51,191.5,-0.02432,3e-05,2.07165]
[1777814511388,45.4,78665.51,191.5,-0.02432,3e-05,2.07165]
[1777814517626,45.4,78665.33,191.5,-0.02431,3e-05,2.07098]
[1777814522662,45.39,78665.03,191.5,-0.02431,3e-05,2.07102]
[1777814524769,45.39,78665.07,191.5,-0.0243,3e-05,2.07079]
[1777814530718,45.39,78670.22,191.5,-0.02411,3e-05,2.05736]
[1777814535752,45.39,78671.16,191.5,-0.02407,3e-05,2.05449]
[1777814540788,45.38,78673.87,191.5,-0.02397,3e-05,2.04735]
[1777814541836,45.38,78673.87,191.5,-0.02397,3e-05,2.04735]
[1777814547836,45.38,78673.78,191.5,-0.02397,3e-05,2.04687]
[1777814552872,45.38,78674.77,191.5,-0.02388,3e-05,2.03952]
[1777814557908,45.37,78676.14,191.5,-0.02382,3e-05,2.03576]
[1777814558852,45.37,78676.14,191.5,-0.02382,3e-05,2.03576]
[1777814567978,45.37,78675.37,191.5,-0.02384,3e-05,2.03678]
[1777814573013,45.37,78675.74,191.5,-0.02382,3e-05,2.03546]
[1777814575857,45.37,78675.83,191.5,-0.02382,3e-05,2.03516]
[1777814581069,45.36,78675.87,191.5,-0.02381,3e-05,2.03448]
[1777814588118,45.36,78675.9,191.5,-0.0238,3e-05,2.03382]
[1777814592863,45.36,78675.85,191.5,-0.02379,3e-05,2.0336]
[1777814598188,45.35,78676.22,191.5,-0.02377,3e-05,2.0322]
[1777814606243,45.35,78675.82,191.5,-0.02378,3e-05,2.03251]
[1777814612266,45.35,78675.82,191.5,-0.02378,3e-05,2.03251]
[1777814618328,45.34,78674.73,191.5,-0.02375,3e-05,2.02973]
[1777814624370,45.34,78675.8,191.5,-0.02371,3e-05,2.02666]
[1777814626888,45.34,78675.53,191.5,-0.02372,3e-05,2.02716]
[1777814632426,45.34,78675.16,191.5,-0.02372,3e-05,2.02759]
[1777814638468,45.34,78675.96,191.5,-0.02369,3e-05,2.0252]
[1777814643909,45.33,78676.16,191.5,-0.02368,3e-05,2.02442]
[1777814652567,45.33,78675.3,191.5,-0.0237,3e-05,2.02569]
[1777814657603,45.33,78672.27,191.5,-0.02379,3e-05,2.03262]
[1777814659102,45.33,78672.27,191.5,-0.02379,3e-05,2.03262]
[1777814659145,45.33,78672.27,191.5,-0.02379,3e-05,2.03262]
[1777814659354,45.33,78672.27,191.5,-0.02379,3e-05,2.03262]
[1777814659546,45.33,78672.27,191.5,-0.02379,3e-05,2.03253]
[1777814659556,45.33,78672.27,191.5,-0.02379,3e-05,2.03253]
[1777814664652,45.32,78673.42,191.5,-0.02375,3e-05,2.02924]
[1777814669687,45.32,78675.59,191.5,-0.02367,3e-05,2.02361]
[1777814676735,45.32,78682.03,191.5,-0.0234,3e-05,2.00337]
[1777814677833,45.32,78682.03,191.5,-0.0234,3e-05,2.00337]
[1777814684047,45.32,78681.34,191.5,-0.02342,3e-05,2.00487]
[1777814684250,45.32,78681.34,191.5,-0.02342,3e-05,2.00487]
[1777814685366,45.32,78681.34,191.5,-0.02342,3e-05,2.00476]
[1777814685386,45.32,78681.34,191.5,-0.02342,3e-05,2.00476]
[1777814690836,45.32,78678.43,191.5,-0.02351,3e-05,2.01148]
[1777814694841,45.32,78675.27,191.5,-0.02362,3e-05,2.01898]
[1777814700905,45.31,78674.4,191.5,-0.02364,3e-05,2.02056]
[1777814705941,45.31,78672.96,191.5,-0.02368,3e-05,2.02368]
[1777814711862,45.31,78671.87,191.5,-0.02372,3e-05,2.02602]
[1777814717017,45.31,78671.6,191.5,-0.02372,3e-05,2.02615]
[1777814722053,45.3,78673.44,191.5,-0.02365,3e-05,2.02135]
[1777814725625,45.3,78673.91,191.5,-0.02363,3e-05,2.02002]
[1777814731116,45.3,78673.49,191.5,-0.02359,3e-05,2.01623]
[1777814737158,45.3,78673.64,191.5,-0.02358,3e-05,2.01553]
[1777814742193,45.3,78673.63,191.5,-0.02358,3e-05,2.01528]
[1777814742617,45.3,78673.63,191.5,-0.02358,3e-05,2.01528]
[1777814749242,45.3,78673.61,191.5,-0.02357,3e-05,2.01495]
[1777814759625,45.29,78672.9,191.5,-0.0236,3e-05,2.0165]
[1777814765358,45.29,78672.16,191.5,-0.02361,3e-05,2.01755]
[1777814770393,45.29,78672.34,191.5,-0.0236,3e-05,2.01683]
[1777814776648,45.29,78672.5,191.5,-0.02359,3e-05,2.01622]
[1777814782478,45.28,78672.11,191.5,-0.0236,3e-05,2.01672]
[1777814787512,45.28,78666.73,191.5,-0.02378,3e-05,2.02945]
[1777814794571,45.28,78666.69,191.5,-0.02372,3e-05,2.02458]
[1777814798932,45.28,78665.25,191.5,-0.02377,3e-05,2.02786]
[1777814803825,45.28,78663.08,191.5,-0.02384,3e-05,2.03276]
[1777814809676,45.27,78662.71,191.5,-0.02384,3e-05,2.03308]
[1777814811692,45.27,78662.71,191.5,-0.02384,3e-05,2.03308]
[1777814817732,45.27,78660.01,191.5,-0.02392,3e-05,2.0389]
[1777814819193,45.27,78660.01,191.5,-0.02392,3e-05,2.0389]
[1777814825788,45.26,78660.08,191.5,-0.02391,3e-05,2.03799]
[1777814829287,45.26,78660.05,191.5,-0.02391,3e-05,2.03788]
[1777814829434,45.26,78660.05,191.5,-0.02391,3e-05,2.03788]
[1777814829526,45.26,78660.05,191.5,-0.02391,3e-05,2.03788]
[1777814829902,45.26,78659.38,191.5,-0.02393,3e-05,2.03942]
[1777814830035,45.26,78659.38,191.5,-0.02393,3e-05,2.03942]
[1777814830316,45.26,78659.38,191.5,-0.02393,3e-05,2.03942]
[1777814830400,45.26,78659.38,191.5,-0.02393,3e-05,2.03942]
[1777814830406,45.26,78659.38,191.5,-0.02393,3e-05,2.03942]
[1777814830588,45.26,78659.38,191.5,-0.02393,3e-05,2.03942]
[1777814830476,45.26,78644.62,191.5,-0.02444,4e-05,2.07553]
[1777814831589,45.26,78644.62,191.5,-0.02444,4e-05,2.07553]
[1777814831232,45.26,78636.09,191.5,-0.02475,4e-05,2.09699]
[1777814832707,45.27,78637.21,191.5,-0.02471,4e-05,2.09448]
[1777814833309,45.27,78637.21,191.5,-0.02471,4e-05,2.09448]
[1777814833314,45.27,78637.21,191.5,-0.02471,4e-05,2.09448]
[1777814833323,45.27,78637.21,191.5,-0.02471,4e-05,2.09448]
[1777814833368,45.27,78637.53,191.5,-0.0247,4e-05,2.09396]
[1777814838881,45.26,78641.29,191.5,-0.02456,4e-05,2.08355]
[1777814843915,45.26,78641.39,191.5,-0.02454,4e-05,2.08243]
[1777814846681,45.25,78640.24,191.5,-0.02458,4e-05,2.08493]
[1777814851971,45.25,78635.04,191.5,-0.02469,4e-05,2.09222]
[1777814857006,45.24,78627.68,191.5,-0.02494,4e-05,2.10949]
[1777814859021,45.24,78636.58,191.5,-0.02462,4e-05,2.08689]
[1777814859714,45.24,78636.58,191.5,-0.02462,4e-05,2.08689]
[1777814860474,45.24,78636.58,191.5,-0.02462,4e-05,2.08689]
[1777814861299,45.24,78637.65,191.5,-0.02458,4e-05,2.08405]
[1777814867077,45.23,78638.58,191.5,-0.02453,4e-05,2.08049]
[1777814868484,45.23,78638.58,191.5,-0.02453,4e-05,2.08049]
[1777814874125,45.22,78638.71,191.5,-0.02451,4e-05,2.07895]
[1777814881175,45.22,78638.22,191.5,-0.02451,4e-05,2.07895]
[1777814885488,45.21,78638.15,191.5,-0.0245,4e-05,2.07861]
[1777814891584,45.21,78638.12,191.5,-0.02449,4e-05,2.07783]
[1777814893259,45.21,78623.29,191.5,-0.02501,4e-05,2.11408]
[1777814899301,45.2,78620.97,191.5,-0.02507,4e-05,2.11847]
[1777814904336,45.19,78620.92,191.5,-0.02505,4e-05,2.11741]
[1777814909371,45.18,78621.08,191.5,-0.02503,4e-05,2.11584]
[1777814914406,45.18,78620.96,191.5,-0.02497,4e-05,2.11044]
[1777814919440,45.17,78620.63,191.5,-0.02497,4e-05,2.11017]
[1777814925483,45.16,78620.53,191.5,-0.02495,4e-05,2.10911]
[1777814930518,45.16,78620.29,191.5,-0.02494,4e-05,2.10863]
[1777814935553,45.15,78620.15,191.5,-0.02493,4e-05,2.10792]
[1777814941595,45.15,78620.41,191.5,-0.02491,4e-05,2.106]
[1777814946630,45.14,78620.36,191.5,-0.02489,4e-05,2.10509]
[1777814951665,45.13,78620.45,191.5,-0.02488,4e-05,2.10384]
[1777814958713,45.13,78618.11,191.5,-0.02494,4e-05,2.10827]
[1777814963749,45.12,78614.5,191.5,-0.02505,4e-05,2.11624]
[1777814968790,45.11,78614.63,191.5,-0.02503,4e-05,2.11481]
[1777814971811,45.11,78624.27,191.5,-0.02463,4e-05,2.0855]
[1777814975839,45.11,78632.73,191.5,-0.02432,4e-05,2.06388]
[1777814981881,45.1,78634.75,191.5,-0.02424,3e-05,2.05812]
[1777814987651,45.1,78634.71,191.5,-0.02424,3e-05,2.05771]
[1777814992958,45.09,78634.28,191.5,-0.02424,3e-05,2.05777]
[1777814998061,45.09,78633.77,191.5,-0.02425,3e-05,2.05865]
[1777815004045,45.09,78634.2,191.5,-0.02422,3e-05,2.05659]
[1777815009080,45.08,78634.35,191.5,-0.02421,3e-05,2.05561]
[1777815014115,45.08,78635.01,191.5,-0.02418,3e-05,2.05338]
[1777815019150,45.08,78635.16,191.5,-0.02416,3e-05,2.05243]
[1777815027206,45.06,78635.01,191.5,-0.02413,3e-05,2.04988]
[1777815032241,45.06,78635.12,191.5,-0.02406,3e-05,2.04457]
[1777815039290,45.05,78635.02,191.5,-0.02406,3e-05,2.0441]
[1777815044326,45.05,78638.34,191.5,-0.02394,3e-05,2.03546]
[1777815050367,45.05,78638.67,191.5,-0.02392,3e-05,2.03413]
[1777815055402,45.04,78637.93,191.5,-0.02394,3e-05,2.03551]
[1777815062454,45.04,78637.94,191.5,-0.02393,3e-05,2.03486]
[1777815067489,45.04,78637.89,191.5,-0.02392,3e-05,2.03454]
[1777815068462,45.04,78637.89,191.5,-0.02392,3e-05,2.03454]
[1777815072455,45.04,78637.61,191.5,-0.02393,3e-05,2.03496]
[1777815077558,45.03,78638.12,191.5,-0.0239,3e-05,2.03309]
[1777815081254,45.03,78639.23,191.5,-0.02386,3e-05,2.03012]
[1777815082390,45.03,78639.33,191.5,-0.02386,3e-05,2.02979]
[1777815083672,45.03,78638.75,191.5,-0.02388,3e-05,2.03113]
[1777815089643,45.03,78644.91,191.5,-0.02365,3e-05,2.01553]
[1777815094678,45.02,78645.75,191.5,-0.02357,3e-05,2.00879]
[1777815099712,45.02,78646.76,191.5,-0.02354,3e-05,2.00611]
[1777815104748,45.02,78646.85,191.5,-0.02353,3e-05,2.00568]
[1777815109782,45.02,78652.65,191.5,-0.02333,3e-05,1.99145]
[1777815114819,45.02,78653.28,191.5,-0.02331,3e-05,1.98983]
[1777815119855,45.02,78660.84,191.5,-0.02305,3e-05,1.97159]
[1777815125897,45.02,78661.98,191.5,-0.02301,3e-05,1.96895]
[1777815130933,45.02,78654.3,191.5,-0.02327,3e-05,1.98748]
[1777815133355,45.02,78648.71,191.5,-0.02346,3e-05,2.00099]
[1777815133373,45.02,78648.71,191.5,-0.02346,3e-05,2.00099]
[1777815133378,45.02,78648.71,191.5,-0.02346,3e-05,2.00099]
[1777815138988,45.02,78654.22,191.5,-0.02327,3e-05,1.98752]
[1777815144023,45.02,78653.58,191.5,-0.0233,3e-05,1.98904]
[1777815149059,45.02,78658.42,191.5,-0.02313,3e-05,1.9774]
[1777815154093,45.02,78660.76,191.5,-0.02301,3e-05,1.9675]
[1777815159131,45.02,78660.07,191.5,-0.02303,3e-05,1.96934]
[1777815164166,45.02,78661.05,191.5,-0.023,3e-05,1.96716]
[1777815172222,45.02,78661.08,191.5,-0.023,3e-05,1.96738]
[1777815177257,45.03,78661.48,191.5,-0.02299,3e-05,1.96663]
[1777815182292,45.03,78663.14,191.5,-0.02294,3e-05,1.96288]
[1777815187327,45.03,78667.02,191.5,-0.02282,3e-05,1.95394]
[1777815192362,45.03,78661.2,191.5,-0.02301,3e-05,1.96805]
[1777815197397,45.03,78661.97,191.5,-0.02299,3e-05,1.96643]
[1777815202431,45.03,78662.61,191.5,-0.02297,3e-05,1.96512]
[1777815208474,45.03,78661.6,191.5,-0.02301,3e-05,1.96779]
[1777815214516,45.04,78660.66,191.5,-0.023,3e-05,1.9659]
[1777815221565,45.04,78660.17,191.5,-0.02302,3e-05,1.96738]
[1777815228614,45.04,78657.5,191.5,-0.02311,3e-05,1.97403]
[1777815234656,45.04,78651.54,191.5,-0.02331,3e-05,1.98846]
[1777815239691,45.04,78651.69,191.5,-0.02331,3e-05,1.98817]
[1777815244725,45.04,78651.97,191.5,-0.0233,3e-05,1.98757]
[1777815249761,45.04,78655.73,191.5,-0.02317,3e-05,1.97864]
[1777815254796,45.04,78658.37,191.5,-0.02309,3e-05,1.97248]
[1777815260837,45.04,78658.34,191.5,-0.02309,3e-05,1.97279]
[1777815265873,45.04,78656.97,191.5,-0.02314,3e-05,1.97626]
[1777815270908,45.05,78657.11,191.5,-0.02314,3e-05,1.9761]
[1777815275943,45.05,78657.08,191.5,-0.02309,3e-05,1.97197]
[1777815282992,45.05,78658.11,191.5,-0.02306,3e-05,1.96979]
[1777815288027,45.05,78657.28,191.5,-0.02309,3e-05,1.97201]
[1777815293062,45.05,78657.77,191.5,-0.02308,3e-05,1.97106]
[1777815298096,45.05,78657.9,191.5,-0.02308,3e-05,1.97097]
[1777815303131,45.05,78654.09,191.5,-0.02321,3e-05,1.98028]
[1777815311188,45.05,78654.62,191.5,-0.0232,3e-05,1.97927]
[1777815316222,45.06,78654.63,191.5,-0.0232,3e-05,1.97941]
[1777815321258,45.06,78654.59,191.5,-0.0232,3e-05,1.97969]
[1777815326293,45.06,78655.7,191.5,-0.02317,3e-05,1.97723]
[1777815333345,45.06,78654.95,191.5,-0.02315,3e-05,1.97486]
[1777815340394,45.06,78654.69,191.5,-0.02316,3e-05,1.97576]
[1777815347443,45.06,78654.77,191.5,-0.02316,3e-05,1.97585]
[1777815355499,45.06,78654.6,191.5,-0.02317,3e-05,1.97658]
[1777815364561,45.07,78654.87,191.5,-0.02317,3e-05,1.97629]
[1777815370608,45.07,78654.92,191.5,-0.02317,3e-05,1.97641]
[1777815374009,45.07,78654.92,191.5,-0.02317,3e-05,1.97641]
[1777815379671,45.07,78654.88,191.5,-0.02318,3e-05,1.97687]
[1777815385713,45.07,78654.92,191.5,-0.02318,3e-05,1.977]
[1777815391012,45.07,78654.92,191.5,-0.02318,3e-05,1.977]
[1777815396789,45.07,78655.04,191.5,-0.02313,3e-05,1.97277]
[1777815404015,45.08,78654.93,191.5,-0.02314,3e-05,1.97321]
[1777815407867,45.08,78663.4,191.5,-0.02286,3e-05,1.95332]
[1777815409881,45.08,78672.24,191.5,-0.02257,3e-05,1.93257]
[1777815415923,45.08,78671.89,191.5,-0.02259,3e-05,1.93403]
[1777815422972,45.09,78673.24,191.5,-0.02255,3e-05,1.93154]
[1777815423896,45.09,78673.24,191.5,-0.02255,3e-05,1.93154]
[1777815430021,45.09,78678.17,191.5,-0.0224,3e-05,1.92075]
[1777815433382,45.09,78678.5,191.5,-0.02239,3e-05,1.92033]
[1777815433388,45.09,78678.5,191.5,-0.02239,3e-05,1.92033]
[1777815433399,45.09,78678.5,191.5,-0.02239,3e-05,1.92033]
[1777815433476,45.09,78678.5,191.5,-0.02239,3e-05,1.92033]
[1777815433904,45.09,78678.5,191.5,-0.02239,3e-05,1.92033]
[1777815440091,45.1,78681.2,191.5,-0.02232,3e-05,1.9148]
[1777815445130,45.1,78681.74,191.5,-0.02231,3e-05,1.91411]
[1777815450165,45.1,78682.13,191.5,-0.0223,3e-05,1.91375]
[1777815455201,45.11,78681.36,191.5,-0.02229,3e-05,1.91177]
[1777815460238,45.11,78684.27,191.5,-0.0222,3e-05,1.90553]
[1777815465273,45.11,78690.57,191.5,-0.02201,3e-05,1.89156]
[1777815470308,45.12,78689.34,191.5,-0.02206,3e-05,1.89516]
[1777815475343,45.12,78689.36,191.5,-0.02207,3e-05,1.89586]
[1777815486421,45.13,78689.12,191.5,-0.0221,3e-05,1.89825]
[1777815493470,45.14,78689.16,191.5,-0.02211,3e-05,1.89927]
[1777815498505,45.15,78689.53,191.5,-0.02211,3e-05,1.89922]
[1777815503547,45.15,78689.53,191.5,-0.02212,3e-05,1.90004]
[1777815512610,45.16,78689.46,191.5,-0.0221,3e-05,1.89734]
[1777815517645,45.16,78689.09,191.5,-0.02212,3e-05,1.89904]
[1777815529729,45.18,78686.7,191.5,-0.02223,3e-05,1.90661]
[1777815534764,45.18,78685.09,191.5,-0.02229,3e-05,1.91112]
[1777815542819,45.19,78685.13,191.5,-0.0223,3e-05,1.91218]
[1777815544558,45.19,78685.13,191.5,-0.0223,3e-05,1.91218]
[1777815550434,45.19,78689.64,191.5,-0.02217,3e-05,1.90254]
[1777815555911,45.2,78690.21,191.5,-0.02217,3e-05,1.9023]
[1777815560946,45.2,78690.49,191.5,-0.02217,3e-05,1.90244]
[1777815567241,45.2,78690.48,191.5,-0.02217,3e-05,1.90262]
[1777815568679,45.21,78690.48,191.5,-0.02218,3e-05,1.90341]
[1777815574036,45.22,78689.8,191.5,-0.02217,3e-05,1.90178]
[1777815579072,45.22,78689.31,191.5,-0.0222,3e-05,1.90372]
[1777815584106,45.23,78688.34,191.5,-0.02224,3e-05,1.90677]
[1777815584807,45.23,78688.34,191.5,-0.02224,3e-05,1.90677]
[1777815590149,45.23,78687.82,191.5,-0.02227,3e-05,1.9089]
[1777815595184,45.24,78688.69,191.5,-0.02225,3e-05,1.90763]
[1777815600218,45.24,78688.5,191.5,-0.02227,3e-05,1.90884]
[1777815605254,45.24,78688.54,191.5,-0.02228,3e-05,1.90951]
[1777815608152,45.24,78688.54,191.5,-0.02228,3e-05,1.90951]
[1777815613310,45.25,78688.39,191.5,-0.0223,3e-05,1.91107]
[1777815614421,45.25,78684.74,191.5,-0.02242,3e-05,1.91975]
[1777815626405,45.26,78684.06,191.5,-0.02246,3e-05,1.92288]
[1777815631440,45.27,78684.12,191.5,-0.02242,3e-05,1.91897]
[1777815632502,45.27,78684.12,191.5,-0.02242,3e-05,1.91897]
[1777815639496,45.27,78683.31,191.5,-0.02246,3e-05,1.92178]
[1777815644531,45.27,78683.32,191.5,-0.02247,3e-05,1.92228]
[1777815645795,45.27,78683.32,191.5,-0.02247,3e-05,1.92228]
[1777815647552,45.28,78670.99,191.5,-0.02288,3e-05,1.9516]
[1777815650749,45.28,78670.54,191.5,-0.0229,3e-05,1.95276]
[1777815656617,45.28,78671.27,191.5,-0.02288,3e-05,1.95134]
[1777815661657,45.28,78670.57,191.5,-0.0229,3e-05,1.95324]
[1777815662869,45.28,78670.57,191.5,-0.0229,3e-05,1.95324]
[1777815668705,45.28,78670.39,191.5,-0.02291,3e-05,1.95392]
[1777815673741,45.28,78670.28,191.5,-0.02292,3e-05,1.95435]
[1777815678776,45.28,78669.86,191.5,-0.02293,3e-05,1.95551]
[1777815680046,45.28,78669.86,191.5,-0.02293,3e-05,1.95551]
[1777815685825,45.28,78668.59,191.5,-0.02298,3e-05,1.95872]
[1777815692875,45.28,78668.84,191.5,-0.02293,3e-05,1.95391]
[1777815697909,45.29,78667.94,191.5,-0.02296,3e-05,1.9562]
[1777815703319,45.29,78667.65,191.5,-0.02297,3e-05,1.957]
[1777815706670,45.29,78665.8,191.5,-0.02303,3e-05,1.9615]
[1777815707981,45.29,78654.03,191.5,-0.02343,3e-05,1.98967]
[1777815710607,45.29,78653.12,191.5,-0.02346,3e-05,1.9918]
[1777815716037,45.29,78651.36,191.5,-0.02352,3e-05,1.99587]
[1777815716701,45.29,78651.36,191.5,-0.02352,3e-05,1.99587]
[1777815718603,45.29,78651.3,191.5,-0.02352,3e-05,1.99596]
[1777815723059,45.28,78649.86,191.5,-0.02357,3e-05,1.99931]
[1777815728121,45.28,78648.81,191.5,-0.0236,3e-05,2.00165]
[1777815728773,45.28,78648.81,191.5,-0.0236,3e-05,2.00165]
[1777815733408,45.28,78648.81,191.5,-0.0236,3e-05,2.00152]
[1777815733424,45.28,78648.81,191.5,-0.0236,3e-05,2.00152]
[1777815733486,45.28,78648.81,191.5,-0.0236,3e-05,2.00152]
[1777815733517,45.28,78648.81,191.5,-0.0236,3e-05,2.00152]
[1777815733924,45.28,78648.58,191.5,-0.0236,3e-05,2.00204]
[1777815733929,45.28,78648.58,191.5,-0.0236,3e-05,2.00204]
[1777815733970,45.28,78648.58,191.5,-0.0236,3e-05,2.00204]
[1777815739198,45.28,78647.38,191.5,-0.02364,3e-05,2.00472]
[1777815740922,45.28,78642.5,191.5,-0.02381,3e-05,2.01651]
[1777815746247,45.28,78639.95,191.5,-0.02389,3e-05,2.02232]
[1777815748619,45.28,78639.79,191.5,-0.0239,3e-05,2.02257]
[1777815752665,45.28,78634.42,191.5,-0.02403,3e-05,2.03085]
[1777815753298,45.28,78626.03,191.5,-0.02432,4e-05,2.05134]
[1777815758335,45.27,78623.43,191.5,-0.0244,4e-05,2.05709]
[1777815760439,45.27,78623.5,191.5,-0.0244,4e-05,2.05679]
[1777815761359,45.27,78611.85,191.5,-0.02481,4e-05,2.0854]
[1777815766394,45.26,78609.61,191.5,-0.02487,4e-05,2.09008]
[1777815771429,45.26,78606.66,191.5,-0.02497,4e-05,2.09654]
[1777815776466,45.25,78598.27,191.5,-0.02526,4e-05,2.11665]
[1777815777141,45.25,78598.27,191.5,-0.02526,4e-05,2.11665]
[1777815777222,45.25,78598.27,191.5,-0.02526,4e-05,2.11665]
[1777815782507,45.18,78597.91,191.5,-0.02508,4e-05,2.10458]
[1777815787542,45.17,78597.04,191.5,-0.0251,4e-05,2.10577]
[1777815792576,45.17,78597.06,191.5,-0.02509,4e-05,2.10474]
[1777815795606,45.17,78597.21,191.5,-0.02508,4e-05,2.10399]
[1777815796422,45.17,78597.28,191.5,-0.02507,4e-05,2.10362]
[1777815801640,45.16,78597.89,191.5,-0.02503,4e-05,2.10096]
[1777815806325,45.16,78597.34,191.5,-0.02505,4e-05,2.10197]
[1777815807496,45.15,78594.46,191.5,-0.02514,4e-05,2.10867]
[1777815812844,45.15,78587.7,191.5,-0.02532,4e-05,2.12006]
[1777815812846,45.15,78587.7,191.5,-0.02532,4e-05,2.12006]
[1777815812854,45.15,78587.7,191.5,-0.02532,4e-05,2.12006]
[1777815813072,45.15,78587.7,191.5,-0.02532,4e-05,2.12006]
[1777815813570,45.15,78587.7,191.5,-0.02532,4e-05,2.12006]
[1777815813861,45.15,78587.54,191.5,-0.02532,4e-05,2.12002]
[1777815813863,45.15,78587.54,191.5,-0.02532,4e-05,2.12002]
[1777815814525,45.15,78587.54,191.5,-0.02532,4e-05,2.12002]
[1777815816083,45.14,78588.3,191.5,-0.02529,4e-05,2.11789]
[1777815821209,45.14,78587.53,191.5,-0.02531,4e-05,2.1192]
[1777815823566,45.14,78587.56,191.5,-0.0253,4e-05,2.11828]
[1777815825532,45.13,78590.45,191.5,-0.02519,4e-05,2.11056]
[1777815830850,45.13,78594.25,191.5,-0.02503,4e-05,2.09956]
[1777815836506,45.12,78587.91,191.5,-0.02525,4e-05,2.11482]
[1777815836526,45.12,78587.91,191.5,-0.02525,4e-05,2.11482]
[1777815839291,45.12,78585.05,191.5,-0.02534,4e-05,2.12146]
[1777815844949,45.11,78585.35,191.5,-0.02531,4e-05,2.11922]
[1777815849984,45.1,78585.24,191.5,-0.0253,4e-05,2.11848]
[1777815855019,45.1,78588.08,191.5,-0.02518,4e-05,2.11029]
[1777815859447,45.1,78593.31,191.5,-0.02499,4e-05,2.09659]
[1777815859488,45.1,78593.31,191.5,-0.02499,4e-05,2.09659]
[1777815865088,45.09,78591.66,191.5,-0.02503,4e-05,2.09958]
[1777815869792,45.09,78591.53,191.5,-0.02502,4e-05,2.09922]
[1777815875163,45.08,78592.31,191.5,-0.02493,4e-05,2.09168]
[1777815880199,45.08,78594.15,191.5,-0.02485,4e-05,2.08628]
[1777815883659,45.07,78595.62,191.5,-0.0248,4e-05,2.08231]
[1777815889293,45.07,78601.45,191.5,-0.02458,4e-05,2.0669]
[1777815895305,45.07,78609.33,191.5,-0.02429,4e-05,2.04671]
[1777815900703,45.06,78610.02,191.5,-0.02426,4e-05,2.04468]
[1777815912423,45.06,78610.64,191.5,-0.02422,4e-05,2.04214]
[1777815917459,45.06,78605.33,191.5,-0.0244,4e-05,2.05486]
[1777815920662,45.05,78604.76,191.5,-0.02442,4e-05,2.05607]
[1777815926522,45.05,78604.27,191.5,-0.02443,4e-05,2.05658]
[1777815937599,45.04,78604.26,191.5,-0.02436,4e-05,2.05098]
[1777815942635,45.04,78604.13,191.5,-0.02436,4e-05,2.05086]
[1777815954719,45.04,78604.03,191.5,-0.02435,4e-05,2.05006]
[1777815961768,45.03,78603.99,191.5,-0.02434,4e-05,2.04957]
[1777815969071,45.03,78603.99,191.5,-0.02434,4e-05,2.04957]
[1777815969255,45.03,78603.99,191.5,-0.02434,4e-05,2.04957]
[1777815969824,45.03,78620.79,191.5,-0.02374,3e-05,2.00763]
[1777815973211,45.03,78624.4,191.5,-0.02362,3e-05,1.99876]
[1777815979889,45.03,78624.47,191.5,-0.02362,3e-05,1.99859]
[1777815984929,45.03,78632.44,191.5,-0.02334,3e-05,1.97933]
[1777815989963,45.03,78631.87,191.5,-0.02337,3e-05,1.98086]
[1777815995001,45.03,78631.47,191.5,-0.02333,3e-05,1.9775]
[1777815997015,45.03,78639.52,191.5,-0.02306,3e-05,1.95822]
[1777816002051,45.03,78648.07,191.5,-0.02278,3e-05,1.93821]
[1777816007087,45.03,78649.67,191.5,-0.02273,3e-05,1.93486]
[1777816012122,45.04,78650.59,191.5,-0.0227,3e-05,1.93312]
[1777816017157,45.04,78654.43,191.5,-0.02258,3e-05,1.92448]
[1777816022192,45.04,78661.77,191.5,-0.02235,3e-05,1.90773]
[1777816027228,45.05,78665.02,191.5,-0.02225,3e-05,1.9008]
[1777816033270,45.05,78664.95,191.5,-0.02226,3e-05,1.90182]
[1777816035284,45.05,78673.79,191.5,-0.02198,3e-05,1.88153]
[1777816041326,45.06,78674.0,191.5,-0.02199,3e-05,1.88213]
[1777816044347,45.06,78665.1,191.5,-0.02229,3e-05,1.90341]
[1777816050389,45.07,78660.12,191.5,-0.02246,3e-05,1.91588]
[1777816055425,45.08,78651.43,191.5,-0.02273,3e-05,1.9338]
[1777816056432,45.08,78641.05,191.5,-0.02308,3e-05,1.95861]
[1777816061467,45.08,78648.4,191.5,-0.02283,3e-05,1.94138]
[1777816066502,45.08,78651.16,191.5,-0.02275,3e-05,1.93531]
[1777816071537,45.09,78651.48,191.5,-0.02274,3e-05,1.93504]
[1777816076572,45.09,78646.99,191.5,-0.0229,3e-05,1.94615]
[1777816083621,45.09,78645.43,191.5,-0.02296,3e-05,1.9504]
[1777816088656,45.09,78646.34,191.5,-0.02293,3e-05,1.9486]
[1777816093690,45.1,78644.62,191.5,-0.023,3e-05,1.95308]
[1777816098726,45.1,78646.72,191.5,-0.02293,3e-05,1.94842]
[1777816103763,45.1,78649.08,191.5,-0.02286,3e-05,1.94321]
[1777816108799,45.1,78649.25,191.5,-0.02286,3e-05,1.94323]
[1777816113864,45.11,78649.07,191.5,-0.02282,3e-05,1.93959]
[1777816113873,45.11,78649.07,191.5,-0.02282,3e-05,1.93959]
[1777816113917,45.11,78649.07,191.5,-0.02282,3e-05,1.93959]
[1777816113946,45.11,78649.07,191.5,-0.02282,3e-05,1.93959]
[1777816119875,45.11,78646.16,191.5,-0.02293,3e-05,1.94709]
[1777816128941,45.11,78646.19,191.5,-0.02293,3e-05,1.94774]
[1777816133976,45.12,78646.05,191.5,-0.02294,3e-05,1.94846]
[1777816139011,45.12,78646.0,191.5,-0.02295,3e-05,1.94897]
[1777816148077,45.12,78646.07,191.5,-0.02296,3e-05,1.9495]
[1777816154019,45.12,78644.15,191.5,-0.02303,3e-05,1.95439]
[1777816163181,45.13,78643.85,191.5,-0.02305,3e-05,1.95597]
[1777816168217,45.13,78634.0,191.5,-0.02339,3e-05,1.97997]
[1777816172388,45.13,78632.86,191.5,-0.02338,3e-05,1.97834]
[1777816173252,45.13,78617.55,191.5,-0.02391,3e-05,2.01551]
[1777816178287,45.13,78617.98,191.5,-0.02389,3e-05,2.01431]
[1777816183322,45.13,78612.52,191.5,-0.02408,4e-05,2.02753]
[1777816187591,45.13,78608.31,191.5,-0.02423,4e-05,2.0377]
[1777816187592,45.13,78608.31,191.5,-0.02423,4e-05,2.0377]
[1777816193391,45.13,78607.25,191.5,-0.02426,4e-05,2.0398]
[1777816197383,45.12,78607.13,191.5,-0.02426,4e-05,2.03987]
[1777816202455,45.12,78605.16,191.5,-0.02432,4e-05,2.04428]
[1777816204952,45.12,78605.59,191.5,-0.0243,4e-05,2.04314]
[1777816205476,45.12,78614.52,191.5,-0.02399,3e-05,2.02103]
[1777816210511,45.12,78619.38,191.5,-0.02382,3e-05,2.00897]
[1777816211110,45.12,78619.38,191.5,-0.02382,3e-05,2.00897]
[1777816219574,45.12,78626.83,191.5,-0.02356,3e-05,1.99081]
[1777816226624,45.12,78627.24,191.5,-0.02354,3e-05,1.98983]
[1777816231928,45.12,78628.42,191.5,-0.0235,3e-05,1.98699]
[1777816237701,45.12,78629.13,191.5,-0.02343,3e-05,1.98088]
[1777816245757,45.12,78631.28,191.5,-0.02336,3e-05,1.9758]
[1777816248541,45.12,78631.3,191.5,-0.02336,3e-05,1.97577]
[1777816255827,45.12,78631.63,191.5,-0.02335,3e-05,1.97514]
[1777816260861,45.12,78633.84,191.5,-0.02327,3e-05,1.96992]
[1777816269925,45.12,78631.07,191.5,-0.02337,3e-05,1.97679]
[1777816278988,45.12,78631.0,191.5,-0.02338,3e-05,1.97706]
[1777816286037,45.12,78631.0,191.5,-0.02338,3e-05,1.97714]
[1777816293707,45.12,78631.0,191.5,-0.02338,3e-05,1.97714]
[1777816299129,45.13,78631.04,191.5,-0.02333,3e-05,1.97275]
[1777816304142,45.13,78630.86,191.5,-0.02334,3e-05,1.97326]
[1777816311216,45.13,78630.87,191.5,-0.02334,3e-05,1.97335]
[1777816316251,45.13,78636.42,191.5,-0.02315,3e-05,1.96012]
[1777816323300,45.13,78638.78,191.5,-0.02307,3e-05,1.95481]
[1777816328336,45.13,78636.0,191.5,-0.02317,3e-05,1.96167]
[1777816334378,45.13,78628.98,191.5,-0.02341,3e-05,1.97864]
[1777816340419,45.13,78629.05,191.5,-0.02341,3e-05,1.97849]
[1777816345455,45.13,78629.12,191.5,-0.02341,3e-05,1.97834]
[1777816350490,45.13,78629.02,191.5,-0.02341,3e-05,1.97861]
[1777816358546,45.13,78629.05,191.5,-0.02336,3e-05,1.97411]
[1777816363581,45.13,78629.09,191.5,-0.02336,3e-05,1.97406]
[1777816371637,45.13,78630.19,191.5,-0.02332,3e-05,1.97154]
[1777816378686,45.13,78630.27,191.5,-0.02332,3e-05,1.97147]
[1777816381848,45.13,78630.27,191.5,-0.02332,3e-05,1.97147]
[1777816382714,45.13,78648.49,191.5,-0.02271,3e-05,1.92808]
[1777816385759,45.13,78650.93,191.5,-0.02263,3e-05,1.92251]
[1777816388372,45.14,78652.43,191.5,-0.02258,3e-05,1.91928]
[1777816391928,45.14,78658.45,191.5,-0.02239,3e-05,1.9055]
[1777816394798,45.14,78648.64,191.5,-0.02272,3e-05,1.92911]
[1777816399833,45.14,78646.54,191.5,-0.0228,3e-05,1.93451]
[1777816404867,45.15,78646.83,191.5,-0.0228,3e-05,1.93428]
[1777816409903,45.15,78643.35,191.5,-0.02292,3e-05,1.94295]
[1777816413929,45.15,78643.69,191.5,-0.02286,3e-05,1.93795]
[1777816413977,45.15,78643.69,191.5,-0.02286,3e-05,1.93795]
[1777816414433,45.15,78643.73,191.5,-0.02286,3e-05,1.93794]
[1777816414509,45.15,78643.73,191.5,-0.02286,3e-05,1.93794]
[1777816419973,45.15,78641.86,191.5,-0.02293,3e-05,1.9429]
[1777816427022,45.16,78641.19,191.5,-0.02296,3e-05,1.94506]
[1777816434071,45.16,78641.19,191.5,-0.02297,3e-05,1.94563]
[1777816441119,45.16,78641.26,191.5,-0.02297,3e-05,1.94604]
[1777816447162,45.17,78641.44,191.5,-0.02298,3e-05,1.94612]
[1777816453369,45.17,78641.67,191.5,-0.02297,3e-05,1.94592]
[1777816460253,45.17,78641.78,191.5,-0.02298,3e-05,1.94644]
[1777816467301,45.18,78641.74,191.5,-0.02299,3e-05,1.94714]
[1777816472336,45.18,78641.75,191.5,-0.02295,3e-05,1.94314]
[1777816482407,45.19,78641.75,191.5,-0.02296,3e-05,1.94407]
[1777816487442,45.19,78641.9,191.5,-0.02296,3e-05,1.94417]
[1777816494518,45.19,78641.8,191.5,-0.02297,3e-05,1.94477]
[1777816500536,45.2,78641.8,191.5,-0.02298,3e-05,1.94568]
[1777816506426,45.2,78645.31,191.5,-0.02287,3e-05,1.93774]
[1777816515643,45.21,78645.52,191.5,-0.02288,3e-05,1.93836]
[1777816520681,45.21,78646.23,191.5,-0.02286,3e-05,1.93718]
[1777816525716,45.21,78646.52,191.5,-0.02286,3e-05,1.93702]
[1777816532765,45.22,78646.66,191.5,-0.02282,3e-05,1.93301]
[1777816539486,45.22,78646.99,191.5,-0.02281,3e-05,1.93288]
[1777816545856,45.22,78650.53,191.5,-0.02271,3e-05,1.92531]
[1777816552500,45.23,78649.82,191.5,-0.02274,3e-05,1.92773]
[1777816557940,45.23,78647.9,191.5,-0.02281,3e-05,1.93297]
[1777816562975,45.24,78647.97,191.5,-0.02282,3e-05,1.93337]
[1777816568010,45.24,78648.13,191.5,-0.02282,3e-05,1.93354]
[1777816575059,45.24,78647.35,191.5,-0.02286,3e-05,1.93614]
[1777816581011,45.25,78647.71,191.5,-0.02285,3e-05,1.93571]
[1777816581723,45.25,78647.71,191.5,-0.02286,3e-05,1.93593]
[1777816585505,45.25,78647.26,191.5,-0.02288,3e-05,1.93731]
[1777816585531,45.25,78647.23,191.5,-0.02288,3e-05,1.93748]
[1777816591171,45.25,78647.37,191.5,-0.02283,3e-05,1.93335]
[1777816591767,45.25,78647.37,191.5,-0.02283,3e-05,1.93335]
[1777816595759,45.26,78647.55,191.5,-0.02283,3e-05,1.93324]
[1777816600234,45.26,78655.81,191.5,-0.02256,3e-05,1.91443]
[1777816606553,45.26,78659.46,191.5,-0.02246,3e-05,1.90679]
[1777816613325,45.27,78659.67,191.5,-0.02246,3e-05,1.90736]
[1777816618360,45.28,78660.0,191.5,-0.02246,3e-05,1.90733]
[1777816623395,45.28,78661.34,191.5,-0.02243,3e-05,1.90494]
[1777816628430,45.28,78662.5,191.5,-0.0224,3e-05,1.90298]
[1777816628574,45.28,78662.5,191.5,-0.0224,3e-05,1.90298]
[1777816634478,45.29,78661.32,191.5,-0.02245,3e-05,1.90664]
[1777816638871,45.29,78662.66,191.5,-0.02242,3e-05,1.90409]
[1777816638872,45.29,78662.66,191.5,-0.02242,3e-05,1.90409]
[1777816642389,45.3,78670.16,191.5,-0.02218,3e-05,1.88706]
[1777816643964,45.3,78668.92,191.5,-0.02222,3e-05,1.89011]
[1777816648299,45.3,78669.06,191.5,-0.02223,3e-05,1.89047]
[1777816655624,45.31,78667.88,191.5,-0.02224,3e-05,1.89031]
[1777816661132,45.31,78668.13,191.5,-0.02224,3e-05,1.89037]
[1777816663099,45.32,78670.36,191.5,-0.02217,3e-05,1.88568]
[1777816663691,45.32,78676.01,191.5,-0.02199,3e-05,1.87277]
[1777816669724,45.32,78680.26,191.5,-0.02186,3e-05,1.86371]
[1777816674391,45.33,78680.82,191.5,-0.02185,3e-05,1.86302]
[1777816680800,45.34,78683.73,191.5,-0.02178,3e-05,1.85799]
[1777816687079,45.34,78683.77,191.5,-0.02179,3e-05,1.85875]
[1777816692884,45.35,78686.19,191.5,-0.02174,3e-05,1.85496]
[1777816697919,45.36,78687.98,191.5,-0.0217,3e-05,1.85198]
[1777816703961,45.37,78685.65,191.5,-0.02179,3e-05,1.85869]
[1777816713027,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816713935,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816713953,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816714444,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816714478,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816714515,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816714518,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816714536,45.38,78684.99,191.5,-0.02179,3e-05,1.85783]
[1777816721516,45.39,78683.17,191.5,-0.02187,3e-05,1.86355]
[1777816728132,45.4,78684.37,191.5,-0.02186,3e-05,1.86253]
[1777816733167,45.4,78685.1,191.5,-0.02185,3e-05,1.86194]
[1777816738202,45.41,78682.9,191.5,-0.02193,3e-05,1.86809]
[1777816747265,45.42,78682.43,191.5,-0.02197,3e-05,1.87099]
[1777816752679,45.43,78682.44,191.5,-0.02198,3e-05,1.87176]
[1777816757337,45.43,78674.06,191.5,-0.02227,3e-05,1.89228]
[1777816762372,45.44,78674.51,191.5,-0.02227,3e-05,1.89203]
[1777816767406,45.44,78674.84,191.5,-0.02227,3e-05,1.89205]
[1777816773449,45.45,78674.7,191.5,-0.02224,3e-05,1.88894]
[1777816778484,45.45,78677.3,191.5,-0.02217,3e-05,1.88374]
[1777816780506,45.46,78668.25,191.5,-0.02247,3e-05,1.90508]
[1777816785541,45.46,78666.13,191.5,-0.02255,3e-05,1.91064]
[1777816790576,45.46,78667.99,191.5,-0.02249,3e-05,1.90693]
[1777816794604,45.47,78657.09,191.5,-0.02286,3e-05,1.93298]
[1777816799639,45.47,78661.2,191.5,-0.02273,3e-05,1.92377]
[1777816799745,45.47,78661.2,191.5,-0.02273,3e-05,1.92377]
[1777816802660,45.47,78670.07,191.5,-0.02244,3e-05,1.90331]
[1777816804673,45.47,78681.67,191.5,-0.02207,3e-05,1.87667]
[1777816809711,45.48,78684.11,191.5,-0.022,3e-05,1.87193]
[1777816809755,45.48,78684.11,191.5,-0.022,3e-05,1.87193]
[1777816815752,45.49,78687.89,191.5,-0.02189,3e-05,1.86451]
[1777816820787,45.49,78678.04,191.5,-0.02223,3e-05,1.88817]
[1777816821768,45.49,78678.04,191.5,-0.02223,3e-05,1.88817]
[1777816827755,45.5,78677.79,191.5,-0.02225,3e-05,1.88955]
[1777816828848,45.5,78661.65,191.5,-0.02279,3e-05,1.9278]
[1777816833883,45.5,78653.53,191.5,-0.02301,3e-05,1.94289]
[1777816838918,45.5,78652.8,191.5,-0.02304,3e-05,1.94493]
[1777816844960,45.51,78651.83,191.5,-0.02308,3e-05,1.94757]
[1777816852010,45.51,78652.13,191.5,-0.02308,3e-05,1.94726]
[1777816857736,45.51,78658.69,191.5,-0.02286,3e-05,1.93206]
[1777816862079,45.51,78669.64,191.5,-0.02251,3e-05,1.90704]
[1777816866108,45.52,78679.07,191.5,-0.0222,3e-05,1.88567]
[1777816871143,45.52,78680.82,191.5,-0.02216,3e-05,1.88243]
[1777816876177,45.53,78680.54,191.5,-0.02218,3e-05,1.88389]
[1777816878449,45.53,78680.54,191.5,-0.02218,3e-05,1.88389]
[1777816885241,45.59,78680.39,191.5,-0.02232,3e-05,1.8939]
[1777816890360,45.62,78680.38,191.5,-0.0224,3e-05,1.89952]
[1777816891425,45.62,78678.72,191.5,-0.02245,3e-05,1.90351]
[1777816896335,45.64,78684.73,191.5,-0.02226,3e-05,1.88864]
[1777816900346,45.65,78698.38,191.5,-0.02183,3e-05,1.85821]
[1777816904152,45.65,78694.61,191.5,-0.02196,3e-05,1.86741]
[1777816904216,45.65,78694.61,191.5,-0.02196,3e-05,1.86741]
[1777816909412,45.68,78694.93,191.5,-0.02201,3e-05,1.87105]
[1777816914446,45.68,78694.45,191.5,-0.02203,3e-05,1.87303]
[1777816915925,45.68,78694.54,191.5,-0.02203,3e-05,1.873]
[1777816921496,45.69,78694.34,191.5,-0.02206,3e-05,1.8745]
[1777816926531,45.69,78695.18,191.5,-0.02204,3e-05,1.87343]
[1777816931566,45.7,78695.01,191.5,-0.02206,3e-05,1.87468]
[1777816936601,45.7,78696.17,191.5,-0.02203,3e-05,1.87286]
[1777816941406,45.71,78698.6,191.5,-0.02196,3e-05,1.868]
[1777816946671,45.74,78702.32,191.5,-0.02191,3e-05,1.86396]
[1777816951706,45.74,78702.98,191.5,-0.02185,3e-05,1.85903]
[1777816956741,45.75,78706.17,191.5,-0.02176,3e-05,1.85275]
[1777816962783,45.75,78706.87,191.5,-0.02176,3e-05,1.85237]
[1777816967818,45.76,78710.88,191.5,-0.02164,3e-05,1.84432]
[1777816972853,45.8,78717.77,191.5,-0.02152,3e-05,1.83543]
[1777816977888,45.81,78718.82,191.5,-0.0215,3e-05,1.83415]
[1777816982924,45.82,78721.22,191.5,-0.02144,3e-05,1.82984]
[1777816987959,45.82,78723.0,191.5,-0.0214,3e-05,1.82695]
[1777816994444,45.83,78722.62,191.5,-0.02142,3e-05,1.8289]
[1777816995706,45.83,78722.62,191.5,-0.02143,3e-05,1.82933]
[1777817003013,45.84,78723.41,191.5,-0.02142,3e-05,1.82882]
[1777817009532,45.84,78723.45,191.5,-0.02143,3e-05,1.82957]
[1777817013735,45.85,78724.61,191.5,-0.02137,3e-05,1.82431]
[1777817013786,45.86,78733.68,191.5,-0.02109,3e-05,1.80429]
[1777817014113,45.86,78733.68,191.5,-0.02109,3e-05,1.80429]
[1777817014128,45.86,78733.68,191.5,-0.02109,3e-05,1.80429]
[1777817014511,45.86,78733.68,191.5,-0.02109,3e-05,1.80429]
[1777817014546,45.86,78733.68,191.5,-0.02109,3e-05,1.80429]
[1777817014669,45.86,78733.68,191.5,-0.02109,3e-05,1.80429]
[1777817014837,45.86,78733.68,191.5,-0.02109,3e-05,1.80429]
[1777817015053,45.86,78737.29,191.5,-0.02098,3e-05,1.79653]
[1777817015057,45.86,78737.29,191.5,-0.02098,3e-05,1.79653]
[1777817015896,45.86,78737.29,191.5,-0.02098,3e-05,1.79653]
[1777817017165,45.86,78748.11,191.5,-0.02066,3e-05,1.77349]
[1777817019179,45.87,78760.3,191.5,-0.0203,3e-05,1.74754]
[1777817024213,45.88,78760.63,191.5,-0.02032,3e-05,1.74862]
[1777817026621,45.88,78756.68,191.5,-0.02044,3e-05,1.75755]
[1777817032269,45.9,78759.43,191.5,-0.02039,3e-05,1.75397]
[1777817037305,45.94,78759.43,191.5,-0.0205,3e-05,1.76171]
[1777817041173,45.95,78759.57,191.5,-0.0205,3e-05,1.76207]
[1777817046367,45.96,78754.86,191.5,-0.02068,3e-05,1.77466]
[1777817048382,45.97,78746.87,191.5,-0.02093,3e-05,1.79283]
[1777817053416,45.98,78740.61,191.5,-0.02114,3e-05,1.80802]
[1777817057445,45.98,78728.37,191.5,-0.02154,3e-05,1.83637]
[1777817058189,45.98,78728.37,191.5,-0.02154,3e-05,1.83637]
[1777817063486,46.0,78722.82,191.5,-0.02175,3e-05,1.85178]
[1777817067259,46.0,78722.81,191.5,-0.02176,3e-05,1.85236]
[1777817067573,46.0,78722.81,191.5,-0.02176,3e-05,1.85236]
[1777817073557,46.01,78723.15,191.5,-0.02172,3e-05,1.84858]
[1777817075211,46.01,78721.45,191.5,-0.02178,3e-05,1.85262]
[1777817080606,46.02,78713.6,191.5,-0.02204,3e-05,1.87149]
[1777817085641,46.02,78716.68,191.5,-0.02196,3e-05,1.86533]
[1777817090676,46.03,78715.51,191.5,-0.02201,3e-05,1.86883]
[1777817092256,46.03,78715.51,191.5,-0.02201,3e-05,1.86883]
[1777817097724,46.04,78719.61,191.5,-0.02189,3e-05,1.86075]
[1777817104801,46.04,78719.72,191.5,-0.0219,3e-05,1.86121]
[1777817109296,46.05,78720.15,191.5,-0.0219,3e-05,1.86147]
[1777817114845,46.06,78720.15,191.5,-0.02192,3e-05,1.86252]
[1777817119880,46.06,78720.23,191.5,-0.02193,3e-05,1.86321]
[1777817125922,46.07,78719.9,191.5,-0.02195,3e-05,1.86498]
[1777817126332,46.07,78719.9,191.5,-0.02195,3e-05,1.86498]
[1777817131964,46.07,78719.9,191.5,-0.02192,3e-05,1.86164]
[1777817139013,46.08,78719.59,191.5,-0.02194,3e-05,1.86355]
[1777817143338,46.08,78720.45,191.5,-0.02192,3e-05,1.86228]
[1777817149082,46.09,78720.58,191.5,-0.02194,3e-05,1.86302]
[1777817154117,46.1,78720.88,191.5,-0.02194,3e-05,1.8632]
[1777817160378,46.1,78721.13,191.5,-0.02194,3e-05,1.86332]
[1777817166203,46.11,78721.06,191.5,-0.02196,3e-05,1.86498]
[1777817172245,46.12,78720.87,191.5,-0.02198,3e-05,1.86638]
[1777817177201,46.12,78721.95,191.5,-0.02196,3e-05,1.86457]
[1777817177228,46.12,78721.95,191.5,-0.02196,3e-05,1.86457]
[1777817177280,46.12,78730.21,191.5,-0.0217,3e-05,1.84609]
[1777817178319,46.12,78740.75,191.5,-0.02137,3e-05,1.8227]
[1777817181598,46.12,78747.23,191.5,-0.02117,3e-05,1.80879]
[1777817187350,46.14,78745.91,191.5,-0.02124,3e-05,1.81345]
[1777817192384,46.14,78745.88,191.5,-0.02121,3e-05,1.81044]
[1777817194467,46.14,78745.88,191.5,-0.02121,3e-05,1.81044]
[1777817202467,46.15,78747.78,191.5,-0.02117,3e-05,1.80795]
[1777817209504,46.17,78746.7,191.5,-0.02124,3e-05,1.81277]
[1777817211486,46.17,78746.7,191.5,-0.02124,3e-05,1.81277]
[1777817219574,46.18,78748.09,191.5,-0.02123,3e-05,1.81206]
[1777817224609,46.19,78752.66,191.5,-0.0211,3e-05,1.80314]
[1777817228522,46.2,78754.85,191.5,-0.02105,3e-05,1.79907]
[1777817234680,46.21,78753.99,191.5,-0.0211,3e-05,1.80272]
[1777817239715,46.21,78753.78,191.5,-0.02112,3e-05,1.80439]
[1777817244749,46.22,78752.7,191.5,-0.02117,3e-05,1.80797]
[1777817245566,46.22,78752.7,191.5,-0.02117,3e-05,1.80797]
[1777817247862,46.23,78738.04,191.5,-0.02164,3e-05,1.84125]
[1777817253813,46.28,78734.53,191.5,-0.02181,3e-05,1.85297]
[1777817258848,46.32,78734.3,191.5,-0.02193,3e-05,1.86092]
[1777817262595,46.33,78733.96,191.5,-0.02196,3e-05,1.86308]
[1777817267911,46.34,78733.56,191.5,-0.02198,3e-05,1.86507]
[1777817272945,46.34,78734.03,191.5,-0.02198,3e-05,1.86469]
[1777817279595,46.35,78734.28,191.5,-0.02198,3e-05,1.86466]
[1777817285030,46.35,78733.94,191.5,-0.022,3e-05,1.8665]
[1777817290065,46.36,78733.87,191.5,-0.02201,3e-05,1.86732]
[1777817295100,46.36,78733.02,191.5,-0.02205,3e-05,1.8699]
[1777817296595,46.36,78732.77,191.5,-0.02206,3e-05,1.87059]
[1777817301141,46.36,78721.18,191.5,-0.02244,3e-05,1.89745]
[1777817306177,46.37,78720.12,191.5,-0.02248,3e-05,1.9003]
[1777817311212,46.37,78716.59,191.5,-0.02255,3e-05,1.90434]
[1777817313637,46.37,78716.67,191.5,-0.02255,3e-05,1.90423]
[1777817314679,46.37,78716.71,191.5,-0.02255,3e-05,1.90428]
[1777817314696,46.37,78716.71,191.5,-0.02255,3e-05,1.90428]
[1777817315062,46.37,78716.71,191.5,-0.02255,3e-05,1.90428]
[1777817315081,46.37,78716.71,191.5,-0.02255,3e-05,1.90428]
[1777817325086,46.37,78715.77,191.5,-0.02259,3e-05,1.90701]
[1777817325090,46.37,78715.77,191.5,-0.02259,3e-05,1.90701]
[1777817325101,46.37,78715.77,191.5,-0.02259,3e-05,1.90701]
[1777817331352,46.38,78708.91,191.5,-0.02282,3e-05,1.92324]
[1777817336387,46.38,78713.41,191.5,-0.02268,3e-05,1.9131]
[1777817339196,46.38,78713.76,191.5,-0.02267,3e-05,1.91236]
[1777817344860,46.38,78713.79,191.5,-0.02267,3e-05,1.91266]
[1777817352618,46.38,78712.86,191.5,-0.02271,3e-05,1.91518]
[1777817353479,46.38,78712.86,191.5,-0.02271,3e-05,1.91537]
[1777817359549,46.39,78713.99,191.5,-0.02268,3e-05,1.91323]
[1777817364583,46.39,78719.38,191.5,-0.02251,3e-05,1.90124]
[1777817366616,46.39,78727.99,191.5,-0.02223,3e-05,1.8818]
[1777817370518,46.39,78729.59,191.5,-0.02219,3e-05,1.87852]
[1777817375680,46.4,78731.32,191.5,-0.02209,3e-05,1.87093]
[1777817380716,46.4,78730.97,191.5,-0.02211,3e-05,1.8723]
[1777817387564,46.4,78731.04,191.5,-0.02211,3e-05,1.87247]
[1777817395821,46.41,78733.81,191.5,-0.02204,3e-05,1.86753]
[1777817400856,46.41,78737.46,191.5,-0.02193,3e-05,1.85984]
[1777817404583,46.42,78741.06,191.5,-0.02182,3e-05,1.85214]
[1777817405330,46.42,78741.06,191.5,-0.02182,3e-05,1.85214]
[1777817414953,46.43,78742.68,191.5,-0.02179,3e-05,1.85003]
[1777817419989,46.43,78742.85,191.5,-0.0218,3e-05,1.85037]
[1777817421602,46.43,78743.07,191.5,-0.02179,3e-05,1.85003]
[1777817427038,46.44,78742.19,191.5,-0.02183,3e-05,1.85287]
[1777817432076,46.44,78742.22,191.5,-0.02179,3e-05,1.84903]
[1777817438625,46.45,78733.57,191.5,-0.02208,3e-05,1.86929]
[1777817445164,46.45,78733.6,191.5,-0.02209,3e-05,1.87021]
[1777817450198,46.46,78735.28,191.5,-0.02205,3e-05,1.86707]
[1777817455234,46.46,78733.35,191.5,-0.02212,3e-05,1.87206]
[1777817455669,46.46,78733.35,191.5,-0.02212,3e-05,1.87206]
[1777817461276,46.46,78731.6,191.5,-0.02218,3e-05,1.87673]
[1777817466315,46.47,78727.11,191.5,-0.02234,3e-05,1.88747]
[1777817471350,46.47,78726.71,191.5,-0.02236,3e-05,1.88885]
[1777817472714,46.47,78726.71,191.5,-0.02236,3e-05,1.88885]
[1777817479408,46.48,78726.34,191.5,-0.02238,3e-05,1.89039]
[1777817487463,46.48,78726.34,191.5,-0.02239,3e-05,1.89112]
[1777817489740,46.48,78726.34,191.5,-0.02239,3e-05,1.89112]
[1777817495519,46.48,78724.31,191.5,-0.02241,3e-05,1.89209]
[1777817500553,46.49,78723.23,191.5,-0.02245,3e-05,1.89496]
[1777817505589,46.49,78721.05,191.5,-0.02253,3e-05,1.90031]
[1777817506752,46.49,78721.05,191.5,-0.02253,3e-05,1.90031]
[1777817512638,46.49,78718.72,191.5,-0.02261,3e-05,1.90604]
[1777817517673,46.49,78718.68,191.5,-0.02262,3e-05,1.90641]
[1777817522708,46.5,78723.12,191.5,-0.02248,3e-05,1.89655]
[1777817523793,46.5,78723.12,191.5,-0.02248,3e-05,1.89655]
[1777817530764,46.5,78724.48,191.5,-0.02244,3e-05,1.89399]
[1777817535799,46.5,78724.33,191.5,-0.02245,3e-05,1.89469]
[1777817540817,46.5,78722.52,191.5,-0.02251,3e-05,1.89908]
[1777817545869,46.5,78722.29,191.5,-0.02253,3e-05,1.89997]
[1777817550904,46.51,78722.26,191.5,-0.02253,3e-05,1.90034]
[1777817555939,46.51,78721.89,191.5,-0.0225,3e-05,1.89707]
[1777817557822,46.51,78721.89,191.5,-0.0225,3e-05,1.89707]
[1777817562989,46.51,78720.83,191.5,-0.02254,3e-05,1.89992]
[1777817568024,46.51,78720.09,191.5,-0.02257,3e-05,1.9019]
[1777817573059,46.51,78718.98,191.5,-0.02261,3e-05,1.9047]
[1777817574881,46.51,78719.09,191.5,-0.0226,3e-05,1.9045]
[1777817581115,46.52,78720.23,191.5,-0.02257,3e-05,1.90225]
[1777817591920,46.52,78720.12,191.5,-0.02258,3e-05,1.90271]
[1777817601254,46.52,78720.54,191.5,-0.02258,3e-05,1.90255]
[1777817607297,46.52,78719.37,191.5,-0.02262,3e-05,1.90552]
[1777817608924,46.52,78719.37,191.5,-0.02262,3e-05,1.90552]
[1777817614346,46.53,78718.84,191.5,-0.02259,3e-05,1.90261]
[1777817614717,46.53,78718.84,191.5,-0.02259,3e-05,1.90261]
[1777817614753,46.53,78718.84,191.5,-0.02259,3e-05,1.90261]
[1777817615099,46.53,78718.84,191.5,-0.02259,3e-05,1.90261]
[1777817615122,46.53,78718.84,191.5,-0.02259,3e-05,1.90261]
[1777817620387,46.53,78718.81,191.5,-0.02259,3e-05,1.90297]
[1777817625339,46.53,78718.77,191.5,-0.0226,3e-05,1.90325]
[1777817625583,46.53,78718.77,191.5,-0.0226,3e-05,1.90325]
[1777817625808,46.53,78718.77,191.5,-0.0226,3e-05,1.9033]
[1777817631466,46.53,78719.07,191.5,-0.02259,3e-05,1.9029]
[1777817636501,46.53,78718.95,191.5,-0.0226,3e-05,1.90341]
[1777817642932,46.53,78718.91,191.5,-0.0226,3e-05,1.90365]
[1777817649592,46.54,78718.91,191.5,-0.02261,3e-05,1.90411]
[1777817654627,46.54,78719.52,191.5,-0.02259,3e-05,1.90295]
[1777817659993,46.54,78719.73,191.5,-0.02259,3e-05,1.90271]
[1777817665704,46.54,78719.87,191.5,-0.02259,3e-05,1.90273]
[1777817674766,46.54,78721.84,191.5,-0.02248,3e-05,1.89422]
[1777817676997,46.54,78721.84,191.5,-0.02248,3e-05,1.89422]
[1777817682822,46.55,78718.95,191.5,-0.02258,3e-05,1.90124]
[1777817687858,46.55,78719.53,191.5,-0.02257,3e-05,1.90016]
[1777817690863,46.55,78719.67,191.5,-0.02256,3e-05,1.89995]
[1777817697928,46.55,78719.56,191.5,-0.02257,3e-05,1.90061]
[1777817702964,46.55,78720.26,191.5,-0.02255,3e-05,1.89927]
[1777817706101,46.55,78719.86,191.5,-0.02257,3e-05,1.90029]
[1777817710013,46.56,78730.13,191.5,-0.02224,3e-05,1.87725]
[1777817717061,46.56,78729.42,191.5,-0.02227,3e-05,1.8795]
[1777817722097,46.56,78727.08,191.5,-0.02235,3e-05,1.88526]
[1777817727132,46.57,78726.77,191.5,-0.02237,3e-05,1.88641]
[1777817733174,46.57,78727.4,191.5,-0.02231,3e-05,1.88112]
[1777817737306,46.57,78744.72,191.5,-0.02176,3e-05,1.8426]
[1777817744252,46.58,78746.0,191.5,-0.02174,3e-05,1.84092]
[1777817749286,46.58,78743.61,191.5,-0.02183,3e-05,1.84705]
[1777817754322,46.59,78751.16,191.5,-0.0216,3e-05,1.83109]
[1777817761370,46.6,78750.71,191.5,-0.02163,3e-05,1.83334]
[1777817763387,46.6,78742.64,191.5,-0.02189,3e-05,1.85167]
[1777817768422,46.6,78734.71,191.5,-0.02215,3e-05,1.8701]
[1777817773457,46.61,78734.73,191.5,-0.02216,3e-05,1.87063]
[1777817779499,46.61,78734.6,191.5,-0.02217,3e-05,1.87162]
[1777817787555,46.62,78734.76,191.5,-0.02218,3e-05,1.87217]
[1777817792590,46.62,78734.66,191.5,-0.02214,3e-05,1.86856]
[1777817797625,46.62,78734.78,191.5,-0.02215,3e-05,1.86889]
[1777817802660,46.63,78734.91,191.5,-0.02215,3e-05,1.86919]
[1777817803380,46.63,78734.91,191.5,-0.02215,3e-05,1.86919]
[1777817804326,46.63,78734.53,191.5,-0.02216,3e-05,1.87016]
[1777817809708,46.63,78735.32,191.5,-0.02215,3e-05,1.86904]
[1777817819779,46.64,78735.4,191.5,-0.02216,3e-05,1.87005]
[1777817824814,46.64,78734.82,191.5,-0.02219,3e-05,1.87194]
[1777817829852,46.65,78734.78,191.5,-0.0222,3e-05,1.87271]
[1777817835896,46.65,78734.72,191.5,-0.02221,3e-05,1.87352]
[1777817840931,46.66,78736.91,191.5,-0.02215,3e-05,1.86914]
[1777817847979,46.66,78736.95,191.5,-0.02216,3e-05,1.86988]
[1777817855033,46.67,78734.84,191.5,-0.02219,3e-05,1.87102]
[1777817858054,46.67,78725.89,191.5,-0.02248,3e-05,1.89162]
[1777817863089,46.67,78722.0,191.5,-0.02261,3e-05,1.90083]
[1777817869130,46.67,78719.21,191.5,-0.02271,3e-05,1.9076]
[1777817874166,46.67,78719.2,191.5,-0.02271,3e-05,1.90791]
[1777817878194,46.68,78708.34,191.5,-0.02307,3e-05,1.93311]
[1777817883230,46.68,78707.38,191.5,-0.02311,3e-05,1.9354]
[1777817888864,46.68,78705.59,191.5,-0.02317,3e-05,1.93962]
[1777817891909,46.68,78700.29,191.5,-0.02334,3e-05,1.95195]
[1777817892013,46.68,78696.61,191.5,-0.02347,3e-05,1.96052]
[1777817892115,46.68,78696.61,191.5,-0.02347,3e-05,1.96052]
[1777817892807,46.68,78696.61,191.5,-0.02347,3e-05,1.96052]
[1777817892300,46.68,78678.15,191.5,-0.02409,3e-05,2.00394]
[1777817893801,46.68,78666.7,191.5,-0.02449,3e-05,2.03115]
[1777817896211,46.67,78668.43,191.5,-0.02442,3e-05,2.02672]
[1777817898101,46.67,78669.38,191.5,-0.02439,3e-05,2.02416]
[1777817903377,46.67,78670.12,191.5,-0.02435,3e-05,2.02159]
[1777817905705,46.67,78670.12,191.5,-0.02435,3e-05,2.02159]
[1777817912439,46.66,78668.35,191.5,-0.02434,3e-05,2.01996]
[1777817914760,46.66,78667.23,191.5,-0.02438,3e-05,2.02249]
[1777817914799,46.66,78667.23,191.5,-0.02438,3e-05,2.02249]
[1777817915139,46.66,78667.23,191.5,-0.02438,3e-05,2.02235]
[1777817915154,46.66,78667.23,191.5,-0.02438,3e-05,2.02235]
[1777817916715,46.66,78667.23,191.5,-0.02437,3e-05,2.02221]
[1777817922421,46.65,78673.08,191.5,-0.02416,3e-05,2.00751]
[1777817925370,46.65,78668.62,191.5,-0.02431,3e-05,2.0179]
[1777817925401,46.65,78668.62,191.5,-0.02431,3e-05,2.0179]
[1777817925601,46.65,78668.62,191.5,-0.02431,3e-05,2.0179]
[1777817926122,46.65,78668.69,191.5,-0.0243,3e-05,2.01746]
[1777817931575,46.65,78668.14,191.5,-0.02431,3e-05,2.01799]
[1777817936610,46.64,78666.75,191.5,-0.02435,3e-05,2.02064]
[1777817942652,46.64,78666.72,191.5,-0.02434,3e-05,2.01991]
[1777817948693,46.63,78666.48,191.5,-0.02434,3e-05,2.0197]
[1777817954736,46.63,78666.44,191.5,-0.02433,3e-05,2.01902]
[1777817959771,46.62,78666.44,191.5,-0.02432,3e-05,2.01838]
[1777817967826,46.62,78668.18,191.5,-0.02425,3e-05,2.01329]
[1777817972862,46.61,78670.5,191.5,-0.0241,3e-05,2.00259]
[1777817977897,46.61,78670.79,191.5,-0.02409,3e-05,2.00141]
[1777817982931,46.61,78670.36,191.5,-0.0241,3e-05,2.00194]
[1777817986959,46.61,78678.65,191.5,-0.02381,3e-05,1.98195]
[1777817991995,46.6,78684.1,191.5,-0.02362,3e-05,1.96878]
[1777817997030,46.6,78686.76,191.5,-0.02352,3e-05,1.96226]
[1777818002073,46.6,78684.85,191.5,-0.02358,3e-05,1.96656]
[1777818007107,46.6,78682.09,191.5,-0.02367,3e-05,1.9728]
[1777818013150,46.6,78682.3,191.5,-0.02366,3e-05,1.97199]
[1777818014616,46.6,78682.3,191.5,-0.02366,3e-05,1.97199]
[1777818018110,46.6,78681.45,191.5,-0.02369,3e-05,1.97378]
[1777818022087,46.6,78681.52,191.5,-0.02368,3e-05,1.97351]
[1777818027247,46.59,78679.47,191.5,-0.02375,3e-05,1.97791]
[1777818032283,46.59,78679.39,191.5,-0.0237,3e-05,1.97326]
[1777818036084,46.59,78679.39,191.5,-0.02369,3e-05,1.97311]
[1777818043361,46.59,78678.66,191.5,-0.02371,3e-05,1.97444]
[1777818048396,46.59,78678.14,191.5,-0.02373,3e-05,1.97543]
[1777818053431,46.59,78676.97,191.5,-0.02376,3e-05,1.97794]
[1777818058372,46.58,78676.87,191.5,-0.02376,3e-05,1.97797]
[1777818058601,46.58,78676.87,191.5,-0.02376,3e-05,1.97797]
[1777818058630,46.58,78676.87,191.5,-0.02376,3e-05,1.97797]
[1777818058678,46.58,78660.01,191.5,-0.02434,3e-05,2.01796]
[1777818059630,46.58,78660.01,191.5,-0.02434,3e-05,2.01796]
[1777818059681,46.58,78650.55,191.5,-0.02467,4e-05,2.04057]
[1777818060222,46.58,78650.55,191.5,-0.02467,4e-05,2.04057]
[1777818061075,46.58,78650.55,191.5,-0.02467,4e-05,2.04057]
[1777818065079,46.58,78646.34,191.5,-0.02481,4e-05,2.05008]
[1777818066522,46.58,78632.24,191.5,-0.0253,4e-05,2.08389]
[1777818072101,46.57,78626.98,191.5,-0.02548,4e-05,2.09586]
[1777818080043,46.56,78617.17,191.5,-0.02581,4e-05,2.11808]
[1777818086677,46.55,78617.0,191.5,-0.02578,4e-05,2.11626]
[1777818090705,46.54,78607.89,191.5,-0.0261,4e-05,2.13782]
[1777818095740,46.53,78606.84,191.5,-0.02606,4e-05,2.13411]
[1777818100775,46.52,78604.26,191.5,-0.02613,4e-05,2.139]
[1777818105813,46.51,78610.77,191.5,-0.02587,4e-05,2.12124]
[1777818110848,46.5,78611.24,191.5,-0.02583,4e-05,2.11865]
[1777818115884,46.49,78611.78,191.5,-0.02579,4e-05,2.1159]
[1777818120919,46.49,78623.12,191.5,-0.02536,4e-05,2.08649]
[1777818127969,46.48,78623.22,191.5,-0.02533,4e-05,2.08466]
[1777818133004,46.47,78622.1,191.5,-0.02536,4e-05,2.08631]
[1777818139046,46.46,78618.56,191.5,-0.02546,4e-05,2.09359]
[1777818145088,46.45,78618.2,191.5,-0.02546,4e-05,2.093]
[1777818150123,46.45,78615.31,191.5,-0.02554,4e-05,2.0989]
[1777818155158,46.44,78608.04,191.5,-0.02574,4e-05,2.1109]
[1777818160193,46.43,78610.09,191.5,-0.02564,4e-05,2.10443]
[1777818165229,46.42,78619.86,191.5,-0.02526,4e-05,2.07882]
[1777818170264,46.42,78622.37,191.5,-0.02516,4e-05,2.0716]
[1777818175299,46.41,78622.07,191.5,-0.02515,4e-05,2.07129]
[1777818180334,46.4,78629.1,191.5,-0.02489,4e-05,2.05306]
[1777818184362,46.4,78639.17,191.5,-0.02452,4e-05,2.02799]
[1777818187881,46.4,78647.12,191.5,-0.02424,3e-05,2.00852]
[1777818196445,46.39,78647.23,191.5,-0.02422,3e-05,2.0073]
[1777818203495,46.39,78644.88,191.5,-0.02429,3e-05,2.01213]
[1777818207844,46.38,78644.17,191.5,-0.02431,3e-05,2.01348]
[1777818213566,46.38,78635.39,191.5,-0.02455,4e-05,2.02908]
[1777818218601,46.37,78635.26,191.5,-0.02455,4e-05,2.02867]
[1777818223637,46.37,78639.53,191.5,-0.02439,4e-05,2.0177]
[1777818230686,46.37,78639.56,191.5,-0.02437,4e-05,2.0168]
[1777818235720,46.36,78639.96,191.5,-0.02435,3e-05,2.01527]
[1777818239250,46.36,78639.96,191.5,-0.02435,3e-05,2.01527]
[1777818239331,46.36,78638.96,191.5,-0.02438,4e-05,2.01734]
[1777818244784,46.36,78639.84,191.5,-0.02434,3e-05,2.01455]
[1777818250472,46.36,78639.84,191.5,-0.02434,3e-05,2.01455]
[1777818255861,46.35,78645.38,191.5,-0.02413,3e-05,2.00017]
[1777818263918,46.35,78646.96,191.5,-0.02407,3e-05,1.99574]
[1777818265931,46.35,78638.68,191.5,-0.02436,4e-05,2.01543]
[1777818267495,46.34,78636.79,191.5,-0.02442,4e-05,2.01987]
[1777818272980,46.34,78635.44,191.5,-0.0244,4e-05,2.01778]
[1777818278015,46.34,78633.93,191.5,-0.02445,4e-05,2.02083]
[1777818291106,46.33,78633.43,191.5,-0.02444,4e-05,2.02052]
[1777818299161,46.32,78633.39,191.5,-0.02443,4e-05,2.01973]
[1777818304198,46.32,78633.54,191.5,-0.02442,4e-05,2.01883]
[1777818311247,46.31,78633.57,191.5,-0.02441,4e-05,2.01803]
[1777818316282,46.31,78633.61,191.5,-0.0244,4e-05,2.01743]
[1777818321317,46.31,78633.68,191.5,-0.02439,4e-05,2.01676]
[1777818327359,46.31,78634.68,191.5,-0.02435,4e-05,2.01378]
[1777818332395,46.3,78641.92,191.5,-0.02403,3e-05,1.99126]
[1777818335621,46.3,78648.7,191.5,-0.0238,3e-05,1.97506]
[1777818341459,46.3,78650.91,191.5,-0.02372,3e-05,1.9696]
[1777818346494,46.3,78650.9,191.5,-0.02372,3e-05,1.96953]
[1777818352644,46.3,78650.76,191.5,-0.02372,3e-05,1.96979]
[1777818358578,46.3,78650.98,191.5,-0.02371,3e-05,1.9691]
[1777818359652,46.3,78650.98,191.5,-0.02371,3e-05,1.9691]
[1777818360180,46.3,78650.98,191.5,-0.02371,3e-05,1.9691]
[1777818360181,46.3,78650.98,191.5,-0.02371,3e-05,1.9691]
[1777818365627,46.3,78651.46,191.5,-0.02369,3e-05,1.96781]
[1777818371669,46.3,78653.51,191.5,-0.02362,3e-05,1.96289]
[1777818376704,46.3,78656.26,191.5,-0.02353,3e-05,1.95634]
[1777818382749,46.3,78656.63,191.5,-0.02352,3e-05,1.95546]
[1777818390805,46.3,78656.02,191.5,-0.02354,3e-05,1.95685]
[1777818401882,46.3,78653.68,191.5,-0.02356,3e-05,1.95782]
[1777818407924,46.3,78653.58,191.5,-0.02357,3e-05,1.95802]
[1777818415980,46.3,78653.62,191.5,-0.02356,3e-05,1.95786]
[1777818421015,46.3,78651.74,191.5,-0.02363,3e-05,1.96226]
[1777818426050,46.29,78653.87,191.5,-0.02355,3e-05,1.95715]
[1777818430832,46.29,78653.54,191.5,-0.02356,3e-05,1.95791]
[1777818436119,46.29,78659.11,191.5,-0.02337,3e-05,1.94475]
[1777818442162,46.29,78657.2,191.5,-0.02344,3e-05,1.94926]
[1777818446299,46.29,78656.7,191.5,-0.02346,3e-05,1.95044]
[1777818460288,46.29,78657.34,191.5,-0.02338,3e-05,1.94444]
[1777818463301,46.29,78657.34,191.5,-0.02338,3e-05,1.94444]
[1777818470360,46.3,78657.34,191.5,-0.02338,3e-05,1.94448]
[1777818472307,46.3,78657.34,191.5,-0.02338,3e-05,1.94448]
[1777818475395,46.3,78668.26,191.5,-0.02302,3e-05,1.91901]
[1777818483450,46.3,78669.72,191.5,-0.02297,3e-05,1.91602]
[1777818488109,46.3,78668.78,191.5,-0.02301,3e-05,1.91835]
[1777818493547,46.3,78669.01,191.5,-0.023,3e-05,1.91812]
[1777818498582,46.3,78671.22,191.5,-0.02293,3e-05,1.9132]
[1777818504624,46.3,78671.18,191.5,-0.02294,3e-05,1.91362]
[1777818507054,46.3,78671.27,191.5,-0.02294,3e-05,1.91345]
[1777818511006,46.3,78671.27,191.5,-0.02294,3e-05,1.9135]
[1777818513252,46.31,78672.73,191.5,-0.02284,3e-05,1.90583]
[1777818515898,46.31,78672.73,191.5,-0.02284,3e-05,1.90588]
[1777818518077,46.31,78672.66,191.5,-0.02285,3e-05,1.90619]
[1777818524768,46.31,78670.29,191.5,-0.02293,3e-05,1.9121]
[1777818529347,46.31,78671.05,191.5,-0.02291,3e-05,1.91045]
[1777818536853,46.31,78670.98,191.5,-0.02291,3e-05,1.91096]
[1777818543902,46.31,78671.16,191.5,-0.02291,3e-05,1.9108]
[1777818546005,46.31,78671.16,191.5,-0.02291,3e-05,1.9108]
[1777818552757,46.32,78671.16,191.5,-0.02292,3e-05,1.91107]
[1777818562028,46.32,78671.21,191.5,-0.02292,3e-05,1.91135]
[1777818570567,46.32,78671.21,191.5,-0.02292,3e-05,1.91135]
[1777818573788,46.32,78671.21,191.5,-0.02287,3e-05,1.90721]
[1777818575831,46.32,78671.21,191.5,-0.02288,3e-05,1.90729]
[1777818581050,46.32,78671.62,191.5,-0.02286,3e-05,1.90655]
[1777818582315,46.32,78671.62,191.5,-0.02287,3e-05,1.90664]
[1777818582364,46.32,78671.62,191.5,-0.02287,3e-05,1.90664]
[1777818582925,46.32,78672.29,191.5,-0.02284,3e-05,1.90513]
[1777818583511,46.32,78672.29,191.5,-0.02284,3e-05,1.90513]
[1777818584182,46.32,78680.58,191.5,-0.02257,3e-05,1.88614]
[1777818589216,46.33,78683.87,191.5,-0.02247,3e-05,1.87901]
[1777818595259,46.33,78681.46,191.5,-0.02256,3e-05,1.88504]
[1777818602309,46.33,78679.94,191.5,-0.02261,3e-05,1.88911]
[1777818611371,46.34,78680.26,191.5,-0.02261,3e-05,1.88912]
[1777818625470,46.34,78679.85,191.5,-0.02264,3e-05,1.89115]
[1777818632520,46.35,78677.8,191.5,-0.02267,3e-05,1.89193]
[1777818633527,46.35,78665.43,191.5,-0.02308,3e-05,1.92062]
[1777818638563,46.35,78666.28,191.5,-0.02305,3e-05,1.91874]
[1777818643598,46.35,78670.64,191.5,-0.02291,3e-05,1.90876]
[1777818648633,46.35,78670.65,191.5,-0.02291,3e-05,1.90895]
[1777818653668,46.35,78670.34,191.5,-0.02293,3e-05,1.90987]
[1777818658702,46.35,78669.8,191.5,-0.02295,3e-05,1.91131]
[1777818660185,46.35,78669.8,191.5,-0.02295,3e-05,1.91131]
[1777818660198,46.35,78669.8,191.5,-0.02295,3e-05,1.91131]
[1777818660236,46.35,78669.8,191.5,-0.02295,3e-05,1.91131]
[1777818660710,46.35,78670.57,191.5,-0.02292,3e-05,1.9096]
[1777818666759,46.35,78668.84,191.5,-0.02298,3e-05,1.91381]
[1777818673808,46.36,78667.5,191.5,-0.02303,3e-05,1.91716]
[1777818679850,46.36,78666.92,191.5,-0.02305,3e-05,1.91862]
[1777818686899,46.36,78666.09,191.5,-0.02308,3e-05,1.92068]
[1777818689174,46.36,78666.09,191.5,-0.02308,3e-05,1.92068]
[1777818694955,46.36,78666.02,191.5,-0.02303,3e-05,1.91649]
[1777818700674,46.36,78667.27,191.5,-0.02299,3e-05,1.91372]
[1777818706032,46.36,78668.13,191.5,-0.02297,3e-05,1.91199]
[1777818710317,46.36,78667.6,191.5,-0.02299,3e-05,1.91334]
[1777818716102,46.36,78664.4,191.5,-0.0231,3e-05,1.92099]
[1777818721137,46.36,78660.45,191.5,-0.02323,3e-05,1.9303]
[1777818724224,46.36,78663.18,191.5,-0.02314,3e-05,1.92395]
[1777818731207,46.36,78670.18,191.5,-0.02291,3e-05,1.90784]
[1777818736242,46.36,78668.16,191.5,-0.02298,3e-05,1.91247]
[1777818741277,46.36,78668.41,191.5,-0.02297,3e-05,1.91184]
[1777818744145,46.36,78669.09,191.5,-0.02294,3e-05,1.91025]
[1777818749333,46.37,78667.94,191.5,-0.02299,3e-05,1.91311]
[1777818754367,46.37,78667.84,191.5,-0.02294,3e-05,1.90901]
[1777818755773,46.37,78667.84,191.5,-0.02294,3e-05,1.90901]
[1777818762424,46.37,78668.39,191.5,-0.02293,3e-05,1.90806]
[1777818773502,46.37,78668.32,191.5,-0.02294,3e-05,1.90867]
[1777818775050,46.37,78668.32,191.5,-0.02294,3e-05,1.90867]
[1777818778893,46.37,78668.32,191.5,-0.02294,3e-05,1.90875]
[1777818784579,46.37,78680.32,191.5,-0.02254,3e-05,1.88148]
[1777818789614,46.38,78681.19,191.5,-0.02252,3e-05,1.87993]
[1777818789825,46.38,78681.19,191.5,-0.02252,3e-05,1.87993]
[1777818789915,46.38,78681.19,191.5,-0.02252,3e-05,1.87993]
[1777818795656,46.38,78681.9,191.5,-0.02251,3e-05,1.87889]
[1777818800691,46.38,78682.2,191.5,-0.0225,3e-05,1.87872]
[1777818805725,46.39,78685.78,191.5,-0.02239,3e-05,1.87112]
[1777818810762,46.39,78687.2,191.5,-0.02236,3e-05,1.8685]
[1777818818819,46.4,78686.77,191.5,-0.02234,3e-05,1.86605]
[1777818823853,46.4,78686.9,191.5,-0.02234,3e-05,1.86645]
[1777818833923,46.41,78689.52,191.5,-0.02228,3e-05,1.86194]
[1777818838599,46.41,78689.52,191.5,-0.02228,3e-05,1.86194]
[1777818839672,46.42,78690.46,191.5,-0.02226,3e-05,1.86057]
[1777818846008,46.42,78691.33,191.5,-0.02225,3e-05,1.85992]
[1777818849240,46.42,78691.22,191.5,-0.02225,3e-05,1.86033]
[1777818855197,46.43,78691.9,191.5,-0.02225,3e-05,1.85992]
[1777818855199,46.43,78691.9,191.5,-0.02225,3e-05,1.85992]
[1777818861114,46.44,78692.47,191.5,-0.02224,3e-05,1.85974]
[1777818867157,46.44,78694.68,191.5,-0.02219,3e-05,1.8557]
[1777818873199,46.45,78691.55,191.5,-0.02225,3e-05,1.85936]
[1777818878234,46.46,78691.1,191.5,-0.02228,3e-05,1.86124]
[1777818881016,46.46,78691.1,191.5,-0.02228,3e-05,1.86124]
[1777818888304,46.47,78691.04,191.5,-0.0223,3e-05,1.86309]
[1777818891481,46.47,78691.07,191.5,-0.02231,3e-05,1.86337]
[1777818897367,46.48,78691.72,191.5,-0.0223,3e-05,1.86311]
[1777818899381,46.48,78700.59,191.5,-0.02202,3e-05,1.84342]
[1777818905423,46.53,78701.94,191.5,-0.0221,3e-05,1.84889]
[1777818910459,46.55,78701.75,191.5,-0.02214,3e-05,1.85201]
[1777818916501,46.56,78701.86,191.5,-0.02216,3e-05,1.85289]
[1777818921536,46.56,78701.82,191.5,-0.02217,3e-05,1.8539]
[1777818926571,46.57,78701.96,191.5,-0.02218,3e-05,1.85449]
[1777818931605,46.57,78705.48,191.5,-0.02203,3e-05,1.84305]
[1777818936641,46.58,78705.11,191.5,-0.02205,3e-05,1.84485]
[1777818941676,46.59,78705.18,191.5,-0.02207,3e-05,1.84566]
[1777818947718,46.59,78704.81,191.5,-0.02209,3e-05,1.84763]
[1777818952752,46.6,78703.98,191.5,-0.02213,3e-05,1.85042]
[1777818957788,46.6,78706.22,191.5,-0.02207,3e-05,1.84627]
[1777818960211,46.61,78706.23,191.5,-0.02208,3e-05,1.84663]
[1777818960224,46.61,78706.23,191.5,-0.02208,3e-05,1.84663]
[1777818960281,46.61,78706.23,191.5,-0.02208,3e-05,1.84663]
[1777818960735,46.61,78706.23,191.5,-0.02208,3e-05,1.84663]
[1777818960755,46.61,78706.23,191.5,-0.02208,3e-05,1.84663]
[1777818960815,46.61,78706.23,191.5,-0.02208,3e-05,1.84663]
[1777818967858,46.62,78704.05,191.5,-0.02217,3e-05,1.85296]
[1777818973900,46.62,78701.34,191.5,-0.02227,3e-05,1.86013]
[1777818978935,46.63,78697.44,191.5,-0.02241,3e-05,1.86976]
[1777818983970,46.63,78698.35,191.5,-0.02239,3e-05,1.86844]
[1777818990012,46.64,78698.21,191.5,-0.02241,3e-05,1.86965]
[1777818996053,46.64,78690.12,191.5,-0.02263,3e-05,1.88442]
[1777819003103,46.65,78690.02,191.5,-0.02265,3e-05,1.8856]
[1777819009145,46.65,78689.77,191.5,-0.02267,3e-05,1.88684]
[1777819014180,46.66,78689.28,191.5,-0.02269,3e-05,1.88849]
[1777819019215,46.66,78687.96,191.5,-0.02274,3e-05,1.89199]
[1777819025257,46.66,78689.88,191.5,-0.02269,3e-05,1.88819]
[1777819030126,46.67,78689.82,191.5,-0.0227,3e-05,1.88872]
[1777819032306,46.67,78704.62,191.5,-0.02222,3e-05,1.85543]
[1777819037343,46.67,78706.3,191.5,-0.02217,3e-05,1.85244]
[1777819046404,46.68,78706.16,191.5,-0.0222,3e-05,1.85418]
[1777819051439,46.69,78706.07,191.5,-0.02216,3e-05,1.85073]
[1777819059496,46.69,78706.32,191.5,-0.02217,3e-05,1.85148]
[1777819064530,46.7,78706.32,191.5,-0.02218,3e-05,1.85229]
[1777819069565,46.71,78704.89,191.5,-0.02224,3e-05,1.85632]
[1777819073594,46.71,78690.88,191.5,-0.02271,3e-05,1.88873]
[1777819079635,46.71,78690.52,191.5,-0.02273,3e-05,1.89014]
[1777819085678,46.72,78690.65,191.5,-0.02273,3e-05,1.89041]
[1777819091720,46.72,78689.88,191.5,-0.02277,3e-05,1.89272]
[1777819096755,46.72,78695.2,191.5,-0.0226,3e-05,1.88103]
[1777819102797,46.73,78695.46,191.5,-0.0226,3e-05,1.88105]
[1777819112866,46.73,78695.39,191.5,-0.02256,3e-05,1.87768]
[1777819125958,46.74,78694.63,191.5,-0.0226,3e-05,1.88056]
[1777819130993,46.74,78697.3,191.5,-0.02252,3e-05,1.87497]
[1777819140056,46.75,78697.86,191.5,-0.02252,3e-05,1.87461]
[1777819145091,46.75,78696.38,191.5,-0.02257,3e-05,1.87849]
[1777819150126,46.75,78695.63,191.5,-0.0226,3e-05,1.88068]
[1777819155161,46.76,78695.13,191.5,-0.02263,3e-05,1.88228]
[1777819160196,46.76,78694.4,191.5,-0.02266,3e-05,1.88436]
[1777819165230,46.76,78693.73,191.5,-0.02268,3e-05,1.88629]
[1777819170266,46.76,78693.69,191.5,-0.02269,3e-05,1.88676]
[1777819175301,46.77,78693.58,191.5,-0.02265,3e-05,1.88296]
[1777819181343,46.77,78695.97,191.5,-0.02258,3e-05,1.87801]
[1777819184138,46.77,78696.0,191.5,-0.02258,3e-05,1.87803]
[1777819189399,46.77,78692.02,191.5,-0.02272,3e-05,1.88765]
[1777819194433,46.78,78690.24,191.5,-0.02278,3e-05,1.89204]
[1777819201483,46.78,78690.14,191.5,-0.02279,3e-05,1.8927]
[1777819203141,46.78,78690.14,191.5,-0.02279,3e-05,1.8927]
[1777819211552,46.78,78690.35,191.5,-0.02279,3e-05,1.89284]
[1777819216588,46.79,78690.63,191.5,-0.02279,3e-05,1.8925]
[1777819221623,46.79,78691.94,191.5,-0.02275,3e-05,1.88983]
[1777819226658,46.79,78691.71,191.5,-0.02276,3e-05,1.8907]
[1777819231693,46.79,78694.18,191.5,-0.02263,3e-05,1.88092]
[1777819236729,46.79,78690.35,191.5,-0.02277,3e-05,1.89005]
[1777819247131,46.8,78689.66,191.5,-0.02279,3e-05,1.89184]
[1777819252841,46.8,78689.81,191.5,-0.0228,3e-05,1.89239]
[1777819257876,46.8,78690.28,191.5,-0.02279,3e-05,1.89168]
[1777819260229,46.8,78690.28,191.5,-0.02279,3e-05,1.89168]
[1777819260261,46.8,78690.28,191.5,-0.02279,3e-05,1.89168]
[1777819260770,46.8,78690.28,191.5,-0.02279,3e-05,1.89183]
[1777819260816,46.8,78690.28,191.5,-0.02279,3e-05,1.89183]
[1777819260863,46.8,78690.28,191.5,-0.02279,3e-05,1.89183]
[1777819261286,46.8,78690.28,191.5,-0.02279,3e-05,1.89183]
[1777819261352,46.8,78690.28,191.5,-0.02279,3e-05,1.8919]
[1777819266939,46.81,78690.25,191.5,-0.0228,3e-05,1.89242]
[1777819271974,46.81,78692.23,191.5,-0.02274,3e-05,1.88829]
[1777819277009,46.81,78691.53,191.5,-0.02277,3e-05,1.89029]
[1777819282043,46.81,78690.62,191.5,-0.0228,3e-05,1.89273]
[1777819288086,46.82,78690.44,191.5,-0.02282,3e-05,1.89355]
[1777819298156,46.82,78690.41,191.5,-0.02277,3e-05,1.88978]
[1777819304198,46.82,78691.25,191.5,-0.02275,3e-05,1.88828]
[1777819310379,46.83,78691.64,191.5,-0.02274,3e-05,1.88767]
[1777819316282,46.83,78691.6,191.5,-0.02275,3e-05,1.88832]
[1777819322324,46.83,78693.0,191.5,-0.02271,3e-05,1.88553]
[1777819330380,46.84,78693.3,191.5,-0.02271,3e-05,1.88542]
[1777819338436,46.84,78690.98,191.5,-0.0228,3e-05,1.89132]
[1777819348506,46.84,78690.98,191.5,-0.02281,3e-05,1.89193]
[1777819357568,46.85,78690.95,191.5,-0.02276,3e-05,1.88802]
[1777819366632,46.85,78690.67,191.5,-0.02278,3e-05,1.88924]
[1777819371667,46.85,78690.5,191.5,-0.02279,3e-05,1.88995]
[1777819377709,46.85,78692.86,191.5,-0.02272,3e-05,1.88496]
[1777819385765,46.86,78692.79,191.5,-0.02273,3e-05,1.88567]
[1777819395835,46.86,78691.06,191.5,-0.02279,3e-05,1.89022]
[1777819400871,46.86,78701.97,191.5,-0.02244,3e-05,1.86576]
[1777819405906,46.87,78702.2,191.5,-0.02244,3e-05,1.86575]
[1777819410941,46.87,78702.23,191.5,-0.02245,3e-05,1.8662]
[1777819416460,46.87,78702.16,191.5,-0.0224,3e-05,1.8623]
[1777819422019,46.88,78704.48,191.5,-0.02234,3e-05,1.85787]
[1777819427055,46.88,78701.3,191.5,-0.02245,3e-05,1.86562]
[1777819437125,46.89,78701.86,191.5,-0.02245,3e-05,1.86549]
[1777819442160,46.89,78702.04,191.5,-0.02245,3e-05,1.86564]
[1777819447195,46.9,78702.04,191.5,-0.02246,3e-05,1.86621]
[1777819452230,46.9,78702.05,191.5,-0.02247,3e-05,1.86675]
[1777819456030,46.9,78702.05,191.5,-0.02247,3e-05,1.86709]
[1777819461774,46.91,78701.49,191.5,-0.0225,3e-05,1.86891]
[1777819467335,46.91,78702.2,191.5,-0.02249,3e-05,1.86806]
[1777819472369,46.91,78702.23,191.5,-0.02244,3e-05,1.86405]
[1777819482440,46.92,78702.79,191.5,-0.02244,3e-05,1.86397]
[1777819487475,46.92,78702.63,191.5,-0.02245,3e-05,1.86491]
[1777819493517,46.93,78702.67,191.5,-0.02246,3e-05,1.86551]
[1777819498552,46.93,78702.22,191.5,-0.02249,3e-05,1.86709]
[1777819506610,46.94,78702.47,191.5,-0.02249,3e-05,1.8674]
[1777819512651,46.94,78702.51,191.5,-0.0225,3e-05,1.86807]
[1777819522721,46.95,78702.51,191.5,-0.02251,3e-05,1.86915]
[1777819529769,46.95,78702.3,191.5,-0.02253,3e-05,1.87037]
[1777819535812,46.96,78702.75,191.5,-0.02248,3e-05,1.86549]
[1777819547895,46.97,78703.18,191.5,-0.02248,3e-05,1.86586]
[1777819552931,46.97,78703.43,191.5,-0.02248,3e-05,1.86585]
[1777819560269,46.97,78703.43,191.5,-0.02248,3e-05,1.86585]
[1777819560288,46.97,78703.43,191.5,-0.02248,3e-05,1.86585]
[1777819561296,46.98,78703.43,191.5,-0.02249,3e-05,1.86661]
[1777819561369,46.98,78703.43,191.5,-0.02249,3e-05,1.86661]
[1777819561373,46.98,78703.43,191.5,-0.02249,3e-05,1.86661]
[1777819561386,46.98,78703.43,191.5,-0.02249,3e-05,1.86661]
[1777819561418,46.98,78703.43,191.5,-0.02249,3e-05,1.86661]
[1777819561905,46.98,78703.43,191.5,-0.02249,3e-05,1.86672]
[1777819567029,46.98,78690.79,191.5,-0.02291,3e-05,1.89586]
[1777819579113,46.98,78691.57,191.5,-0.0229,3e-05,1.89481]
[1777819584148,46.99,78690.57,191.5,-0.02294,3e-05,1.89742]
[1777819589183,46.99,78689.77,191.5,-0.02297,3e-05,1.89957]
[1777819592167,46.99,78689.77,191.5,-0.02297,3e-05,1.89957]
[1777819593995,46.99,78689.6,191.5,-0.02292,3e-05,1.8956]
[1777819598617,46.99,78691.55,191.5,-0.02286,3e-05,1.89149]
[1777819610337,47.0,78691.62,191.5,-0.02288,3e-05,1.89227]
[1777819615372,47.0,78691.78,191.5,-0.02288,3e-05,1.89225]
[1777819617323,47.0,78691.78,191.5,-0.02288,3e-05,1.89225]
[1777819617405,47.0,78691.78,191.5,-0.02288,3e-05,1.89225]
[1777819625442,47.0,78689.15,191.5,-0.02297,3e-05,1.89893]
[1777819637526,47.01,78688.92,191.5,-0.02299,3e-05,1.90012]
[1777819641554,47.01,78697.54,191.5,-0.02271,3e-05,1.8807]
[1777819646589,47.01,78701.3,191.5,-0.02259,3e-05,1.87263]
[1777819651624,47.01,78696.44,191.5,-0.02271,3e-05,1.87963]
[1777819656659,47.02,78695.72,191.5,-0.02274,3e-05,1.88166]
[1777819661694,47.02,78694.68,191.5,-0.02277,3e-05,1.88441]
[1777819666729,47.02,78691.95,191.5,-0.02287,3e-05,1.89098]
[1777819676804,47.03,78690.92,191.5,-0.02291,3e-05,1.89398]
[1777819681840,47.03,78691.71,191.5,-0.02289,3e-05,1.89245]
[1777819686875,47.03,78691.53,191.5,-0.0229,3e-05,1.89315]
[1777819691910,47.03,78685.48,191.5,-0.02311,3e-05,1.90723]
[1777819696945,47.03,78682.53,191.5,-0.02321,3e-05,1.91418]
[1777819699010,47.03,78675.71,191.5,-0.02344,3e-05,1.92994]
[1777819705006,47.03,78674.84,191.5,-0.02347,3e-05,1.93194]
[1777819710036,47.03,78673.73,191.5,-0.0235,3e-05,1.93448]
[1777819711737,47.03,78673.73,191.5,-0.0235,3e-05,1.93448]
[1777819712052,47.03,78659.54,191.5,-0.02393,3e-05,1.96292]
[1777819716053,47.03,78659.48,191.5,-0.02393,3e-05,1.96289]
[1777819721114,47.03,78658.36,191.5,-0.02397,3e-05,1.96514]
[1777819722204,47.03,78658.36,191.5,-0.02397,3e-05,1.96514]
[1777819722332,47.03,78658.36,191.5,-0.02397,3e-05,1.96514]
[1777819728164,47.02,78656.53,191.5,-0.02402,3e-05,1.96893]
[1777819732376,47.02,78658.22,191.5,-0.02396,3e-05,1.96477]
[1777819738234,47.02,78655.26,191.5,-0.02406,3e-05,1.97131]
[1777819742035,47.02,78653.72,191.5,-0.02411,3e-05,1.97472]
[1777819747298,47.02,78653.74,191.5,-0.0241,3e-05,1.97424]
[1777819752334,47.01,78654.15,191.5,-0.02408,3e-05,1.97293]
[1777819757369,47.01,78654.28,191.5,-0.02407,3e-05,1.9723]
[1777819762404,47.01,78661.0,191.5,-0.02384,3e-05,1.95624]
[1777819767438,47.01,78663.8,191.5,-0.02374,3e-05,1.94954]
[1777819772474,47.01,78663.4,191.5,-0.0237,3e-05,1.94572]
[1777819776502,47.01,78674.59,191.5,-0.02332,3e-05,1.91968]
[1777819781536,47.01,78675.56,191.5,-0.02329,3e-05,1.91758]
[1777819786572,47.01,78673.34,191.5,-0.02336,3e-05,1.92277]
[1777819790577,47.01,78673.34,191.5,-0.02336,3e-05,1.92277]
[1777819796642,47.01,78672.06,191.5,-0.0234,3e-05,1.92574]
[1777819801677,47.01,78673.2,191.5,-0.02337,3e-05,1.92309]
[1777819806712,47.01,78672.61,191.5,-0.02339,3e-05,1.92443]
[1777819810739,47.01,78684.31,191.5,-0.02299,3e-05,1.89751]
[1777819812754,47.01,78694.88,191.5,-0.02265,3e-05,1.87355]
[1777819818796,47.01,78695.79,191.5,-0.02262,3e-05,1.87198]
[1777819823831,47.02,78695.75,191.5,-0.02263,3e-05,1.87249]
[1777819828866,47.02,78694.9,191.5,-0.02266,3e-05,1.87482]
[1777819834908,47.02,78695.59,191.5,-0.0226,3e-05,1.86922]
[1777819840950,47.03,78696.6,191.5,-0.02257,3e-05,1.86753]
[1777819845987,47.03,78696.64,191.5,-0.02258,3e-05,1.86788]
[1777819852028,47.03,78698.27,191.5,-0.02253,3e-05,1.86474]
[1777819857063,47.03,78698.38,191.5,-0.02253,3e-05,1.86495]
[1777819860313,47.03,78698.38,191.5,-0.02253,3e-05,1.86495]
[1777819861404,47.04,78698.38,191.5,-0.02254,3e-05,1.86521]
[1777819861415,47.04,78698.38,191.5,-0.02254,3e-05,1.86521]
[1777819861435,47.04,78698.38,191.5,-0.02254,3e-05,1.86521]
[1777819861913,47.04,78698.38,191.5,-0.02254,3e-05,1.86521]
[1777819861970,47.04,78696.13,191.5,-0.02261,3e-05,1.87039]
[1777819870155,47.04,78696.84,191.5,-0.0226,3e-05,1.8695]
[1777819878211,47.05,78696.26,191.5,-0.02263,3e-05,1.87144]
[1777819883246,47.05,78696.22,191.5,-0.02263,3e-05,1.87192]
[1777819886547,47.05,78696.88,191.5,-0.02261,3e-05,1.87058]
[1777819887586,47.05,78696.41,191.5,-0.02263,3e-05,1.87172]
[1777819893324,47.05,78697.81,191.5,-0.02254,3e-05,1.86459]
[1777819896318,47.05,78698.03,191.5,-0.02254,3e-05,1.86418]
[1777819898359,47.06,78707.38,191.5,-0.02224,3e-05,1.84355]
[1777819904673,47.06,78708.08,191.5,-0.02222,3e-05,1.84235]
[1777819907937,47.06,78709.39,191.5,-0.02219,3e-05,1.84004]
[1777819914804,47.07,78709.67,191.5,-0.02219,3e-05,1.8402]
[1777819921697,47.07,78709.23,191.5,-0.02222,3e-05,1.84212]
[1777819927562,47.08,78709.23,191.5,-0.02223,3e-05,1.8432]
[1777819933605,47.09,78709.34,191.5,-0.02224,3e-05,1.84376]
[1777819938640,47.09,78706.65,191.5,-0.02234,3e-05,1.85047]
[1777819940654,47.09,78718.19,191.5,-0.02197,3e-05,1.82499]
[1777819944681,47.1,78729.89,191.5,-0.02161,3e-05,1.79986]
[1777819949717,47.1,78732.71,191.5,-0.02153,3e-05,1.79476]
[1777819951189,47.1,78732.5,191.5,-0.02154,3e-05,1.79544]
[1777819956765,47.11,78730.02,191.5,-0.02159,3e-05,1.79779]
[1777819961801,47.12,78730.74,191.5,-0.02158,3e-05,1.79732]
[1777819965711,47.12,78733.66,191.5,-0.0215,3e-05,1.7916]
[1777819970864,47.13,78739.79,191.5,-0.02133,3e-05,1.77971]
[1777819975901,47.14,78740.09,191.5,-0.02134,3e-05,1.78007]
[1777819981941,47.15,78741.33,191.5,-0.02132,3e-05,1.77917]
[1777819987983,47.16,78740.89,191.5,-0.02136,3e-05,1.78165]
[1777819995032,47.17,78741.15,191.5,-0.02137,3e-05,1.78282]
[1777819997045,47.18,78748.94,191.5,-0.02114,3e-05,1.76642]
[1777820003091,47.19,78754.05,191.5,-0.02101,3e-05,1.75704]
[1777820005105,47.19,78762.89,191.5,-0.02074,3e-05,1.73865]
[1777820012155,47.21,78760.76,191.5,-0.02079,3e-05,1.74139]
[1777820017190,47.22,78758.11,191.5,-0.0209,3e-05,1.74856]
[1777820022225,47.23,78757.11,191.5,-0.02095,3e-05,1.75218]
[1777820027260,47.24,78757.09,191.5,-0.02097,3e-05,1.75368]
[1777820032295,47.25,78763.86,191.5,-0.02078,3e-05,1.7407]
[1777820037330,47.26,78762.63,191.5,-0.02084,3e-05,1.74489]
[1777820042365,47.27,78761.7,191.5,-0.02089,3e-05,1.74839]
[1777820046393,47.28,78752.88,191.5,-0.02118,3e-05,1.76852]
[1777820051428,47.28,78751.8,191.5,-0.02123,3e-05,1.77217]
[1777820060492,47.3,78751.47,191.5,-0.02127,3e-05,1.77518]
[1777820061743,47.3,78751.47,191.5,-0.02127,3e-05,1.77518]
[1777820063362,47.3,78751.29,191.5,-0.02129,3e-05,1.77608]
[1777820068547,47.31,78747.15,191.5,-0.02144,3e-05,1.78658]
[1777820073583,47.32,78746.77,191.5,-0.02142,3e-05,1.78419]
[1777820081639,47.33,78744.61,191.5,-0.02151,3e-05,1.7908]
[1777820086674,47.34,78744.81,191.5,-0.02152,3e-05,1.79154]
[1777820092716,47.35,78744.77,191.5,-0.02154,3e-05,1.79303]
[1777820097751,47.36,78740.71,191.5,-0.02169,3e-05,1.803]
[1777820102786,47.36,78741.36,191.5,-0.02168,3e-05,1.80267]
[1777820107821,47.37,78742.54,191.5,-0.02166,3e-05,1.80119]
[1777820112856,47.38,78743.59,191.5,-0.02164,3e-05,1.80002]
[1777820117891,47.39,78743.59,191.5,-0.02166,3e-05,1.80115]
[1777820123933,47.39,78742.94,191.5,-0.0217,3e-05,1.80391]
[1777820129975,47.4,78744.98,191.5,-0.02165,3e-05,1.80079]
[1777820132996,47.41,78753.93,191.5,-0.02133,3e-05,1.7776]
[1777820135010,47.41,78762.09,191.5,-0.02109,3e-05,1.76054]
[1777820140044,47.42,78764.12,191.5,-0.02105,3e-05,1.75764]
[1777820145080,47.43,78766.12,191.5,-0.02101,3e-05,1.7548]
[1777820151122,47.44,78771.1,191.5,-0.02088,3e-05,1.74593]
[1777820155969,47.45,78777.7,191.5,-0.0207,3e-05,1.73313]
[1777820156157,47.45,78774.14,191.5,-0.02081,3e-05,1.74101]
[1777820156920,47.45,78774.14,191.5,-0.02081,3e-05,1.74101]
[1777820157164,47.45,78773.07,191.5,-0.02084,3e-05,1.74308]
[1777820160380,47.46,78772.39,191.5,-0.02087,3e-05,1.74543]
[1777820161430,47.46,78771.87,191.5,-0.02089,3e-05,1.74684]
[1777820161449,47.46,78771.87,191.5,-0.02089,3e-05,1.74684]
[1777820161526,47.46,78771.87,191.5,-0.02089,3e-05,1.74684]
[1777820161981,47.46,78771.87,191.5,-0.02089,3e-05,1.74684]
[1777820162075,47.46,78771.87,191.5,-0.02089,3e-05,1.74684]
[1777820167235,47.47,78764.25,191.5,-0.02115,3e-05,1.76491]
[1777820170256,47.48,78756.24,191.5,-0.02141,3e-05,1.78299]
[1777820175291,47.48,78753.9,191.5,-0.0215,3e-05,1.78922]
[1777820179420,47.49,78751.57,191.5,-0.02158,3e-05,1.79494]
[1777820186372,47.49,78745.08,191.5,-0.02179,3e-05,1.80953]
[1777820192414,47.49,78750.05,191.5,-0.02158,3e-05,1.79425]
[1777820197449,47.49,78750.5,191.5,-0.02157,3e-05,1.79327]
[1777820202484,47.49,78750.39,191.5,-0.02157,3e-05,1.79351]
[1777820208526,47.49,78750.18,191.5,-0.02158,3e-05,1.79396]
[1777820214384,47.49,78750.18,191.5,-0.02158,3e-05,1.79396]
[1777820221619,47.49,78750.55,191.5,-0.02157,3e-05,1.79316]
[1777820227661,47.49,78749.65,191.5,-0.0216,3e-05,1.79512]
[1777820233703,47.49,78750.44,191.5,-0.02157,3e-05,1.7934]
[1777820238738,47.49,78750.37,191.5,-0.02157,3e-05,1.79355]
[1777820243773,47.49,78750.62,191.5,-0.02157,3e-05,1.79301]
[1777820249815,47.49,78750.67,191.5,-0.02156,3e-05,1.7929]
[1777820255857,47.49,78750.71,191.5,-0.02151,3e-05,1.78839]
[1777820262906,47.49,78749.49,191.5,-0.02155,3e-05,1.79104]
[1777820267941,47.49,78748.06,191.5,-0.02159,3e-05,1.79415]
[1777820280025,47.49,78747.82,191.5,-0.0216,3e-05,1.79467]
[1777820286067,47.49,78752.01,191.5,-0.02147,3e-05,1.78557]
[1777820291102,47.49,78754.06,191.5,-0.02141,3e-05,1.78113]
[1777820294499,47.49,78758.12,191.5,-0.02128,3e-05,1.77235]
[1777820294600,47.49,78758.12,191.5,-0.02128,3e-05,1.77235]
[1777820300165,47.46,78754.42,191.5,-0.02133,3e-05,1.77578]
[1777820306208,47.42,78749.71,191.5,-0.0214,3e-05,1.7805]
[1777820313257,47.38,78749.72,191.5,-0.02126,3e-05,1.76969]
[1777820318292,47.35,78741.28,191.5,-0.02146,3e-05,1.78341]
[1777820323326,47.32,78741.01,191.5,-0.0214,3e-05,1.77942]
[1777820328361,47.29,78737.31,191.5,-0.02145,3e-05,1.78289]
[1777820342460,47.21,78736.79,191.5,-0.02128,3e-05,1.77119]
[1777820348503,47.17,78736.96,191.5,-0.02119,3e-05,1.76442]
[1777820353539,47.14,78737.39,191.5,-0.02111,3e-05,1.75893]
[1777820363708,47.11,78737.28,191.5,-0.02106,3e-05,1.75555]
[1777820370662,47.04,78744.51,191.5,-0.02068,3e-05,1.72859]
[1777820375696,47.01,78748.9,191.5,-0.02044,3e-05,1.71079]
[1777820380731,46.98,78749.63,191.5,-0.02036,3e-05,1.70522]
[1777820386775,46.95,78750.5,191.5,-0.02027,3e-05,1.69858]
[1777820391810,46.93,78749.92,191.5,-0.02023,3e-05,1.69583]
[1777820396850,46.9,78745.84,191.5,-0.0203,3e-05,1.70127]
[1777820398859,46.89,78730.32,191.5,-0.02074,3e-05,1.73189]
[1777820403896,46.86,78729.75,191.5,-0.0207,3e-05,1.72881]
[1777820408931,46.83,78728.34,191.5,-0.02068,3e-05,1.72758]
[1777820412959,46.81,78738.82,191.5,-0.02031,3e-05,1.70185]
[1777820419002,46.78,78739.47,191.5,-0.02023,3e-05,1.69567]
[1777820424037,46.75,78739.25,191.5,-0.02018,3e-05,1.69218]
[1777820429073,46.72,78739.12,191.5,-0.02013,3e-05,1.68852]
[1777820434108,46.7,78744.2,191.5,-0.01987,3e-05,1.66973]
[1777820439143,46.67,78751.33,191.5,-0.01961,3e-05,1.65117]
[1777820444178,46.65,78755.04,191.5,-0.01945,3e-05,1.63999]
[1777820449213,46.63,78762.43,191.5,-0.01919,3e-05,1.6214]
[1777820454248,46.61,78763.87,191.5,-0.01911,3e-05,1.61529]
[1777820459283,46.59,78764.35,191.5,-0.01905,3e-05,1.61119]
[1777820461453,46.58,78764.23,191.5,-0.01904,3e-05,1.61082]
[1777820461475,46.58,78764.23,191.5,-0.01904,3e-05,1.61082]
[1777820462081,46.58,78764.06,191.5,-0.01904,3e-05,1.61055]
[1777820462105,46.58,78764.06,191.5,-0.01904,3e-05,1.61055]
[1777820466331,46.55,78755.29,191.5,-0.01924,3e-05,1.62477]
[1777820471367,46.52,78752.91,191.5,-0.01925,3e-05,1.62562]
[1777820476402,46.5,78752.35,191.5,-0.01921,3e-05,1.62274]
[1777820482444,46.47,78752.46,191.5,-0.01914,3e-05,1.61774]
[1777820487479,46.44,78757.17,191.5,-0.01895,3e-05,1.60417]
[1777820494527,46.4,78755.84,191.5,-0.01887,3e-05,1.59746]
[1777820499563,46.38,78754.58,191.5,-0.01886,3e-05,1.59632]
[1777820504598,46.35,78754.27,191.5,-0.01881,3e-05,1.59327]
[1777820509633,46.33,78754.01,191.5,-0.01877,3e-05,1.59014]
[1777820515675,46.29,78754.04,191.5,-0.0187,3e-05,1.58503]
[1777820521717,46.26,78756.98,191.5,-0.01856,3e-05,1.57483]
[1777820526752,46.24,78758.28,191.5,-0.01847,3e-05,1.56875]
[1777820532794,46.21,78759.2,191.5,-0.01839,3e-05,1.56281]
[1777820537829,46.19,78760.44,191.5,-0.01831,3e-05,1.55693]
[1777820543297,46.17,78766.26,191.5,-0.01811,3e-05,1.54259]
[1777820547899,46.15,78775.62,191.5,-0.0178,3e-05,1.52021]
[1777820552934,46.12,78779.75,191.5,-0.0176,3e-05,1.50505]
[1777820557969,46.1,78778.51,191.5,-0.0176,3e-05,1.5046]
[1777820563004,46.08,78774.49,191.5,-0.01767,3e-05,1.50958]
[1777820568039,46.06,78773.73,191.5,-0.01765,3e-05,1.50818]
[1777820573075,46.04,78766.53,191.5,-0.0178,3e-05,1.51949]
[1777820578110,46.02,78767.28,191.5,-0.01774,3e-05,1.51505]
[1777820583145,46.0,78763.95,191.5,-0.01779,3e-05,1.51869]
[1777820589190,45.98,78764.01,191.5,-0.01774,3e-05,1.51504]
[1777820594225,45.96,78762.27,191.5,-0.01775,3e-05,1.51557]
[1777820599260,45.94,78760.53,191.5,-0.01776,3e-05,1.51608]
[1777820604295,45.92,78759.29,191.5,-0.01775,3e-05,1.51561]
[1777820609329,45.9,78757.99,191.5,-0.01775,3e-05,1.51527]
[1777820614366,45.88,78755.27,191.5,-0.01774,3e-05,1.51374]
[1777820619400,45.86,78753.0,191.5,-0.01776,3e-05,1.51536]
[1777820624436,45.84,78752.54,191.5,-0.01773,3e-05,1.51336]
[1777820632492,45.8,78752.5,191.5,-0.01767,3e-05,1.50884]
[1777820637527,45.79,78752.89,191.5,-0.01762,3e-05,1.50523]
[1777820642561,45.77,78757.7,191.5,-0.01745,3e-05,1.49298]
[1777820647597,45.75,78763.86,191.5,-0.01725,3e-05,1.47828]
[1777820652632,45.73,78765.22,191.5,-0.01718,3e-05,1.4731]
[1777820659683,45.71,78769.2,191.5,-0.01702,3e-05,1.46188]
[1777820664719,45.69,78774.59,191.5,-0.01685,3e-05,1.4491]
[1777820669753,45.67,78770.42,191.5,-0.01693,3e-05,1.45487]
[1777820674789,45.66,78770.77,191.5,-0.01684,3e-05,1.44796]
[1777820679827,45.64,78770.77,191.5,-0.01681,3e-05,1.44568]
[1777820684862,45.62,78771.22,191.5,-0.01676,3e-05,1.44211]
[1777820690906,45.61,78780.59,191.5,-0.01649,3e-05,1.42201]
[1777820692048,45.61,78780.59,191.5,-0.01649,3e-05,1.42201]
[1777820692149,45.6,78785.51,191.5,-0.01635,3e-05,1.41184]
[1777820697236,45.6,78787.15,191.5,-0.01631,3e-05,1.40874]
[1777820702226,45.6,78791.23,191.5,-0.0162,3e-05,1.40105]
[1777820702253,45.6,78790.61,191.5,-0.01622,3e-05,1.40221]
[1777820708031,45.6,78788.81,191.5,-0.01627,3e-05,1.4056]
[1777820713066,45.6,78787.9,191.5,-0.01629,3e-05,1.40732]
[1777820718101,45.6,78786.93,191.5,-0.01631,3e-05,1.40915]
[1777820723136,45.6,78776.93,191.5,-0.01657,3e-05,1.42814]
[1777820728171,45.6,78778.51,191.5,-0.01653,3e-05,1.42513]
[1777820733206,45.6,78779.52,191.5,-0.01646,3e-05,1.41935]
[1777820738241,45.6,78786.84,191.5,-0.01627,3e-05,1.40549]
[1777820742790,45.6,78800.25,191.5,-0.01593,3e-05,1.38038]
[1777820743362,45.6,78800.25,191.5,-0.01593,3e-05,1.38038]
[1777820744160,45.6,78800.95,191.5,-0.01591,3e-05,1.37908]
[1777820749319,45.6,78796.46,191.5,-0.01602,3e-05,1.38711]
[1777820753347,45.6,78785.99,191.5,-0.01629,3e-05,1.40677]
[1777820758381,45.6,78785.27,191.5,-0.01631,3e-05,1.40813]
[1777820761482,45.6,78783.42,191.5,-0.01636,3e-05,1.41162]
[1777820761992,45.6,78782.05,191.5,-0.01639,3e-05,1.41422]
[1777820762111,45.6,78782.05,191.5,-0.01639,3e-05,1.41422]
[1777820762533,45.6,78782.05,191.5,-0.01639,3e-05,1.41422]
[1777820768457,45.6,78782.82,191.5,-0.01637,3e-05,1.41276]
[1777820773490,45.6,78781.59,191.5,-0.01641,3e-05,1.41509]
[1777820778526,45.6,78781.04,191.5,-0.01642,3e-05,1.41613]
[1777820783561,45.6,78781.11,191.5,-0.01642,3e-05,1.416]
[1777820789603,45.6,78781.51,191.5,-0.01641,3e-05,1.41524]
[1777820795645,45.6,78781.78,191.5,-0.01636,3e-05,1.41089]
[1777820797659,45.6,78771.84,191.5,-0.01662,3e-05,1.4298]
[1777820802695,45.6,78772.72,191.5,-0.01659,3e-05,1.42812]
[1777820807729,45.6,78772.18,191.5,-0.01661,3e-05,1.42915]
[1777820813771,45.6,78769.82,191.5,-0.01667,3e-05,1.43367]
[1777820818805,45.6,78769.57,191.5,-0.01668,3e-05,1.43415]
[1777820823841,45.6,78772.17,191.5,-0.01661,3e-05,1.42917]
[1777820828885,45.6,78778.91,191.5,-0.01643,3e-05,1.41633]
[1777820834928,45.6,78779.38,191.5,-0.01642,3e-05,1.41543]
[1777820841978,45.6,78778.89,191.5,-0.01643,3e-05,1.41636]
[1777820847017,45.6,78771.01,191.5,-0.01664,3e-05,1.43139]
[1777820852052,45.6,78770.43,191.5,-0.01661,3e-05,1.42862]
[1777820857087,45.6,78770.46,191.5,-0.01661,3e-05,1.42856]
[1777820865143,45.6,78770.38,191.5,-0.01661,3e-05,1.42871]
[1777820870177,45.6,78770.16,191.5,-0.01662,3e-05,1.42914]
[1777820876220,45.6,78769.34,191.5,-0.01664,3e-05,1.4307]
[1777820881255,45.6,78769.7,191.5,-0.01663,3e-05,1.43002]
[1777820888304,45.6,78769.99,191.5,-0.01662,3e-05,1.42946]
[1777820893339,45.6,78770.01,191.5,-0.01662,3e-05,1.42942]
[1777820898374,45.6,78770.47,191.5,-0.01661,3e-05,1.42854]
[1777820903409,45.6,78770.14,191.5,-0.01662,3e-05,1.42917]
[1777820908444,45.6,78769.05,191.5,-0.01665,3e-05,1.43126]
[1777820913479,45.6,78769.69,191.5,-0.01659,3e-05,1.42616]
[1777820920528,45.6,78769.83,191.5,-0.01658,3e-05,1.42589]
[1777820925563,45.6,78774.11,191.5,-0.01647,3e-05,1.41773]
[1777820930598,45.6,78771.14,191.5,-0.01655,3e-05,1.42339]
[1777820936640,45.6,78773.17,191.5,-0.0165,3e-05,1.41952]
[1777820942682,45.6,78772.72,191.5,-0.01651,3e-05,1.42038]
[1777820950738,45.6,78770.63,191.5,-0.01656,3e-05,1.42436]
[1777820955773,45.6,78770.67,191.5,-0.01656,3e-05,1.42429]
[1777820961815,45.6,78770.35,191.5,-0.01657,3e-05,1.4249]
[1777820968864,45.6,78770.26,191.5,-0.01657,3e-05,1.42507]
[1777820974905,45.6,78770.19,191.5,-0.01653,3e-05,1.42133]
[1777820980948,45.6,78759.96,191.5,-0.0168,3e-05,1.44093]
[1777820985983,45.6,78753.35,191.5,-0.01698,3e-05,1.45371]
[1777820991018,45.6,78751.28,191.5,-0.01703,3e-05,1.45773]
[1777820997060,45.6,78752.18,191.5,-0.01701,3e-05,1.45598]
[1777821002095,45.6,78751.74,191.5,-0.01702,3e-05,1.45684]
[1777821012165,45.6,78751.96,191.5,-0.01701,3e-05,1.45641]
[1777821018209,45.6,78747.24,191.5,-0.01714,3e-05,1.4656]
[1777821023244,45.6,78742.42,191.5,-0.01727,3e-05,1.47504]
[1777821035330,45.6,78742.24,191.5,-0.01723,3e-05,1.47143]
[1777821044396,45.6,78741.82,191.5,-0.01724,3e-05,1.47225]
[1777821054469,45.6,78741.82,191.5,-0.01724,3e-05,1.47225]
[1777821060453,45.6,78741.87,191.5,-0.01724,3e-05,1.47216]
[1777821062015,45.6,78741.87,191.5,-0.01724,3e-05,1.47216]
[1777821062025,45.6,78741.87,191.5,-0.01724,3e-05,1.47216]
[1777821062538,45.6,78741.87,191.5,-0.01724,3e-05,1.47216]
[1777821062577,45.6,78741.87,191.5,-0.01724,3e-05,1.47216]
[1777821065547,45.6,78751.87,191.5,-0.01697,3e-05,1.45266]
[1777821070582,45.6,78753.47,191.5,-0.01693,3e-05,1.44956]
[1777821072596,45.6,78745.15,191.5,-0.01715,3e-05,1.46574]
[1777821080651,45.6,78744.76,191.5,-0.01716,3e-05,1.4665]
[1777821085687,45.6,78744.64,191.5,-0.01717,3e-05,1.46673]
[1777821091729,45.6,78744.87,191.5,-0.01712,3e-05,1.46234]
[1777821096764,45.6,78743.72,191.5,-0.01715,3e-05,1.46458]
[1777821101799,45.6,78741.44,191.5,-0.01721,3e-05,1.46904]
[1777821105827,45.6,78732.99,191.5,-0.01744,3e-05,1.48565]
[1777821110862,45.6,78726.75,191.5,-0.01761,3e-05,1.49802]
[1777821115897,45.6,78724.69,191.5,-0.01767,3e-05,1.50211]
[1777821122946,45.6,78724.19,191.5,-0.01768,3e-05,1.50311]
[1777821127981,45.6,78727.24,191.5,-0.0176,3e-05,1.49704]
[1777821135030,45.6,78727.61,191.5,-0.01759,3e-05,1.49631]
[1777821141072,45.6,78731.47,191.5,-0.01748,3e-05,1.48866]
[1777821146107,45.6,78731.66,191.5,-0.01748,3e-05,1.48828]
[1777821151141,45.6,78731.31,191.5,-0.01744,3e-05,1.48498]
[1777821156177,45.6,78731.42,191.5,-0.01744,3e-05,1.48477]
[1777821165240,45.6,78730.94,191.5,-0.01745,3e-05,1.48571]
[1777821174303,45.6,78731.0,191.5,-0.01745,3e-05,1.4856]
[1777821179338,45.6,78731.55,191.5,-0.01743,3e-05,1.48451]
[1777821185852,45.6,78731.89,191.5,-0.01742,3e-05,1.48384]
[1777821185876,45.6,78731.89,191.5,-0.01742,3e-05,1.48384]
[1777821191424,45.58,78730.97,191.5,-0.01741,3e-05,1.48303]
[1777821196459,45.56,78731.06,191.5,-0.01738,3e-05,1.48069]
[1777821201494,45.55,78731.44,191.5,-0.01734,3e-05,1.47781]
[1777821209620,45.55,78731.44,191.5,-0.01734,3e-05,1.47781]
[1777821209642,45.55,78731.44,191.5,-0.01734,3e-05,1.47781]
[1777821216602,45.53,78733.34,191.5,-0.0172,3e-05,1.46675]
[1777821221637,45.53,78733.46,191.5,-0.0172,3e-05,1.46651]
[1777821224016,45.53,78733.53,191.5,-0.01719,3e-05,1.46638]
[1777821229693,45.51,78732.98,191.5,-0.01718,3e-05,1.4652]
[1777821236234,45.51,78733.26,191.5,-0.01717,3e-05,1.46428]
[1777821240783,45.49,78733.26,191.5,-0.01714,3e-05,1.46243]
[1777821240875,45.49,78741.65,191.5,-0.01691,3e-05,1.44608]
[1777821246812,45.48,78746.64,191.5,-0.01675,3e-05,1.4342]
[1777821248334,45.48,78746.64,191.5,-0.01675,3e-05,1.4342]
[1777821253861,45.47,78735.48,191.5,-0.01704,3e-05,1.4551]
[1777821261514,45.47,78733.16,191.5,-0.0171,3e-05,1.45963]
[1777821266952,45.47,78733.59,191.5,-0.01709,3e-05,1.45879]
[1777821278029,45.47,78734.34,191.5,-0.01703,3e-05,1.45338]
[1777821284071,45.47,78736.55,191.5,-0.01697,3e-05,1.44908]
[1777821296154,45.47,78733.43,191.5,-0.01705,3e-05,1.45515]
[1777821301190,45.47,78738.83,191.5,-0.01691,3e-05,1.44465]
[1777821307232,45.47,78741.21,191.5,-0.01684,3e-05,1.44004]
[1777821313273,45.47,78746.23,191.5,-0.01671,3e-05,1.43035]
[1777821318309,45.47,78749.76,191.5,-0.01661,3e-05,1.42357]
[1777821329386,45.47,78750.06,191.5,-0.01661,3e-05,1.42299]
[1777821334421,45.47,78753.17,191.5,-0.01648,3e-05,1.41316]
[1777821340463,45.47,78752.92,191.5,-0.01649,3e-05,1.41364]
[1777821345498,45.47,78756.6,191.5,-0.01639,3e-05,1.40663]
[1777821350533,45.47,78755.11,191.5,-0.01643,3e-05,1.40947]
[1777821355567,45.47,78759.38,191.5,-0.01632,3e-05,1.40136]
[1777821361023,45.47,78761.25,191.5,-0.01627,3e-05,1.39782]
[1777821362056,45.47,78761.25,191.5,-0.01627,3e-05,1.39782]
[1777821362559,45.47,78761.25,191.5,-0.01627,3e-05,1.39782]
[1777821362588,45.47,78761.25,191.5,-0.01627,3e-05,1.39782]
[1777821362892,45.47,78761.25,191.5,-0.01627,3e-05,1.39782]
[1777821368660,45.47,78761.04,191.5,-0.01628,3e-05,1.39821]
[1777821375709,45.47,78760.72,191.5,-0.01628,3e-05,1.39882]
[1777821380744,45.47,78759.78,191.5,-0.01631,3e-05,1.4006]
[1777821385779,45.47,78756.08,191.5,-0.01641,3e-05,1.40762]
[1777821390813,45.47,78756.0,191.5,-0.01641,3e-05,1.40777]
[1777821396857,45.47,78755.86,191.5,-0.01637,3e-05,1.40418]
[1777821401893,45.47,78758.11,191.5,-0.01631,3e-05,1.39991]
[1777821406928,45.47,78758.2,191.5,-0.01631,3e-05,1.39974]
[1777821411963,45.47,78758.41,191.5,-0.0163,3e-05,1.39934]
[1777821416998,45.47,78756.3,191.5,-0.01636,3e-05,1.40334]
[1777821431098,45.47,78756.25,191.5,-0.01636,3e-05,1.40344]
[1777821436133,45.47,78756.24,191.5,-0.01636,3e-05,1.40345]
[1777821441169,45.47,78755.19,191.5,-0.01639,3e-05,1.40545]
[1777821446204,45.47,78754.84,191.5,-0.01639,3e-05,1.40611]
[1777821448743,45.47,78754.94,191.3,-0.01639,3e-05,1.40592]
[1777821448763,45.47,78754.94,191.3,-0.01639,3e-05,1.40592]
[1777821448825,45.47,78754.94,191.3,-0.01639,3e-05,1.40592]
[1777821448840,45.47,78754.94,191.3,-0.01639,3e-05,1.40592]
[1777821449077,45.47,78754.94,191.3,-0.01639,3e-05,1.40592]
[1777821454259,45.47,78748.51,191.3,-0.01652,3e-05,1.4143]
[1777821461309,45.47,78748.41,191.3,-0.01652,3e-05,1.41449]
[1777821466343,45.47,78748.21,191.3,-0.01653,3e-05,1.41487]
[1777821474400,45.47,78748.14,191.3,-0.01653,3e-05,1.41501]
[1777821482455,45.47,78747.05,191.3,-0.01656,3e-05,1.41709]
[1777821490512,45.47,78746.91,191.3,-0.01656,3e-05,1.41736]
[1777821495546,45.47,78748.35,191.3,-0.01652,3e-05,1.41461]
[1777821500582,45.47,78748.42,191.3,-0.01652,3e-05,1.41447]
[1777821505617,45.47,78746.21,191.3,-0.01658,3e-05,1.4187]
[1777821510652,45.47,78745.84,191.3,-0.01659,3e-05,1.41941]
[1777821516883,45.47,78745.67,191.3,-0.01655,3e-05,1.41584]
[1777821523744,45.47,78742.12,191.3,-0.01664,3e-05,1.42265]
[1777821531799,45.47,78740.07,191.3,-0.0167,3e-05,1.42659]
[1777821533813,45.47,78751.67,191.3,-0.01639,3e-05,1.4044]
[1777821538848,45.47,78751.4,191.3,-0.0164,3e-05,1.40492]
[1777821543882,45.47,78751.79,191.3,-0.01639,3e-05,1.40418]
[1777821550933,45.47,78751.63,191.3,-0.01639,3e-05,1.40448]
[1777821555968,45.47,78751.79,191.3,-0.01639,3e-05,1.40418]
[1777821561003,45.47,78750.47,191.3,-0.01642,3e-05,1.40669]
[1777821566038,45.47,78749.9,191.3,-0.01644,3e-05,1.40777]
[1777821571073,45.47,78745.79,191.3,-0.0165,3e-05,1.41173]
[1777821576108,45.47,78744.81,191.3,-0.01653,3e-05,1.4136]
[1777821582150,45.47,78744.62,191.3,-0.01653,3e-05,1.41396]
[1777821592220,45.47,78745.39,191.3,-0.01651,3e-05,1.41249]
[1777821604304,45.47,78748.26,191.3,-0.01644,3e-05,1.40702]
[1777821610346,45.47,78748.14,191.3,-0.01644,3e-05,1.40725]
[1777821617395,45.47,78748.61,191.3,-0.01643,3e-05,1.40635]
[1777821623437,45.47,78748.57,191.3,-0.01643,3e-05,1.40643]
[1777821636528,45.47,78748.56,191.3,-0.01639,3e-05,1.40257]
[1777821642570,45.47,78741.01,191.3,-0.01658,3e-05,1.41698]
[1777821647605,45.47,78734.38,191.3,-0.01676,3e-05,1.42972]
[1777821654655,45.47,78734.1,191.3,-0.01677,3e-05,1.43026]
[1777821663719,45.47,78732.95,191.3,-0.0168,3e-05,1.43248]
[1777821668754,45.47,78733.51,191.3,-0.01678,3e-05,1.4314]
[1777821673789,45.47,78733.41,191.3,-0.01679,3e-05,1.43159]
[1777821680841,45.47,78735.61,191.3,-0.01673,3e-05,1.42735]
[1777821685877,45.47,78732.51,191.3,-0.01681,3e-05,1.43333]
[1777821687891,45.47,78722.14,191.3,-0.01709,3e-05,1.45349]
[1777821692925,45.47,78721.14,191.3,-0.01707,3e-05,1.45148]
[1777821697961,45.47,78715.02,191.3,-0.01724,3e-05,1.46347]
[1777821702996,45.47,78715.14,191.3,-0.01724,3e-05,1.46323]
[1777821708031,45.47,78717.44,191.3,-0.01717,3e-05,1.45872]
[1777821713066,45.47,78717.32,191.3,-0.01718,3e-05,1.45895]
[1777821718101,45.47,78717.26,191.3,-0.01718,3e-05,1.45907]
[1777821723135,45.47,78722.68,191.3,-0.01703,3e-05,1.44847]
[1777821728171,45.47,78724.27,191.3,-0.01699,3e-05,1.44538]
[1777821734213,45.47,78724.25,191.3,-0.01699,3e-05,1.44542]
[1777821746297,45.47,78719.55,191.3,-0.01712,3e-05,1.45459]
[1777821751331,45.47,78718.61,191.3,-0.0171,3e-05,1.45246]
[1777821758381,45.47,78719.6,191.3,-0.01707,3e-05,1.45053]
[1777821763415,45.47,78719.19,191.3,-0.01708,3e-05,1.45133]
[1777821768451,45.47,78719.22,191.3,-0.01708,3e-05,1.45127]
[1777821773486,45.47,78718.97,191.3,-0.01709,3e-05,1.45176]
[1777821779528,45.47,78718.86,191.3,-0.01709,3e-05,1.45197]
[1777821784562,45.47,78718.65,191.3,-0.0171,3e-05,1.45238]
[1777821792619,45.47,78719.37,191.3,-0.01708,3e-05,1.45097]
[1777821797654,45.47,78719.42,191.3,-0.01707,3e-05,1.45088]
[1777821806716,45.47,78719.35,191.3,-0.01708,3e-05,1.45101]
[1777821817794,45.47,78719.38,191.3,-0.01703,3e-05,1.44699]
[1777821823835,45.47,78719.2,191.3,-0.01704,3e-05,1.44735]
[1777821828871,45.47,78717.85,191.3,-0.01707,3e-05,1.44998]
[1777821833906,45.47,78718.76,191.3,-0.01705,3e-05,1.4482]
[1777821838941,45.47,78717.97,191.3,-0.01707,3e-05,1.44975]
[1777821843976,45.47,78723.16,191.3,-0.01693,3e-05,1.43964]
[1777821844984,45.47,78731.13,191.3,-0.01672,3e-05,1.42423]
[1777821850020,45.47,78728.81,191.3,-0.01678,3e-05,1.4287]
[1777821855055,45.47,78732.6,191.3,-0.01668,3e-05,1.4214]
[1777821860089,45.47,78732.71,191.3,-0.01667,3e-05,1.42119]
[1777821865124,45.47,78732.85,191.3,-0.01667,3e-05,1.42092]
[1777821871167,45.47,78724.92,191.3,-0.01684,3e-05,1.43229]
[1777821877209,45.47,78721.88,191.3,-0.01692,3e-05,1.43818]
[1777821882243,45.47,78722.07,191.3,-0.01691,3e-05,1.43781]
[1777821889293,45.47,78722.43,191.3,-0.0169,3e-05,1.43711]
[1777821894328,45.47,78724.61,191.3,-0.01685,3e-05,1.43289]
[1777821902384,45.47,78726.06,191.3,-0.01681,3e-05,1.43008]
[1777821908426,45.47,78731.85,191.3,-0.01665,3e-05,1.41893]
[1777821916482,45.47,78733.23,191.3,-0.01662,3e-05,1.41628]
[1777821922524,45.47,78733.49,191.3,-0.01661,3e-05,1.41578]
[1777821927559,45.47,78733.17,191.3,-0.01662,3e-05,1.41639]
[1777821932593,45.47,78733.38,191.3,-0.01657,3e-05,1.41209]
[1777821940649,45.47,78733.38,191.3,-0.01657,3e-05,1.41209]
[1777821953741,45.47,78733.35,191.3,-0.01657,3e-05,1.41214]
[1777821960790,45.47,78733.07,191.3,-0.01658,3e-05,1.41268]
[1777821967839,45.47,78731.25,191.3,-0.01662,3e-05,1.41617]
[1777821973881,45.47,78731.77,191.3,-0.01661,3e-05,1.41517]
[1777821978916,45.47,78734.46,191.3,-0.01654,3e-05,1.41002]
[1777821983951,45.47,78733.96,191.3,-0.01655,3e-05,1.41098]
[1777821988986,45.47,78735.24,191.3,-0.01652,3e-05,1.40853]
[1777821994021,45.47,78734.63,191.3,-0.01649,3e-05,1.4058]
[1777821999056,45.47,78731.91,191.3,-0.01656,3e-05,1.41099]
[1777822005098,45.47,78732.1,191.3,-0.01656,3e-05,1.41063]
[1777822010133,45.47,78733.73,191.3,-0.01652,3e-05,1.40751]
[1777822015168,45.47,78734.35,191.3,-0.0165,3e-05,1.40633]
[1777822020203,45.47,78734.9,191.3,-0.01648,3e-05,1.40528]
[1777822025238,45.47,78734.83,191.3,-0.01649,3e-05,1.40541]
[1777822030882,45.47,78733.34,191.3,-0.01653,3e-05,1.40826]
[1777822032286,45.47,78746.08,191.3,-0.01619,3e-05,1.38408]
[1777822037372,45.47,78747.11,191.3,-0.01616,3e-05,1.38214]
[1777822042378,45.47,78750.35,191.3,-0.01608,3e-05,1.37605]
[1777822049410,45.47,78750.47,191.3,-0.01608,3e-05,1.37582]
[1777822060750,45.47,78750.89,191.3,-0.01607,3e-05,1.37503]
[1777822067537,45.47,78748.51,191.3,-0.01609,3e-05,1.37566]
[1777822072573,45.47,78740.66,191.3,-0.01629,3e-05,1.39045]
[1777822077608,45.47,78737.93,191.3,-0.01636,3e-05,1.39563]
[1777822082644,45.47,78737.45,191.3,-0.01637,3e-05,1.39654]
[1777822087679,45.47,78743.56,191.3,-0.01621,3e-05,1.38497]
[1777822092714,45.47,78740.79,191.3,-0.01629,3e-05,1.39021]
[1777822099763,45.47,78739.93,191.3,-0.01631,3e-05,1.39183]
[1777822104797,45.47,78739.86,191.3,-0.01631,3e-05,1.39197]
[1777822109834,45.47,78739.51,191.3,-0.01632,3e-05,1.39263]
[1777822114869,45.47,78741.08,191.3,-0.01624,3e-05,1.38579]
[1777822119904,45.47,78741.73,191.3,-0.01622,3e-05,1.38456]
[1777822123844,45.47,78746.66,190.8,-0.01609,3e-05,1.37528]
[1777822128967,45.47,78753.57,190.8,-0.01591,3e-05,1.36236]
[1777822134002,45.47,78757.04,190.8,-0.01582,3e-05,1.3559]
[1777822140045,45.47,78756.51,190.8,-0.01584,3e-05,1.35689]
[1777822146087,45.47,78755.71,190.8,-0.01586,3e-05,1.35837]
[1777822151122,45.47,78750.92,190.8,-0.01598,3e-05,1.3673]
[1777822157941,45.47,78750.47,190.8,-0.01599,3e-05,1.36814]
[1777822163206,45.47,78752.07,190.8,-0.01595,3e-05,1.36515]
[1777822168241,45.47,78749.89,190.8,-0.01601,3e-05,1.36923]
[1777822173276,45.47,78750.33,190.8,-0.01595,3e-05,1.36457]
[1777822178311,45.47,78750.88,190.8,-0.01594,3e-05,1.36354]
[1777822183346,45.47,78751.0,190.8,-0.01594,3e-05,1.36332]
[1777822193417,45.47,78751.41,190.8,-0.01592,3e-05,1.36256]
[1777822201473,45.47,78751.32,190.8,-0.01593,3e-05,1.36272]
[1777822204494,45.47,78759.46,190.8,-0.01572,3e-05,1.34761]
[1777822209530,45.47,78761.14,190.8,-0.01568,3e-05,1.34451]
[1777822214565,45.47,78761.57,190.8,-0.01567,3e-05,1.34372]
[1777822219600,45.47,78772.77,190.8,-0.01539,2e-05,1.32319]
[1777822225642,45.47,78772.68,190.8,-0.01539,2e-05,1.32335]
[1777822230677,45.47,78780.55,190.8,-0.01519,2e-05,1.30908]
[1777822233698,45.47,78770.44,190.8,-0.0154,2e-05,1.32368]
[1777822238733,45.47,78770.13,190.8,-0.01541,2e-05,1.32424]
[1777822243768,45.47,78767.85,190.8,-0.01547,3e-05,1.3284]
[1777822249811,45.47,78767.82,190.8,-0.01547,3e-05,1.32846]
[1777822254847,45.47,78764.75,190.8,-0.01554,3e-05,1.33408]
[1777822260149,45.47,78767.54,190.8,-0.01547,3e-05,1.32897]
[1777822265924,45.47,78765.68,190.8,-0.01552,3e-05,1.33238]
[1777822272973,45.47,78759.88,190.8,-0.01567,3e-05,1.34304]
[1777822278008,45.47,78752.84,190.8,-0.01585,3e-05,1.35607]
[1777822283043,45.47,78745.39,190.8,-0.01604,3e-05,1.36997]
[1777822285115,45.47,78734.83,190.8,-0.01631,3e-05,1.38986]
[1777822291098,45.47,78731.77,190.8,-0.01635,3e-05,1.39178]
[1777822296133,45.47,78730.83,190.8,-0.01637,3e-05,1.39356]
[1777822301168,45.47,78731.32,190.8,-0.01636,3e-05,1.39263]
[1777822306204,45.47,78730.75,190.8,-0.01637,3e-05,1.39371]
[1777822311239,45.47,78730.15,190.8,-0.01639,3e-05,1.39485]
[1777822316273,45.47,78729.87,190.8,-0.0164,3e-05,1.39539]
[1777822323324,45.47,78729.34,190.8,-0.01641,3e-05,1.39639]
[1777822327353,45.47,78738.56,190.8,-0.01617,3e-05,1.37894]
[1777822333395,45.47,78738.81,190.8,-0.01616,3e-05,1.37847]
[1777822338430,45.47,78741.8,190.8,-0.01609,3e-05,1.37285]
[1777822343464,45.47,78740.93,190.8,-0.01611,3e-05,1.37448]
[1777822348500,45.47,78737.47,190.8,-0.0162,3e-05,1.381]
[1777822353536,45.47,78736.88,190.8,-0.01617,3e-05,1.37824]
[1777822358571,45.47,78735.88,190.8,-0.0162,3e-05,1.38013]
[1777822367634,45.47,78734.91,190.8,-0.01622,3e-05,1.38196]
[1777822375689,45.47,78734.98,190.8,-0.01622,3e-05,1.38182]
[1777822380725,45.47,78731.75,190.8,-0.01631,3e-05,1.38793]
[1777822386767,45.47,78733.4,190.8,-0.01626,3e-05,1.38481]
[1777822391802,45.47,78733.25,190.8,-0.01627,3e-05,1.38509]
[1777822394358,45.47,78733.18,190.8,-0.01627,3e-05,1.38522]
[1777822394532,45.47,78733.18,190.8,-0.01627,3e-05,1.38522]
[1777822399858,45.47,78724.79,190.8,-0.01649,3e-05,1.40116]
[1777822406911,45.47,78720.91,190.8,-0.01659,3e-05,1.40858]
[1777822411947,45.47,78718.65,190.8,-0.01661,3e-05,1.40899]
[1777822416982,45.47,78716.68,190.8,-0.01666,3e-05,1.41277]
[1777822422017,45.47,78717.76,190.8,-0.01663,3e-05,1.4107]
[1777822428058,45.47,78718.24,190.8,-0.01662,3e-05,1.40978]
[1777822435108,45.47,78717.45,190.8,-0.01664,3e-05,1.41129]
[1777822443163,45.47,78722.34,190.8,-0.01651,3e-05,1.40193]
[1777822448198,45.47,78723.4,190.8,-0.01648,3e-05,1.39991]
[1777822453234,45.47,78724.11,190.8,-0.01646,3e-05,1.39855]
[1777822458269,45.47,78726.82,190.8,-0.01639,3e-05,1.39339]
[1777822469346,45.47,78726.14,190.8,-0.01641,3e-05,1.39469]
[1777822474380,45.47,78715.95,190.8,-0.01664,3e-05,1.41024]
[1777822480423,45.47,78715.68,190.8,-0.01664,3e-05,1.41076]
[1777822485458,45.47,78715.81,190.8,-0.01664,3e-05,1.41051]
[1777822490493,45.47,78715.81,190.8,-0.01664,3e-05,1.41051]
[1777822495513,45.47,78715.74,190.8,-0.01664,3e-05,1.41065]
[1777822500563,45.47,78719.28,190.8,-0.01655,3e-05,1.40386]
[1777822505598,45.47,78721.69,190.8,-0.01648,3e-05,1.39926]
[1777822510632,45.47,78722.71,190.8,-0.01646,3e-05,1.39731]
[1777822516675,45.47,78722.8,190.8,-0.01645,3e-05,1.39714]
[1777822521713,45.47,78722.06,190.8,-0.01647,3e-05,1.39855]
[1777822526748,45.47,78724.36,190.8,-0.01641,3e-05,1.39417]
[1777822531783,45.47,78724.07,190.8,-0.01638,3e-05,1.39082]
[1777822536818,45.47,78721.51,190.8,-0.01644,3e-05,1.39569]
[1777822541852,45.47,78716.7,190.8,-0.01657,3e-05,1.40488]
[1777822547894,45.47,78715.24,190.8,-0.01661,3e-05,1.40767]
[1777822552930,45.47,78715.14,190.8,-0.01661,3e-05,1.40787]
[1777822557965,45.47,78709.93,190.8,-0.01675,3e-05,1.41789]
[1777822563000,45.47,78709.25,190.8,-0.01677,3e-05,1.4192]
[1777822569042,45.47,78709.18,190.8,-0.01677,3e-05,1.41933]
[1777822574077,45.47,78705.33,190.8,-0.01688,3e-05,1.42678]
[1777822579112,45.47,78703.61,190.8,-0.01692,3e-05,1.43011]
[1777822584146,45.47,78702.39,190.8,-0.01696,3e-05,1.43248]
[1777822589182,45.47,78702.01,190.8,-0.01697,3e-05,1.43322]
[1777822594217,45.47,78702.12,190.8,-0.01692,3e-05,1.42904]
[1777822599252,45.47,78701.32,190.8,-0.01694,3e-05,1.43059]
[1777822604287,45.47,78699.73,190.8,-0.01698,3e-05,1.43368]
[1777822609321,45.47,78701.91,190.8,-0.01692,3e-05,1.42945]
[1777822614357,45.47,78700.37,190.8,-0.01697,3e-05,1.43244]
[1777822622413,45.47,78699.17,190.8,-0.017,3e-05,1.43477]
[1777822627447,45.47,78699.1,190.8,-0.017,3e-05,1.43491]
[1777822634497,45.47,78701.0,190.8,-0.01695,3e-05,1.43121]
[1777822639531,45.47,78697.09,190.8,-0.01706,3e-05,1.43883]
[1777822644567,45.47,78694.61,190.8,-0.01712,3e-05,1.44367]
[1777822647588,45.47,78686.52,190.8,-0.01735,3e-05,1.45957]
[1777822653630,45.47,78685.93,190.8,-0.01732,3e-05,1.45671]
[1777822655644,45.47,78676.28,190.8,-0.01759,3e-05,1.47583]
[1777822660679,45.47,78670.21,190.8,-0.01776,3e-05,1.48796]
[1777822665714,45.47,78666.22,190.8,-0.01787,3e-05,1.49597]
[1777822670749,45.47,78672.15,190.8,-0.0177,3e-05,1.48408]
[1777822673770,45.47,78681.81,190.8,-0.01743,3e-05,1.46485]
[1777822678805,45.47,78682.66,190.8,-0.01741,3e-05,1.46317]
[1777822683844,45.47,78684.73,190.8,-0.01735,3e-05,1.45908]
[1777822688880,45.47,78684.54,190.8,-0.01736,3e-05,1.45946]
[1777822694921,45.47,78684.93,190.8,-0.01734,3e-05,1.45869]
[1777822700963,45.47,78682.0,190.8,-0.01743,3e-05,1.46448]
[1777822708012,45.47,78682.19,190.8,-0.01742,3e-05,1.4641]
[1777822713047,45.47,78682.31,190.8,-0.01737,3e-05,1.45983]
[1777822719090,45.47,78682.23,190.8,-0.01737,3e-05,1.45999]
[1777822725132,45.47,78681.74,190.8,-0.01739,3e-05,1.46096]
[1777822730168,45.47,78680.16,190.8,-0.01743,3e-05,1.46408]
[1777822735203,45.47,78680.33,190.8,-0.01743,3e-05,1.46375]
[1777822740238,45.47,78687.23,190.8,-0.01724,3e-05,1.45014]
[1777822745273,45.47,78689.35,190.8,-0.01718,3e-05,1.44598]
[1777822750310,45.47,78686.84,190.8,-0.01725,3e-05,1.4509]
[1777822755512,45.47,78686.07,190.8,-0.01727,3e-05,1.45242]
[1777822761385,45.47,78683.13,190.8,-0.01735,3e-05,1.45821]
[1777822766421,45.47,78683.05,190.8,-0.01735,3e-05,1.45837]
[1777822771456,45.47,78682.46,190.8,-0.01732,3e-05,1.45551]
[1777822779512,45.47,78683.65,190.8,-0.01729,3e-05,1.45316]
[1777822790591,45.47,78681.06,190.8,-0.01736,3e-05,1.45827]
[1777822795626,45.47,78680.87,190.8,-0.01737,3e-05,1.45865]
[1777822800661,45.47,78677.78,190.8,-0.01745,3e-05,1.46476]
[1777822805695,45.47,78676.93,190.8,-0.01748,3e-05,1.46644]
[1777822812748,45.47,78675.23,190.8,-0.01752,3e-05,1.46982]
[1777822818789,45.47,78673.93,190.8,-0.01756,3e-05,1.4724]
[1777822823824,45.47,78674.14,190.8,-0.01755,3e-05,1.47198]
[1777822829866,45.47,78673.88,190.8,-0.01756,3e-05,1.4725]
[1777822836915,45.47,78673.88,190.8,-0.01751,3e-05,1.46845]
[1777822842957,45.47,78673.2,190.8,-0.01753,3e-05,1.4698]
[1777822853027,45.47,78673.2,190.8,-0.01753,3e-05,1.4698]
[1777822854037,45.47,78681.63,190.8,-0.0173,3e-05,1.45312]
[1777822859072,45.47,78685.77,190.8,-0.01718,3e-05,1.44498]
[1777822864108,45.47,78685.8,190.8,-0.01718,3e-05,1.44492]
[1777822869145,45.47,78685.28,190.8,-0.0172,3e-05,1.44594]
[1777822879214,45.47,78685.34,190.8,-0.0172,3e-05,1.44582]
[1777822884250,45.47,78686.55,190.8,-0.01716,3e-05,1.44345]
[1777822889285,45.47,78685.8,190.8,-0.01718,3e-05,1.44492]
[1777822895327,45.47,78685.87,190.8,-0.01714,3e-05,1.44078]
[1777822900362,45.47,78685.87,190.8,-0.01714,3e-05,1.44078]
[1777822907411,45.47,78683.48,190.8,-0.0172,3e-05,1.44546]
[1777822912446,45.47,78683.1,190.8,-0.01721,3e-05,1.44621]
[1777822918488,45.47,78685.49,190.8,-0.01715,3e-05,1.44152]
[1777822925537,45.47,78686.59,190.8,-0.01712,3e-05,1.43937]
[1777822930572,45.47,78686.77,190.8,-0.01711,3e-05,1.43901]
[1777822940642,45.47,78687.88,190.8,-0.01708,3e-05,1.43684]
[1777822945677,45.47,78689.46,190.8,-0.01704,3e-05,1.43376]
[1777822950712,45.47,78687.14,190.8,-0.0171,3e-05,1.43829]
[1777822955748,45.47,78690.66,190.8,-0.01696,3e-05,1.42743]
[1777822960784,45.47,78693.57,190.8,-0.01688,3e-05,1.42178]
[1777822965819,45.47,78691.93,190.8,-0.01692,3e-05,1.42497]
[1777822970855,45.47,78690.1,190.8,-0.01697,3e-05,1.42852]
[1777822975889,45.47,78689.99,190.8,-0.01698,3e-05,1.42874]
[1777822981932,45.47,78691.46,190.8,-0.01694,3e-05,1.42588]
[1777822986967,45.47,78691.54,190.8,-0.01694,3e-05,1.42572]
[1777822992002,45.47,78691.05,190.8,-0.01695,3e-05,1.42668]
[1777823004085,45.47,78693.33,190.8,-0.01689,3e-05,1.42225]
[1777823009121,45.47,78691.08,190.8,-0.01695,3e-05,1.42662]
[1777823017176,45.47,78691.8,190.8,-0.01688,3e-05,1.42124]
[1777823024226,45.47,78694.73,190.8,-0.0168,3e-05,1.41557]
[1777823029261,45.47,78699.69,190.8,-0.01667,3e-05,1.40601]
[1777823035303,45.47,78696.08,190.8,-0.01677,3e-05,1.41296]
[1777823040338,45.47,78695.65,190.8,-0.01678,3e-05,1.41379]
[1777823045373,45.47,78698.17,190.8,-0.01671,3e-05,1.40893]
[1777823050408,45.47,78695.99,190.8,-0.01677,3e-05,1.41313]
[1777823055443,45.47,78695.99,190.8,-0.01677,3e-05,1.41313]
[1777823060478,45.47,78697.6,190.8,-0.01673,3e-05,1.41003]
[1777823066519,45.47,78695.97,190.8,-0.01677,3e-05,1.41317]
[1777823072562,45.47,78696.31,190.8,-0.01672,3e-05,1.40855]
[1777823077597,45.47,78695.62,190.8,-0.01673,3e-05,1.40988]
[1777823084646,45.47,78698.0,190.8,-0.01667,3e-05,1.4053]
[1777823089681,45.47,78696.76,190.8,-0.0167,3e-05,1.40769]
[1777823094717,45.47,78696.74,190.8,-0.0167,3e-05,1.40773]
[1777823099752,45.47,78691.88,190.8,-0.01684,3e-05,1.41711]
[1777823105794,45.47,78687.59,190.8,-0.01695,3e-05,1.42543]
[1777823111835,45.47,78687.95,190.8,-0.01694,3e-05,1.42473]
[1777823116871,45.47,78688.05,190.8,-0.01694,3e-05,1.42453]
[1777823122913,45.47,78687.87,190.8,-0.01695,3e-05,1.42488]
[1777823133990,45.47,78690.15,190.8,-0.01684,3e-05,1.41648]
[1777823141038,45.47,78690.13,190.8,-0.01684,3e-05,1.41652]
[1777823147081,45.47,78689.3,190.8,-0.01686,3e-05,1.41812]
[1777823152116,45.47,78689.0,190.8,-0.01687,3e-05,1.4187]
[1777823160172,45.47,78689.03,190.8,-0.01687,3e-05,1.41865]
[1777823165206,45.47,78688.4,190.8,-0.01689,3e-05,1.41987]
[1777823173263,45.47,78688.39,190.8,-0.01689,3e-05,1.41989]
[1777823178299,45.47,78687.65,190.8,-0.01691,3e-05,1.42132]
[1777823183335,45.47,78687.65,190.8,-0.01691,3e-05,1.42132]
[1777823188375,45.47,78686.28,190.8,-0.01694,3e-05,1.42398]
[1777823193418,45.47,78686.28,190.8,-0.0169,3e-05,1.41999]
[1777823203221,45.47,78688.5,190.8,-0.01684,3e-05,1.41569]
[1777823209521,45.47,78688.33,190.8,-0.01684,3e-05,1.41602]
[1777823214557,45.47,78688.38,190.8,-0.01684,3e-05,1.41592]
[1777823219592,45.47,78692.68,190.8,-0.01672,3e-05,1.40762]
[1777823224627,45.47,78690.47,190.8,-0.01678,3e-05,1.41188]
[1777823229662,45.47,78690.47,190.8,-0.01678,3e-05,1.41188]
[1777823234697,45.47,78693.09,190.8,-0.01671,3e-05,1.40683]
[1777823239732,45.47,78692.98,190.8,-0.01672,3e-05,1.40704]
[1777823244767,45.47,78692.84,190.8,-0.01672,3e-05,1.40731]
[1777823249802,45.47,78695.03,190.8,-0.01666,3e-05,1.4031]
[1777823254837,45.47,78695.47,190.8,-0.0166,3e-05,1.3983]
[1777823259872,45.47,78695.03,190.8,-0.01662,3e-05,1.39915]
[1777823266921,45.47,78694.29,190.8,-0.01664,3e-05,1.40057]
[1777823273970,45.47,78696.51,190.8,-0.01658,3e-05,1.39631]
[1777823279005,45.47,78695.76,190.8,-0.0166,3e-05,1.39775]
[1777823284050,45.47,78692.2,190.8,-0.01669,3e-05,1.40458]
[1777823290092,45.47,78692.59,190.8,-0.01668,3e-05,1.40383]
[1777823298148,45.47,78692.63,190.8,-0.01668,3e-05,1.40375]
[1777823307211,45.47,78692.81,190.8,-0.01668,3e-05,1.40341]
[1777823314260,45.47,78691.81,190.8,-0.01666,3e-05,1.40137]
[1777823327351,45.47,78691.71,190.8,-0.01666,3e-05,1.40156]
[1777823334399,45.47,78691.96,190.8,-0.01665,3e-05,1.40108]
[1777823340441,45.47,78695.55,190.8,-0.01656,3e-05,1.3942]
[1777823345479,45.47,78695.89,190.8,-0.01655,3e-05,1.39355]
[1777823350515,45.47,78695.39,190.8,-0.01656,3e-05,1.39451]
[1777823355552,45.47,78697.56,190.8,-0.0165,3e-05,1.39036]
[1777823362603,45.47,78695.38,190.8,-0.01656,3e-05,1.39452]
[1777823367639,45.47,78695.35,190.8,-0.01656,3e-05,1.39458]
[1777823372673,45.47,78687.93,190.8,-0.01672,3e-05,1.40487]
[1777823378717,45.47,78687.68,190.8,-0.01672,3e-05,1.40535]
[1777823383926,45.47,78687.57,190.8,-0.01673,3e-05,1.40556]
[1777823384758,45.47,78666.76,190.8,-0.0173,3e-05,1.44611]
[1777823389793,45.47,78660.87,190.8,-0.01746,3e-05,1.45775]
[1777823394830,45.47,78658.87,190.8,-0.01752,3e-05,1.46172]
[1777823399865,45.47,78658.88,190.8,-0.01752,3e-05,1.4617]
[1777823404900,45.47,78659.01,190.8,-0.01752,3e-05,1.46144]
[1777823406699,45.47,78659.01,181.3,-0.01752,3e-05,1.46144]
[1777823406714,45.47,78659.01,181.3,-0.01752,3e-05,1.46144]
[1777823406718,45.47,78659.01,181.3,-0.01752,3e-05,1.46144]
[1777823406914,45.47,78659.06,181.3,-0.01751,3e-05,1.46134]
[1777823412062,45.49,78659.04,181.3,-0.01756,3e-05,1.4643]
[1777823417991,45.52,78659.27,181.3,-0.01761,3e-05,1.46802]
[1777823423028,45.55,78658.2,181.3,-0.01769,3e-05,1.47371]
[1777823428434,45.57,78659.54,181.3,-0.01769,3e-05,1.47385]
[1777823430079,45.58,78647.92,181.3,-0.01805,3e-05,1.49927]
[1777823434497,45.6,78632.15,181.3,-0.0185,3e-05,1.52987]
[1777823440149,45.63,78636.75,181.3,-0.01842,3e-05,1.52414]
[1777823445185,45.65,78632.53,181.3,-0.01858,3e-05,1.53587]
[1777823450220,45.67,78626.36,181.3,-0.01881,3e-05,1.55154]
[1777823455255,45.69,78625.97,181.3,-0.01886,3e-05,1.55523]
[1777823460290,45.71,78625.62,181.3,-0.01891,3e-05,1.5588]
[1777823465327,45.73,78629.93,181.3,-0.01882,3e-05,1.5527]
[1777823467341,45.74,78641.51,181.3,-0.0185,3e-05,1.53003]
[1777823472375,45.76,78644.5,181.3,-0.01846,3e-05,1.52698]
[1777823477411,45.78,78640.66,181.3,-0.01861,3e-05,1.53786]
[1777823482446,45.8,78643.85,181.3,-0.01856,3e-05,1.53429]
[1777823487481,45.82,78637.13,181.3,-0.0188,3e-05,1.55103]
[1777823492516,45.84,78631.37,181.3,-0.01896,3e-05,1.56152]
[1777823497551,45.86,78628.3,181.3,-0.01909,3e-05,1.57064]
[1777823502586,45.87,78624.2,181.3,-0.01925,3e-05,1.58186]
[1777823507621,45.89,78628.15,181.3,-0.01917,3e-05,1.57626]
[1777823513663,45.91,78627.49,181.3,-0.01924,3e-05,1.58082]
[1777823518698,45.93,78626.22,181.3,-0.01931,3e-05,1.5861]
[1777823524741,45.95,78626.47,181.3,-0.01935,3e-05,1.58867]
[1777823529781,45.97,78628.34,181.3,-0.01933,3e-05,1.58731]
[1777823534816,45.99,78627.55,181.3,-0.01939,3e-05,1.59155]
[1777823541867,46.02,78627.04,181.3,-0.01947,3e-05,1.59667]
[1777823546902,46.03,78627.38,181.3,-0.01949,3e-05,1.59846]
[1777823551937,46.05,78627.38,181.3,-0.01948,3e-05,1.59666]
[1777823554958,46.06,78648.89,181.3,-0.01885,3e-05,1.55343]
[1777823559993,46.08,78651.7,181.3,-0.01881,3e-05,1.55052]
[1777823565028,46.1,78652.24,181.3,-0.01884,3e-05,1.55225]
[1777823570063,46.12,78646.21,181.3,-0.01905,3e-05,1.56749]
[1777823576105,46.14,78645.3,181.3,-0.01913,3e-05,1.57263]
[1777823581140,46.16,78645.42,181.3,-0.01916,3e-05,1.575]
[1777823586175,46.18,78644.32,181.3,-0.01923,3e-05,1.57988]
[1777823591501,46.19,78643.63,181.3,-0.01928,3e-05,1.58334]
[1777823597254,46.22,78634.63,181.3,-0.0196,3e-05,1.60557]
[1777823602288,46.23,78638.76,181.3,-0.01951,3e-05,1.59931]
[1777823607324,46.25,78639.3,181.3,-0.01953,3e-05,1.60058]
[1777823612359,46.27,78639.14,181.3,-0.01952,3e-05,1.59898]
[1777823617394,46.28,78636.81,181.3,-0.01962,3e-05,1.60623]
[1777823625451,46.31,78639.79,181.3,-0.01959,3e-05,1.60368]
[1777823627465,46.31,78649.74,181.3,-0.0193,3e-05,1.58386]
[1777823629479,46.32,78658.1,181.3,-0.01906,3e-05,1.56758]
[1777823636528,46.35,78658.9,181.3,-0.01909,3e-05,1.56961]
[1777823642570,46.37,78660.9,181.3,-0.01908,3e-05,1.56862]
[1777823649618,46.39,78660.0,181.3,-0.01916,3e-05,1.57408]
[1777823657675,46.42,78659.87,181.3,-0.01922,3e-05,1.57839]
[1777823663716,46.44,78657.8,181.3,-0.01932,3e-05,1.58565]
[1777823670766,46.46,78658.18,181.3,-0.01936,3e-05,1.58822]
[1777823675801,46.48,78661.62,181.3,-0.01924,3e-05,1.57922]
[1777823681843,46.5,78661.14,181.3,-0.0193,3e-05,1.58313]
[1777823686878,46.52,78659.31,181.3,-0.01939,3e-05,1.58933]
[1777823689898,46.53,78650.16,181.3,-0.01968,3e-05,1.60981]
[1777823694934,46.54,78650.23,181.3,-0.01971,3e-05,1.61185]
[1777823702990,46.57,78650.2,181.3,-0.01976,3e-05,1.61538]
[1777823706728,46.57,78650.27,181.3,-0.01977,3e-05,1.61567]
[1777823706730,46.57,78650.27,181.3,-0.01977,3e-05,1.61567]
[1777823706752,46.57,78650.27,181.3,-0.01977,3e-05,1.61567]
[1777823717087,46.61,78650.24,181.3,-0.01986,3e-05,1.6217]
[1777823726151,46.64,78650.86,181.3,-0.01989,3e-05,1.62417]
[1777823731187,46.65,78650.05,181.3,-0.01989,3e-05,1.62358]
[1777823736222,46.67,78652.42,181.3,-0.01985,3e-05,1.6207]
[1777823741257,46.68,78653.92,181.3,-0.01984,3e-05,1.61967]
[1777823746292,46.69,78653.54,181.3,-0.01988,3e-05,1.62258]
[1777823751327,46.71,78653.78,181.3,-0.0199,3e-05,1.62416]
[1777823756362,46.72,78652.99,181.3,-0.01996,3e-05,1.62787]
[1777823761397,46.74,78654.57,181.3,-0.01994,3e-05,1.62657]
[1777823766432,46.75,78654.61,181.3,-0.01996,3e-05,1.62852]
[1777823772474,46.77,78655.22,181.3,-0.01998,3e-05,1.62966]
[1777823777509,46.78,78655.64,181.3,-0.02,3e-05,1.63078]
[1777823782544,46.79,78655.15,181.3,-0.02004,3e-05,1.63378]
[1777823789592,46.81,78654.19,181.3,-0.02011,3e-05,1.63852]
[1777823796641,46.83,78655.89,181.3,-0.02004,3e-05,1.63324]
[1777823801677,46.85,78656.05,181.3,-0.02007,3e-05,1.63484]
[1777823807722,46.86,78655.73,181.3,-0.02011,3e-05,1.63782]
[1777823812754,46.87,78655.5,181.3,-0.02015,3e-05,1.64021]
[1777823821818,46.9,78654.66,181.3,-0.02022,3e-05,1.64533]
[1777823828867,46.91,78654.44,181.3,-0.02026,3e-05,1.64836]
[1777823836923,46.93,78653.52,181.3,-0.02032,3e-05,1.65186]
[1777823841959,46.94,78651.47,181.3,-0.0204,3e-05,1.65797]
[1777823846994,46.95,78651.43,181.3,-0.02043,3e-05,1.65978]
[1777823854044,46.97,78653.11,181.3,-0.02036,3e-05,1.6542]
[1777823860088,46.98,78652.82,181.3,-0.0204,3e-05,1.65691]
[1777823868144,47.0,78652.71,181.3,-0.02044,3e-05,1.65989]
[1777823873179,47.01,78652.79,181.3,-0.02047,3e-05,1.66176]
[1777823878214,47.02,78653.25,181.3,-0.02048,3e-05,1.66246]
[1777823883249,47.04,78653.57,181.3,-0.0205,3e-05,1.66346]
[1777823888285,47.05,78655.14,181.3,-0.02047,3e-05,1.66178]
[1777823893319,47.06,78656.78,181.3,-0.02044,3e-05,1.65998]
[1777823901377,47.08,78654.94,181.3,-0.02054,3e-05,1.66655]
[1777823906413,47.09,78654.87,181.3,-0.02057,3e-05,1.66832]
[1777823911448,47.1,78654.36,181.3,-0.02055,3e-05,1.66655]
[1777823917489,47.11,78652.2,181.3,-0.02065,3e-05,1.67304]
[1777823923532,47.12,78652.2,181.3,-0.02067,3e-05,1.67447]
[1777823928567,47.13,78650.93,181.3,-0.02073,3e-05,1.67872]
[1777823933602,47.14,78652.42,181.3,-0.02071,3e-05,1.67706]
[1777823939645,47.15,78655.72,181.3,-0.02063,3e-05,1.67186]
[1777823944679,47.17,78656.18,181.3,-0.02064,3e-05,1.67245]
[1777823953594,47.17,78656.53,181.3,-0.02064,3e-05,1.67265]
[1777823960792,47.2,78654.8,181.3,-0.02075,3e-05,1.6803]
[1777823970863,47.22,78654.8,181.3,-0.0208,3e-05,1.68324]
[1777823980933,47.24,78654.8,181.3,-0.02079,3e-05,1.68165]
[1777823986477,47.25,78654.86,181.3,-0.0208,3e-05,1.68268]
[1777823994024,47.26,78655.21,181.3,-0.02083,3e-05,1.68453]
[1777823999060,47.27,78655.25,181.3,-0.02085,3e-05,1.68587]
[1777824004095,47.28,78660.32,181.3,-0.02071,3e-05,1.67646]
[1777824006761,47.29,78665.55,181.3,-0.02055,3e-05,1.66596]
[1777824006781,47.29,78665.55,181.3,-0.02055,3e-05,1.66596]
[1777824006845,47.29,78665.55,181.3,-0.02055,3e-05,1.66596]
[1777824006885,47.29,78665.55,181.3,-0.02055,3e-05,1.66596]
[1777824013839,47.3,78669.95,181.3,-0.02045,3e-05,1.65888]
[1777824016619,47.31,78670.21,181.3,-0.02046,3e-05,1.6593]
[1777824022221,47.31,78672.68,181.3,-0.02038,3e-05,1.65441]
[1777824027256,47.31,78665.02,181.3,-0.02062,3e-05,1.6706]
[1777824032291,47.31,78663.99,181.3,-0.0206,3e-05,1.66833]
[1777824038334,47.31,78658.13,181.3,-0.02079,3e-05,1.6808]
[1777824044376,47.31,78658.09,181.3,-0.02079,3e-05,1.68088]
[1777824049415,47.31,78657.54,181.3,-0.0208,3e-05,1.68205]
[1777824055457,47.31,78657.59,181.3,-0.0208,3e-05,1.68195]
[1777824060492,47.31,78660.01,181.3,-0.02073,3e-05,1.67679]
[1777824068548,47.31,78662.96,181.3,-0.02063,3e-05,1.67052]
[1777824073582,47.31,78661.8,181.3,-0.02067,3e-05,1.67298]
[1777824078618,47.31,78661.89,181.3,-0.02067,3e-05,1.67279]
[1777824083653,47.31,78670.22,181.3,-0.02041,3e-05,1.65516]
[1777824088687,47.31,78675.0,181.3,-0.02026,3e-05,1.6451]
[1777824093722,47.31,78674.0,181.3,-0.02024,3e-05,1.64278]
[1777824098758,47.31,78664.33,181.3,-0.02054,3e-05,1.66315]
[1777824103994,47.31,78663.46,181.3,-0.02057,3e-05,1.665]
[1777824118898,47.31,78662.47,181.3,-0.0206,3e-05,1.66709]
[1777824128969,47.31,78663.52,181.3,-0.02056,3e-05,1.66487]
[1777824134003,47.31,78662.84,181.3,-0.02059,3e-05,1.66631]
[1777824139039,47.31,78662.48,181.3,-0.0206,3e-05,1.66707]
[1777824147095,47.31,78660.47,181.3,-0.02066,3e-05,1.67134]
[1777824154144,47.31,78661.17,181.3,-0.02059,3e-05,1.66539]
[1777824168242,47.31,78661.41,181.3,-0.02058,3e-05,1.66488]
[1777824174283,47.31,78660.13,181.3,-0.02062,3e-05,1.6676]
[1777824179319,47.31,78658.62,181.3,-0.02067,3e-05,1.6708]
[1777824184354,47.31,78660.31,181.3,-0.02061,3e-05,1.66721]
[1777824192410,47.31,78658.48,181.3,-0.02067,3e-05,1.6711]
[1777824198452,47.31,78662.91,181.3,-0.02053,3e-05,1.6617]
[1777824203487,47.31,78664.13,181.3,-0.02049,3e-05,1.65912]
[1777824208522,47.31,78663.0,181.3,-0.02053,3e-05,1.66151]
[1777824211543,47.31,78668.81,181.3,-0.0203,3e-05,1.64482]
[1777824216578,47.31,78675.39,181.3,-0.02009,3e-05,1.63104]
[1777824221613,47.31,78675.11,181.3,-0.0201,3e-05,1.63162]
[1777824226648,47.3,78674.5,181.3,-0.0201,3e-05,1.63117]
[1777824232690,47.3,78674.75,181.3,-0.02009,3e-05,1.63065]
[1777824237724,47.3,78674.81,181.3,-0.02009,3e-05,1.63053]
[1777824242761,47.3,78676.09,181.3,-0.02005,3e-05,1.62786]
[1777824243767,47.3,78686.34,181.3,-0.01974,3e-05,1.6066]
[1777824248803,47.3,78686.88,181.3,-0.01972,3e-05,1.60548]
[1777824254145,47.3,78681.3,181.3,-0.01989,3e-05,1.61702]
[1777824259879,47.3,78680.14,181.3,-0.01992,3e-05,1.61943]
[1777824264914,47.3,78678.65,181.3,-0.01997,3e-05,1.62253]
[1777824269950,47.3,78677.49,181.3,-0.02,3e-05,1.62494]
[1777824275992,47.3,78677.0,181.3,-0.01997,3e-05,1.62156]
[1777824281028,47.3,78679.15,181.3,-0.0199,3e-05,1.6171]
[1777824286063,47.3,78679.15,181.3,-0.0199,3e-05,1.6171]
[1777824291098,47.3,78682.22,181.3,-0.01981,3e-05,1.61073]
[1777824296134,47.3,78683.15,181.3,-0.01978,3e-05,1.60881]
[1777824301169,47.3,78678.95,181.3,-0.01991,3e-05,1.61751]
[1777824306846,47.3,78680.18,181.3,-0.01987,3e-05,1.61496]
[1777824306851,47.3,78680.18,181.3,-0.01987,3e-05,1.61496]
[1777824306886,47.3,78680.18,181.3,-0.01987,3e-05,1.61496]
[1777824306890,47.3,78680.18,181.3,-0.01987,3e-05,1.61496]
[1777824307009,47.3,78680.18,181.3,-0.01987,3e-05,1.61496]
[1777824309387,47.3,78680.74,181.3,-0.01985,3e-05,1.6138]
[1777824318288,47.3,78672.98,181.3,-0.02009,3e-05,1.62994]
[1777824323323,47.3,78678.58,181.3,-0.01992,3e-05,1.61828]
[1777824328358,47.3,78679.83,181.3,-0.01988,3e-05,1.61569]
[1777824334400,47.3,78677.88,181.3,-0.01989,3e-05,1.61534]
[1777824339435,47.3,78678.38,181.3,-0.01987,3e-05,1.6143]
[1777824344470,47.3,78676.31,181.3,-0.01994,3e-05,1.6186]
[1777824349504,47.3,78672.31,181.3,-0.02006,3e-05,1.62693]
[1777824351519,47.3,78664.45,181.3,-0.0203,3e-05,1.64338]
[1777824356554,47.3,78665.33,181.3,-0.02027,3e-05,1.64153]
[1777824361589,47.3,78664.79,181.3,-0.02029,3e-05,1.64267]
[1777824367266,47.3,78663.08,181.3,-0.02034,3e-05,1.64626]
[1777824372667,47.3,78656.12,181.3,-0.02056,3e-05,1.66096]
[1777824374662,47.3,78656.02,181.3,-0.02056,3e-05,1.66117]
[1777824381728,47.3,78656.56,181.3,-0.02055,3e-05,1.66003]
[1777824386765,47.3,78652.97,181.3,-0.02066,3e-05,1.66765]
[1777824393645,47.3,78651.26,181.3,-0.02071,3e-05,1.67128]
[1777824402877,47.3,78649.19,181.3,-0.02073,3e-05,1.67121]
[1777824407912,47.3,78650.68,181.3,-0.02068,3e-05,1.66804]
[1777824412946,47.3,78648.62,181.3,-0.02074,3e-05,1.67242]
[1777824417983,47.3,78649.3,181.3,-0.02072,3e-05,1.67097]
[1777824423018,47.3,78648.39,181.3,-0.02075,3e-05,1.67291]
[1777824428053,47.3,78648.53,181.3,-0.02075,3e-05,1.67261]
[1777824434095,47.3,78650.78,181.3,-0.02068,3e-05,1.66782]
[1777824441143,47.3,78648.73,181.3,-0.02074,3e-05,1.67219]
[1777824446179,47.3,78645.15,181.3,-0.02085,3e-05,1.67983]
[1777824451213,47.3,78644.84,181.3,-0.02081,3e-05,1.67599]
[1777824456249,47.3,78638.24,181.3,-0.02102,3e-05,1.69013]
[1777824462290,47.3,78630.54,181.3,-0.02127,3e-05,1.70674]
[1777824468334,47.3,78630.22,181.3,-0.02128,3e-05,1.70744]
[1777824473369,47.3,78627.39,181.3,-0.02137,3e-05,1.71358]
[1777824478405,47.3,78627.17,181.3,-0.02137,3e-05,1.71405]
[1777824483440,47.3,78627.04,181.3,-0.02138,3e-05,1.71434]
[1777824490490,47.3,78623.2,181.3,-0.0215,3e-05,1.72269]
[1777824495525,47.3,78619.72,181.3,-0.02162,3e-05,1.7303]
[1777824496410,47.3,78619.72,181.3,-0.02162,3e-05,1.7303]
[1777824497945,47.3,78611.62,181.3,-0.02188,3e-05,1.74809]
[1777824503581,47.3,78611.19,181.3,-0.0219,3e-05,1.74904]
[1777824508616,47.3,78612.17,181.3,-0.02186,3e-05,1.74688]
[1777824513650,47.3,78608.59,181.3,-0.02193,3e-05,1.75016]
[1777824518686,47.3,78607.66,181.3,-0.02196,3e-05,1.75221]
[1777824522053,47.3,78610.9,181.3,-0.02185,3e-05,1.74506]
[1777824527750,47.3,78610.85,181.3,-0.02185,3e-05,1.74517]
[1777824532785,47.3,78613.32,181.3,-0.02177,3e-05,1.73974]
[1777824537819,47.3,78611.32,181.3,-0.02184,3e-05,1.74414]
[1777824542855,47.3,78611.16,181.3,-0.02184,3e-05,1.74449]
[1777824547890,47.3,78611.01,181.3,-0.02185,3e-05,1.74482]
[1777824552925,47.3,78608.09,181.3,-0.02194,3e-05,1.75126]
[1777824557960,47.3,78607.77,181.3,-0.02196,3e-05,1.75197]
[1777824562995,47.3,78607.18,181.3,-0.02198,3e-05,1.75327]
[1777824564115,47.3,78607.18,181.3,-0.02198,3e-05,1.75327]
[1777824570044,47.3,78609.35,181.3,-0.0219,3e-05,1.74848]
[1777824573065,47.3,78616.35,181.3,-0.02162,3e-05,1.72849]
[1777824578100,47.3,78622.69,181.3,-0.02141,3e-05,1.71466]
[1777824583135,47.3,78620.89,181.3,-0.02147,3e-05,1.71858]
[1777824588170,47.3,78620.97,181.3,-0.02147,3e-05,1.71841]
[1777824593205,47.3,78621.57,181.3,-0.02145,3e-05,1.7171]
[1777824598462,47.3,78622.03,181.3,-0.02143,3e-05,1.7161]
[1777824603628,47.3,78620.26,181.3,-0.02149,3e-05,1.71995]
[1777824604124,47.3,78620.22,181.3,-0.02149,3e-05,1.72004]
[1777824606894,47.3,78620.16,181.3,-0.02149,3e-05,1.72017]
[1777824606901,47.3,78620.16,181.3,-0.02149,3e-05,1.72017]
[1777824606944,47.3,78620.16,181.3,-0.02149,3e-05,1.72017]
[1777824607014,47.3,78620.16,181.3,-0.02149,3e-05,1.72017]
[1777824607057,47.3,78620.16,181.3,-0.02149,3e-05,1.72017]
[1777824612338,47.3,78619.84,181.3,-0.0215,3e-05,1.72087]
[1777824618380,47.3,78619.84,181.3,-0.0215,3e-05,1.72087]
[1777824621757,47.3,78619.86,181.3,-0.0215,3e-05,1.72083]
[1777824624424,47.3,78607.16,181.3,-0.02192,3e-05,1.74869]
[1777824630466,47.3,78606.56,181.3,-0.02194,3e-05,1.75002]
[1777824635501,47.3,78606.94,181.3,-0.02187,3e-05,1.74456]
[1777824640515,47.3,78609.02,181.3,-0.0218,3e-05,1.73998]
[1777824645571,47.3,78611.73,181.3,-0.02172,3e-05,1.73402]
[1777824650606,47.3,78614.86,181.3,-0.02161,3e-05,1.72716]
[1777824655640,47.3,78615.36,181.3,-0.0216,3e-05,1.72607]
[1777824662690,47.3,78615.41,181.3,-0.02159,3e-05,1.72596]
[1777824674775,47.3,78615.17,181.3,-0.0216,3e-05,1.72649]
[1777824679810,47.3,78615.2,181.3,-0.0216,3e-05,1.72642]
[1777824685852,47.3,78614.76,181.3,-0.02162,3e-05,1.72738]
[1777824690887,47.3,78614.72,181.3,-0.02162,3e-05,1.72747]
[1777824693678,47.3,78614.77,181.3,-0.02156,3e-05,1.72277]
[1777824698943,47.3,78616.79,181.3,-0.0215,3e-05,1.71836]
[1777824704596,47.3,78616.21,181.3,-0.02151,3e-05,1.71963]
[1777824713042,47.3,78615.6,181.3,-0.02153,3e-05,1.72096]
[1777824718506,47.3,78615.6,181.3,-0.02153,3e-05,1.72096]
[1777824730161,47.3,78615.71,181.3,-0.02153,3e-05,1.72072]
[1777824736203,47.3,78615.15,181.3,-0.02155,3e-05,1.72194]
[1777824741240,47.3,78614.79,181.3,-0.02156,3e-05,1.72273]
[1777824751585,47.3,78614.97,181.3,-0.02155,3e-05,1.72233]
[1777824751707,47.3,78614.97,181.3,-0.02155,3e-05,1.72233]
[1777824760373,47.3,78613.54,181.3,-0.02155,3e-05,1.72087]
[1777824766415,47.3,78613.88,181.3,-0.02154,3e-05,1.72012]
[1777824771450,47.3,78613.92,181.3,-0.02153,3e-05,1.72004]
[1777824776485,47.3,78613.8,181.3,-0.02154,3e-05,1.7203]
[1777824781521,47.3,78613.46,181.3,-0.02155,3e-05,1.72104]
[1777824786555,47.3,78613.73,181.3,-0.02154,3e-05,1.72045]
[1777824791591,47.3,78613.78,181.3,-0.02154,3e-05,1.72034]
[1777824798641,47.3,78613.61,181.3,-0.02154,3e-05,1.72071]
[1777824811733,47.3,78613.69,181.3,-0.02149,3e-05,1.71595]
[1777824816768,47.3,78613.74,181.3,-0.02149,3e-05,1.71584]
[1777824822810,47.3,78613.74,181.3,-0.02149,3e-05,1.71584]
[1777824829858,47.3,78613.72,181.3,-0.02149,3e-05,1.71589]
[1777824835901,47.3,78613.72,181.3,-0.02149,3e-05,1.71589]
[1777824840936,47.3,78613.72,181.3,-0.02149,3e-05,1.71589]
[1777824849999,47.3,78613.75,181.3,-0.02149,3e-05,1.71582]
[1777824861075,47.3,78613.72,181.3,-0.02149,3e-05,1.71589]
[1777824867118,47.3,78613.4,181.3,-0.0215,3e-05,1.71658]
[1777824872153,47.3,78613.37,181.3,-0.02144,3e-05,1.71207]
[1777824877191,47.3,78613.39,181.3,-0.02144,3e-05,1.71202]
[1777824883233,47.3,78613.28,181.3,-0.02145,3e-05,1.71226]
[1777824888268,47.3,78613.4,181.3,-0.02144,3e-05,1.712]
[1777824893303,47.3,78612.16,181.3,-0.02148,3e-05,1.7147]
[1777824901359,47.3,78611.6,181.3,-0.0215,3e-05,1.71592]
[1777824906949,47.3,78607.67,181.3,-0.02163,3e-05,1.72451]
[1777824906980,47.3,78607.67,181.3,-0.02163,3e-05,1.72451]
[1777824907087,47.3,78607.67,181.3,-0.02163,3e-05,1.72451]
[1777824907104,47.3,78607.67,181.3,-0.02163,3e-05,1.72451]
[1777824913443,47.3,78607.25,181.3,-0.02164,3e-05,1.72543]
[1777824920497,47.3,78606.73,181.3,-0.02166,3e-05,1.72657]
[1777824925532,47.3,78607.95,181.3,-0.02162,3e-05,1.7239]
[1777824930567,47.3,78606.85,181.3,-0.02166,3e-05,1.7263]
[1777824935602,47.3,78607.47,181.3,-0.02158,3e-05,1.72034]
[1777824940637,47.3,78606.75,181.3,-0.02161,3e-05,1.72192]
[1777824945672,47.3,78606.52,181.3,-0.02161,3e-05,1.72242]
[1777824951714,47.3,78607.6,181.3,-0.02158,3e-05,1.72006]
[1777824959769,47.3,78607.72,181.3,-0.02157,3e-05,1.7198]
[1777824968832,47.3,78607.59,181.3,-0.02158,3e-05,1.72008]
[1777824973868,47.3,78608.02,181.3,-0.02156,3e-05,1.71914]
[1777824979910,47.3,78607.05,181.3,-0.0216,3e-05,1.72126]
[1777824986958,47.3,78606.61,181.3,-0.02161,3e-05,1.72222]
[1777824991994,47.3,78603.64,181.3,-0.02165,3e-05,1.72412]
[1777824997029,47.3,78603.22,181.3,-0.02167,3e-05,1.72504]
[1777825004896,47.3,78602.83,181.3,-0.02168,3e-05,1.72589]
[1777825010120,47.3,78602.82,181.3,-0.02168,3e-05,1.72592]
[1777825016162,47.3,78602.74,181.3,-0.02168,3e-05,1.72609]
[1777825021196,47.3,78602.54,181.3,-0.02169,3e-05,1.72653]
[1777825026232,47.3,78602.47,181.3,-0.02169,3e-05,1.72668]
[1777825033281,47.3,78602.47,181.3,-0.02169,3e-05,1.72668]
[1777825036302,47.3,78612.1,181.3,-0.02138,3e-05,1.70566]
[1777825036561,47.3,78612.1,181.3,-0.02138,3e-05,1.70566]
[1777825042345,47.3,78618.17,181.3,-0.02118,3e-05,1.69252]
[1777825047380,47.3,78617.73,181.3,-0.02119,3e-05,1.69347]
[1777825050733,47.3,78617.73,181.3,-0.02119,3e-05,1.69347]
[1777825058458,47.3,78624.7,181.3,-0.02092,3e-05,1.67392]
[1777825060410,47.3,78624.7,181.3,-0.02092,3e-05,1.67392]
[1777825066514,47.3,78625.14,181.3,-0.0209,3e-05,1.67298]
[1777825071549,47.3,78624.32,181.3,-0.02093,3e-05,1.67474]
[1777825077156,47.3,78630.61,181.3,-0.02073,3e-05,1.6613]
[1777825082626,47.3,78635.95,181.3,-0.02056,3e-05,1.64995]
[1777825087661,47.3,78637.96,181.3,-0.0205,3e-05,1.6457]
[1777825093703,47.3,78636.8,181.3,-0.02053,3e-05,1.64815]
[1777825099745,47.3,78636.67,181.3,-0.02054,3e-05,1.64843]
[1777825104780,47.3,78636.71,181.3,-0.02053,3e-05,1.64834]
[1777825110822,47.3,78636.94,181.3,-0.02053,3e-05,1.64785]
[1777825116852,47.3,78636.86,181.3,-0.02048,3e-05,1.64354]
[1777825118977,47.3,78636.79,181.3,-0.02048,3e-05,1.64368]
[1777825123017,47.3,78636.8,181.3,-0.02048,3e-05,1.64366]
[1777825125920,47.3,78636.97,181.3,-0.02047,3e-05,1.6433]
[1777825129081,47.29,78636.88,181.3,-0.02046,3e-05,1.64267]
[1777825129182,47.28,78636.88,181.3,-0.02044,3e-05,1.64106]
[1777825142388,47.3,78635.08,181.3,-0.02052,3e-05,1.64657]
[1777825152110,47.35,78632.81,181.3,-0.02071,3e-05,1.65921]
[1777825157147,47.36,78632.4,181.3,-0.02075,3e-05,1.66208]
[1777825164888,47.37,78632.26,181.3,-0.02077,3e-05,1.66357]
[1777825171245,47.4,78626.03,181.3,-0.02098,3e-05,1.67666]
[1777825176280,47.41,78622.36,181.3,-0.02113,3e-05,1.68634]
[1777825181389,47.42,78619.65,181.3,-0.02123,3e-05,1.69361]
[1777825187357,47.44,78618.83,181.3,-0.0213,3e-05,1.6978]
[1777825191385,47.45,78610.84,181.3,-0.02158,3e-05,1.71647]
[1777825196421,47.46,78609.89,181.3,-0.02163,3e-05,1.72007]
[1777825201456,47.47,78606.73,181.3,-0.02176,3e-05,1.72845]
[1777825206986,47.48,78606.47,181.3,-0.02178,3e-05,1.73015]
[1777825206999,47.48,78606.47,181.3,-0.02178,3e-05,1.73015]
[1777825207002,47.48,78606.47,181.3,-0.02178,3e-05,1.73015]
[1777825207133,47.48,78606.47,181.3,-0.02178,3e-05,1.73015]
[1777825207142,47.48,78606.47,181.3,-0.02178,3e-05,1.73015]
[1777825207171,47.48,78606.47,181.3,-0.02178,3e-05,1.73015]
[1777825213540,47.49,78604.65,181.3,-0.02188,3e-05,1.73635]
[1777825218575,47.5,78603.83,181.3,-0.02192,3e-05,1.73947]
[1777825220589,47.5,78594.36,181.3,-0.02225,3e-05,1.7609]
[1777825225624,47.51,78591.16,181.3,-0.02237,3e-05,1.76932]
[1777825230659,47.52,78593.26,181.3,-0.02232,3e-05,1.76564]
[1777825235694,47.53,78592.49,181.3,-0.0223,3e-05,1.76369]
[1777825240729,47.53,78593.75,181.3,-0.02227,3e-05,1.76191]
[1777825245764,47.54,78593.6,181.3,-0.0223,3e-05,1.76328]
[1777825251806,47.55,78593.68,181.3,-0.02231,3e-05,1.76433]
[1777825256841,47.56,78594.57,181.3,-0.0223,3e-05,1.76336]
[1777825266915,47.57,78594.78,181.3,-0.02232,3e-05,1.7649]
[1777825271950,47.58,78595.12,181.3,-0.02232,3e-05,1.76512]
[1777825276987,47.58,78597.78,181.3,-0.02225,3e-05,1.76022]
[1777825282023,47.59,78597.51,181.3,-0.02227,3e-05,1.76182]
[1777825289072,47.6,78596.81,181.3,-0.02232,3e-05,1.76473]
[1777825294106,47.61,78596.76,181.3,-0.02228,3e-05,1.76111]
[1777825300149,47.61,78596.58,181.3,-0.0223,3e-05,1.76267]
[1777825306191,47.62,78596.51,181.3,-0.02232,3e-05,1.76398]
[1777825311225,47.63,78596.35,181.3,-0.02234,3e-05,1.76527]
[1777825317268,47.64,78596.35,181.3,-0.02236,3e-05,1.76639]
[1777825327338,47.65,78596.35,181.3,-0.02238,3e-05,1.76822]
[1777825340429,47.66,78596.28,181.3,-0.02242,3e-05,1.77069]
[1777825352512,47.68,78596.64,181.3,-0.02238,3e-05,1.76728]
[1777825359562,47.69,78596.48,181.3,-0.02241,3e-05,1.76888]
[1777825362583,47.69,78605.07,181.3,-0.02213,3e-05,1.75041]
[1777825366610,47.69,78612.65,181.3,-0.02189,3e-05,1.73459]
[1777825367795,47.7,78612.82,181.3,-0.02189,3e-05,1.73445]
[1777825373660,47.71,78608.05,181.3,-0.02206,3e-05,1.74632]
[1777825378694,47.71,78607.3,181.3,-0.02211,3e-05,1.74907]
[1777825384737,47.72,78609.8,181.3,-0.02204,3e-05,1.74489]
[1777825389772,47.73,78611.75,181.3,-0.022,3e-05,1.74199]
[1777825394807,47.74,78614.67,181.3,-0.02192,3e-05,1.73678]
[1777825399843,47.75,78615.69,181.3,-0.0219,3e-05,1.73578]
[1777825404878,47.76,78615.73,181.3,-0.02192,3e-05,1.73691]
[1777825409913,47.77,78618.81,181.3,-0.02184,3e-05,1.73142]
[1777825414948,47.77,78620.01,181.3,-0.02176,3e-05,1.72545]
[1777825416771,47.78,78620.09,181.3,-0.02176,3e-05,1.72554]
[1777825417554,47.78,78620.09,181.3,-0.02176,3e-05,1.72554]
[1777825419780,47.78,78620.56,181.3,-0.02176,3e-05,1.72505]
[1777825420049,47.78,78620.56,181.3,-0.02176,3e-05,1.72505]
[1777825423867,47.79,78630.9,181.3,-0.02144,3e-05,1.70405]
[1777825425501,47.79,78630.98,181.3,-0.02144,3e-05,1.70418]
[1777825427020,47.8,78631.01,181.3,-0.02145,3e-05,1.7047]
[1777825433076,47.81,78631.16,181.3,-0.02148,3e-05,1.70643]
[1777825438111,47.82,78630.63,181.3,-0.02151,3e-05,1.70903]
[1777825444153,47.83,78629.44,181.3,-0.02158,3e-05,1.71331]
[1777825450195,47.84,78626.98,181.3,-0.02168,3e-05,1.72027]
[1777825458251,47.86,78627.08,181.3,-0.02171,3e-05,1.72221]
[1777825465300,47.87,78627.98,181.3,-0.02171,3e-05,1.72215]
[1777825472348,47.88,78627.97,181.3,-0.02168,3e-05,1.71943]
[1777825478390,47.89,78629.15,181.3,-0.02167,3e-05,1.71853]
[1777825483426,47.9,78630.06,181.3,-0.02166,3e-05,1.71796]
[1777825487998,47.91,78632.43,181.3,-0.0216,3e-05,1.71397]
[1777825489062,47.91,78632.8,181.3,-0.02159,3e-05,1.71345]
[1777825494504,47.93,78643.19,181.3,-0.02129,3e-05,1.693]
[1777825499539,47.94,78643.13,181.3,-0.02131,3e-05,1.69469]
[1777825504574,47.95,78643.38,181.3,-0.02133,3e-05,1.69569]
[1777825507004,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825507029,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825507032,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825507178,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825507184,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825507189,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825507531,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825507697,47.95,78645.21,181.3,-0.02128,3e-05,1.69238]
[1777825515652,47.97,78648.54,181.3,-0.02121,3e-05,1.68809]
[1777825516697,47.97,78648.54,181.3,-0.02121,3e-05,1.68809]
[1777825518391,47.98,78649.27,181.3,-0.0212,3e-05,1.68717]
[1777825520141,47.98,78652.53,181.3,-0.0211,3e-05,1.68087]
[1777825525724,47.99,78647.75,181.3,-0.02128,3e-05,1.69298]
[1777825526833,48.0,78647.32,181.3,-0.0213,3e-05,1.69421]
[1777825532772,48.01,78647.59,181.3,-0.02127,3e-05,1.69085]
[1777825537808,48.02,78647.7,181.3,-0.02128,3e-05,1.69214]
[1777825543853,48.03,78648.08,181.3,-0.0213,3e-05,1.69313]
[1777825548888,48.04,78647.77,181.3,-0.02133,3e-05,1.69528]
[1777825560972,48.07,78648.15,181.3,-0.02138,3e-05,1.69825]
[1777825570035,48.09,78648.05,181.3,-0.02142,3e-05,1.70101]
[1777825583126,48.11,78648.79,181.3,-0.02145,3e-05,1.70304]
[1777825594203,48.13,78649.89,181.3,-0.0214,3e-05,1.69907]
[1777825599238,48.14,78649.1,181.3,-0.02145,3e-05,1.70212]
[1777825604254,48.15,78645.85,181.3,-0.02157,3e-05,1.71017]
[1777825612329,48.17,78644.8,181.3,-0.02164,3e-05,1.71471]
[1777825618371,48.18,78645.42,181.3,-0.02164,3e-05,1.71488]
[1777825626426,48.19,78645.59,181.3,-0.02166,3e-05,1.71651]
[1777825631463,48.2,78651.72,181.3,-0.02148,3e-05,1.7047]
[1777825636498,48.21,78647.42,181.3,-0.02164,3e-05,1.71526]
[1777825641533,48.22,78644.82,181.3,-0.02175,3e-05,1.72207]
[1777825646568,48.23,78644.59,181.3,-0.02177,3e-05,1.72375]
[1777825651602,48.23,78645.78,181.3,-0.02169,3e-05,1.71771]
[1777825661672,48.25,78644.91,181.3,-0.02176,3e-05,1.72196]
[1777825667715,48.26,78644.99,181.3,-0.02178,3e-05,1.72319]
[1777825677785,48.28,78646.04,181.3,-0.02178,3e-05,1.72323]
[1777825682820,48.28,78646.38,181.3,-0.02178,3e-05,1.72364]
[1777825687855,48.29,78648.58,181.3,-0.02173,3e-05,1.72007]
[1777825693897,48.3,78648.04,181.3,-0.02177,3e-05,1.72262]
[1777825704974,48.32,78648.01,181.3,-0.0218,3e-05,1.72518]
[1777825710010,48.33,78648.15,181.3,-0.02182,3e-05,1.72599]
[1777825715045,48.33,78647.47,181.3,-0.0218,3e-05,1.72391]
[1777825720082,48.34,78647.73,181.3,-0.02181,3e-05,1.72447]
[1777825725988,48.35,78648.41,181.3,-0.0218,3e-05,1.72389]
[1777825741228,48.38,78649.42,181.3,-0.02183,3e-05,1.72569]
[1777825753908,48.38,78649.45,181.3,-0.02183,3e-05,1.72606]
[1777825761367,48.41,78649.42,181.3,-0.02189,3e-05,1.72994]
[1777825767410,48.41,78650.76,181.3,-0.02186,3e-05,1.72831]
[1777825774460,48.42,78651.3,181.3,-0.02181,3e-05,1.72395]
[1777825788558,48.44,78649.82,181.3,-0.0219,3e-05,1.73004]
[1777825794600,48.45,78649.77,181.3,-0.02192,3e-05,1.73137]
[1777825799635,48.46,78649.73,181.3,-0.02194,3e-05,1.73245]
[1777825807037,48.47,78649.9,181.3,-0.02195,3e-05,1.73288]
[1777825807122,48.47,78649.97,181.3,-0.02195,3e-05,1.73333]
[1777825807197,48.47,78649.97,181.3,-0.02195,3e-05,1.73333]
[1777825807209,48.47,78649.97,181.3,-0.02195,3e-05,1.73333]
[1777825807549,48.47,78649.97,181.3,-0.02195,3e-05,1.73333]
[1777825807621,48.47,78649.97,181.3,-0.02195,3e-05,1.73333]
[1777825807706,48.47,78649.97,181.3,-0.02195,3e-05,1.73333]
[1777825807770,48.47,78649.97,181.3,-0.02195,3e-05,1.73333]
[1777825813733,48.48,78650.56,181.3,-0.02196,3e-05,1.73342]
[1777825818768,48.49,78650.67,181.3,-0.02197,3e-05,1.73417]
[1777825823802,48.49,78650.38,181.3,-0.02199,3e-05,1.73576]
[1777825828838,48.5,78669.77,181.3,-0.02138,3e-05,1.69528]
[1777825833873,48.51,78674.82,181.3,-0.02118,3e-05,1.68134]
[1777825838908,48.52,78676.14,181.3,-0.02116,3e-05,1.67995]
[1777825843942,48.53,78671.36,181.3,-0.02133,3e-05,1.69139]
[1777825848977,48.54,78665.16,181.3,-0.02155,3e-05,1.70572]
[1777825854013,48.55,78665.01,181.3,-0.02157,3e-05,1.70719]
[1777825859048,48.55,78661.16,181.3,-0.02171,3e-05,1.71652]
[1777825864082,48.56,78662.57,181.3,-0.02168,3e-05,1.71458]
[1777825869118,48.57,78663.99,181.3,-0.02165,3e-05,1.71263]
[1777825877957,48.57,78663.15,181.3,-0.02169,3e-05,1.71528]
[1777825883216,48.59,78664.06,181.3,-0.0217,3e-05,1.7155]
[1777825891271,48.6,78664.35,181.3,-0.02166,3e-05,1.71192]
[1777825897313,48.61,78666.75,181.3,-0.0216,3e-05,1.70835]
[1777825903558,48.62,78667.38,181.3,-0.0216,3e-05,1.70791]
[1777825911412,48.63,78668.49,181.3,-0.02159,3e-05,1.70776]
[1777825916446,48.64,78669.7,181.3,-0.02157,3e-05,1.70629]
[1777825921481,48.65,78668.39,181.3,-0.02163,3e-05,1.71017]
[1777825927524,48.66,78667.72,181.3,-0.02167,3e-05,1.71288]
[1777825933566,48.67,78667.7,181.3,-0.02169,3e-05,1.71418]
[1777825938601,48.67,78669.49,181.3,-0.02165,3e-05,1.7114]
[1777825943636,48.68,78669.98,181.3,-0.02165,3e-05,1.71142]
[1777825948671,48.69,78671.38,181.3,-0.02162,3e-05,1.70949]
[1777825953706,48.7,78671.16,181.3,-0.02158,3e-05,1.70638]
[1777825959749,48.71,78673.28,181.3,-0.02154,3e-05,1.70318]
[1777825960756,48.71,78680.81,181.3,-0.0213,3e-05,1.68749]
[1777825966798,48.72,78684.52,181.3,-0.0212,3e-05,1.68118]
[1777825971833,48.73,78685.17,181.3,-0.0212,3e-05,1.68113]
[1777825972255,48.73,78685.17,181.3,-0.0212,3e-05,1.68113]
[1777825981903,48.73,78687.35,181.3,-0.02114,3e-05,1.67681]
[1777825982265,48.73,78687.35,181.3,-0.02114,3e-05,1.67681]
[1777825989959,48.74,78688.16,181.3,-0.02114,3e-05,1.67699]
[1777825994994,48.75,78689.93,181.3,-0.0211,3e-05,1.67464]
[1777826000029,48.76,78688.6,181.3,-0.02117,3e-05,1.67876]
[1777826006071,48.77,78692.17,181.3,-0.02108,3e-05,1.67295]
[1777826011106,48.78,78694.26,181.3,-0.02098,3e-05,1.66539]
[1777826016141,48.79,78693.59,181.3,-0.02102,3e-05,1.66822]
[1777826021176,48.8,78690.84,181.3,-0.02113,3e-05,1.67534]
[1777826026210,48.81,78690.47,181.3,-0.02116,3e-05,1.67748]
[1777826032253,48.83,78690.64,181.3,-0.02118,3e-05,1.67879]
[1777826037287,48.83,78694.39,181.3,-0.02108,3e-05,1.67232]
[1777826043330,48.85,78694.57,181.3,-0.0211,3e-05,1.67364]
[1777826048364,48.86,78691.66,181.3,-0.02121,3e-05,1.68111]
[1777826055414,48.87,78693.71,181.3,-0.02118,3e-05,1.67871]
[1777826062463,48.89,78694.83,181.3,-0.02118,3e-05,1.67858]
[1777826067498,48.9,78693.86,181.3,-0.02123,3e-05,1.68199]
[1777826072533,48.91,78693.84,181.3,-0.02119,3e-05,1.67878]
[1777826074547,48.91,78708.72,181.3,-0.02074,3e-05,1.64848]
[1777826079582,48.92,78713.1,181.3,-0.02063,3e-05,1.64114]
[1777826087638,48.94,78713.77,181.3,-0.02065,3e-05,1.64247]
[1777826092675,48.95,78715.28,181.3,-0.02062,3e-05,1.64105]
[1777826097710,48.97,78722.23,181.3,-0.02044,3e-05,1.62854]
[1777826100731,48.97,78729.62,181.3,-0.02023,3e-05,1.6146]
[1777826104926,48.98,78732.49,181.3,-0.02016,3e-05,1.60992]
[1777826105836,48.99,78747.95,181.3,-0.01971,3e-05,1.57968]
[1777826106935,48.99,78747.95,181.3,-0.01971,3e-05,1.57968]
[1777826107127,48.99,78747.95,181.3,-0.01971,3e-05,1.57968]
[1777826107218,48.99,78747.95,181.3,-0.01971,3e-05,1.57968]
[1777826107316,48.99,78747.95,181.3,-0.01971,3e-05,1.57968]
[1777826107289,48.99,78755.96,181.3,-0.01948,3e-05,1.56422]
[1777826107457,48.99,78755.96,181.3,-0.01948,3e-05,1.56422]
[1777826107637,48.99,78755.96,181.3,-0.01948,3e-05,1.56422]
[1777826107776,48.99,78755.96,181.3,-0.01948,3e-05,1.56422]
[1777826107810,48.99,78755.96,181.3,-0.01948,3e-05,1.56422]
[1777826107840,48.99,78755.96,181.3,-0.01948,3e-05,1.56422]
[1777826107866,48.99,78768.35,181.3,-0.01913,3e-05,1.54034]
[1777826108729,48.99,78768.35,181.3,-0.01913,3e-05,1.54034]
[1777826108821,48.99,78768.35,181.3,-0.01913,3e-05,1.54034]
[1777826108830,48.99,78765.78,181.3,-0.0192,3e-05,1.54536]
[1777826109750,48.99,78765.78,181.3,-0.0192,3e-05,1.54536]
[1777826109806,48.99,78766.44,181.3,-0.01917,3e-05,1.54327]
[1777826111475,48.99,78769.24,181.3,-0.01909,3e-05,1.5378]
[1777826111828,48.99,78769.24,181.3,-0.01909,3e-05,1.5378]
[1777826111893,48.99,78769.49,181.3,-0.01908,3e-05,1.53732]
[1777826117863,48.95,78761.36,181.3,-0.01925,3e-05,1.5484]
[1777826118870,48.95,78744.29,181.3,-0.01973,3e-05,1.58135]
[1777826123905,48.92,78739.1,181.3,-0.01983,3e-05,1.58765]
[1777826128939,48.89,78739.03,181.3,-0.01977,3e-05,1.58372]
[1777826133975,48.86,78737.89,181.3,-0.01969,3e-05,1.57748]
[1777826139011,48.83,78734.61,181.3,-0.01973,3e-05,1.57996]
[1777826144047,48.8,78731.64,181.3,-0.01976,3e-05,1.58182]
[1777826149082,48.77,78729.29,181.3,-0.01977,3e-05,1.58245]
[1777826154118,48.74,78729.73,181.3,-0.01969,3e-05,1.57749]
[1777826159153,48.71,78734.23,181.3,-0.0195,3e-05,1.56445]
[1777826164188,48.68,78733.76,181.3,-0.01946,3e-05,1.56132]
[1777826169222,48.65,78731.68,181.3,-0.01946,3e-05,1.5614]
[1777826176272,48.6,78731.16,181.3,-0.01939,3e-05,1.55675]
[1777826182314,48.57,78730.5,181.3,-0.01934,3e-05,1.55319]
[1777826187350,48.54,78735.57,181.3,-0.01913,3e-05,1.53911]
[1777826192385,48.51,78734.88,181.3,-0.01904,3e-05,1.53207]
[1777826197420,48.48,78731.93,181.3,-0.01907,3e-05,1.53384]
[1777826202454,48.45,78733.19,181.3,-0.01897,3e-05,1.52732]
[1777826209505,48.41,78733.02,181.3,-0.01889,3e-05,1.52202]
[1777826214633,48.38,78730.64,181.3,-0.01891,3e-05,1.52346]
[1777826221589,48.33,78729.83,181.3,-0.01884,3e-05,1.51862]
[1777826226627,48.3,78730.24,181.3,-0.01877,3e-05,1.51384]
[1777826231662,48.27,78730.23,181.3,-0.01871,3e-05,1.50915]
[1777826236696,48.24,78730.33,181.3,-0.01865,3e-05,1.50507]
[1777826241732,48.21,78730.02,181.3,-0.0186,3e-05,1.50184]
[1777826250795,48.16,78729.4,181.3,-0.01852,3e-05,1.4962]
[1777826256837,48.13,78732.64,181.3,-0.01831,3e-05,1.4812]
[1777826261872,48.1,78732.37,181.3,-0.01827,3e-05,1.47813]
[1777826266906,48.07,78730.44,181.3,-0.01827,3e-05,1.47827]
[1777826275970,48.03,78729.91,181.3,-0.01819,3e-05,1.47292]
[1777826281005,48.0,78726.84,181.3,-0.01823,3e-05,1.47533]
[1777826286040,47.97,78726.43,181.3,-0.01819,3e-05,1.4726]
[1777826291075,47.95,78726.75,181.3,-0.01813,3e-05,1.4685]
[1777826296110,47.92,78726.79,181.3,-0.01808,3e-05,1.46499]
[1777826301145,47.9,78726.81,181.3,-0.01803,3e-05,1.46155]
[1777826306180,47.87,78729.78,181.3,-0.0179,3e-05,1.45252]
[1777826311215,47.85,78718.61,181.3,-0.01811,3e-05,1.46642]
[1777826313229,47.84,78704.43,181.3,-0.0185,3e-05,1.49258]
[1777826319271,47.8,78702.17,181.3,-0.0185,3e-05,1.49263]
[1777826324306,47.78,78703.32,181.3,-0.01841,3e-05,1.48676]
[1777826329341,47.75,78698.24,181.3,-0.0185,3e-05,1.49311]
[1777826336392,47.71,78700.59,181.3,-0.01836,3e-05,1.48345]
[1777826341427,47.69,78704.04,181.3,-0.01821,3e-05,1.47325]
[1777826346462,47.66,78709.15,181.3,-0.01802,3e-05,1.45996]
[1777826351497,47.64,78710.81,181.3,-0.01793,3e-05,1.45345]
[1777826356532,47.61,78718.5,181.3,-0.01766,3e-05,1.43549]
[1777826361567,47.59,78721.31,181.3,-0.01754,3e-05,1.42705]
[1777826366602,47.56,78727.9,181.3,-0.01732,3e-05,1.41162]
[1777826371637,47.54,78731.94,181.3,-0.01712,3e-05,1.39705]
[1777826376672,47.52,78731.33,181.3,-0.0171,3e-05,1.39547]
[1777826379693,47.51,78722.43,181.3,-0.01732,3e-05,1.41056]
[1777826384727,47.49,78722.35,181.3,-0.01728,3e-05,1.40788]
[1777826389763,47.47,78723.29,181.3,-0.01721,3e-05,1.40331]
[1777826394798,47.45,78723.22,181.3,-0.01717,3e-05,1.40069]
[1777826399833,47.42,78722.85,181.3,-0.01714,3e-05,1.39812]
[1777826404868,47.4,78722.0,181.3,-0.01712,3e-05,1.39702]
[1777826407839,47.39,78722.11,181.3,-0.0171,3e-05,1.39574]
[1777826407939,47.39,78722.11,181.3,-0.0171,3e-05,1.39521]
[1777826413933,47.39,78714.39,181.3,-0.01731,3e-05,1.40974]
[1777826419976,47.39,78711.33,181.3,-0.01739,3e-05,1.41554]
[1777826427025,47.39,78711.2,181.3,-0.01739,3e-05,1.41578]
[1777826432060,47.39,78711.46,181.3,-0.01734,3e-05,1.41113]
[1777826439109,47.39,78711.45,181.3,-0.01734,3e-05,1.41115]
[1777826446158,47.39,78711.41,181.3,-0.01734,3e-05,1.41122]
[1777826455221,47.39,78710.86,181.3,-0.01735,3e-05,1.41226]
[1777826464283,47.39,78710.92,181.3,-0.01735,3e-05,1.41215]
[1777826469319,47.39,78714.85,181.3,-0.01724,3e-05,1.40472]
[1777826474354,47.39,78712.71,181.3,-0.0173,3e-05,1.40876]
[1777826487445,47.39,78713.69,181.3,-0.01728,3e-05,1.40691]
[1777826492628,47.39,78713.65,181.3,-0.01723,3e-05,1.40284]
[1777826501543,47.39,78713.58,181.3,-0.01723,3e-05,1.40297]
[1777826504544,47.39,78713.84,181.3,-0.01722,3e-05,1.40248]
[1777826512620,47.39,78713.22,181.3,-0.01724,3e-05,1.40365]
[1777826518661,47.39,78713.25,181.3,-0.01724,3e-05,1.40359]
[1777826523696,47.39,78715.47,181.3,-0.01718,3e-05,1.39941]
[1777826524703,47.39,78723.3,181.3,-0.01697,3e-05,1.38474]
[1777826530745,47.39,78726.78,181.3,-0.01687,3e-05,1.37825]
[1777826536788,47.39,78727.68,181.3,-0.01685,3e-05,1.37658]
[1777826541822,47.39,78726.78,181.3,-0.01687,3e-05,1.37825]
[1777826546857,47.39,78722.69,181.3,-0.01698,3e-05,1.38588]
[1777826552127,47.39,78722.55,181.3,-0.01699,3e-05,1.38614]
[1777826557943,47.39,78722.02,181.3,-0.01695,3e-05,1.38301]
[1777826564992,47.39,78721.94,181.3,-0.01696,3e-05,1.38316]
[1777826572042,47.39,78722.37,181.3,-0.01694,3e-05,1.38236]
[1777826577077,47.39,78716.53,181.3,-0.0171,3e-05,1.39328]
[1777826582112,47.39,78716.47,181.3,-0.0171,3e-05,1.39339]
[1777826587147,47.39,78714.87,181.3,-0.01715,3e-05,1.3964]
[1777826592182,47.39,78721.4,181.3,-0.01697,3e-05,1.38417]
[1777826597217,47.39,78721.05,181.3,-0.01698,3e-05,1.38482]
[1777826602252,47.39,78722.26,181.3,-0.01695,3e-05,1.38256]
[1777826609301,47.39,78716.8,181.3,-0.01709,3e-05,1.39277]
[1777826614336,47.39,78716.3,181.3,-0.01706,3e-05,1.38958]
[1777826619371,47.39,78716.35,181.3,-0.01706,3e-05,1.38948]
[1777826624405,47.39,78716.29,181.3,-0.01706,3e-05,1.3896]
[1777826630447,47.39,78713.54,181.3,-0.01713,3e-05,1.39475]
[1777826635483,47.39,78710.29,181.3,-0.01722,3e-05,1.40087]
[1777826641525,47.39,78712.87,181.3,-0.01715,3e-05,1.39601]
[1777826646560,47.39,78714.0,181.3,-0.01712,3e-05,1.39389]
[1777826651901,47.39,78714.82,181.3,-0.0171,3e-05,1.39235]
[1777826661665,47.39,78713.72,181.3,-0.01713,3e-05,1.39442]
[1777826666700,47.39,78715.79,181.3,-0.01707,3e-05,1.39053]
[1777826671735,47.39,78716.07,181.3,-0.01702,3e-05,1.38588]
[1777826676770,47.39,78716.2,181.3,-0.01701,3e-05,1.38563]
[1777826681805,47.39,78716.4,181.3,-0.01701,3e-05,1.38526]
[1777826688854,47.39,78718.7,181.3,-0.01695,3e-05,1.38097]
[1777826693889,47.39,78718.73,181.3,-0.01695,3e-05,1.38091]
[1777826698924,47.39,78718.56,181.3,-0.01695,3e-05,1.38123]
[1777826703959,47.39,78718.28,181.3,-0.01696,3e-05,1.38175]
[1777826710007,47.39,78716.21,181.3,-0.01701,3e-05,1.38562]
[1777826715038,47.39,78716.21,181.3,-0.01701,3e-05,1.38562]
[1777826723093,47.39,78717.13,181.3,-0.01699,3e-05,1.3839]
[1777826730143,47.39,78719.28,181.3,-0.01693,3e-05,1.37989]
[1777826737192,47.39,78719.38,181.3,-0.01688,3e-05,1.37558]
[1777826742227,47.39,78718.24,181.3,-0.01691,3e-05,1.37771]
[1777826753304,47.39,78718.41,181.3,-0.01691,3e-05,1.37739]
[1777826758339,47.39,78716.13,181.3,-0.01697,3e-05,1.38164]
[1777826766395,47.39,78716.35,181.3,-0.01696,3e-05,1.38123]
[1777826771429,47.39,78716.23,181.3,-0.01696,3e-05,1.38145]
[1777826777471,47.39,78716.17,181.3,-0.01697,3e-05,1.38156]
[1777826784521,47.39,78718.64,181.3,-0.0169,3e-05,1.37696]
[1777826793583,47.39,78718.43,181.3,-0.01686,3e-05,1.37324]
[1777826798618,47.39,78718.12,181.3,-0.01687,3e-05,1.37382]
[1777826808689,47.39,78718.12,181.3,-0.01687,3e-05,1.37382]
[1777826814232,47.39,78718.05,181.3,-0.01687,3e-05,1.37395]
[1777826820773,47.39,78718.28,181.3,-0.01686,3e-05,1.37352]
[1777826825808,47.39,78715.84,181.3,-0.01693,3e-05,1.37806]
[1777826832858,47.39,78715.77,181.3,-0.01693,3e-05,1.37819]
[1777826837892,47.39,78715.83,181.3,-0.01693,3e-05,1.37808]
[1777826842928,47.39,78716.08,181.3,-0.01692,3e-05,1.37761]
[1777826847963,47.39,78716.1,181.3,-0.01692,3e-05,1.37757]
[1777826854128,47.39,78716.29,181.3,-0.01691,3e-05,1.37722]
[1777826860047,47.39,78716.31,181.3,-0.01687,3e-05,1.37307]
[1777826864075,47.39,78725.41,181.3,-0.01662,3e-05,1.35623]
[1777826869110,47.39,78729.02,181.3,-0.01653,3e-05,1.3496]
[1777826876159,47.39,78728.36,181.3,-0.01654,3e-05,1.35081]
[1777826881194,47.39,78726.99,181.3,-0.01658,3e-05,1.35333]
[1777826886229,47.39,78727.34,181.3,-0.01657,3e-05,1.35268]
[1777826891264,47.39,78727.8,181.3,-0.01656,3e-05,1.35184]
[1777826897309,47.39,78720.82,181.3,-0.01674,3e-05,1.3647]
[1777826901337,47.39,78708.71,181.3,-0.01707,3e-05,1.38725]
[1777826906375,47.39,78709.68,181.3,-0.01705,3e-05,1.38543]
[1777826911407,47.39,78708.44,181.3,-0.01703,3e-05,1.38361]
[1777826916442,47.39,78706.95,181.3,-0.01707,3e-05,1.3864]
[1777826921477,47.39,78707.79,181.3,-0.01705,3e-05,1.38483]
[1777826932554,47.39,78706.92,181.3,-0.01707,3e-05,1.38646]
[1777826938596,47.39,78706.92,181.3,-0.01707,3e-05,1.38646]
[1777826947660,47.39,78707.45,181.3,-0.01706,3e-05,1.38547]
[1777826952694,47.39,78707.0,181.3,-0.01707,3e-05,1.38631]
[1777826957730,47.39,78707.19,181.3,-0.01706,3e-05,1.38596]
[1777826962765,47.39,78708.09,181.3,-0.01704,3e-05,1.38427]
[1777826970821,47.39,78707.27,181.3,-0.01706,3e-05,1.38581]
[1777826980891,47.39,78707.27,181.3,-0.01701,3e-05,1.38166]
[1777826985925,47.39,78703.29,181.3,-0.01712,3e-05,1.38912]
[1777826990960,47.39,78701.09,181.3,-0.01718,3e-05,1.39326]
[1777826995996,47.39,78703.77,181.3,-0.01711,3e-05,1.38822]
[1777827001032,47.39,78706.14,181.3,-0.01704,3e-05,1.38378]
[1777827006067,47.39,78706.38,181.3,-0.01704,3e-05,1.38333]
[1777827011102,47.39,78706.49,181.3,-0.01703,3e-05,1.38312]
[1777827019158,47.39,78706.62,181.3,-0.01703,3e-05,1.38288]
[1777827025200,47.39,78706.69,181.3,-0.01703,3e-05,1.38275]
[1777827030235,47.39,78719.17,181.3,-0.01669,3e-05,1.35956]
[1777827032941,47.39,78721.27,181.3,-0.01659,3e-05,1.3516]
[1777827032968,47.39,78721.27,181.3,-0.01659,3e-05,1.3516]
[1777827033041,47.39,78721.27,181.3,-0.01659,3e-05,1.3516]
[1777827033456,47.39,78721.27,181.3,-0.01659,3e-05,1.3516]
[1777827039298,47.41,78722.3,181.3,-0.01659,3e-05,1.35189]
[1777827044332,47.42,78716.7,181.3,-0.01677,3e-05,1.36402]
[1777827049367,47.43,78716.91,181.3,-0.01679,3e-05,1.36536]
[1777827054404,47.45,78718.22,181.3,-0.01678,3e-05,1.36467]
[1777827059440,47.46,78718.19,181.3,-0.0168,3e-05,1.36645]
[1777827064475,47.47,78716.01,181.3,-0.01689,3e-05,1.37219]
[1777827066179,47.47,78716.01,181.3,-0.01689,3e-05,1.37219]
[1777827072531,47.45,78715.37,181.3,-0.01686,3e-05,1.37055]
[1777827077574,47.43,78715.3,181.3,-0.01683,3e-05,1.36821]
[1777827082840,47.42,78717.07,181.3,-0.01675,3e-05,1.36299]
[1777827085915,47.41,78717.04,181.3,-0.01673,3e-05,1.36161]
[1777827089000,47.4,78717.04,181.3,-0.01673,3e-05,1.36113]
[1777827094692,47.43,78722.36,181.3,-0.01658,3e-05,1.35046]
[1777827095401,47.43,78722.36,181.3,-0.01658,3e-05,1.35046]
[1777827100609,47.44,78719.19,181.3,-0.01669,3e-05,1.35819]
[1777827105770,47.46,78718.64,181.3,-0.01674,3e-05,1.36136]
[1777827110806,47.47,78717.88,181.3,-0.01679,3e-05,1.36455]
[1777827115840,47.49,78708.13,181.3,-0.01708,3e-05,1.38444]
[1777827120875,47.5,78707.16,181.3,-0.01712,3e-05,1.38785]
[1777827125910,47.51,78710.13,181.3,-0.01707,3e-05,1.38388]
[1777827131952,47.53,78709.53,181.3,-0.01711,3e-05,1.38689]
[1777827139000,47.54,78710.12,181.3,-0.01713,3e-05,1.38797]
[1777827145044,47.56,78709.01,181.3,-0.01718,3e-05,1.39188]
[1777827147394,47.56,78709.01,181.3,-0.01718,3e-05,1.39188]
[1777827155935,47.53,78701.47,181.3,-0.01729,3e-05,1.39816]
[1777827162163,47.54,78700.32,181.3,-0.01734,3e-05,1.40151]
[1777827167197,47.55,78699.47,181.3,-0.01738,3e-05,1.40452]
[1777827173799,47.56,78699.4,181.3,-0.0174,3e-05,1.40577]
[1777827174686,47.56,78699.4,181.3,-0.01741,3e-05,1.4066]
[1777827178365,47.56,78699.4,181.3,-0.01741,3e-05,1.40658]
[1777827179125,47.56,78699.4,181.3,-0.01741,3e-05,1.40686]
[1777827182101,47.56,78699.32,181.3,-0.01741,3e-05,1.40699]
[1777827188345,47.54,78701.58,181.3,-0.01731,3e-05,1.39963]
[1777827191076,47.53,78703.52,181.3,-0.01724,3e-05,1.39488]
[1777827192552,47.53,78703.45,181.3,-0.01724,3e-05,1.39477]
[1777827193432,47.53,78703.45,181.3,-0.01724,3e-05,1.39477]
[1777827199421,47.55,78703.1,181.3,-0.01728,3e-05,1.39749]
[1777827205464,47.56,78703.03,181.3,-0.0173,3e-05,1.39936]
[1777827207190,47.56,78702.45,181.3,-0.01732,3e-05,1.40074]
[1777827207769,47.56,78703.23,181.3,-0.01731,3e-05,1.39956]
[1777827209233,47.56,78702.52,181.3,-0.01732,3e-05,1.40034]
[1777827215534,47.54,78702.02,181.3,-0.01724,3e-05,1.39408]
[1777827220569,47.52,78701.57,181.3,-0.01721,3e-05,1.39222]
[1777827225606,47.49,78699.17,181.3,-0.01724,3e-05,1.39404]
[1777827230639,47.47,78698.76,181.3,-0.01721,3e-05,1.39211]
[1777827238695,47.44,78697.74,181.3,-0.01717,3e-05,1.3892]
[1777827245744,47.41,78697.37,181.3,-0.01713,3e-05,1.38621]
[1777827252792,47.38,78696.74,181.3,-0.01709,3e-05,1.38374]
[1777827257828,47.36,78694.29,181.3,-0.01712,3e-05,1.38577]
[1777827262863,47.34,78693.49,181.3,-0.0171,3e-05,1.38467]
[1777827269913,47.31,78693.53,181.3,-0.01705,3e-05,1.38101]
[1777827278976,47.28,78693.16,181.3,-0.01695,3e-05,1.37307]
[1777827285020,47.26,78693.81,181.3,-0.01689,3e-05,1.36893]
[1777827290054,47.24,78694.21,181.3,-0.01684,3e-05,1.3658]
[1777827296095,47.22,78693.89,181.3,-0.01681,3e-05,1.36356]
[1777827302138,47.19,78693.85,181.3,-0.01677,3e-05,1.36084]
[1777827307173,47.18,78696.1,181.3,-0.01668,3e-05,1.35435]
[1777827313214,47.15,78696.06,181.3,-0.01664,3e-05,1.35174]
[1777827322278,47.12,78695.95,181.3,-0.01659,3e-05,1.34797]
[1777827332348,47.09,78693.67,181.3,-0.01654,3e-05,1.34371]
[1777827332979,47.09,78693.67,181.3,-0.01654,3e-05,1.34371]
[1777827333506,47.09,78693.67,181.3,-0.01654,3e-05,1.34371]
[1777827333946,47.09,78693.67,181.3,-0.01653,3e-05,1.34328]
[1777827342418,47.09,78693.67,181.3,-0.01653,3e-05,1.34328]
[1777827348460,47.09,78693.56,181.3,-0.01653,3e-05,1.34348]
[1777827359536,47.09,78693.14,181.3,-0.01654,3e-05,1.34426]
[1777827368599,47.09,78690.73,181.3,-0.01661,3e-05,1.34871]
[1777827373635,47.09,78690.63,181.3,-0.01661,3e-05,1.3489]
[1777827379677,47.09,78690.77,181.3,-0.01661,3e-05,1.34864]
[1777827389749,47.09,78690.77,181.3,-0.01661,3e-05,1.34864]
[1777827399918,47.09,78690.77,181.3,-0.01661,3e-05,1.34864]
[1777827409887,47.09,78692.3,181.3,-0.01652,3e-05,1.34172]
[1777827414922,47.09,78692.23,181.3,-0.01652,3e-05,1.34185]
[1777827422978,47.09,78692.09,181.3,-0.01652,3e-05,1.34211]
[1777827435062,47.09,78694.44,181.3,-0.01646,3e-05,1.33777]
[1777827441203,47.09,78694.44,181.3,-0.01646,3e-05,1.33777]
[1777827448154,47.09,78692.19,181.3,-0.01652,3e-05,1.34192]
[1777827453192,47.09,78691.23,181.3,-0.0165,3e-05,1.3396]
[1777827458227,47.09,78691.44,181.3,-0.01649,3e-05,1.33922]
[1777827463263,47.09,78691.58,181.3,-0.01649,3e-05,1.33896]
[1777827468298,47.09,78691.48,181.3,-0.01649,3e-05,1.33914]
[1777827473332,47.09,78691.51,181.3,-0.01649,3e-05,1.33909]
[1777827485418,47.09,78691.44,181.3,-0.01649,3e-05,1.33922]
[1777827491459,47.09,78690.64,181.3,-0.01651,3e-05,1.34069]
[1777827498509,47.09,78690.36,181.3,-0.01652,3e-05,1.34121]
[1777827508579,47.09,78690.36,181.3,-0.01652,3e-05,1.34121]
[1777827513744,47.09,78690.36,181.3,-0.01647,3e-05,1.33712]
[1777827519959,47.09,78690.29,181.3,-0.01648,3e-05,1.33725]
[1777827525698,47.09,78692.79,181.3,-0.01641,3e-05,1.33265]
[1777827530733,47.09,78690.13,181.3,-0.01648,3e-05,1.33754]
[1777827532021,47.09,78690.09,181.3,-0.01648,3e-05,1.33762]
[1777827532747,47.09,78682.36,181.3,-0.01669,3e-05,1.35192]
[1777827537782,47.09,78677.15,181.3,-0.01683,3e-05,1.36163]
[1777827541810,47.09,78669.37,181.3,-0.01704,3e-05,1.37622]
[1777827546852,47.09,78668.15,181.3,-0.01708,3e-05,1.37852]
[1777827549873,47.09,78659.61,181.3,-0.01731,3e-05,1.39471]
[1777827553900,47.09,78649.85,181.3,-0.01759,3e-05,1.41338]
[1777827561957,47.09,78647.71,181.3,-0.01765,3e-05,1.41751]
[1777827566992,47.09,78648.17,181.3,-0.01764,3e-05,1.41662]
[1777827571019,47.09,78655.27,181.3,-0.01739,3e-05,1.39878]
[1777827574260,47.09,78657.36,181.3,-0.01733,3e-05,1.39479]
[1777827586125,47.09,78655.74,181.3,-0.01737,3e-05,1.39788]
[1777827595187,47.09,78655.72,181.3,-0.01737,3e-05,1.39792]
[1777827597032,47.09,78654.75,181.3,-0.0174,3e-05,1.39977]
[1777827602237,47.09,78650.98,181.3,-0.01751,3e-05,1.40699]
[1777827604799,47.09,78641.06,181.3,-0.01779,3e-05,1.42611]
[1777827607272,47.09,78632.94,181.3,-0.01802,3e-05,1.44191]
[1777827612307,47.09,78630.45,181.3,-0.01809,3e-05,1.44679]
[1777827617342,47.09,78627.93,181.3,-0.01817,3e-05,1.45173]
[1777827622377,47.09,78626.23,181.3,-0.01822,3e-05,1.45508]
[1777827627414,47.09,78626.75,181.3,-0.0182,3e-05,1.45405]
[1777827633509,47.09,78624.83,181.3,-0.01821,3e-05,1.45352]
[1777827633523,47.09,78624.83,181.3,-0.01821,3e-05,1.45352]
[1777827633783,47.09,78624.83,181.3,-0.01821,3e-05,1.45352]
[1777827633961,47.09,78624.8,181.3,-0.01821,3e-05,1.45358]
[1777827634285,47.09,78624.8,181.3,-0.01821,3e-05,1.45358]
[1777827640505,47.09,78623.02,181.3,-0.01826,3e-05,1.45708]
[1777827645112,47.09,78625.42,181.3,-0.01819,3e-05,1.45236]
[1777827652597,47.09,78625.99,181.3,-0.01817,3e-05,1.45124]
[1777827657633,47.09,78625.64,181.3,-0.01818,3e-05,1.45192]
[1777827662668,47.09,78624.57,181.3,-0.01821,3e-05,1.45403]
[1777827667295,47.09,78619.49,181.3,-0.01836,3e-05,1.46406]
[1777827672738,47.09,78616.87,181.3,-0.01844,3e-05,1.46925]
[1777827678780,47.09,78616.4,181.3,-0.01845,3e-05,1.47018]
[1777827683815,47.09,78616.13,181.3,-0.01846,3e-05,1.47072]
[1777827688850,47.09,78611.1,181.3,-0.01861,3e-05,1.48073]
[1777827694892,47.09,78608.49,181.3,-0.01864,3e-05,1.48158]
[1777827699927,47.09,78606.39,181.3,-0.0187,3e-05,1.48578]
[1777827704962,47.09,78599.63,181.3,-0.0189,3e-05,1.49936]
[1777827709997,47.09,78599.21,181.3,-0.01891,3e-05,1.50021]
[1777827715032,47.09,78600.69,181.3,-0.01887,3e-05,1.49722]
[1777827721074,47.09,78598.76,181.3,-0.01893,3e-05,1.50112]
[1777827726050,47.09,78598.73,181.3,-0.01893,3e-05,1.50118]
[1777827726752,47.09,78580.0,181.3,-0.0195,3e-05,1.53935]
[1777827727768,47.09,78580.0,181.3,-0.0195,3e-05,1.53935]
[1777827729561,47.09,78572.25,181.3,-0.01974,3e-05,1.55537]
[1777827730957,47.09,78571.71,181.3,-0.01976,3e-05,1.55649]
[1777827733585,47.09,78583.49,181.3,-0.01939,3e-05,1.53218]
[1777827733784,47.09,78583.49,181.3,-0.01939,3e-05,1.53218]
[1777827739201,47.09,78589.18,181.3,-0.01922,3e-05,1.52055]
[1777827744236,47.09,78589.85,181.3,-0.0192,3e-05,1.51918]
[1777827749272,47.09,78589.9,181.3,-0.0192,3e-05,1.51908]
[1777827754306,47.09,78589.63,181.3,-0.01915,3e-05,1.5152]
[1777827759342,47.09,78589.54,181.3,-0.01916,3e-05,1.51538]
[1777827765384,47.09,78588.72,181.3,-0.01918,3e-05,1.51705]
[1777827766165,47.09,78588.72,181.3,-0.01918,3e-05,1.51705]
[1777827771425,47.09,78588.97,181.3,-0.01917,3e-05,1.51654]
[1777827776461,47.09,78585.54,181.3,-0.01928,3e-05,1.52353]
[1777827781496,47.09,78584.82,181.3,-0.0193,3e-05,1.525]
[1777827786534,47.09,78588.6,181.3,-0.01918,3e-05,1.51729]
[1777827791569,47.09,78588.52,181.3,-0.01919,3e-05,1.51745]
[1777827796604,47.09,78584.75,181.3,-0.0193,3e-05,1.52515]
[1777827801639,47.09,78581.73,181.3,-0.01939,3e-05,1.53133]
[1777827808687,47.09,78580.08,181.3,-0.01945,3e-05,1.53472]
[1777827814730,47.09,78577.8,181.3,-0.01946,3e-05,1.53493]
[1777827819764,47.09,78577.99,181.3,-0.01946,3e-05,1.53454]
[1777827824800,47.09,78576.57,181.3,-0.0195,3e-05,1.53746]
[1777827829835,47.09,78574.98,181.3,-0.01955,3e-05,1.54073]
[1777827834870,47.09,78574.82,181.3,-0.01955,3e-05,1.54106]
[1777827839905,47.09,78574.3,181.3,-0.01957,3e-05,1.54213]
[1777827844940,47.09,78574.23,181.3,-0.01957,3e-05,1.54228]
[1777827850982,47.09,78574.26,181.3,-0.01957,3e-05,1.54222]
[1777827860053,47.09,78573.98,181.3,-0.01958,3e-05,1.54279]
[1777827865088,47.09,78573.98,181.3,-0.01958,3e-05,1.54279]
[1777827868369,47.09,78574.39,181.3,-0.01957,3e-05,1.54195]
[1777827873880,47.09,78580.65,181.3,-0.01932,3e-05,1.52462]
[1777827879186,47.09,78580.73,181.3,-0.01932,3e-05,1.52445]
[1777827885227,47.09,78583.72,181.3,-0.01923,3e-05,1.51835]
[1777827891271,47.09,78583.47,181.3,-0.01923,3e-05,1.51886]
[1777827897313,47.09,78583.47,181.3,-0.01923,3e-05,1.51886]
[1777827902348,47.09,78583.21,181.3,-0.01924,3e-05,1.51939]
[1777827907382,47.09,78578.04,181.3,-0.0194,3e-05,1.52996]
[1777827913425,47.09,78581.28,181.3,-0.0193,3e-05,1.52333]
[1777827918460,47.09,78576.64,181.3,-0.01944,3e-05,1.53284]
[1777827923495,47.09,78576.48,181.3,-0.01945,3e-05,1.53317]
[1777827928532,47.09,78589.61,181.3,-0.01905,3e-05,1.50637]
[1777827933839,47.09,78592.67,181.3,-0.0189,3e-05,1.49577]
[1777827933840,47.09,78592.67,181.3,-0.0189,3e-05,1.49577]
[1777827934270,47.09,78592.67,181.3,-0.0189,3e-05,1.49577]
[1777827934332,47.09,78593.44,181.3,-0.01888,3e-05,1.49422]
[1777827934380,47.09,78593.44,181.3,-0.01888,3e-05,1.49422]
[1777827939736,47.09,78594.14,181.3,-0.01886,3e-05,1.49281]
[1777827941628,47.09,78603.45,181.3,-0.01858,3e-05,1.47415]
[1777827945007,47.09,78605.56,181.3,-0.01852,3e-05,1.4703]
[1777827950685,47.1,78610.97,181.3,-0.01838,3e-05,1.46088]
[1777827953707,47.1,78620.93,181.3,-0.0181,3e-05,1.44186]
[1777827958742,47.11,78624.47,181.3,-0.01801,3e-05,1.43611]
[1777827963776,47.12,78618.42,181.3,-0.0182,3e-05,1.44904]
[1777827968812,47.13,78626.43,181.3,-0.01798,3e-05,1.4344]
[1777827973847,47.14,78626.27,181.3,-0.01801,3e-05,1.43592]
[1777827978882,47.15,78627.97,181.3,-0.01797,3e-05,1.43379]
[1777827983918,47.16,78628.21,181.3,-0.01799,3e-05,1.43452]
[1777827991974,47.17,78629.15,181.3,-0.01793,3e-05,1.43029]
[1777827997009,47.18,78628.96,181.3,-0.01796,3e-05,1.43188]
[1777828006072,47.2,78628.82,181.3,-0.01799,3e-05,1.43434]
[1777828011107,47.2,78627.71,181.3,-0.01804,3e-05,1.43769]
[1777828016169,47.21,78627.5,181.3,-0.01807,3e-05,1.43925]
[1777828021205,47.22,78626.72,181.3,-0.01811,3e-05,1.44191]
[1777828026240,47.23,78627.76,181.3,-0.01809,3e-05,1.441]
[1777828031274,47.24,78629.5,181.3,-0.01806,3e-05,1.43874]
[1777828040338,47.25,78629.23,181.3,-0.0181,3e-05,1.44131]
[1777828045374,47.26,78629.95,181.3,-0.01809,3e-05,1.44102]
[1777828047388,47.27,78639.64,181.3,-0.01782,3e-05,1.42265]
[1777828052423,47.31,78639.76,181.3,-0.01785,3e-05,1.42393]
[1777828059471,47.34,78639.65,181.3,-0.01791,3e-05,1.42817]
[1777828064507,47.35,78637.18,181.3,-0.01801,3e-05,1.43445]
[1777828070549,47.36,78635.35,181.3,-0.01808,3e-05,1.43941]
[1777828076591,47.37,78638.95,181.3,-0.018,3e-05,1.43385]
[1777828081626,47.38,78636.63,181.3,-0.01808,3e-05,1.43956]
[1777828088675,47.39,78637.08,181.3,-0.01809,3e-05,1.44029]
[1777828097737,47.41,78635.23,181.3,-0.01817,3e-05,1.44591]
[1777828099425,47.41,78635.23,181.3,-0.01817,3e-05,1.44591]
[1777828107245,47.41,78635.23,181.3,-0.01818,3e-05,1.44635]
[1777828108105,47.41,78635.23,181.3,-0.01818,3e-05,1.44635]
[1777828113850,47.41,78634.56,181.3,-0.01815,3e-05,1.44355]
[1777828120900,47.41,78634.91,181.3,-0.01814,3e-05,1.44286]
[1777828128955,47.41,78637.54,181.3,-0.01807,3e-05,1.43774]
[1777828130898,47.41,78637.84,181.3,-0.01806,3e-05,1.43716]
[1777828136009,47.42,78637.96,181.3,-0.01807,3e-05,1.43809]
[1777828141040,47.43,78639.65,181.3,-0.01804,3e-05,1.43597]
[1777828148176,47.44,78639.69,181.3,-0.01805,3e-05,1.43682]
[1777828159167,47.46,78639.63,181.3,-0.0181,3e-05,1.44014]
[1777828164202,47.47,78639.55,181.3,-0.01812,3e-05,1.44141]
[1777828174271,47.49,78643.42,181.3,-0.01799,3e-05,1.43177]
[1777828176286,47.49,78634.71,181.3,-0.01825,3e-05,1.44917]
[1777828181321,47.5,78634.75,181.3,-0.01826,3e-05,1.45012]
[1777828186355,47.51,78634.89,181.3,-0.01827,3e-05,1.45088]
[1777828191391,47.52,78634.96,181.3,-0.01829,3e-05,1.45176]
[1777828196425,47.52,78634.96,181.3,-0.0183,3e-05,1.45277]
[1777828202551,47.53,78637.07,181.3,-0.01826,3e-05,1.44985]
[1777828208593,47.54,78634.76,181.3,-0.01834,3e-05,1.45557]
[1777828213628,47.55,78635.21,181.3,-0.01834,3e-05,1.45568]
[1777828219670,47.56,78638.76,181.3,-0.01826,3e-05,1.45013]
[1777828223698,47.57,78647.71,181.3,-0.01801,3e-05,1.4336]
[1777828228733,47.57,78648.59,181.3,-0.01801,3e-05,1.43306]
[1777828232761,47.6,78657.0,181.3,-0.01776,3e-05,1.41569]
[1777828234308,47.6,78657.0,181.3,-0.01776,3e-05,1.41569]
[1777828234387,47.6,78657.0,181.3,-0.01776,3e-05,1.41569]
[1777828234627,47.62,78657.9,181.3,-0.01777,3e-05,1.4165]
[1777828240818,47.72,78661.59,181.3,-0.01785,3e-05,1.42218]
[1777828245853,47.74,78662.84,181.3,-0.01787,3e-05,1.42316]
[1777828251896,47.75,78661.83,181.3,-0.01792,3e-05,1.4265]
[1777828256930,47.76,78661.79,181.3,-0.01794,3e-05,1.42773]
[1777828261965,47.77,78663.14,181.3,-0.01791,3e-05,1.42629]
[1777828267000,47.78,78662.34,181.3,-0.01795,3e-05,1.42897]
[1777828272173,47.79,78662.53,181.3,-0.01796,3e-05,1.42951]
[1777828276067,47.79,78676.15,181.3,-0.01759,3e-05,1.40464]
[1777828283116,47.81,78677.83,181.3,-0.01757,3e-05,1.40333]
[1777828288152,47.82,78677.87,181.3,-0.01759,3e-05,1.40457]
[1777828289407,47.82,78677.87,181.3,-0.01759,3e-05,1.40457]
[1777828289424,47.82,78684.33,181.3,-0.01741,3e-05,1.39263]
[1777828289717,47.82,78684.33,181.3,-0.01741,3e-05,1.39263]
[1777828290167,47.82,78684.33,181.3,-0.01741,3e-05,1.39263]
[1777828290273,47.83,78705.02,181.3,-0.01686,3e-05,1.35487]
[1777828291547,47.83,78705.02,181.3,-0.01686,3e-05,1.35487]
[1777828292469,47.83,78707.0,181.3,-0.01677,3e-05,1.34783]
[1777828293792,47.83,78709.01,181.3,-0.01671,3e-05,1.34414]
[1777828295301,47.83,78708.94,181.3,-0.01671,3e-05,1.34427]
[1777828295325,47.84,78709.27,181.3,-0.01672,3e-05,1.34442]
[1777828296038,47.84,78709.27,181.3,-0.01672,3e-05,1.34442]
[1777828297740,47.84,78710.2,181.3,-0.01669,3e-05,1.34262]
[1777828297813,47.83,78710.2,181.3,-0.01668,3e-05,1.34217]
[1777828300952,47.83,78710.58,181.3,-0.01667,3e-05,1.34147]
[1777828301244,47.83,78709.87,181.3,-0.01669,3e-05,1.34277]
[1777828302422,47.83,78709.87,181.3,-0.01669,3e-05,1.34277]
[1777828308293,47.81,78710.34,181.3,-0.01664,3e-05,1.33921]
[1777828313328,47.8,78710.36,181.3,-0.01661,3e-05,1.33695]
[1777828318363,47.78,78716.38,181.3,-0.01642,3e-05,1.32388]
[1777828323398,47.76,78714.87,181.3,-0.01643,3e-05,1.32454]
[1777828328432,47.75,78713.48,181.3,-0.01643,3e-05,1.32498]
[1777828333468,47.73,78711.03,181.3,-0.01647,3e-05,1.32735]
[1777828338504,47.71,78702.1,181.3,-0.01668,3e-05,1.34154]
[1777828339510,47.71,78694.37,181.3,-0.01688,3e-05,1.35532]
[1777828344545,47.69,78692.32,181.3,-0.0169,3e-05,1.35674]
[1777828350587,47.67,78691.53,181.3,-0.01688,3e-05,1.35538]
[1777828356629,47.65,78690.78,181.3,-0.01681,3e-05,1.34981]
[1777828362670,47.62,78690.15,181.3,-0.01679,3e-05,1.3482]
[1777828369720,47.6,78689.54,181.3,-0.01676,3e-05,1.34611]
[1777828377778,47.57,78691.97,181.3,-0.01664,3e-05,1.338]
[1777828385836,47.54,78691.88,181.3,-0.01659,3e-05,1.33463]
[1777828392885,47.51,78689.65,181.3,-0.0166,3e-05,1.33518]
[1777828402955,47.48,78689.72,181.3,-0.01653,3e-05,1.3307]
[1777828413025,47.45,78689.75,181.3,-0.01642,3e-05,1.3223]
[1777828418060,47.43,78689.46,181.3,-0.0164,3e-05,1.32079]
[1777828424103,47.41,78689.71,181.3,-0.01636,3e-05,1.31793]
[1777828432159,47.38,78689.75,181.3,-0.01631,3e-05,1.31469]
[1777828441222,47.36,78692.1,181.3,-0.0162,3e-05,1.30692]
[1777828446983,47.34,78692.13,181.3,-0.01618,3e-05,1.30536]
[1777828452299,47.32,78692.42,181.3,-0.01613,3e-05,1.30225]
[1777828460355,47.3,78690.53,181.3,-0.01614,3e-05,1.30273]
[1777828465390,47.29,78690.94,181.3,-0.0161,3e-05,1.30018]
[1777828470425,47.27,78690.37,181.3,-0.01609,3e-05,1.29941]
[1777828481502,47.24,78690.26,181.3,-0.01599,3e-05,1.29168]
[1777828486537,47.23,78689.57,181.3,-0.01598,3e-05,1.29117]
[1777828491572,47.21,78685.69,181.3,-0.01606,3e-05,1.29639]
[1777828501642,47.18,78683.64,181.3,-0.01606,3e-05,1.29644]
[1777828506677,47.17,78690.72,181.3,-0.01585,3e-05,1.28189]
[1777828509698,47.16,78698.81,181.3,-0.01562,3e-05,1.26648]
[1777828517755,47.14,78698.52,181.3,-0.0156,3e-05,1.26454]
[1777828522789,47.13,78694.28,181.3,-0.01568,3e-05,1.27052]
[1777828528831,47.11,78694.15,181.3,-0.01566,3e-05,1.26889]
[1777828533867,47.1,78694.08,181.3,-0.01559,3e-05,1.26348]
[1777828534637,47.1,78694.08,181.3,-0.01559,3e-05,1.26348]
[1777828534645,47.1,78694.08,181.3,-0.01559,3e-05,1.26348]
[1777828534874,47.1,78694.12,181.3,-0.01559,3e-05,1.26311]
[1777828544944,47.1,78693.95,181.3,-0.01559,3e-05,1.26341]
[1777828549979,47.1,78694.37,181.3,-0.01558,3e-05,1.26266]
[1777828555016,47.1,78695.57,181.3,-0.01555,3e-05,1.26054]
[1777828564080,47.1,78697.2,181.3,-0.01551,3e-05,1.25765]
[1777828570122,47.1,78697.98,181.3,-0.01549,3e-05,1.25627]
[1777828575159,47.1,78698.11,181.3,-0.01548,3e-05,1.25604]
[1777828580193,47.1,78698.03,181.3,-0.01549,3e-05,1.25618]
[1777828587243,47.1,78697.92,181.3,-0.01549,3e-05,1.25638]
[1777828592278,47.1,78697.87,181.3,-0.01544,3e-05,1.25248]
[1777828597312,47.1,78697.52,181.3,-0.01545,3e-05,1.2531]
[1777828602348,47.1,78697.0,181.3,-0.01547,3e-05,1.25402]
[1777828608390,47.1,78696.66,181.3,-0.01547,3e-05,1.25462]
[1777828614432,47.1,78697.09,181.3,-0.01546,3e-05,1.25386]
[1777828620474,47.1,78696.91,181.3,-0.01547,3e-05,1.25418]
[1777828625509,47.1,78696.91,181.3,-0.01547,3e-05,1.25418]
[1777828630543,47.1,78697.05,181.3,-0.01546,3e-05,1.25393]
[1777828635579,47.1,78696.91,181.3,-0.01547,3e-05,1.25418]
[1777828640614,47.1,78696.59,181.3,-0.01548,3e-05,1.25474]
[1777828648670,47.1,78696.84,181.3,-0.01547,3e-05,1.2543]
[1777828657733,47.1,78696.76,181.3,-0.01542,3e-05,1.25045]
[1777828662768,47.1,78698.7,181.3,-0.01537,3e-05,1.24704]
[1777828668810,47.1,78698.4,181.3,-0.01538,3e-05,1.24757]
[1777828673845,47.1,78698.38,181.3,-0.01538,3e-05,1.2476]
[1777828680894,47.1,78700.56,181.3,-0.01533,3e-05,1.24377]
[1777828685929,47.1,78700.56,181.3,-0.01533,3e-05,1.24377]
[1777828692977,47.1,78700.6,181.3,-0.01533,3e-05,1.2437]
[1777828698012,47.1,78710.08,181.3,-0.01509,3e-05,1.22716]
[1777828703048,47.1,78710.16,181.3,-0.01509,3e-05,1.22702]
[1777828704056,47.1,78702.44,181.3,-0.01528,3e-05,1.24048]
[1777828709091,47.1,78705.67,181.3,-0.0152,3e-05,1.23483]
[1777828714126,47.1,78709.88,181.3,-0.01505,3e-05,1.22357]
[1777828719161,47.1,78709.58,181.3,-0.01505,3e-05,1.22409]
[1777828732251,47.1,78710.05,181.3,-0.01504,3e-05,1.22327]
[1777828741314,47.1,78710.18,181.3,-0.01504,3e-05,1.22305]
[1777828743590,47.1,78710.28,181.3,-0.01504,3e-05,1.22288]
[1777828753399,47.1,78710.01,181.3,-0.01504,3e-05,1.22334]
[1777828759845,47.1,78710.01,181.3,-0.01504,3e-05,1.22334]
[1777828767281,47.1,78710.01,181.3,-0.01504,3e-05,1.22334]
[1777828776562,47.1,78710.16,181.3,-0.01499,2e-05,1.21915]
[1777828780591,47.1,78720.67,181.3,-0.01473,2e-05,1.20109]
[1777828785626,47.1,78721.9,181.3,-0.0147,2e-05,1.19899]
[1777828790661,47.1,78721.9,181.3,-0.0147,2e-05,1.19899]
[1777828792491,47.1,78724.19,181.3,-0.01465,2e-05,1.19509]
[1777828796307,47.1,78724.19,181.3,-0.01465,2e-05,1.19509]
[1777828801738,47.1,78722.01,181.3,-0.0147,2e-05,1.1988]
[1777828806773,47.1,78725.12,181.3,-0.01462,2e-05,1.19351]
[1777828810120,47.1,78725.42,181.3,-0.01462,2e-05,1.193]
[1777828815835,47.1,78725.41,181.3,-0.01462,2e-05,1.19302]
[1777828816588,47.1,78725.41,181.3,-0.01462,2e-05,1.19302]
[1777828817326,47.1,78725.37,181.3,-0.01462,2e-05,1.19308]
[1777828818809,47.1,78723.16,181.3,-0.01467,2e-05,1.19684]
[1777828819667,47.1,78722.47,181.3,-0.01469,2e-05,1.19802]
[1777828824899,47.1,78720.93,181.3,-0.01473,2e-05,1.20065]
[1777828838997,47.1,78721.03,181.3,-0.01468,2e-05,1.19659]
[1777828841011,47.1,78712.68,181.3,-0.01488,2e-05,1.21089]
[1777828846046,47.1,78708.61,181.3,-0.01498,2e-05,1.21791]
[1777828851084,47.1,78716.05,181.3,-0.0148,2e-05,1.2051]
[1777828857126,47.1,78717.89,181.3,-0.01475,2e-05,1.20195]
[1777828857533,47.1,78717.89,181.3,-0.01475,2e-05,1.20195]
[1777828863168,47.1,78718.94,181.3,-0.01473,2e-05,1.20016]
[1777828868203,47.1,78719.63,181.3,-0.01471,2e-05,1.19898]
[1777828875252,47.1,78722.91,181.3,-0.01463,2e-05,1.19339]
[1777828881297,47.1,78722.32,181.3,-0.01465,2e-05,1.19439]
[1777828886332,47.1,78722.51,181.3,-0.01464,2e-05,1.19407]
[1777828891367,47.1,78723.99,181.3,-0.01456,2e-05,1.18769]
[1777828896402,47.1,78715.43,181.3,-0.01477,2e-05,1.20226]
[1777828899423,47.1,78707.8,181.3,-0.01496,2e-05,1.21538]
[1777828905465,47.1,78707.29,181.3,-0.01497,2e-05,1.21626]
[1777828910356,47.1,78706.67,181.3,-0.01499,2e-05,1.21733]
[1777828916542,47.1,78706.53,181.3,-0.01499,2e-05,1.21757]
[1777828921577,47.1,78706.35,181.3,-0.015,2e-05,1.21788]
[1777828927619,47.1,78706.42,181.3,-0.01499,2e-05,1.21776]
[1777828933661,47.1,78708.72,181.3,-0.01494,2e-05,1.21379]
[1777828938696,47.1,78706.97,181.3,-0.01498,2e-05,1.21681]
[1777828940710,47.1,78716.95,181.3,-0.01473,2e-05,1.19967]
[1777828945745,47.1,78719.19,181.3,-0.01468,2e-05,1.19584]
[1777828950781,47.1,78721.28,181.3,-0.01463,2e-05,1.19229]
[1777828955815,47.1,78722.76,181.3,-0.01454,2e-05,1.1859]
[1777828962865,47.1,78727.95,181.3,-0.01442,2e-05,1.17714]
[1777828967900,47.1,78730.55,181.3,-0.01436,2e-05,1.17277]
[1777828972935,47.1,78739.99,181.3,-0.01413,2e-05,1.157]
[1777828977970,47.1,78734.22,181.3,-0.01427,2e-05,1.16662]
[1777828985020,47.1,78732.7,181.3,-0.0143,2e-05,1.16916]
[1777828990055,47.1,78732.0,181.3,-0.01432,2e-05,1.17033]
[1777828995090,47.1,78730.94,181.3,-0.01435,2e-05,1.17211]
[1777829000126,47.1,78734.11,181.3,-0.01427,2e-05,1.1668]
[1777829005161,47.1,78737.26,181.3,-0.01419,2e-05,1.16154]
[1777829010195,47.1,78746.02,181.3,-0.01399,2e-05,1.14702]
[1777829015231,47.1,78746.21,181.3,-0.01394,2e-05,1.14293]
[1777829020266,47.1,78750.96,181.3,-0.01383,2e-05,1.13513]
[1777829025301,47.1,78756.36,181.3,-0.0137,2e-05,1.12633]
[1777829030336,47.1,78762.87,181.3,-0.01355,2e-05,1.11578]
[1777829034365,47.1,78754.98,181.3,-0.01373,2e-05,1.12857]
[1777829039399,47.1,78749.73,181.3,-0.01386,2e-05,1.13715]
[1777829044435,47.1,78751.6,181.3,-0.01381,2e-05,1.13409]
[1777829046449,47.1,78759.16,181.3,-0.01364,2e-05,1.12178]
[1777829051484,47.1,78755.79,181.3,-0.01372,2e-05,1.12725]
[1777829056520,47.1,78756.26,181.3,-0.0137,2e-05,1.12649]
[1777829061555,47.1,78761.99,181.3,-0.01357,2e-05,1.1172]
[1777829066590,47.1,78764.35,181.3,-0.01352,2e-05,1.11339]
[1777829071626,47.1,78765.11,181.3,-0.01346,2e-05,1.10846]
[1777829078674,47.1,78765.17,181.3,-0.01346,2e-05,1.10836]
[1777829083710,47.1,78765.76,181.3,-0.01344,2e-05,1.10741]
[1777829088745,47.1,78762.66,181.3,-0.01351,2e-05,1.1124]
[1777829094787,47.1,78761.21,181.3,-0.01355,2e-05,1.11474]
[1777829099822,47.1,78758.85,181.3,-0.0136,2e-05,1.11855]
[1777829104858,47.1,78761.17,181.3,-0.01355,2e-05,1.1148]
[1777829109893,47.1,78761.24,181.3,-0.01355,2e-05,1.11469]
[1777829114929,47.1,78761.16,181.3,-0.01355,2e-05,1.11482]
[1777829121978,47.1,78761.16,181.3,-0.01355,2e-05,1.11482]
[1777829127013,47.1,78759.87,181.3,-0.01358,2e-05,1.1169]
[1777829133056,47.1,78764.93,181.3,-0.01342,2e-05,1.10504]
[1777829138091,47.1,78765.34,181.3,-0.01341,2e-05,1.10438]
[1777829143125,47.1,78766.42,181.3,-0.01338,2e-05,1.10265]
[1777829148161,47.1,78766.6,181.3,-0.01338,2e-05,1.10237]
[1777829153196,47.1,78775.33,181.3,-0.01318,2e-05,1.08847]
[1777829157224,47.1,78784.41,181.3,-0.01298,2e-05,1.07416]
[1777829161255,47.1,78773.59,181.3,-0.01322,2e-05,1.09123]
[1777829164976,47.1,78770.74,181.3,-0.01329,2e-05,1.09576]
[1777829170318,47.1,78763.15,181.3,-0.01346,2e-05,1.1079]
[1777829171881,47.1,78762.8,181.3,-0.01347,2e-05,1.10846]
[1777829177368,47.1,78764.41,181.3,-0.01343,2e-05,1.10587]
[1777829182402,47.1,78764.57,181.3,-0.01343,2e-05,1.10562]
[1777829182622,47.1,78764.57,181.3,-0.01343,2e-05,1.10562]
[1777829188444,47.1,78769.14,181.3,-0.01332,2e-05,1.09831]
[1777829193479,47.1,78769.25,181.3,-0.01328,2e-05,1.09445]
[1777829198514,47.1,78772.73,181.3,-0.0132,2e-05,1.08892]
[1777829203548,47.1,78772.71,181.3,-0.0132,2e-05,1.08895]
[1777829208584,47.1,78772.96,181.3,-0.01319,2e-05,1.08855]
[1777829213620,47.1,78772.26,181.3,-0.01321,2e-05,1.08966]
[1777829219663,47.1,78769.56,181.3,-0.01327,2e-05,1.09395]
[1777829221677,47.1,78756.55,181.3,-0.01357,2e-05,1.11481]
[1777829226712,47.1,78754.89,181.3,-0.0136,2e-05,1.11749]
[1777829230788,47.1,78754.86,181.3,-0.01361,2e-05,1.11754]
[1777829230837,47.1,78745.36,181.3,-0.01383,2e-05,1.133]
[1777829231847,47.1,78737.46,181.3,-0.01401,2e-05,1.14599]
[1777829234637,47.1,78737.81,181.3,-0.014,2e-05,1.14541]
[1777829236994,47.1,78739.47,181.3,-0.01396,2e-05,1.14267]
[1777829240952,47.1,78741.04,181.3,-0.01393,2e-05,1.14009]
[1777829246855,47.1,78743.37,181.3,-0.01387,2e-05,1.13626]
[1777829250882,47.1,78751.77,181.3,-0.01368,2e-05,1.12255]
[1777829255918,47.1,78751.62,181.3,-0.01364,2e-05,1.11905]
[1777829260953,47.1,78752.49,181.3,-0.01362,2e-05,1.11764]
[1777829265988,47.1,78752.43,181.3,-0.01362,2e-05,1.11774]
[1777829271023,47.1,78752.47,181.3,-0.01362,2e-05,1.11767]
[1777829278078,47.1,78752.23,181.3,-0.01362,2e-05,1.11806]
[1777829283113,47.1,78752.57,181.3,-0.01361,2e-05,1.11751]
[1777829288150,47.1,78751.83,181.3,-0.01363,2e-05,1.11871]
[1777829293186,47.1,78750.71,181.3,-0.01366,2e-05,1.12053]
[1777829297214,47.1,78741.32,181.3,-0.01388,2e-05,1.13585]
[1777829302248,47.1,78738.68,181.3,-0.01394,2e-05,1.14019]
[1777829307284,47.1,78736.57,181.3,-0.01399,2e-05,1.14366]
[1777829314333,47.1,78731.73,181.3,-0.01406,2e-05,1.14786]
[1777829319368,47.1,78730.75,181.3,-0.01408,2e-05,1.14948]
[1777829325411,47.1,78731.14,181.3,-0.01407,2e-05,1.14883]
[1777829330446,47.1,78731.1,181.3,-0.01407,2e-05,1.1489]
[1777829337495,47.1,78730.92,181.3,-0.01408,2e-05,1.1492]
[1777829344546,47.1,78729.96,181.3,-0.0141,2e-05,1.15079]
[1777829352600,47.1,78727.89,181.3,-0.01415,2e-05,1.15423]
[1777829359649,47.1,78727.49,181.3,-0.01416,2e-05,1.15489]
[1777829367885,47.1,78727.45,181.3,-0.01416,2e-05,1.15496]
[1777829378783,47.1,78727.19,181.3,-0.01412,2e-05,1.15157]
[1777829383821,47.1,78725.96,181.3,-0.01415,2e-05,1.15361]
[1777829390869,47.1,78725.96,181.3,-0.01415,2e-05,1.15361]
[1777829399935,47.1,78725.16,181.3,-0.01417,2e-05,1.15494]
[1777829404973,47.1,78725.93,181.3,-0.01415,2e-05,1.15366]
[1777829411015,47.1,78725.93,181.3,-0.01415,2e-05,1.15366]
[1777829417059,47.1,78725.96,181.3,-0.01415,2e-05,1.15361]
[1777829423103,47.1,78725.26,181.3,-0.01417,2e-05,1.15478]
[1777829428138,47.1,78723.79,181.3,-0.0142,2e-05,1.15722]
[1777829436194,47.1,78723.86,181.3,-0.01416,2e-05,1.15328]
[1777829441229,47.1,78722.51,181.3,-0.01419,2e-05,1.15552]
[1777829446264,47.1,78725.28,181.3,-0.01412,2e-05,1.15092]
[1777829449285,47.1,78734.5,181.3,-0.0139,2e-05,1.13569]
[1777829454320,47.1,78736.89,181.3,-0.01385,2e-05,1.13177]
[1777829459355,47.1,78734.55,181.3,-0.0139,2e-05,1.13561]
[1777829465397,47.1,78735.09,181.3,-0.01389,2e-05,1.13472]
[1777829471439,47.1,78734.96,181.3,-0.01389,2e-05,1.13494]
[1777829479496,47.1,78735.35,181.3,-0.01388,2e-05,1.1343]
[1777829487899,47.1,78735.35,181.3,-0.01388,2e-05,1.1343]
[1777829494550,47.1,78735.42,181.3,-0.01388,2e-05,1.13418]
[1777829500643,47.1,78735.42,181.3,-0.01384,2e-05,1.1304]
[1777829505678,47.1,78735.21,181.3,-0.01384,2e-05,1.13074]
[1777829516754,47.1,78732.31,181.3,-0.01391,2e-05,1.1355]
[1777829521790,47.1,78732.34,181.3,-0.01391,2e-05,1.13545]
[1777829526825,47.1,78732.45,181.3,-0.01391,2e-05,1.13527]
[1777829531860,47.1,78734.82,181.3,-0.01385,2e-05,1.13138]
[1777829537901,47.1,78735.37,181.3,-0.01384,2e-05,1.13048]
[1777829543944,47.1,78735.27,181.3,-0.01384,2e-05,1.13064]
[1777829548979,47.1,78734.7,181.3,-0.01385,2e-05,1.13158]
[1777829555021,47.1,78734.73,181.3,-0.01381,2e-05,1.12775]
[1777829560056,47.1,78734.73,181.3,-0.01381,2e-05,1.12775]
[1777829565090,47.1,78737.41,181.3,-0.01375,2e-05,1.12337]
[1777829570126,47.1,78738.35,181.3,-0.01372,2e-05,1.12184]
[1777829575162,47.1,78737.73,181.3,-0.01374,2e-05,1.12285]
[1777829580196,47.1,78738.22,181.3,-0.01373,2e-05,1.12205]
[1777829585232,47.1,78742.63,181.3,-0.01363,2e-05,1.11489]
[1777829588253,47.1,78752.55,181.3,-0.0134,2e-05,1.09891]
[1777829595302,47.1,78755.59,181.3,-0.01333,2e-05,1.09405]
[1777829601346,47.1,78754.49,181.3,-0.01335,2e-05,1.09581]
[1777829606381,47.1,78756.82,181.3,-0.0133,2e-05,1.09209]
[1777829612423,47.1,78757.29,181.3,-0.01325,2e-05,1.08765]
[1777829617457,47.1,78754.34,181.3,-0.01331,2e-05,1.09234]
[1777829622494,47.1,78753.97,181.3,-0.01332,2e-05,1.09293]
[1777829627529,47.1,78755.63,181.3,-0.01328,2e-05,1.09029]
[1777829632564,47.1,78754.93,181.3,-0.0133,2e-05,1.0914]
[1777829637599,47.1,78755.07,181.3,-0.0133,2e-05,1.09118]
[1777829644202,47.1,78755.1,181.3,-0.0133,2e-05,1.09113]
[1777829649683,47.1,78755.1,181.3,-0.0133,2e-05,1.09113]
[1777829654718,47.1,78755.91,181.3,-0.01328,2e-05,1.08984]
[1777829659753,47.1,78755.61,181.3,-0.01328,2e-05,1.09032]
[1777829664956,47.1,78755.49,181.3,-0.01329,2e-05,1.09051]
[1777829670830,47.1,78755.67,181.3,-0.01328,2e-05,1.09022]
[1777829675867,47.1,78755.81,181.3,-0.01324,2e-05,1.0863]
[1777829676972,47.1,78755.81,181.3,-0.01324,2e-05,1.0863]
[1777829676978,47.1,78755.81,181.3,-0.01324,2e-05,1.0863]
[1777829685935,47.1,78756.85,181.3,-0.01321,2e-05,1.08465]
[1777829692983,47.1,78757.42,181.3,-0.0132,2e-05,1.08375]
[1777829703056,47.1,78757.39,181.3,-0.0132,2e-05,1.0838]
[1777829708092,47.1,78757.74,181.3,-0.01319,2e-05,1.08324]
[1777829713128,47.1,78757.79,181.3,-0.01319,2e-05,1.08316]
[1777829720179,47.1,78757.83,181.3,-0.01319,2e-05,1.0831]
[1777829725214,47.1,78758.83,181.3,-0.01317,2e-05,1.08152]
[1777829733270,47.1,78758.44,181.3,-0.01313,2e-05,1.07845]
[1777829738305,47.1,78758.44,181.3,-0.01313,2e-05,1.07845]
[1777829741325,47.1,78768.36,181.3,-0.01291,2e-05,1.06287]
[1777829746360,47.1,78771.38,181.3,-0.01285,2e-05,1.05816]
[1777829751396,47.1,78772.37,181.3,-0.01282,2e-05,1.05662]
[1777829754143,47.1,78779.92,181.3,-0.01266,2e-05,1.04494]
[1777829759452,47.1,78783.0,181.3,-0.01259,2e-05,1.04021]
[1777829764487,47.1,78783.4,181.3,-0.01258,2e-05,1.03959]
[1777829771536,47.1,78783.67,181.3,-0.01258,2e-05,1.03918]
[1777829775564,47.1,78775.71,181.3,-0.01275,2e-05,1.05144]
[1777829780598,47.1,78775.34,181.3,-0.01276,2e-05,1.05202]
[1777829786641,47.1,78775.07,181.3,-0.01277,2e-05,1.05244]
[1777829791678,47.1,78771.93,181.3,-0.01279,2e-05,1.05368]
[1777829796713,47.1,78771.97,181.3,-0.01279,2e-05,1.05362]
[1777829802755,47.1,78772.25,181.3,-0.01278,2e-05,1.05318]
[1777829807790,47.1,78778.4,181.3,-0.01265,2e-05,1.04368]
[1777829812825,47.1,78779.01,181.3,-0.01264,2e-05,1.04274]
[1777829817860,47.1,78778.52,181.3,-0.01265,2e-05,1.0435]
[1777829825916,47.1,78778.71,181.3,-0.01264,2e-05,1.0432]
[1777829830951,47.1,78778.06,181.3,-0.01266,2e-05,1.0442]
[1777829832965,47.1,78788.71,181.3,-0.01243,2e-05,1.02791]
[1777829833972,47.1,78798.79,181.3,-0.01221,2e-05,1.01267]
[1777829839006,47.1,78798.65,181.3,-0.01222,2e-05,1.01288]
[1777829847064,47.1,78798.67,181.3,-0.01222,2e-05,1.01285]
[1777829852099,47.1,78798.17,181.3,-0.01219,2e-05,1.01007]
[1777829857134,47.1,78798.36,181.3,-0.01218,2e-05,1.00978]
[1777829862169,47.1,78797.87,181.3,-0.01219,2e-05,1.01052]
[1777829867204,47.1,78797.65,181.3,-0.0122,2e-05,1.01085]
[1777829871231,47.1,78789.84,181.3,-0.01236,2e-05,1.02263]
[1777829876266,47.1,78788.95,181.3,-0.01238,2e-05,1.02398]
[1777829881302,47.1,78785.71,181.3,-0.01245,2e-05,1.0289]
[1777829889360,47.1,78785.39,181.3,-0.01246,2e-05,1.02939]
[1777829894395,47.1,78784.33,181.3,-0.01248,2e-05,1.031]
[1777829899430,47.1,78785.53,181.3,-0.01245,2e-05,1.02917]
[1777829904465,47.1,78786.71,181.3,-0.01243,2e-05,1.02738]
[1777829909502,47.1,78786.6,181.3,-0.01243,2e-05,1.02755]
[1777829914537,47.1,78786.71,181.3,-0.01239,2e-05,1.02381]
[1777829919572,47.1,78788.26,181.3,-0.01235,2e-05,1.02146]
[1777829924607,47.1,78794.04,181.3,-0.01223,2e-05,1.01274]
[1777829929642,47.1,78794.98,181.3,-0.01221,2e-05,1.01132]
[1777829934677,47.1,78797.45,181.3,-0.01216,2e-05,1.00762]
[1777829939712,47.1,78798.82,181.3,-0.01213,2e-05,1.00557]
[1777829943845,47.1,78806.81,181.3,-0.01196,2e-05,0.99368]
[1777829949782,47.1,78810.11,181.3,-0.0119,2e-05,0.9888]
[1777829956831,47.1,78810.46,181.3,-0.01189,2e-05,0.98828]
[1777829961866,47.1,78803.9,181.3,-0.01202,2e-05,0.99799]
[1777829966901,47.1,78802.33,181.3,-0.01206,2e-05,1.00033]
[1777829971936,47.1,78790.27,181.3,-0.01227,2e-05,1.01487]
[1777829976971,47.1,78786.23,181.3,-0.01236,2e-05,1.02097]
[1777829985027,47.1,78779.92,181.3,-0.01249,2e-05,1.03057]
[1777829990062,47.1,78777.53,181.3,-0.01254,2e-05,1.03422]
[1777829998118,47.1,78777.6,181.3,-0.01254,2e-05,1.03411]
[1777830004163,47.1,78778.87,181.3,-0.01251,2e-05,1.03217]
[1777830009198,47.1,78778.86,181.3,-0.01251,2e-05,1.03219]
[1777830014233,47.1,78786.12,181.3,-0.01236,2e-05,1.02114]
[1777830020275,47.1,78782.54,181.3,-0.01244,2e-05,1.02658]
[1777830026317,47.1,78782.59,181.3,-0.01243,2e-05,1.0265]
[1777830031351,47.1,78789.46,181.3,-0.01225,2e-05,1.01254]
[1777830036387,47.1,78788.6,181.3,-0.01226,2e-05,1.01384]
[1777830042428,47.1,78788.49,181.3,-0.01227,2e-05,1.014]
[1777830048471,47.1,78788.51,181.3,-0.01227,2e-05,1.01397]
[1777830053507,47.1,78789.35,181.3,-0.01225,2e-05,1.01271]
[1777830059550,47.1,78789.23,181.3,-0.01225,2e-05,1.01289]
[1777830066598,47.1,78789.48,181.3,-0.01225,2e-05,1.01251]
[1777830071634,47.1,78789.39,181.3,-0.01225,2e-05,1.01265]
[1777830077676,47.1,78789.36,181.3,-0.01225,2e-05,1.01269]
[1777830083718,47.1,78787.26,181.3,-0.01229,2e-05,1.01586]
[1777830088753,47.1,78790.16,181.3,-0.01223,2e-05,1.01149]
[1777830093758,47.1,78790.18,181.3,-0.01219,2e-05,1.00792]
[1777830106878,47.1,78789.88,181.3,-0.0122,2e-05,1.00837]
[1777830111914,47.1,78789.91,181.3,-0.0122,2e-05,1.00832]
[1777830117956,47.1,78789.97,181.3,-0.01219,2e-05,1.00823]
[1777830127019,47.1,78789.77,181.3,-0.0122,2e-05,1.00853]
[1777830141117,47.1,78789.72,181.3,-0.0122,2e-05,1.00861]
[1777830146151,47.1,78788.48,181.3,-0.01223,2e-05,1.01047]
[1777830151186,47.1,78788.96,181.3,-0.01217,2e-05,1.00621]
[1777830156222,47.1,78789.12,181.3,-0.01217,2e-05,1.00597]
[1777830163271,47.1,78788.91,181.3,-0.01218,2e-05,1.00628]
[1777830169315,47.1,78783.62,181.3,-0.01229,2e-05,1.01424]
[1777830175357,47.1,78783.1,181.3,-0.0123,2e-05,1.01503]
[1777830182406,47.1,78783.15,181.3,-0.0123,2e-05,1.01495]
[1777830187441,47.1,78782.77,181.3,-0.01231,2e-05,1.01552]
[1777830192476,47.1,78781.72,181.3,-0.01233,2e-05,1.01711]
[1777830200532,47.1,78780.33,181.3,-0.01236,2e-05,1.01921]
[1777830205567,47.1,78780.26,181.3,-0.01236,2e-05,1.01932]
[1777830210601,47.1,78780.51,181.3,-0.01235,2e-05,1.01894]
[1777830217651,47.1,78780.51,181.3,-0.01231,2e-05,1.01538]
[1777830222689,47.1,78780.51,181.3,-0.01231,2e-05,1.01538]
[1777830229738,47.1,78780.6,181.3,-0.01231,2e-05,1.01524]
[1777830238801,47.1,78780.49,181.3,-0.01231,2e-05,1.01541]
[1777830246858,47.1,78787.44,181.3,-0.01217,2e-05,1.00495]
[1777830252900,47.1,78792.94,181.3,-0.01205,2e-05,0.99674]
[1777830257935,47.1,78792.83,181.3,-0.01205,2e-05,0.9969]
[1777830262970,47.1,78793.62,181.3,-0.01204,2e-05,0.99572]
[1777830268006,47.1,78793.67,181.3,-0.01203,2e-05,0.99565]
[1777830273040,47.1,78793.92,181.3,-0.01199,2e-05,0.99176]
[1777830279081,47.1,78795.36,181.3,-0.01196,2e-05,0.98963]
[1777830284117,47.1,78798.02,181.3,-0.0119,2e-05,0.9857]
[1777830289152,47.1,78797.34,181.3,-0.01192,2e-05,0.9867]
[1777830294192,47.1,78797.47,181.3,-0.01191,2e-05,0.98651]
[1777830301241,47.1,78796.32,181.3,-0.01194,2e-05,0.98821]
[1777830306277,47.1,78795.57,181.3,-0.01195,2e-05,0.98932]
[1777830313326,47.1,78795.71,181.3,-0.01195,2e-05,0.98911]
[1777830319368,47.1,78795.75,181.3,-0.01195,2e-05,0.98905]
[1777830324403,47.1,78795.75,181.3,-0.01195,2e-05,0.98905]
[1777830331452,47.1,78794.07,181.3,-0.01194,2e-05,0.98803]
[1777830336486,47.1,78793.94,181.3,-0.01195,2e-05,0.98823]
[1777830339508,47.1,78784.57,181.3,-0.01214,2e-05,1.00217]
[1777830344543,47.1,78781.57,181.3,-0.01221,2e-05,1.00667]
[1777830349577,47.1,78779.5,181.3,-0.01225,2e-05,1.00978]
[1777830358641,47.1,78779.62,181.3,-0.01225,2e-05,1.0096]
[1777830363676,47.1,78775.82,181.3,-0.01233,2e-05,1.01533]
[1777830369718,47.1,78769.58,181.3,-0.01246,2e-05,1.02481]
[1777830374752,47.1,78769.48,181.3,-0.01247,2e-05,1.02496]
[1777830376889,47.1,78771.87,181.3,-0.01241,2e-05,1.02132]
[1777830377781,47.1,78784.61,181.3,-0.01214,2e-05,1.00211]
[1777830381500,47.1,78782.73,181.3,-0.01218,2e-05,1.00493]
[1777830387854,47.1,78782.32,181.3,-0.01219,2e-05,1.00554]
[1777830393460,47.1,78781.51,181.3,-0.01217,2e-05,1.00321]
[1777830398931,47.1,78780.96,181.3,-0.01218,2e-05,1.00404]
[1777830403966,47.1,78782.15,181.3,-0.01215,2e-05,1.00225]
[1777830410008,47.1,78781.73,181.3,-0.01216,2e-05,1.00288]
[1777830415043,47.1,78782.73,181.3,-0.01214,2e-05,1.00138]
[1777830420078,47.1,78782.44,181.3,-0.01215,2e-05,1.00182]
[1777830425113,47.1,78783.36,181.3,-0.01213,2e-05,1.00044]
[1777830430148,47.1,78785.37,181.3,-0.01209,2e-05,0.99744]
[1777830436190,47.1,78784.66,181.3,-0.0121,2e-05,0.9985]
[1777830441226,47.1,78784.45,181.3,-0.0121,2e-05,0.99881]
[1777830449283,47.1,78784.52,181.3,-0.0121,2e-05,0.99871]
[1777830454318,47.1,78783.83,181.3,-0.01208,2e-05,0.9962]
[1777830461367,47.1,78784.66,181.3,-0.01206,2e-05,0.99497]
[1777830470430,47.1,78784.51,181.3,-0.01206,2e-05,0.99519]
[1777830475465,47.1,78783.95,181.3,-0.01207,2e-05,0.99603]
[1777830481507,47.1,78784.79,181.3,-0.01206,2e-05,0.99477]
[1777830486541,47.1,78784.82,181.3,-0.01206,2e-05,0.99473]
[1777830491577,47.1,78777.81,181.3,-0.0122,2e-05,1.00521]
[1777830493591,47.1,78769.87,181.3,-0.01237,2e-05,1.01719]
[1777830498626,47.1,78764.78,181.3,-0.01248,2e-05,1.02493]
[1777830503661,47.1,78763.6,181.3,-0.01251,2e-05,1.02674]
[1777830508695,47.1,78759.47,181.3,-0.0126,2e-05,1.03306]
[1777830513731,47.1,78755.05,181.3,-0.01265,2e-05,1.03623]
[1777830519773,47.1,78754.62,181.3,-0.01266,2e-05,1.03689]
[1777830525817,47.1,78754.71,181.3,-0.01266,2e-05,1.03676]
[1777830531858,47.1,78753.97,181.3,-0.01268,2e-05,1.0379]
[1777830539915,47.1,78751.63,181.3,-0.01273,2e-05,1.04151]
[1777830545957,47.1,78750.9,181.3,-0.01274,2e-05,1.04264]
[1777830550992,47.1,78750.9,181.3,-0.01274,2e-05,1.04264]
[1777830553011,47.1,78760.68,181.3,-0.01253,2e-05,1.02759]
[1777830555023,47.1,78769.17,181.3,-0.01235,2e-05,1.01467]
[1777830560058,47.1,78770.53,181.3,-0.01232,2e-05,1.01262]
[1777830565093,47.1,78770.24,181.3,-0.01232,2e-05,1.01306]
[1777830571135,47.1,78769.87,181.3,-0.01229,2e-05,1.01004]
[1777830579191,47.1,78770.64,181.3,-0.01227,2e-05,1.00888]
[1777830585233,47.1,78772.02,181.3,-0.01224,2e-05,1.0068]
[1777830588898,47.1,78771.72,181.3,-0.01225,2e-05,1.00725]
[1777830594296,47.1,78771.38,181.3,-0.01226,2e-05,1.00776]
[1777830599331,47.1,78770.98,181.3,-0.01227,2e-05,1.00837]
[1777830604366,47.1,78770.95,181.3,-0.01227,2e-05,1.00841]
[1777830612423,47.1,78771.16,181.3,-0.01226,2e-05,1.0081]
[1777830617458,47.1,78765.8,181.3,-0.01238,2e-05,1.0162]
[1777830623002,47.1,78761.76,181.3,-0.01246,2e-05,1.02234]
[1777830628535,47.1,78759.98,181.3,-0.0125,2e-05,1.02505]
[1777830633660,47.1,78759.73,181.3,-0.01247,2e-05,1.02183]
[1777830638696,47.1,78757.78,181.3,-0.01251,2e-05,1.02481]
[1777830643731,47.1,78756.97,181.3,-0.01253,2e-05,1.02604]
[1777830648766,47.1,78756.5,181.3,-0.01254,2e-05,1.02676]
[1777830652794,47.1,78749.11,181.3,-0.0127,2e-05,1.03812]
[1777830655040,47.1,78748.0,181.3,-0.01272,2e-05,1.03983]
[1777830660850,47.1,78747.69,181.3,-0.01273,2e-05,1.04031]
[1777830665885,47.1,78750.63,181.3,-0.01266,2e-05,1.03578]
[1777830670920,47.1,78751.18,181.3,-0.01265,2e-05,1.03493]
[1777830678976,47.1,78751.43,181.3,-0.01265,2e-05,1.03454]
[1777830684012,47.1,78751.18,181.3,-0.01265,2e-05,1.03493]
[1777830690053,47.1,78751.11,181.3,-0.01265,2e-05,1.03504]
[1777830697101,47.1,78751.22,181.3,-0.01261,2e-05,1.03124]
[1777830704151,47.1,78751.14,181.3,-0.01261,2e-05,1.03136]
[1777830714221,47.1,78751.18,181.3,-0.01261,2e-05,1.0313]
[1777830721272,47.1,78751.04,181.3,-0.01261,2e-05,1.03151]
[1777830726306,47.1,78751.67,181.3,-0.0126,2e-05,1.03055]
[1777830731342,47.1,78751.77,181.3,-0.0126,2e-05,1.03039]
[1777830742419,47.1,78751.47,181.3,-0.0126,2e-05,1.03085]
[1777830747454,47.1,78741.92,181.3,-0.01281,2e-05,1.0456]
[1777830753495,47.1,78734.4,181.3,-0.01294,2e-05,1.05365]
[1777830760545,47.1,78731.9,181.3,-0.01299,2e-05,1.05756]
[1777830765580,47.1,78728.7,181.3,-0.01307,2e-05,1.06259]
[1777830770615,47.1,78722.85,181.3,-0.0132,2e-05,1.07183]
[1777830776657,47.1,78720.93,181.3,-0.01324,2e-05,1.07488]
[1777830781692,47.1,78724.97,181.3,-0.01315,2e-05,1.06848]
[1777830786728,47.1,78728.72,181.3,-0.01307,2e-05,1.06256]
[1777830791762,47.1,78728.25,181.3,-0.01308,2e-05,1.0633]
[1777830793486,47.1,78728.59,181.3,-0.01307,2e-05,1.06277]
[1777830795408,47.1,78728.47,181.3,-0.01307,2e-05,1.06295]
[1777830800826,47.1,78728.53,181.3,-0.01307,2e-05,1.06286]
[1777830807716,47.1,78728.5,181.3,-0.01307,2e-05,1.06291]
[1777830813917,47.1,78727.92,181.3,-0.01304,2e-05,1.06012]
[1777830819959,47.1,78727.44,181.3,-0.01305,2e-05,1.06087]
[1777830827009,47.1,78727.15,181.3,-0.01306,2e-05,1.06133]
[1777830839091,47.1,78727.08,181.3,-0.01306,2e-05,1.06144]
[1777830851176,47.1,78730.79,181.3,-0.01298,2e-05,1.05561]
[1777830856211,47.1,78730.33,181.3,-0.01299,2e-05,1.05633]
[1777830861245,47.1,78730.22,181.3,-0.01299,2e-05,1.05651]
[1777830863514,47.1,78730.22,181.3,-0.01299,2e-05,1.05651]
[1777830863563,47.1,78730.22,181.3,-0.01299,2e-05,1.05651]
[1777830871316,47.1,78729.36,181.3,-0.01296,2e-05,1.05416]
[1777830879372,47.1,78729.79,181.3,-0.01295,2e-05,1.05349]
[1777830887428,47.1,78729.19,181.3,-0.01297,2e-05,1.05443]
[1777830892463,47.1,78730.29,181.3,-0.01294,2e-05,1.0527]
[1777830899513,47.1,78730.42,181.3,-0.01294,2e-05,1.0525]
[1777830906563,47.1,78730.35,181.3,-0.01294,2e-05,1.05261]
[1777830915626,47.1,78727.38,181.3,-0.01301,2e-05,1.05726]
[1777830920661,47.1,78725.88,181.3,-0.01304,2e-05,1.05962]
[1777830925696,47.1,78727.81,181.3,-0.013,2e-05,1.05659]
[1777830930731,47.1,78727.58,181.3,-0.013,2e-05,1.05695]
[1777830938787,47.1,78727.53,181.3,-0.01296,2e-05,1.05333]
[1777830946913,47.1,78727.71,181.3,-0.01296,2e-05,1.05305]
[1777830952886,47.1,78727.85,181.3,-0.01295,2e-05,1.05283]
[1777830957921,47.1,78727.74,181.3,-0.01296,2e-05,1.053]
[1777830971012,47.1,78727.68,181.3,-0.01296,2e-05,1.0531]
[1777830977055,47.1,78727.65,181.3,-0.01296,2e-05,1.05314]
[1777830982089,47.1,78727.54,181.3,-0.01296,2e-05,1.05332]
[1777830987124,47.1,78727.54,181.3,-0.01296,2e-05,1.05332]
[1777830992321,47.1,78727.52,181.3,-0.01292,2e-05,1.04966]
[1777830999209,47.1,78727.7,181.3,-0.01291,2e-05,1.04938]
[1777831004250,47.1,78727.67,181.3,-0.01291,2e-05,1.04942]
[1777831011298,47.1,78729.92,181.3,-0.01286,2e-05,1.04591]
[1777831019354,47.1,78727.63,181.3,-0.01292,2e-05,1.04949]
[1777831031342,47.1,78727.64,181.3,-0.01291,2e-05,1.04947]
[1777831037481,47.1,78727.6,181.3,-0.01292,2e-05,1.04953]
[1777831043523,47.1,78727.42,181.3,-0.01292,2e-05,1.04981]
[1777831048557,47.1,78727.49,181.3,-0.01292,2e-05,1.0497]
[1777831058628,47.1,78727.45,181.3,-0.01288,2e-05,1.04608]
[1777831063663,47.1,78727.42,181.3,-0.01288,2e-05,1.04613]
[1777831072726,47.1,78727.45,181.3,-0.01288,2e-05,1.04608]
[1777831083803,47.1,78727.0,181.3,-0.01289,2e-05,1.04678]
[1777831088838,47.1,78725.82,181.3,-0.01291,2e-05,1.04862]
[1777831093873,47.1,78725.81,181.3,-0.01291,2e-05,1.04864]
[1777831099915,47.1,78725.95,181.3,-0.01291,2e-05,1.04842]
[1777831106964,47.1,78724.47,181.3,-0.01294,2e-05,1.05073]
[1777831113005,47.1,78724.33,181.3,-0.0129,2e-05,1.04726]
[1777831118041,47.1,78724.33,181.3,-0.0129,2e-05,1.04726]
[1777831124083,47.1,78723.23,181.3,-0.01293,2e-05,1.04898]
[1777831132139,47.1,78723.16,181.3,-0.01293,2e-05,1.04909]
[1777831141202,47.1,78725.2,181.3,-0.01288,2e-05,1.0459]
[1777831146237,47.1,78724.83,181.3,-0.01289,2e-05,1.04648]
[1777831151271,47.1,78721.93,181.3,-0.01296,2e-05,1.05101]
[1777831157314,47.1,78719.58,181.3,-0.01301,2e-05,1.05469]
[1777831162349,47.1,78719.83,181.3,-0.013,2e-05,1.0543]
[1777831167384,47.1,78719.81,181.3,-0.013,2e-05,1.05433]
[1777831173425,47.1,78721.1,181.3,-0.01293,2e-05,1.04861]
[1777831178461,47.1,78725.17,181.3,-0.01284,2e-05,1.04226]
[1777831183496,47.1,78725.64,181.3,-0.01283,2e-05,1.04153]
[1777831188531,47.1,78725.32,181.3,-0.01284,2e-05,1.04203]
[1777831197594,47.1,78727.4,181.3,-0.01279,2e-05,1.0388]
[1777831202435,47.1,78726.48,181.3,-0.01281,2e-05,1.04023]
[1777831202454,47.1,78726.48,181.3,-0.01281,2e-05,1.04023]
[1777831207665,47.1,78729.75,181.3,-0.01274,2e-05,1.03516]
[1777831212700,47.1,78733.66,181.3,-0.01265,2e-05,1.02912]
[1777831217734,47.1,78733.8,181.3,-0.01265,2e-05,1.02891]
[1777831220492,47.1,78733.94,181.3,-0.01264,2e-05,1.02869]
[1777831225791,47.1,78736.79,181.3,-0.01258,2e-05,1.02431]
[1777831228513,47.1,78736.87,181.3,-0.01258,2e-05,1.02419]
[1777831232840,47.1,78726.95,181.3,-0.01276,2e-05,1.03582]
[1777831237875,47.1,78726.27,181.3,-0.01277,2e-05,1.03688]
[1777831242910,47.1,78726.15,181.3,-0.01277,2e-05,1.03706]
[1777831248952,47.1,78726.16,181.3,-0.01277,2e-05,1.03705]
[1777831253987,47.1,78726.13,181.3,-0.01277,2e-05,1.03709]
[1777831262044,47.1,78722.64,181.3,-0.01285,2e-05,1.04252]
[1777831267078,47.1,78719.03,181.3,-0.01293,2e-05,1.04815]
[1777831274127,47.1,78718.88,181.3,-0.01294,2e-05,1.04838]
[1777831276632,47.1,78718.88,181.3,-0.01294,2e-05,1.04838]
[1777831282182,47.1,78711.01,181.3,-0.01311,2e-05,1.06075]
[1777831287219,47.1,78710.57,181.3,-0.01312,2e-05,1.06144]
[1777831294267,47.1,78710.0,181.3,-0.01309,2e-05,1.05861]
[1777831299303,47.1,78711.53,181.3,-0.01306,2e-05,1.0562]
[1777831301346,47.1,78711.53,181.3,-0.01306,2e-05,1.0562]
[1777831310380,47.1,78710.01,181.3,-0.01309,2e-05,1.05859]
[1777831318436,47.1,78710.13,181.3,-0.01309,2e-05,1.05841]
[1777831327499,47.1,78710.08,181.3,-0.01309,2e-05,1.05848]
[1777831332534,47.1,78710.41,181.3,-0.01308,2e-05,1.05796]
[1777831336563,47.1,78701.72,181.3,-0.01328,2e-05,1.07173]
[1777831341598,47.1,78699.47,181.3,-0.01333,2e-05,1.07532]
[1777831346633,47.1,78698.34,181.3,-0.01336,2e-05,1.07712]
[1777831352675,47.1,78698.04,181.3,-0.01332,2e-05,1.07383]
[1777831363752,47.1,78698.07,181.3,-0.01332,2e-05,1.07379]
[1777831370801,47.1,78695.32,181.3,-0.01339,2e-05,1.07818]
[1777831378860,47.1,78695.85,181.3,-0.01337,2e-05,1.07733]
[1777831383894,47.1,78701.93,181.3,-0.01323,2e-05,1.06764]
[1777831388930,47.1,78701.91,181.3,-0.01323,2e-05,1.06767]
[1777831393966,47.1,78698.95,181.3,-0.0133,2e-05,1.07238]
[1777831399001,47.1,78698.72,181.3,-0.01331,2e-05,1.07275]
[1777831400458,47.1,78698.72,181.3,-0.01331,2e-05,1.07275]
[1777831406083,47.1,78698.54,181.3,-0.01331,2e-05,1.07304]
[1777831406118,47.1,78698.54,181.3,-0.01331,2e-05,1.07304]
[1777831412093,47.1,78698.65,181.3,-0.01326,2e-05,1.0691]
[1777831413570,47.1,78698.65,181.3,-0.01326,2e-05,1.0691]
[1777831413863,47.1,78698.65,181.3,-0.01326,2e-05,1.0691]
[1777831419939,47.1,78698.11,181.3,-0.01328,2e-05,1.06996]
[1777831427054,47.1,78696.74,181.3,-0.01331,2e-05,1.07214]
[1777831431409,47.1,78696.74,181.3,-0.01331,2e-05,1.07214]
[1777831437268,47.1,78696.78,181.3,-0.01331,2e-05,1.07208]
[1777831444319,47.1,78696.67,181.3,-0.01331,2e-05,1.07225]
[1777831451368,47.1,78696.77,181.3,-0.01331,2e-05,1.07209]
[1777831457409,47.1,78696.88,181.3,-0.01331,2e-05,1.07192]
[1777831462445,47.1,78696.12,181.3,-0.01332,2e-05,1.07313]
[1777831464460,47.1,78687.73,181.3,-0.01352,2e-05,1.08658]
[1777831469495,47.1,78683.85,181.3,-0.01361,2e-05,1.09285]
[1777831474530,47.1,78684.17,181.3,-0.01356,2e-05,1.08852]
[1777831480571,47.1,78683.99,181.3,-0.01356,2e-05,1.08881]
[1777831485606,47.1,78677.13,181.3,-0.01372,2e-05,1.09994]
[1777831491649,47.1,78677.06,181.3,-0.01372,2e-05,1.10005]
[1777831496684,47.1,78676.36,181.3,-0.01374,2e-05,1.10119]
[1777831501719,47.1,78675.63,181.3,-0.01376,2e-05,1.10238]
[1777831507760,47.1,78678.27,181.3,-0.0137,2e-05,1.09808]
[1777831513803,47.1,78677.98,181.3,-0.0137,2e-05,1.09855]
[1777831521860,47.1,78676.1,181.3,-0.01375,2e-05,1.10162]
[1777831528908,47.1,78675.87,181.3,-0.01375,2e-05,1.10199]
[1777831533944,47.1,78675.7,181.3,-0.01371,2e-05,1.09843]
[1777831538978,47.1,78674.45,181.3,-0.01374,2e-05,1.10047]
[1777831545022,47.1,78674.55,181.3,-0.01374,2e-05,1.1003]
[1777831550058,47.1,78674.69,181.3,-0.01373,2e-05,1.10008]
[1777831555093,47.1,78679.99,181.3,-0.01361,2e-05,1.09147]
[1777831560128,47.1,78680.81,181.3,-0.01359,2e-05,1.09014]
[1777831565164,47.1,78682.86,181.3,-0.01354,2e-05,1.08683]
[1777831570199,47.1,78683.27,181.3,-0.01353,2e-05,1.08617]
[1777831575234,47.1,78683.76,181.3,-0.01352,2e-05,1.08538]
[1777831579092,47.1,78683.62,181.3,-0.01352,2e-05,1.0856]
[1777831579413,47.1,78683.82,181.3,-0.01352,2e-05,1.08528]
[1777831585305,47.1,78684.8,181.3,-0.0135,2e-05,1.0837]
[1777831590430,47.1,78688.2,181.3,-0.01342,2e-05,1.07824]
[1777831598396,47.1,78689.08,181.3,-0.01335,2e-05,1.07305]
[1777831604438,47.1,78688.86,181.3,-0.01336,2e-05,1.0734]
[1777831609472,47.1,78689.21,181.3,-0.01335,2e-05,1.07284]
[1777831622563,47.1,78689.31,181.3,-0.01335,2e-05,1.07268]
[1777831627598,47.1,78689.06,181.3,-0.01335,2e-05,1.07308]
[1777831636662,47.1,78689.66,181.3,-0.01334,2e-05,1.07212]
[1777831641698,47.1,78695.93,181.3,-0.01319,2e-05,1.06215]
[1777831647741,47.1,78696.77,181.3,-0.01317,2e-05,1.06082]
[1777831652775,47.1,78697.25,181.3,-0.01312,2e-05,1.05631]
[1777831656804,47.1,78683.16,181.3,-0.01344,2e-05,1.07874]
[1777831663853,47.1,78686.21,181.3,-0.01337,2e-05,1.07385]
[1777831668888,47.1,78686.24,181.3,-0.01337,2e-05,1.07381]
[1777831675937,47.1,78686.34,181.3,-0.01337,2e-05,1.07365]
[1777831680972,47.1,78684.06,181.3,-0.01342,2e-05,1.0773]
[1777831688021,47.1,78683.6,181.3,-0.01343,2e-05,1.07804]
[1777831693056,47.1,78683.39,181.3,-0.01344,2e-05,1.07837]
[1777831700104,47.1,78682.73,181.3,-0.01345,2e-05,1.07943]
[1777831705140,47.1,78679.03,181.3,-0.01354,2e-05,1.08539]
[1777831710175,47.1,78678.06,181.3,-0.01356,2e-05,1.08695]
[1777831716217,47.1,78676.94,181.3,-0.01354,2e-05,1.08495]
[1777831723266,47.1,78676.86,181.3,-0.01355,2e-05,1.08508]
[1777831728301,47.1,78676.82,181.3,-0.01355,2e-05,1.08514]
[1777831734343,47.1,78678.04,181.3,-0.01352,2e-05,1.08317]
[1777831739833,47.1,78678.74,181.3,-0.0135,2e-05,1.08205]
[1777831745420,47.1,78679.35,181.3,-0.01349,2e-05,1.08106]
[1777831750455,47.1,78678.86,181.3,-0.0135,2e-05,1.08185]
[1777831755490,47.1,78677.63,181.3,-0.01353,2e-05,1.08383]
[1777831760525,47.1,78677.69,181.3,-0.01353,2e-05,1.08374]
[1777831763193,47.1,78677.69,181.3,-0.01353,2e-05,1.08374]
[1777831763890,47.1,78677.7,181.3,-0.01353,2e-05,1.08372]
[1777831769587,47.1,78677.51,181.3,-0.01353,2e-05,1.08403]
[1777831774623,47.1,78677.77,181.3,-0.01348,2e-05,1.0798]
[1777831781673,47.1,78677.67,181.3,-0.01348,2e-05,1.07996]
[1777831788722,47.1,78677.63,181.3,-0.01348,2e-05,1.08002]
[1777831794764,47.1,78680.69,181.3,-0.01341,2e-05,1.07511]
[1777831799798,47.1,78684.24,181.3,-0.01333,2e-05,1.06943]
[1777831804833,47.1,78683.83,181.3,-0.01334,2e-05,1.07009]
[1777831811883,47.1,78683.98,181.3,-0.01333,2e-05,1.06985]
[1777831821953,47.1,78683.98,181.3,-0.01333,2e-05,1.06985]
[1777831834037,47.1,78681.5,181.3,-0.01335,2e-05,1.07002]
[1777831839071,47.1,78679.8,181.3,-0.01339,2e-05,1.07274]
[1777831845114,47.1,78679.66,181.3,-0.01339,2e-05,1.07297]
[1777831854177,47.1,78678.48,181.3,-0.01342,2e-05,1.07486]
[1777831860219,47.1,78680.61,181.3,-0.01337,2e-05,1.07145]
[1777831866261,47.1,78677.06,181.3,-0.01345,2e-05,1.07714]
[1777831871296,47.1,78676.01,181.3,-0.01347,2e-05,1.07882]
[1777831879352,47.1,78676.15,181.3,-0.01347,2e-05,1.0786]
[1777831885393,47.1,78676.07,181.3,-0.01347,2e-05,1.07873]
[1777831895781,47.1,78676.11,181.3,-0.01347,2e-05,1.07866]
[1777831905535,47.1,78671.67,181.3,-0.01353,2e-05,1.082]
[1777831910570,47.1,78665.22,181.3,-0.01368,2e-05,1.09244]
[1777831920283,47.1,78665.43,181.3,-0.01368,2e-05,1.0921]
[1777831925676,47.1,78667.84,181.3,-0.01362,2e-05,1.08819]
[1777831930712,47.1,78667.62,181.3,-0.01363,2e-05,1.08854]
[1777831935790,47.1,78670.13,181.3,-0.01357,2e-05,1.08448]
[1777831940824,47.1,78670.17,181.3,-0.01357,2e-05,1.08442]
[1777831950895,47.1,78670.13,181.3,-0.01357,2e-05,1.08448]
[1777831952785,47.1,78670.13,181.3,-0.01357,2e-05,1.08448]
[1777831956369,47.1,78670.1,181.3,-0.01352,2e-05,1.08071]
[1777831961972,47.1,78670.67,181.3,-0.01351,2e-05,1.07979]
[1777831967006,47.1,78670.96,181.3,-0.0135,2e-05,1.07932]
[1777831972047,47.1,78670.93,181.3,-0.0135,2e-05,1.07937]
[1777831977078,47.1,78670.43,181.3,-0.01351,2e-05,1.08018]
[1777831982114,47.1,78670.92,181.3,-0.0135,2e-05,1.07939]
[1777831987149,47.1,78670.3,181.3,-0.01352,2e-05,1.08039]
[1777831992184,47.1,78673.01,181.3,-0.01345,2e-05,1.07603]
[1777831997219,47.1,78668.65,181.3,-0.01356,2e-05,1.08305]
[1777832003260,47.1,78666.25,181.3,-0.01361,2e-05,1.08693]
[1777832008296,47.1,78665.14,181.3,-0.01364,2e-05,1.08873]
[1777832013331,47.1,78664.71,181.3,-0.0136,2e-05,1.08559]
[1777832018367,47.1,78664.96,181.3,-0.0136,2e-05,1.08518]
[1777832025416,47.1,78667.17,181.3,-0.01354,2e-05,1.08161]
[1777832030450,47.1,78667.13,181.3,-0.01355,2e-05,1.08168]
[1777832038640,47.1,78667.1,181.3,-0.01355,2e-05,1.08172]
[1777832050591,47.1,78664.85,181.3,-0.0136,2e-05,1.08536]
[1777832055625,47.1,78664.74,181.3,-0.0136,2e-05,1.08554]
[1777832064689,47.1,78664.81,181.3,-0.0136,2e-05,1.08543]
[1777832069724,47.1,78664.85,181.3,-0.0136,2e-05,1.08536]
[1777832074759,47.1,78664.85,181.3,-0.01355,2e-05,1.08153]
[1777832081808,47.1,78664.88,181.3,-0.01355,2e-05,1.08148]
[1777832093892,47.1,78664.48,181.3,-0.01356,2e-05,1.08213]
[1777832098926,47.1,78664.45,181.3,-0.01356,2e-05,1.08217]
[1777832103458,47.1,78664.41,181.3,-0.01356,2e-05,1.08224]
[1777832103973,47.1,78648.6,181.3,-0.01394,2e-05,1.10802]
[1777832105290,47.1,78648.6,181.3,-0.01394,2e-05,1.10802]
[1777832105302,47.1,78638.52,181.3,-0.01419,2e-05,1.12471]
[1777832106745,47.1,78637.53,181.3,-0.01421,2e-05,1.12636]
[1777832110683,47.1,78639.58,181.3,-0.01416,2e-05,1.12295]
[1777832116051,47.1,78650.01,181.3,-0.01391,2e-05,1.1057]
[1777832121086,47.1,78649.78,181.3,-0.01391,2e-05,1.10608]
[1777832126121,47.1,78647.51,181.3,-0.01397,2e-05,1.10982]
[1777832131155,47.1,78647.55,181.3,-0.01392,2e-05,1.10586]
[1777832136191,47.1,78647.29,181.3,-0.01393,2e-05,1.10629]
[1777832141226,47.1,78647.42,181.3,-0.01392,2e-05,1.10607]
[1777832146261,47.1,78647.32,181.3,-0.01393,2e-05,1.10624]
[1777832151296,47.1,78642.66,181.3,-0.01404,2e-05,1.11392]
[1777832156331,47.1,78640.29,181.3,-0.0141,2e-05,1.11785]
[1777832161366,47.1,78641.66,181.3,-0.01406,2e-05,1.11558]
[1777832166401,47.1,78643.17,181.3,-0.01403,2e-05,1.11308]
[1777832172443,47.1,78646.45,181.3,-0.01395,2e-05,1.10767]
[1777832178484,47.1,78645.83,181.3,-0.01396,2e-05,1.10869]
[1777832184526,47.1,78646.97,181.3,-0.01393,2e-05,1.10681]
[1777832190569,47.1,78646.59,181.3,-0.01394,2e-05,1.10744]
[1777832195604,47.1,78646.55,181.3,-0.0139,2e-05,1.10361]
[1777832199631,47.1,78636.9,181.3,-0.01413,2e-05,1.11955]
[1777832204667,47.1,78632.53,181.3,-0.01424,2e-05,1.12683]
[1777832209702,47.1,78634.88,181.3,-0.01418,2e-05,1.12291]
[1777832214736,47.1,78634.16,181.3,-0.0142,2e-05,1.12411]
[1777832224807,47.1,78632.05,181.3,-0.01425,2e-05,1.12764]
[1777832230849,47.1,78631.88,181.3,-0.01426,2e-05,1.12792]
[1777832236890,47.1,78638.31,181.3,-0.0141,2e-05,1.11721]
[1777832238974,47.1,78638.31,181.3,-0.0141,2e-05,1.11721]
[1777832240416,47.1,78638.86,181.3,-0.01408,2e-05,1.1163]
[1777832245959,47.1,78641.39,181.3,-0.01402,2e-05,1.11211]
[1777832250994,47.1,78642.57,181.3,-0.01399,2e-05,1.11017]
[1777832257038,47.1,78642.21,181.3,-0.01396,2e-05,1.10686]
[1777832266101,47.1,78644.33,181.3,-0.0139,2e-05,1.10337]
[1777832269121,47.1,78651.63,181.3,-0.01373,2e-05,1.09143]
[1777832274157,47.1,78651.1,181.3,-0.01374,2e-05,1.09229]
[1777832281206,47.1,78650.96,181.3,-0.01374,2e-05,1.09252]
[1777832289262,47.1,78650.92,181.3,-0.01375,2e-05,1.09258]
[1777832295304,47.1,78647.51,181.3,-0.01383,2e-05,1.09815]
[1777832301312,47.1,78647.51,181.3,-0.01383,2e-05,1.09815]
[1777832305376,47.1,78658.83,181.3,-0.01356,2e-05,1.07975]
[1777832316453,47.1,78659.84,181.3,-0.01349,2e-05,1.07429]
[1777832321488,47.1,78659.69,181.3,-0.01349,2e-05,1.07453]
[1777832326523,47.1,78659.92,181.3,-0.01349,2e-05,1.07416]
[1777832329962,47.1,78660.1,181.3,-0.01348,2e-05,1.07387]
[1777832331392,47.1,78660.1,181.3,-0.01348,2e-05,1.07387]
[1777832336593,47.1,78666.96,181.3,-0.01332,2e-05,1.06288]
[1777832341627,47.1,78662.7,181.3,-0.01342,2e-05,1.06969]
[1777832346662,47.1,78662.63,181.3,-0.01342,2e-05,1.06981]
[1777832356733,47.1,78664.51,181.3,-0.01338,2e-05,1.06679]
[1777832369826,47.1,78666.29,181.3,-0.01334,2e-05,1.06395]
[1777832374860,47.1,78666.65,181.3,-0.01328,2e-05,1.05957]
[1777832378889,47.1,78673.96,181.3,-0.01311,2e-05,1.04799]
[1777832381909,47.1,78685.23,181.3,-0.01285,2e-05,1.03032]
[1777832386945,47.1,78687.58,181.3,-0.0128,2e-05,1.02666]
[1777832391979,47.1,78691.67,181.3,-0.01271,2e-05,1.02033]
[1777832401044,47.1,78691.51,181.3,-0.01271,2e-05,1.02058]
[1777832404064,47.1,78684.24,181.3,-0.01288,2e-05,1.03186]
[1777832409099,47.1,78683.89,181.3,-0.01288,2e-05,1.03241]
[1777832412134,47.1,78686.24,181.3,-0.01283,2e-05,1.02875]
[1777832413630,47.1,78686.24,181.3,-0.01283,2e-05,1.02875]
[1777832420176,47.1,78686.3,181.3,-0.01283,2e-05,1.02865]
[1777832425211,47.1,78686.49,181.3,-0.01283,2e-05,1.02836]
[1777832435281,47.1,78687.38,181.3,-0.01276,2e-05,1.02326]
[1777832441323,47.1,78685.28,181.3,-0.01281,2e-05,1.02652]
[1777832446357,47.1,78685.35,181.3,-0.01281,2e-05,1.02641]
[1777832451393,47.1,78685.45,181.3,-0.0128,2e-05,1.02625]
[1777832456428,47.1,78684.95,181.3,-0.01282,2e-05,1.02703]
[1777832461463,47.1,78684.95,181.3,-0.01282,2e-05,1.02703]
[1777832472540,47.1,78679.56,181.3,-0.01294,2e-05,1.03543]
[1777832477574,47.1,78679.48,181.3,-0.01294,2e-05,1.03555]
[1777832482610,47.1,78677.88,181.3,-0.01298,2e-05,1.03806]
[1777832488651,47.1,78677.87,181.3,-0.01298,2e-05,1.03808]
[1777832493687,47.1,78677.71,181.3,-0.01294,2e-05,1.03458]
[1777832498757,47.1,78677.71,181.3,-0.01294,2e-05,1.03458]
[1777832504800,47.1,78677.4,181.3,-0.01294,2e-05,1.03506]
[1777832511849,47.1,78676.95,181.3,-0.01295,2e-05,1.03577]
[1777832516883,47.1,78678.86,181.3,-0.01291,2e-05,1.03278]
[1777832522926,47.1,78678.49,181.3,-0.01292,2e-05,1.03336]
[1777832527960,47.1,78676.28,181.3,-0.01297,2e-05,1.03682]
[1777832532996,47.1,78677.31,181.3,-0.01294,2e-05,1.0352]
[1777832538031,47.1,78678.63,181.3,-0.01291,2e-05,1.03314]
[1777832543065,47.1,78678.7,181.3,-0.01291,2e-05,1.03303]
[1777832550115,47.1,78678.82,181.3,-0.01291,2e-05,1.03284]
[1777832558171,47.1,78678.16,181.3,-0.01288,2e-05,1.03013]
[1777832570256,47.1,78678.83,181.3,-0.01287,2e-05,1.02909]
[1777832576298,47.1,78677.91,181.3,-0.01289,2e-05,1.03052]
[1777832581333,47.1,78680.84,181.3,-0.01282,2e-05,1.02596]
[1777832586369,47.1,78685.31,181.3,-0.01272,2e-05,1.01903]
[1777832591405,47.1,78685.34,181.3,-0.01272,2e-05,1.01899]
[1777832596440,47.1,78685.6,181.3,-0.01271,2e-05,1.01859]
[1777832601475,47.1,78688.14,181.3,-0.01266,2e-05,1.01467]
[1777832608524,47.1,78686.47,181.3,-0.01269,2e-05,1.01724]
[1777832613560,47.1,78686.65,181.3,-0.01264,2e-05,1.01326]
[1777832620609,47.1,78688.41,181.3,-0.0126,2e-05,1.01055]
[1777832625644,47.1,78689.18,181.3,-0.01259,2e-05,1.00937]
[1777832630678,47.1,78691.47,181.3,-0.01254,2e-05,1.00586]
[1777832637001,47.1,78690.94,181.3,-0.01255,2e-05,1.00667]
[1777832645785,47.1,78689.28,181.3,-0.01259,2e-05,1.00922]
[1777832650820,47.1,78689.03,181.3,-0.01259,2e-05,1.0096]
[1777832660891,47.1,78689.11,181.3,-0.01259,2e-05,1.00948]
[1777832669853,47.1,78689.11,181.3,-0.01259,2e-05,1.00948]
[1777832670311,47.1,78689.11,181.3,-0.01259,2e-05,1.00948]
[1777832680092,47.1,78689.86,181.3,-0.01253,2e-05,1.00464]
[1777832685125,47.1,78690.35,181.3,-0.01252,2e-05,1.00389]
[1777832693181,47.1,78690.35,181.3,-0.01252,2e-05,1.00389]
[1777832698216,47.1,78690.12,181.3,-0.01252,2e-05,1.00424]
[1777832703251,47.1,78694.63,181.3,-0.01242,2e-05,0.99737]
[1777832708286,47.1,78694.34,181.3,-0.01243,2e-05,0.99781]
[1777832713321,47.1,78696.86,181.3,-0.01237,2e-05,0.99398]
[1777832719363,47.1,78697.34,181.3,-0.01236,2e-05,0.99325]
[1777832725859,47.1,78697.15,181.3,-0.01237,2e-05,0.99354]
[1777832732455,47.1,78697.1,181.3,-0.01232,2e-05,0.98996]
[1777832743532,47.1,78697.4,181.3,-0.01232,2e-05,0.98951]
[1777832749573,47.1,78695.15,181.3,-0.01237,2e-05,0.99291]
[1777832758637,47.1,78694.76,181.3,-0.01238,2e-05,0.9935]
[1777832763672,47.1,78695.19,181.3,-0.01237,2e-05,0.99285]
[1777832768710,47.1,78700.19,181.3,-0.01226,2e-05,0.9853]
[1777832773745,47.1,78704.38,181.3,-0.01217,2e-05,0.979]
[1777832778871,47.1,78704.55,181.3,-0.01216,2e-05,0.97875]
[1777832785828,47.1,78704.37,181.3,-0.01217,2e-05,0.97902]
[1777832790864,47.1,78704.59,181.3,-0.01216,2e-05,0.97869]
[1777832795900,47.1,78705.6,181.3,-0.0121,2e-05,0.97355]
[1777832800933,47.1,78710.01,181.3,-0.012,2e-05,0.96699]
[1777832806976,47.1,78711.73,181.3,-0.01196,2e-05,0.96444]
[1777832812011,47.1,78714.08,181.3,-0.01191,2e-05,0.96096]
[1777832819060,47.1,78713.48,181.3,-0.01193,2e-05,0.96185]
[1777832828123,47.1,78713.91,181.3,-0.01192,2e-05,0.96121]
[1777832834166,47.1,78714.88,181.3,-0.0119,2e-05,0.95978]
[1777832838194,47.1,78724.34,181.3,-0.0117,2e-05,0.9459]
[1777832840208,47.1,78733.1,181.3,-0.01152,2e-05,0.9332]
[1777832845243,47.1,78734.04,181.3,-0.0115,2e-05,0.93184]
[1777832850277,47.1,78731.49,181.3,-0.01155,2e-05,0.93552]
[1777832855313,47.1,78731.49,181.3,-0.01151,2e-05,0.932]
[1777832860348,47.1,78731.42,181.3,-0.01151,2e-05,0.9321]
[1777832865383,47.1,78731.07,181.3,-0.01152,2e-05,0.93261]
[1777832870418,47.1,78729.94,181.3,-0.01154,2e-05,0.93424]
[1777832875453,47.1,78730.04,181.3,-0.01154,2e-05,0.9341]
[1777832881495,47.1,78730.04,181.3,-0.01154,2e-05,0.9341]
[1777832887537,47.1,78730.38,181.3,-0.01153,2e-05,0.9336]
[1777832893579,47.1,78730.34,181.3,-0.01153,2e-05,0.93366]
[1777832898615,47.1,78731.6,181.3,-0.0115,2e-05,0.93184]
[1777832903649,47.1,78732.68,181.3,-0.01148,2e-05,0.93029]
[1777832908685,47.1,78736.66,181.3,-0.0114,2e-05,0.92457]
[1777832911706,47.1,78744.53,181.3,-0.0112,2e-05,0.90989]
[1777832915065,47.1,78744.97,181.3,-0.01119,2e-05,0.90927]
[1777832921003,47.1,78745.04,181.3,-0.01119,2e-05,0.90917]
[1777832926813,47.1,78747.12,181.3,-0.01115,2e-05,0.90623]
[1777832931848,47.1,78746.64,181.3,-0.01116,2e-05,0.90691]
[1777832936882,47.1,78745.64,181.3,-0.01118,2e-05,0.90832]
[1777832941919,47.1,78741.4,181.3,-0.01126,2e-05,0.91433]
[1777832947961,47.1,78736.05,181.3,-0.01137,2e-05,0.92195]
[1777832955010,47.1,78736.3,181.3,-0.01137,2e-05,0.92159]
[1777832959037,47.1,78728.3,181.3,-0.01153,2e-05,0.93309]
[1777832964073,47.1,78727.56,181.3,-0.01155,2e-05,0.93416]
[1777832969108,47.1,78727.8,181.3,-0.01154,2e-05,0.93381]
[1777832977164,47.1,78727.87,181.3,-0.0115,2e-05,0.93019]
[1777832987234,47.1,78728.01,181.3,-0.0115,2e-05,0.92999]
[1777833001332,47.1,78730.08,181.3,-0.01145,2e-05,0.92701]
[1777833006367,47.1,78730.83,181.3,-0.01144,2e-05,0.92593]
[1777833014423,47.1,78728.48,181.3,-0.01149,2e-05,0.92931]
[1777833028523,47.1,78728.94,181.3,-0.01148,2e-05,0.92865]
[1777833035573,47.1,78728.62,181.3,-0.01144,2e-05,0.92559]
[1777833041428,47.1,78728.62,181.3,-0.01144,2e-05,0.92559]
[1777833051687,47.1,78728.55,181.3,-0.01144,2e-05,0.9257]
[1777833056726,47.1,78724.69,181.3,-0.01152,2e-05,0.93125]
[1777833061760,47.1,78724.47,181.3,-0.01153,2e-05,0.93157]
[1777833066797,47.1,78724.22,181.3,-0.01153,2e-05,0.93193]
[1777833069154,47.1,78724.22,181.3,-0.01153,2e-05,0.93193]
[1777833075861,47.1,78724.06,181.3,-0.01154,2e-05,0.93216]
[1777833080896,47.1,78720.24,181.3,-0.01161,2e-05,0.93769]
[1777833085930,47.1,78716.83,181.3,-0.01169,2e-05,0.94265]
[1777833090966,47.1,78718.86,181.3,-0.01164,2e-05,0.9397]
[1777833096002,47.1,78716.61,181.3,-0.01165,2e-05,0.93942]
[1777833103051,47.1,78716.3,181.3,-0.01165,2e-05,0.93987]
[1777833108086,47.1,78715.96,181.3,-0.01166,2e-05,0.94037]
[1777833114128,47.1,78715.6,181.3,-0.01167,2e-05,0.94089]
[1777833119163,47.1,78715.1,181.3,-0.01168,2e-05,0.94162]
[1777833121548,47.1,78714.97,181.3,-0.01168,2e-05,0.94181]
[1777833128227,47.1,78713.77,181.3,-0.01171,2e-05,0.94356]
[1777833133262,47.1,78712.42,181.3,-0.01174,2e-05,0.94553]
[1777833138297,47.1,78712.38,181.3,-0.01174,2e-05,0.94559]
[1777833143332,47.1,78714.76,181.3,-0.01169,2e-05,0.94211]
[1777833149378,47.1,78712.5,181.3,-0.01173,2e-05,0.94541]
[1777833154413,47.1,78712.96,181.3,-0.01168,2e-05,0.94118]
[1777833159448,47.1,78711.95,181.3,-0.0117,2e-05,0.94265]
[1777833164461,47.1,78711.82,181.3,-0.01171,2e-05,0.94284]
[1777833171532,47.1,78709.12,181.3,-0.01176,2e-05,0.94679]
[1777833176567,47.1,78708.98,181.3,-0.01177,2e-05,0.94699]
[1777833185629,47.1,78711.3,181.3,-0.01172,2e-05,0.9436]
[1777833191671,47.1,78711.23,181.3,-0.01172,2e-05,0.9437]
[1777833196712,47.1,78711.26,181.3,-0.01172,2e-05,0.94366]
[1777833202754,47.1,78711.34,181.3,-0.01172,2e-05,0.94354]
[1777833209802,47.1,78711.3,181.3,-0.01172,2e-05,0.9436]
[1777833214838,47.1,78711.3,181.3,-0.01167,2e-05,0.94004]
[1777833217611,47.1,78711.3,181.3,-0.01167,2e-05,0.94004]
[1777833222894,47.1,78707.81,181.3,-0.01175,2e-05,0.94514]
[1777833227929,47.1,78705.69,181.3,-0.01179,2e-05,0.94824]
[1777833233120,47.1,78705.45,181.3,-0.0118,2e-05,0.94859]
[1777833239006,47.1,78699.16,181.3,-0.01193,2e-05,0.95786]
[1777833249076,47.1,78699.16,181.3,-0.01193,2e-05,0.95786]
[1777833249884,47.1,78699.16,181.3,-0.01193,2e-05,0.95786]
[1777833257133,47.1,78699.12,181.3,-0.01193,2e-05,0.95792]
[1777833267203,47.1,78699.12,181.3,-0.01193,2e-05,0.95792]
[1777833272237,47.1,78691.94,181.3,-0.01204,2e-05,0.96496]
[1777833277273,47.1,78690.05,181.3,-0.01209,2e-05,0.96777]
[1777833283315,47.1,78689.68,181.3,-0.01209,2e-05,0.96833]
[1777833288349,47.1,78692.0,181.3,-0.01204,2e-05,0.96487]
[1777833298420,47.1,78692.0,181.3,-0.01204,2e-05,0.96487]
[1777833303455,47.1,78689.71,181.3,-0.01209,2e-05,0.96828]
[1777833308489,47.1,78691.87,181.3,-0.01205,2e-05,0.96506]
[1777833314532,47.1,78692.16,181.3,-0.01204,2e-05,0.96463]
[1777833320574,47.1,78692.03,181.3,-0.01204,2e-05,0.96482]
[1777833325609,47.1,78686.74,181.3,-0.01216,2e-05,0.97272]
[1777833330644,47.1,78685.69,181.3,-0.01218,2e-05,0.9743]
[1777833339707,47.1,78687.87,181.3,-0.01209,2e-05,0.96739]
[1777833344743,47.1,78686.25,181.3,-0.01212,2e-05,0.96981]
[1777833351792,47.1,78683.83,181.3,-0.01218,2e-05,0.97344]
[1777833356827,47.1,78684.43,181.3,-0.01216,2e-05,0.97254]
[1777833364883,47.1,78684.54,181.3,-0.01216,2e-05,0.97237]
[1777833369919,47.1,78686.78,181.3,-0.01211,2e-05,0.96902]
[1777833376967,47.1,78686.87,181.3,-0.01211,2e-05,0.96889]
[1777833382026,47.1,78684.66,181.3,-0.01216,2e-05,0.97219]
[1777833391066,47.1,78684.52,181.3,-0.01212,2e-05,0.96876]
[1777833397107,47.1,78683.9,181.3,-0.01213,2e-05,0.96969]
[1777833407178,47.1,78683.68,181.3,-0.01214,2e-05,0.97002]
[1777833412213,47.1,78683.66,181.3,-0.01214,2e-05,0.97005]
[1777833418255,47.1,78684.27,181.3,-0.01212,2e-05,0.96913]
[1777833423290,47.1,78684.38,181.3,-0.01212,2e-05,0.96897]
[1777833428325,47.1,78684.02,181.3,-0.01213,2e-05,0.96951]
[1777833433371,47.1,78684.1,181.3,-0.01213,2e-05,0.96939]
[1777833443441,47.1,78684.09,181.3,-0.01213,2e-05,0.9694]
[1777833452504,47.1,78684.2,181.3,-0.01208,2e-05,0.9656]
[1777833457539,47.1,78686.38,181.3,-0.01203,2e-05,0.96235]
[1777833465594,47.1,78686.41,181.3,-0.01203,2e-05,0.96231]
[1777833470630,47.1,78686.94,181.3,-0.01202,2e-05,0.96152]
[1777833476672,47.1,78687.0,181.3,-0.01202,2e-05,0.96143]
[1777833481706,47.1,78687.13,181.3,-0.01202,2e-05,0.96124]
[1777833490770,47.1,78684.51,181.3,-0.01207,2e-05,0.96514]
[1777833496812,47.1,78684.53,181.3,-0.01207,2e-05,0.96511]
[1777833503862,47.1,78684.53,181.3,-0.01207,2e-05,0.96511]
[1777833508897,47.1,78684.5,181.3,-0.01207,2e-05,0.96515]
[1777833510813,47.1,78684.5,181.3,-0.01207,2e-05,0.96515]
[1777833516952,47.1,78684.32,181.3,-0.01203,2e-05,0.96179]
[1777833522995,47.1,78684.5,181.3,-0.01203,2e-05,0.96152]
[1777833526642,47.1,78684.54,181.3,-0.01203,2e-05,0.96146]
[1777833528652,47.1,78686.8,181.3,-0.01198,2e-05,0.9581]
[1777833536670,47.1,78686.82,181.3,-0.01198,2e-05,0.95807]
[1777833550184,47.1,78686.87,181.3,-0.01198,2e-05,0.958]
[1777833555219,47.1,78689.03,181.3,-0.01193,2e-05,0.9548]
[1777833561265,47.1,78690.23,181.3,-0.01191,2e-05,0.95303]
[1777833572342,47.1,78690.03,181.3,-0.01187,2e-05,0.94971]
[1777833578384,47.1,78688.42,181.3,-0.0119,2e-05,0.95209]
[1777833585433,47.1,78690.1,181.3,-0.01187,2e-05,0.94961]
[1777833589626,47.1,78696.63,181.3,-0.01173,2e-05,0.94003]
[1777833595507,47.1,78695.24,181.3,-0.01176,2e-05,0.94206]
[1777833598528,47.1,78683.32,181.3,-0.01201,2e-05,0.95964]
[1777833601548,47.1,78676.16,181.3,-0.01217,2e-05,0.97033]
[1777833610612,47.1,78673.74,181.3,-0.01222,2e-05,0.97396]
[1777833615647,47.1,78673.7,181.3,-0.01222,2e-05,0.97402]
[1777833620912,47.1,78674.4,181.3,-0.01221,2e-05,0.97297]
[1777833629746,47.1,78674.4,181.3,-0.01221,2e-05,0.97297]
[1777833634782,47.1,78674.37,181.3,-0.01216,2e-05,0.96935]
[1777833639817,47.1,78674.66,181.3,-0.01216,2e-05,0.96892]
[1777833644852,47.1,78674.45,181.3,-0.01216,2e-05,0.96923]
[1777833658950,47.1,78674.53,181.3,-0.01216,2e-05,0.96911]
[1777833664992,47.1,78676.57,181.3,-0.01211,2e-05,0.96606]
[1777833670027,47.1,78675.96,181.3,-0.01213,2e-05,0.96697]
[1777833675063,47.1,78676.0,181.3,-0.01213,2e-05,0.96691]
[1777833680097,47.1,78675.96,181.3,-0.01213,2e-05,0.96697]
[1777833693097,47.1,78676.03,181.3,-0.01213,2e-05,0.96687]
[1777833700237,47.1,78674.27,181.3,-0.01212,2e-05,0.96585]
[1777833705271,47.1,78674.36,181.3,-0.01212,2e-05,0.96571]
[1777833716349,47.1,78674.59,181.3,-0.01211,2e-05,0.96537]
[1777833722391,47.1,78674.76,181.3,-0.01211,2e-05,0.96511]
[1777833727426,47.1,78676.87,181.3,-0.01206,2e-05,0.96197]
[1777833739509,47.1,78674.77,181.3,-0.01211,2e-05,0.9651]
[1777833747566,47.1,78674.74,181.3,-0.01211,2e-05,0.96514]
[1777833753608,47.1,78678.29,181.3,-0.01199,2e-05,0.95622]
[1777833755246,47.1,78678.29,181.3,-0.01199,2e-05,0.95622]
[1777833760657,47.1,78680.38,181.3,-0.01194,2e-05,0.95312]
[1777833765692,47.1,78679.93,181.3,-0.01195,2e-05,0.95379]
[1777833770728,47.1,78682.11,181.3,-0.01191,2e-05,0.95056]
[1777833776769,47.1,78682.0,181.3,-0.01191,2e-05,0.95073]
[1777833781804,47.1,78679.76,181.3,-0.01196,2e-05,0.95404]
[1777833788853,47.1,78679.84,181.3,-0.01196,2e-05,0.95392]
[1777833796910,47.1,78679.87,181.3,-0.01196,2e-05,0.95388]
[1777833801945,47.1,78680.88,181.3,-0.01193,2e-05,0.95238]
[1777833807987,47.1,78681.24,181.3,-0.01193,2e-05,0.95185]
[1777833811008,47.1,78690.72,181.3,-0.01168,2e-05,0.93433]
[1777833816043,47.1,78691.57,181.3,-0.01166,2e-05,0.9331]
[1777833821078,47.1,78689.53,181.3,-0.01171,2e-05,0.93607]
[1777833826114,47.1,78689.46,181.3,-0.01171,2e-05,0.93617]
[1777833831149,47.1,78686.41,181.3,-0.01177,2e-05,0.94063]
[1777833839205,47.1,78686.37,181.3,-0.01177,2e-05,0.94069]
[1777833844239,47.1,78686.37,181.3,-0.01177,2e-05,0.94069]
[1777833850874,47.1,78686.37,181.3,-0.01177,2e-05,0.94069]
[1777833856325,47.1,78686.44,181.3,-0.01177,2e-05,0.94059]
[1777833862367,47.1,78689.9,181.3,-0.0117,2e-05,0.93553]
[1777833867403,47.1,78690.41,181.3,-0.01169,2e-05,0.93479]
[1777833872438,47.1,78692.02,181.3,-0.01161,2e-05,0.92887]
[1777833877473,47.1,78694.51,181.3,-0.01156,2e-05,0.92526]
[1777833882508,47.1,78695.87,181.3,-0.01153,2e-05,0.9233]
[1777833887543,47.1,78690.47,181.3,-0.01164,2e-05,0.93112]
[1777833892578,47.1,78685.09,181.3,-0.01176,2e-05,0.93897]
[1777833897615,47.1,78678.49,181.3,-0.0119,2e-05,0.94867]
[1777833902650,47.1,78673.88,181.3,-0.012,2e-05,0.95549]
[1777833907685,47.1,78673.73,181.3,-0.012,2e-05,0.95571]
[1777833912720,47.1,78673.74,181.3,-0.012,2e-05,0.9557]
[1777833917755,47.1,78676.47,181.3,-0.01194,2e-05,0.95165]
[1777833922790,47.1,78678.46,181.3,-0.0119,2e-05,0.94871]
[1777833928402,47.1,78680.35,181.3,-0.01186,2e-05,0.94593]
[1777833933867,47.1,78685.28,181.3,-0.01171,2e-05,0.9351]
[1777833939218,47.1,78685.35,181.3,-0.01171,2e-05,0.935]
[1777833944944,47.1,78689.13,181.3,-0.01163,2e-05,0.92949]
[1777833949979,47.1,78693.3,181.3,-0.01154,2e-05,0.92345]
[1777833956023,47.1,78693.83,181.3,-0.01153,2e-05,0.92269]
[1777833961059,47.1,78693.06,181.3,-0.01155,2e-05,0.9238]
[1777833966094,47.1,78692.18,181.3,-0.01156,2e-05,0.92507]
[1777833976164,47.1,78692.11,181.3,-0.01156,2e-05,0.92517]
[1777833982206,47.1,78694.36,181.3,-0.01152,2e-05,0.92192]
[1777833988248,47.1,78694.08,181.3,-0.01152,2e-05,0.92233]
[1777833993328,47.1,78693.94,181.3,-0.01148,2e-05,0.91897]
[1777834001384,47.1,78693.88,181.3,-0.01149,2e-05,0.91906]
[1777834008433,47.1,78693.75,181.3,-0.01149,2e-05,0.91925]
[1777834018503,47.1,78693.75,181.3,-0.01149,2e-05,0.91925]
[1777834023538,47.1,78693.79,181.3,-0.01149,2e-05,0.91919]
[1777834035622,47.1,78694.46,181.3,-0.01147,2e-05,0.91822]
[1777834040657,47.1,78694.63,181.3,-0.01147,2e-05,0.91798]
[1777834045692,47.1,78694.49,181.3,-0.01147,2e-05,0.91818]
[1777834052741,47.1,78694.6,181.3,-0.01143,2e-05,0.91448]
[1777834057776,47.1,78694.56,181.3,-0.01143,2e-05,0.91453]
[1777834062811,47.1,78694.41,181.3,-0.01143,2e-05,0.91475]
[1777834067846,47.1,78692.05,181.3,-0.01148,2e-05,0.91814]
[1777834081946,47.1,78692.35,181.3,-0.01147,2e-05,0.91771]
[1777834087988,47.1,78692.44,181.3,-0.01147,2e-05,0.91758]
[1777834093024,47.1,78692.51,181.3,-0.01147,2e-05,0.91748]
[1777834094544,47.1,78692.51,181.3,-0.01147,2e-05,0.91748]
[1777834103095,47.1,78695.68,181.3,-0.0114,2e-05,0.91293]
[1777834112158,47.1,78694.85,181.3,-0.01138,2e-05,0.91058]
[1777834113165,47.1,78702.07,181.3,-0.01123,2e-05,0.9003]
[1777834115179,47.1,78710.57,181.3,-0.01106,2e-05,0.88831]
[1777834120214,47.1,78711.32,181.3,-0.01104,2e-05,0.88726]
[1777834125249,47.1,78710.85,181.3,-0.01105,2e-05,0.88792]
[1777834130283,47.1,78712.82,181.3,-0.01101,2e-05,0.88516]
[1777834134258,47.1,78710.68,181.3,-0.01106,2e-05,0.88816]
[1777834140354,47.1,78710.95,181.3,-0.01105,2e-05,0.88778]
[1777834146396,47.1,78711.72,181.3,-0.01103,2e-05,0.8867]
[1777834154451,47.1,78711.4,181.3,-0.01104,2e-05,0.88715]
[1777834159486,47.1,78712.1,181.3,-0.01103,2e-05,0.88617]
[1777834165529,47.1,78712.9,181.3,-0.01101,2e-05,0.88505]
[1777834170564,47.1,78715.03,181.3,-0.01097,2e-05,0.88208]
[1777834176642,47.1,78714.59,181.3,-0.01093,2e-05,0.87923]
[1777834182683,47.1,78714.41,181.3,-0.01094,2e-05,0.87948]
[1777834189736,47.1,78714.63,181.3,-0.01093,2e-05,0.87917]
[1777834190415,47.1,78714.63,181.3,-0.01093,2e-05,0.87917]
[1777834195778,47.1,78714.63,181.3,-0.01093,2e-05,0.87917]
[1777834200813,47.1,78714.16,181.3,-0.01094,2e-05,0.87983]
[1777834205850,47.1,78712.05,181.3,-0.01099,2e-05,0.88277]
[1777834207863,47.1,78719.2,181.3,-0.01084,2e-05,0.87283]
[1777834212899,47.1,78721.06,181.3,-0.01081,2e-05,0.87026]
[1777834215920,47.1,78728.57,181.3,-0.01066,2e-05,0.85995]
[1777834221962,47.1,78735.04,181.3,-0.01053,2e-05,0.85115]
[1777834226997,47.1,78736.41,181.3,-0.01051,2e-05,0.8493]
[1777834232035,47.1,78734.33,181.3,-0.01051,2e-05,0.84873]
[1777834238077,47.1,78734.03,181.3,-0.01051,2e-05,0.84914]
[1777834243113,47.1,78736.21,181.3,-0.01047,2e-05,0.84619]
[1777834248147,47.1,78735.57,181.3,-0.01048,2e-05,0.84705]
[1777834257209,47.1,78735.39,181.3,-0.01048,2e-05,0.8473]
[1777834262245,47.1,78734.76,181.3,-0.0105,2e-05,0.84815]
[1777834267280,47.1,78736.37,181.3,-0.01047,2e-05,0.84597]
[1777834272314,47.1,78736.21,181.3,-0.01047,2e-05,0.84619]
[1777834277350,47.1,78737.25,181.3,-0.01045,2e-05,0.84479]
[1777834283392,47.1,78744.69,181.3,-0.01031,2e-05,0.83481]
[1777834289434,47.1,78741.99,181.3,-0.01036,2e-05,0.83842]
[1777834294469,47.1,78746.8,181.3,-0.01023,2e-05,0.82867]
[1777834299503,47.1,78752.12,181.3,-0.01013,2e-05,0.82163]
[1777834305546,47.1,78752.12,181.3,-0.01013,2e-05,0.82163]
[1777834310581,47.1,78752.04,181.3,-0.01013,2e-05,0.82174]
[1777834316623,47.1,78752.04,181.3,-0.01013,2e-05,0.82174]
[1777834321658,47.1,78747.71,181.3,-0.01021,2e-05,0.82746]
[1777834326693,47.1,78746.44,181.3,-0.01023,2e-05,0.82915]
[1777834331728,47.1,78746.58,181.3,-0.01023,2e-05,0.82896]
[1777834336763,47.1,78746.57,181.3,-0.01023,2e-05,0.82897]
[1777834341797,47.1,78744.29,181.3,-0.01027,2e-05,0.83201]
[1777834346832,47.1,78744.22,181.3,-0.01028,2e-05,0.8321]
[1777834352875,47.1,78744.29,181.3,-0.01023,2e-05,0.82867]
[1777834357909,47.1,78744.22,181.3,-0.01024,2e-05,0.82876]
[1777834364959,47.1,78746.43,181.3,-0.01019,2e-05,0.82583]
[1777834372009,47.1,78745.62,181.3,-0.01021,2e-05,0.82691]
[1777834377044,47.1,78744.09,181.3,-0.01024,2e-05,0.82894]
[1777834384093,47.1,78741.53,181.3,-0.01029,2e-05,0.83234]
[1777834390136,47.1,78741.72,181.3,-0.01028,2e-05,0.83209]
[1777834395171,47.1,78741.82,181.3,-0.01028,2e-05,0.83196]
[1777834405242,47.1,78744.14,181.3,-0.01024,2e-05,0.82887]
[1777834411284,47.1,78743.86,181.3,-0.0102,2e-05,0.82591]
[1777834416149,47.1,78741.66,181.3,-0.01024,2e-05,0.82883]
[1777834422361,47.1,78741.87,181.3,-0.01024,2e-05,0.82855]
[1777834427396,47.1,78742.18,181.3,-0.01023,2e-05,0.82814]
[1777834436458,47.1,78742.19,181.3,-0.01023,2e-05,0.82813]
[1777834441494,47.1,78742.45,181.3,-0.01023,2e-05,0.82778]
[1777834446529,47.1,78742.8,181.3,-0.01022,2e-05,0.82732]
[1777834453578,47.1,78743.42,181.3,-0.01021,2e-05,0.82649]
[1777834458613,47.1,78744.9,181.3,-0.01018,2e-05,0.82453]
[1777834463647,47.1,78744.99,181.3,-0.01018,2e-05,0.82441]
[1777834468683,47.1,78738.29,181.3,-0.01031,2e-05,0.83332]
[1777834473718,47.1,78738.26,181.3,-0.01027,2e-05,0.83001]
[1777834478753,47.1,78738.32,181.3,-0.01027,2e-05,0.82993]
[1777834486942,47.1,78737.59,181.3,-0.01028,2e-05,0.8309]
[1777834494865,47.1,78737.54,181.3,-0.01028,2e-05,0.83097]
[1777834502921,47.1,78737.58,181.3,-0.01028,2e-05,0.83092]
[1777834513998,47.1,78737.42,181.3,-0.01029,2e-05,0.83113]
[1777834524067,47.1,78737.41,181.3,-0.01029,2e-05,0.83114]
[1777834532439,47.1,78737.37,181.3,-0.01029,2e-05,0.8312]
[1777834540180,47.1,78732.13,181.3,-0.01035,2e-05,0.83484]
[1777834541409,47.1,78731.11,181.3,-0.01037,2e-05,0.83621]
[1777834541413,47.1,78731.11,181.3,-0.01037,2e-05,0.83621]
[1777834556292,47.1,78729.08,181.3,-0.0104,2e-05,0.83893]
[1777834561628,47.1,78728.82,181.3,-0.01041,2e-05,0.83928]
[1777834566149,47.1,78728.82,181.3,-0.01041,2e-05,0.83928]
[1777834567482,47.1,78728.82,181.3,-0.01041,2e-05,0.83928]
[1777834573518,47.1,78728.82,181.3,-0.01041,2e-05,0.83928]
[1777834586503,47.1,78730.82,181.3,-0.01037,2e-05,0.83659]
[1777834591537,47.1,78731.14,181.3,-0.01032,2e-05,0.83281]
[1777834597580,47.1,78731.19,181.3,-0.01032,2e-05,0.83274]
[1777834602615,47.1,78731.12,181.3,-0.01033,2e-05,0.83283]
[1777834608656,47.1,78731.19,181.3,-0.01032,2e-05,0.83274]
[1777834619622,47.1,78731.12,181.3,-0.01033,2e-05,0.83283]
[1777834624771,47.1,78728.5,181.3,-0.01038,2e-05,0.83634]
[1777834629806,47.1,78730.61,181.3,-0.01033,2e-05,0.83351]
[1777834634843,47.1,78731.13,181.3,-0.01033,2e-05,0.83282]
[1777834640884,47.1,78729.71,181.3,-0.01035,2e-05,0.83472]
[1777834645919,47.1,78730.03,181.3,-0.01035,2e-05,0.83429]
[1777834654983,47.1,78729.9,181.3,-0.01031,2e-05,0.8311]
[1777834661024,47.1,78731.52,181.3,-0.01028,2e-05,0.82894]
[1777834667067,47.1,78731.48,181.3,-0.01028,2e-05,0.829]
[1777834672101,47.1,78731.43,181.3,-0.01028,2e-05,0.82906]
[1777834677137,47.1,78731.91,181.3,-0.01027,2e-05,0.82843]
[1777834682172,47.1,78733.48,181.3,-0.01024,2e-05,0.82634]
[1777834687202,47.1,78740.16,181.3,-0.01011,2e-05,0.8175]
[1777834692242,47.1,78740.19,181.3,-0.01011,2e-05,0.81746]
[1777834697278,47.1,78740.24,181.3,-0.01011,2e-05,0.8174]
[1777834706344,47.1,78740.24,181.3,-0.01011,2e-05,0.8174]
[1777834713393,47.1,78740.31,181.3,-0.01007,2e-05,0.81399]
[1777834720925,47.1,78739.37,181.3,-0.01009,2e-05,0.81522]
[1777834726481,47.1,78741.55,181.3,-0.01005,2e-05,0.81236]
[1777834733531,47.1,78739.27,181.3,-0.01009,2e-05,0.81536]
[1777834743601,47.1,78739.27,181.3,-0.01009,2e-05,0.81536]
[1777834751662,47.1,78738.63,181.3,-0.0101,2e-05,0.8162]
[1777834756700,47.1,78740.88,181.3,-0.01006,2e-05,0.81324]
[1777834762739,47.1,78735.9,181.3,-0.01015,2e-05,0.8198]
[1777834767773,47.1,78736.89,181.3,-0.01014,2e-05,0.81849]
[1777834776836,47.1,78736.91,181.3,-0.0101,2e-05,0.81514]
[1777834787914,47.1,78736.89,181.3,-0.0101,2e-05,0.81517]
[1777834792914,47.1,78736.89,181.3,-0.0101,2e-05,0.81517]
[1777834802025,47.1,78736.14,181.3,-0.01011,2e-05,0.81615]
[1777834807060,47.1,78735.93,181.3,-0.01011,2e-05,0.81643]
[1777834812094,47.1,78733.86,181.3,-0.01015,2e-05,0.81916]
[1777834817236,47.1,78733.82,181.3,-0.01015,2e-05,0.81921]
[1777834823186,47.1,78732.0,181.3,-0.01019,2e-05,0.82162]
[1777834828221,47.1,78731.1,181.3,-0.01021,2e-05,0.82281]
[1777834833256,47.1,78731.1,181.3,-0.01017,2e-05,0.81947]
[1777834838291,47.1,78731.06,181.3,-0.01017,2e-05,0.81953]
[1777834843326,47.1,78731.06,181.3,-0.01017,2e-05,0.81953]
[1777834848361,47.1,78730.95,181.3,-0.01017,2e-05,0.81967]
[1777834853396,47.1,78730.93,181.3,-0.01017,2e-05,0.8197]
[1777834856227,47.1,78730.92,181.3,-0.01017,2e-05,0.81971]
[1777834862460,47.1,78730.88,181.3,-0.01017,2e-05,0.81976]
[1777834867495,47.1,78730.55,181.3,-0.01018,2e-05,0.8202]
[1777834872529,47.1,78730.51,181.3,-0.01018,2e-05,0.82025]
[1777834877649,47.1,78730.51,181.3,-0.01018,2e-05,0.82025]
[1777834883607,47.1,78730.59,181.3,-0.01018,2e-05,0.82015]
[1777834888642,47.1,78730.73,181.3,-0.01017,2e-05,0.81996]
[1777834896698,47.1,78733.01,181.3,-0.01009,2e-05,0.81363]
[1777834902740,47.1,78733.26,181.3,-0.01008,2e-05,0.8133]
[1777834908781,47.1,78733.16,181.3,-0.01009,2e-05,0.81343]
[1777834913817,47.1,78730.91,181.3,-0.01013,2e-05,0.81639]
[1777834921874,47.1,78723.53,181.3,-0.01027,2e-05,0.82617]
[1777834927919,47.1,78721.08,181.3,-0.01032,2e-05,0.82943]
[1777834932956,47.1,78720.53,181.3,-0.01033,2e-05,0.83017]
[1777834937989,47.1,78720.48,181.3,-0.01033,2e-05,0.83023]
[1777834939619,47.1,78720.48,181.3,-0.01033,2e-05,0.83023]
[1777834940471,47.1,78720.48,181.3,-0.01033,2e-05,0.83023]
[1777834946045,47.1,78726.46,181.3,-0.01021,2e-05,0.82227]
[1777834953263,47.1,78726.77,181.3,-0.01021,2e-05,0.82186]
[1777834955260,47.1,78726.69,181.3,-0.01017,2e-05,0.81863]
[1777834961150,47.1,78728.17,181.3,-0.01014,2e-05,0.81667]
[1777834965543,47.1,78722.84,181.3,-0.01024,2e-05,0.82373]
[1777834971220,47.1,78720.05,181.3,-0.0103,2e-05,0.82744]
[1777834977261,47.1,78719.87,181.3,-0.0103,2e-05,0.82768]
[1777834982297,47.1,78719.42,181.3,-0.01031,2e-05,0.82828]
[1777834987332,47.1,78719.45,181.3,-0.01031,2e-05,0.82824]
[1777834992367,47.1,78719.86,181.3,-0.0103,2e-05,0.82769]
[1777834997404,47.1,78719.2,181.3,-0.01031,2e-05,0.82857]
[1777835002439,47.1,78717.89,181.3,-0.01034,2e-05,0.83032]
[1777835010495,47.1,78720.1,181.3,-0.01029,2e-05,0.82737]
[1777835015530,47.1,78719.98,181.3,-0.01026,2e-05,0.82417]
[1777835020565,47.1,78719.61,181.3,-0.01026,2e-05,0.82466]
[1777835025600,47.1,78719.61,181.3,-0.01026,2e-05,0.82466]
[1777835033658,47.1,78719.52,181.3,-0.01027,2e-05,0.82478]
[1777835039700,47.1,78719.37,181.3,-0.01027,2e-05,0.82498]
[1777835040362,47.1,78719.37,181.3,-0.01027,2e-05,0.82498]
[1777835040693,47.1,78719.37,181.3,-0.01027,2e-05,0.82498]
[1777835040696,47.1,78719.37,181.3,-0.01027,2e-05,0.82498]
[1777835045742,47.1,78716.81,181.3,-0.01032,2e-05,0.8284]
[1777835053798,47.1,78716.82,181.3,-0.01032,2e-05,0.82838]
[1777835059839,47.1,78716.6,181.3,-0.01032,2e-05,0.82868]
[1777835064875,47.1,78719.09,181.3,-0.01027,2e-05,0.82536]
[1777835075762,47.1,78719.07,181.3,-0.01027,2e-05,0.82538]
[1777835077750,47.1,78726.2,181.3,-0.0101,2e-05,0.8126]
[1777835080803,47.1,78726.71,181.3,-0.01009,2e-05,0.81193]
[1777835086022,47.1,78726.86,181.3,-0.01009,2e-05,0.81173]
[1777835095085,47.1,78725.99,181.3,-0.0101,2e-05,0.81288]
[1777835100120,47.1,78725.89,181.3,-0.0101,2e-05,0.81301]
[1777835106162,47.1,78726.24,181.3,-0.0101,2e-05,0.81255]
[1777835114220,47.1,78728.05,181.3,-0.01006,2e-05,0.81017]
[1777835119255,47.1,78728.38,181.3,-0.01006,2e-05,0.80974]
[1777835124290,47.1,78724.53,181.3,-0.01013,2e-05,0.8148]
[1777835130332,47.1,78724.09,181.3,-0.01014,2e-05,0.81538]
[1777835135367,47.1,78724.35,181.3,-0.01009,2e-05,0.8117]
[1777835140402,47.1,78724.18,181.3,-0.0101,2e-05,0.81193]
[1777835145437,47.1,78726.35,181.3,-0.01006,2e-05,0.80908]
[1777835151479,47.1,78723.91,181.3,-0.0101,2e-05,0.81228]
[1777835157520,47.1,78724.07,181.3,-0.0101,2e-05,0.81207]
[1777835162556,47.1,78724.53,181.3,-0.01009,2e-05,0.81147]
[1777835167591,47.1,78724.12,181.3,-0.0101,2e-05,0.812]
[1777835172626,47.1,78724.12,181.3,-0.0101,2e-05,0.812]
[1777835179676,47.1,78724.08,181.3,-0.0101,2e-05,0.81206]
[1777835184711,47.1,78724.15,181.3,-0.0101,2e-05,0.81197]
[1777835189746,47.1,78724.15,181.3,-0.0101,2e-05,0.81197]
[1777835194781,47.1,78724.23,181.3,-0.01006,2e-05,0.80853]
[1777835204851,47.1,78724.19,181.3,-0.01006,2e-05,0.80858]
[1777835209886,47.1,78724.5,181.3,-0.01005,2e-05,0.80818]
[1777835219957,47.1,78724.0,181.3,-0.01006,2e-05,0.80883]
[1777835224992,47.1,78728.29,181.3,-0.00998,2e-05,0.80322]
[1777835230675,47.1,78731.57,181.3,-0.00992,2e-05,0.79895]
[1777835236070,47.1,78733.19,181.3,-0.00989,2e-05,0.79685]
[1777835239198,47.1,78740.87,181.3,-0.00975,2e-05,0.78695]
[1777835245133,47.1,78743.52,181.3,-0.0097,2e-05,0.78356]
[1777835250167,47.1,78744.68,181.3,-0.00968,2e-05,0.78208]
[1777835259231,47.1,78745.74,181.3,-0.00962,2e-05,0.77748]
[1777835264265,47.1,78744.09,181.3,-0.00965,2e-05,0.77958]
[1777835269301,47.1,78743.95,181.3,-0.00965,2e-05,0.77976]
[1777835274336,47.1,78745.33,181.3,-0.00963,2e-05,0.778]
[1777835279371,47.1,78747.63,181.3,-0.00958,2e-05,0.77508]
[1777835284407,47.1,78755.24,181.3,-0.00945,2e-05,0.76549]
[1777835285413,47.1,78747.75,181.3,-0.00958,2e-05,0.77493]
[1777835290449,47.1,78744.02,181.3,-0.00965,2e-05,0.77967]
[1777835295485,47.1,78743.24,181.3,-0.00966,2e-05,0.78066]
[1777835300520,47.1,78743.36,181.3,-0.00966,2e-05,0.78051]
[1777835307569,47.1,78743.39,181.3,-0.00966,2e-05,0.78047]
[1777835314618,47.1,78743.32,181.3,-0.00962,2e-05,0.77731]
[1777835319654,47.1,78743.21,181.3,-0.00963,2e-05,0.77745]
[1777835325695,47.1,78740.75,181.3,-0.00967,2e-05,0.78058]
[1777835329105,47.1,78739.51,181.3,-0.00969,2e-05,0.78217]
[1777835336773,47.1,78735.83,181.3,-0.00976,2e-05,0.78688]
[1777835341808,47.1,78733.06,181.3,-0.00981,2e-05,0.79044]
[1777835348856,47.1,78731.95,181.3,-0.00983,2e-05,0.79187]
[1777835353891,47.1,78731.71,181.3,-0.00984,2e-05,0.79218]
[1777835359934,47.1,78731.74,181.3,-0.00984,2e-05,0.79215]
[1777835364968,47.1,78731.39,181.3,-0.00984,2e-05,0.7926]
[1777835373025,47.1,78733.58,181.3,-0.00976,2e-05,0.7865]
[1777835378059,47.1,78734.09,181.3,-0.00975,2e-05,0.78584]
[1777835381058,47.1,78733.94,181.3,-0.00976,2e-05,0.78603]
[1777835390143,47.1,78731.76,181.3,-0.0098,2e-05,0.78884]
[1777835396186,47.1,78730.96,181.3,-0.00981,2e-05,0.78987]
[1777835399207,47.1,78722.24,181.3,-0.00997,2e-05,0.80117]
[1777835404242,47.1,78721.77,181.3,-0.00998,2e-05,0.80178]
[1777835408050,47.1,78718.82,181.3,-0.01004,2e-05,0.80564]
[1777835413308,47.1,78720.9,181.3,-0.01,2e-05,0.80292]
[1777835420357,47.1,78720.59,181.3,-0.01,2e-05,0.80332]
[1777835427405,47.1,78720.52,181.3,-0.01001,2e-05,0.80341]
[1777835435462,47.1,78719.74,181.3,-0.00998,2e-05,0.80111]
[1777835443846,47.1,78720.02,181.3,-0.00997,2e-05,0.80075]
[1777835446403,47.1,78719.98,181.3,-0.00998,2e-05,0.8008]
[1777835447866,47.1,78719.98,181.3,-0.00998,2e-05,0.8008]
[1777835454604,47.1,78719.5,181.3,-0.00998,2e-05,0.80142]
[1777835461653,47.1,78719.14,181.3,-0.00999,2e-05,0.80189]
[1777835467448,47.1,78719.4,181.3,-0.00999,2e-05,0.80155]
[1777835476513,47.1,78717.16,181.3,-0.01003,2e-05,0.80448]
[1777835481793,47.1,78716.31,181.3,-0.01004,2e-05,0.8056]
[1777835486827,47.1,78714.75,181.3,-0.01007,2e-05,0.80764]
[1777835491863,47.1,78709.67,181.3,-0.01013,2e-05,0.81098]
[1777835500926,47.1,78708.9,181.3,-0.01014,2e-05,0.812]
[1777835505962,47.1,78708.35,181.3,-0.01016,2e-05,0.81272]
[1777835516035,47.1,78708.2,181.3,-0.01016,2e-05,0.81292]
[1777835527112,47.1,78708.0,181.3,-0.01016,2e-05,0.81318]
[1777835532148,47.1,78708.03,181.3,-0.01016,2e-05,0.81314]
[1777835540204,47.1,78708.06,181.3,-0.01016,2e-05,0.81311]
[1777835545238,47.1,78708.19,181.3,-0.01016,2e-05,0.81293]
[1777835552288,47.1,78707.98,181.3,-0.01012,2e-05,0.80986]
[1777835559336,47.1,78707.13,181.3,-0.01014,2e-05,0.81098]
[1777835564373,47.1,78706.07,181.3,-0.01016,2e-05,0.81238]
[1777835568404,47.1,78695.95,181.3,-0.01035,2e-05,0.82583]
[1777835574446,47.1,78695.8,181.3,-0.01036,2e-05,0.82603]
[1777835580198,47.1,78695.73,181.3,-0.01036,2e-05,0.82613]
[1777835588543,47.1,78700.59,181.3,-0.01026,2e-05,0.81964]
[1777835594586,47.1,78699.14,181.3,-0.01029,2e-05,0.82157]
[1777835599621,47.1,78693.57,181.3,-0.0104,2e-05,0.82902]
[1777835604656,47.1,78691.63,181.3,-0.01044,2e-05,0.83163]
[1777835613719,47.1,78688.97,181.3,-0.01045,2e-05,0.8318]
[1777835626811,47.1,78688.07,181.3,-0.01047,2e-05,0.83301]
[1777835632853,47.1,78688.05,181.3,-0.01047,2e-05,0.83304]
[1777835637889,47.1,78690.99,181.3,-0.01041,2e-05,0.82908]
[1777835643931,47.1,78690.48,181.3,-0.01042,2e-05,0.82977]
[1777835650979,47.1,78688.41,181.3,-0.01046,2e-05,0.83256]
[1777835657022,47.1,78688.39,181.3,-0.01046,2e-05,0.83258]
[1777835662057,47.1,78689.08,181.3,-0.01045,2e-05,0.83165]
[1777835666084,47.1,78696.61,181.3,-0.0103,2e-05,0.82156]
[1777835672127,47.1,78698.41,181.3,-0.01022,2e-05,0.81578]
[1777835677162,47.1,78699.04,181.3,-0.01021,2e-05,0.81495]
[1777835684211,47.1,78698.94,181.3,-0.01021,2e-05,0.81508]
[1777835689246,47.1,78701.28,181.3,-0.01017,2e-05,0.81198]
[1777835698309,47.1,78701.74,181.3,-0.01016,2e-05,0.81137]
[1777835703344,47.1,78705.36,181.3,-0.01009,2e-05,0.8066]
[1777835708379,47.1,78706.5,181.3,-0.01007,2e-05,0.8051]
[1777835713414,47.1,78706.71,181.3,-0.01007,2e-05,0.80483]
[1777835718449,47.1,78706.14,181.3,-0.01008,2e-05,0.80558]
[1777835723484,47.1,78706.11,181.3,-0.01008,2e-05,0.80562]
[1777835729526,47.1,78706.14,181.3,-0.01008,2e-05,0.80558]
[1777835734561,47.1,78706.14,181.3,-0.01004,2e-05,0.80223]
[1777835741610,47.1,78708.25,181.3,-0.01,2e-05,0.79947]
[1777835746013,47.1,78708.25,181.3,-0.01,2e-05,0.79947]
[1777835746656,47.1,78708.25,181.3,-0.01,2e-05,0.79947]
[1777835752687,47.1,78708.14,181.3,-0.01,2e-05,0.79962]
[1777835757711,47.1,78705.92,181.3,-0.01004,2e-05,0.80252]
[1777835767002,47.1,78705.89,181.3,-0.01004,2e-05,0.80256]
[1777835776856,47.1,78706.05,181.3,-0.01004,2e-05,0.80235]
[1777835781891,47.1,78711.63,181.3,-0.00993,2e-05,0.79507]
[1777835786926,47.1,78713.85,181.3,-0.00989,2e-05,0.79219]
[1777835791961,47.1,78713.96,181.3,-0.00985,2e-05,0.78874]
[1777835796995,47.1,78713.28,181.3,-0.00986,2e-05,0.78962]
[1777835802031,47.1,78712.6,181.3,-0.00987,2e-05,0.7905]
[1777835809080,47.1,78709.54,181.3,-0.00993,2e-05,0.79447]
[1777835815122,47.1,78709.65,181.3,-0.00993,2e-05,0.79432]
[1777835822171,47.1,78701.67,181.3,-0.01008,2e-05,0.80475]
[1777835828213,47.1,78697.57,181.3,-0.01016,2e-05,0.81015]
[1777835833247,47.1,78698.32,181.3,-0.01014,2e-05,0.80916]
[1777835838283,47.1,78697.9,181.3,-0.01015,2e-05,0.80971]
[1777835844325,47.1,78697.83,181.3,-0.01015,2e-05,0.80981]
[1777835849360,47.1,78697.75,181.3,-0.01015,2e-05,0.80991]
[1777835854395,47.1,78697.81,181.3,-0.01011,2e-05,0.80647]
[1777835859432,47.1,78697.78,181.3,-0.01011,2e-05,0.80651]
[1777835864467,47.1,78697.83,181.3,-0.01011,2e-05,0.80644]
[1777835869502,47.1,78697.08,181.3,-0.01013,2e-05,0.80743]
[1777835880578,47.1,78697.34,181.3,-0.01012,2e-05,0.80709]
[1777835886621,47.1,78697.55,181.3,-0.01012,2e-05,0.80681]
[1777835896691,47.1,78697.62,181.3,-0.01012,2e-05,0.80672]
[1777835903739,47.1,78697.55,181.3,-0.01012,2e-05,0.80681]
[1777835908775,47.1,78694.74,181.3,-0.01017,2e-05,0.81052]
[1777835917152,47.1,78694.7,181.3,-0.01017,2e-05,0.81057]
[1777835926901,47.1,78696.95,181.3,-0.01009,2e-05,0.80424]
[1777835934957,47.1,78696.53,181.3,-0.0101,2e-05,0.80479]
[1777835939992,47.1,78690.78,181.3,-0.01021,2e-05,0.81239]
[1777835945028,47.1,78691.98,181.3,-0.01018,2e-05,0.8108]
[1777835951070,47.1,78689.89,181.3,-0.01022,2e-05,0.81357]
[1777835958119,47.1,78690.16,181.3,-0.01022,2e-05,0.81321]
[1777835963154,47.1,78689.1,181.3,-0.01024,2e-05,0.81461]
[1777835970203,47.1,78688.98,181.3,-0.01024,2e-05,0.81477]
[1777835975238,47.1,78687.21,181.3,-0.01023,2e-05,0.81374]
[1777835981280,47.1,78687.38,181.3,-0.01023,2e-05,0.81351]
[1777835986314,47.1,78687.84,181.3,-0.01022,2e-05,0.8129]
[1777835991350,47.1,78688.92,181.3,-0.0102,2e-05,0.81147]
[1777835996385,47.1,78689.04,181.3,-0.0102,2e-05,0.81131]
[1777835998399,47.1,78696.84,181.3,-0.01005,2e-05,0.80103]
[1777836003434,47.1,78699.47,181.3,-0.01,2e-05,0.79759]
[1777836009476,47.1,78701.34,181.3,-0.00996,2e-05,0.79515]
[1777836014511,47.1,78702.91,181.3,-0.00994,2e-05,0.79311]
[1777836019546,47.1,78702.98,181.3,-0.00993,2e-05,0.79302]
[1777836025588,47.1,78703.11,181.3,-0.00993,2e-05,0.79285]
[1777836032637,47.1,78703.37,181.3,-0.00989,2e-05,0.78918]
[1777836037671,47.1,78703.41,181.3,-0.00989,2e-05,0.78913]
[1777836047746,47.1,78703.41,181.3,-0.00989,2e-05,0.78913]
[1777836054795,47.1,78703.21,181.3,-0.00989,2e-05,0.78939]
[1777836061846,47.1,78700.47,181.3,-0.00994,2e-05,0.79295]
[1777836067303,47.1,78700.15,181.3,-0.00995,2e-05,0.79336]
[1777836072116,47.1,78697.72,181.3,-0.00999,2e-05,0.79653]
[1777836077958,47.1,78697.19,181.3,-0.01,2e-05,0.79722]
[1777836080353,47.1,78697.01,181.3,-0.01001,2e-05,0.79746]
[1777836081590,47.1,78683.85,181.3,-0.01026,2e-05,0.81481]
[1777836081986,47.1,78670.93,181.3,-0.01051,2e-05,0.83214]
[1777836084602,47.1,78669.33,181.3,-0.01054,2e-05,0.83431]
[1777836089758,47.1,78671.51,181.3,-0.0105,2e-05,0.83136]
[1777836099105,47.1,78676.06,181.3,-0.01037,2e-05,0.8218]
[1777836104140,47.1,78676.83,181.3,-0.01035,2e-05,0.82077]
[1777836107794,47.1,78681.29,181.3,-0.01027,2e-05,0.81482]
[1777836117231,47.1,78683.8,181.3,-0.01022,2e-05,0.81148]
[1777836123274,47.1,78681.62,181.3,-0.01026,2e-05,0.81438]
[1777836131972,47.1,78681.62,181.3,-0.01026,2e-05,0.81438]
[1777836139386,47.1,78681.49,181.3,-0.01026,2e-05,0.81455]
[1777836144421,47.1,78681.35,181.3,-0.01026,2e-05,0.81474]
[1777836151470,47.1,78681.33,181.3,-0.01022,2e-05,0.81137]
[1777836165567,47.1,78681.26,181.3,-0.01023,2e-05,0.81146]
[1777836173625,47.1,78681.77,181.3,-0.01022,2e-05,0.81079]
[1777836182688,47.1,78681.81,181.3,-0.01021,2e-05,0.81073]
[1777836187723,47.1,78686.47,181.3,-0.01013,2e-05,0.80457]
[1777836192758,47.1,78687.06,181.3,-0.01011,2e-05,0.80379]
[1777836200814,47.1,78688.12,181.3,-0.01009,2e-05,0.8024]
[1777836205849,47.1,78688.25,181.3,-0.01009,2e-05,0.80223]
[1777836209877,47.1,78695.69,181.3,-0.00995,2e-05,0.7925]
[1777836214912,47.1,78696.87,181.3,-0.00989,2e-05,0.78763]
[1777836219946,47.1,78697.22,181.3,-0.00988,2e-05,0.78718]
[1777836224982,47.1,78697.57,181.3,-0.00987,2e-05,0.78672]
[1777836231024,47.1,78697.22,181.3,-0.00988,2e-05,0.78718]
[1777836237067,47.1,78699.46,181.3,-0.00984,2e-05,0.78428]
[1777836243108,47.1,78701.73,181.3,-0.0098,2e-05,0.78135]
[1777836252172,47.1,78701.82,181.3,-0.00979,2e-05,0.78124]
[1777836257206,47.1,78699.57,181.3,-0.00984,2e-05,0.78414]
[1777836261235,47.1,78690.97,181.3,-0.01,2e-05,0.79535]
[1777836269290,47.1,78690.77,181.3,-0.01001,2e-05,0.79594]
[1777836274326,47.1,78690.77,181.3,-0.00997,2e-05,0.79279]
[1777836279361,47.11,78690.28,181.3,-0.00998,2e-05,0.79365]
[1777836290439,47.11,78690.63,181.3,-0.00998,2e-05,0.79365]
[1777836299502,47.12,78690.66,181.3,-0.00999,2e-05,0.794]
[1777836304537,47.12,78691.44,181.3,-0.00998,2e-05,0.7932]
[1777836313600,47.12,78694.26,181.3,-0.00993,2e-05,0.78992]
[1777836318634,47.13,78693.12,181.3,-0.00995,2e-05,0.79166]
[1777836323670,47.13,78693.74,181.3,-0.00994,2e-05,0.79109]
[1777836328704,47.13,78694.33,181.3,-0.00994,2e-05,0.79056]
[1777836334746,47.13,78694.32,181.3,-0.0099,2e-05,0.78752]
[1777836342803,47.14,78694.31,181.3,-0.00991,2e-05,0.78795]
[1777836347837,47.14,78695.73,181.3,-0.00988,2e-05,0.78638]
[1777836352872,47.15,78695.96,181.3,-0.00988,2e-05,0.78635]
[1777836358915,47.15,78696.19,181.3,-0.00988,2e-05,0.78638]
[1777836363950,47.15,78696.24,181.3,-0.00989,2e-05,0.78658]
[1777836373013,47.16,78696.25,181.3,-0.00989,2e-05,0.78704]
[1777836381069,47.16,78698.49,181.3,-0.00986,2e-05,0.78456]
[1777836386104,47.17,78698.56,181.3,-0.00986,2e-05,0.7848]
[1777836391139,47.17,78698.4,181.3,-0.00983,2e-05,0.78196]
[1777836398189,47.17,78698.4,181.3,-0.00983,2e-05,0.78237]
[1777836408261,47.18,78698.38,181.3,-0.00984,2e-05,0.78298]
[1777836414303,47.18,78696.3,181.3,-0.00989,2e-05,0.78598]
[1777836426447,47.19,78695.97,181.3,-0.0099,2e-05,0.78701]
[1777836432486,47.19,78698.11,181.3,-0.00987,2e-05,0.78455]
[1777836437522,47.2,78695.65,181.3,-0.00991,2e-05,0.78798]
[1777836443565,47.2,78696.15,181.3,-0.00991,2e-05,0.78762]
[1777836448709,47.2,78696.1,181.3,-0.00991,2e-05,0.78788]
[1777836456657,47.21,78698.33,181.3,-0.00984,2e-05,0.78213]
[1777836461692,47.21,78698.59,181.3,-0.00984,2e-05,0.78208]
[1777836466726,47.21,78696.24,181.3,-0.00989,2e-05,0.7854]
[1777836472768,47.22,78696.28,181.3,-0.00989,2e-05,0.78566]
[1777836480825,47.22,78696.28,181.3,-0.00989,2e-05,0.78606]
[1777836485860,47.22,78696.13,181.3,-0.0099,2e-05,0.7865]
[1777836491902,47.23,78696.09,181.3,-0.00991,2e-05,0.78685]
[1777836496937,47.23,78692.27,181.3,-0.00998,2e-05,0.79206]
[1777836501972,47.23,78693.73,181.3,-0.00996,2e-05,0.79037]
[1777836510031,47.24,78691.29,181.3,-0.01001,2e-05,0.79389]
[1777836515066,47.24,78691.37,181.3,-0.00997,2e-05,0.79064]
[1777836520101,47.24,78690.24,181.3,-0.00999,2e-05,0.79233]
[1777836529164,47.24,78692.21,181.3,-0.00996,2e-05,0.79014]
[1777836534199,47.25,78690.83,181.3,-0.00999,2e-05,0.79217]
[1777836539234,47.25,78690.11,181.3,-0.01001,2e-05,0.79332]
[1777836544271,47.25,78688.87,181.3,-0.01004,2e-05,0.79517]
[1777836558369,47.26,78691.22,181.3,-0.01,2e-05,0.79292]
[1777836564411,47.27,78691.32,181.3,-0.01001,2e-05,0.7933]
[1777836569445,47.27,78690.42,181.3,-0.01003,2e-05,0.79489]
[1777836574481,47.28,78688.2,181.3,-0.01004,2e-05,0.79484]
[1777836580523,47.28,78685.89,181.3,-0.01009,2e-05,0.79833]
[1777836585558,47.29,78685.6,181.3,-0.0101,2e-05,0.79908]
[1777836592607,47.29,78684.89,181.3,-0.01012,2e-05,0.80052]
[1777836598649,47.3,78683.04,181.3,-0.01016,2e-05,0.80337]
[1777836603684,47.3,78683.28,181.3,-0.01016,2e-05,0.80338]
[1777836609726,47.3,78684.65,181.3,-0.01014,2e-05,0.80199]
[1777836614761,47.31,78684.68,181.3,-0.01015,2e-05,0.8023]
[1777836619795,47.31,78684.58,181.3,-0.01015,2e-05,0.80278]
[1777836624830,47.32,78684.08,181.3,-0.01017,2e-05,0.80379]
[1777836630873,47.32,78685.81,181.3,-0.01014,2e-05,0.80192]
[1777836635908,47.32,78685.84,181.3,-0.0101,2e-05,0.79885]
[1777836640943,47.33,78684.76,181.3,-0.01013,2e-05,0.80063]
[1777836648999,47.33,78680.56,181.3,-0.01022,2e-05,0.80666]
[1777836654034,47.34,78679.93,181.3,-0.01023,2e-05,0.80779]
[1777836658062,47.34,78688.71,181.3,-0.01007,2e-05,0.7965]
[1777836663097,47.34,78691.83,181.3,-0.01002,2e-05,0.79287]
[1777836668132,47.35,78694.12,181.3,-0.00998,2e-05,0.79036]
[1777836673166,47.35,78693.69,181.3,-0.00999,2e-05,0.79138]
[1777836682229,47.36,78692.98,181.3,-0.01002,2e-05,0.79311]
[1777836687265,47.37,78690.51,181.3,-0.01007,2e-05,0.79676]
[1777836694314,47.37,78690.48,181.3,-0.01004,2e-05,0.79397]
[1777836699348,47.38,78690.85,181.3,-0.01004,2e-05,0.7939]
[1777836706397,47.39,78690.63,181.3,-0.01005,2e-05,0.79477]
[1777836711433,47.39,78690.38,181.3,-0.01006,2e-05,0.79559]
[1777836720340,47.39,78692.7,181.3,-0.01002,2e-05,0.79289]
[1777836726537,47.41,78694.62,181.3,-0.01,2e-05,0.79131]
[1777836731573,47.41,78698.5,181.3,-0.00993,2e-05,0.78675]
[1777836736611,47.42,78699.31,181.3,-0.00993,2e-05,0.78618]
[1777836741649,47.42,78700.12,181.3,-0.00992,2e-05,0.78543]
[1777836745674,47.42,78709.27,181.3,-0.00975,2e-05,0.77412]
[1777836750709,47.43,78711.77,181.3,-0.00971,2e-05,0.77118]
[1777836755751,47.43,78715.65,181.3,-0.0096,2e-05,0.76297]
[1777836756753,47.43,78725.97,181.3,-0.00941,2e-05,0.75006]
[1777836762794,47.43,78733.99,181.3,-0.00927,2e-05,0.74015]
[1777836767830,47.43,78731.7,181.3,-0.00931,2e-05,0.74297]
[1777836772865,47.43,78731.65,181.3,-0.00931,2e-05,0.74303]
[1777836777900,47.43,78735.7,181.3,-0.00924,2e-05,0.73825]
[1777836781928,47.43,78745.7,181.3,-0.00906,2e-05,0.72607]
[1777836784949,47.43,78755.83,181.3,-0.00889,2e-05,0.7139]
[1777836785956,47.43,78763.79,181.3,-0.00875,2e-05,0.70446]
[1777836788977,47.43,78772.26,181.3,-0.00861,2e-05,0.69453]
[1777836791998,47.43,78779.24,181.3,-0.0085,2e-05,0.68643]
[1777836796026,47.43,78786.7,181.3,-0.00838,2e-05,0.67787]
[1777836801060,47.43,78787.69,181.3,-0.00836,2e-05,0.67678]
[1777836806096,47.43,78789.03,181.3,-0.00834,2e-05,0.67531]
[1777836811132,47.43,78788.78,181.3,-0.00831,2e-05,0.67264]
[1777836816166,47.43,78788.63,181.3,-0.00831,2e-05,0.6729]
[1777836820196,47.43,78779.46,181.3,-0.00846,2e-05,0.68345]
[1777836825230,47.43,78779.25,181.3,-0.00847,2e-05,0.68369]
[1777836830265,47.43,78776.42,181.3,-0.00851,2e-05,0.68695]
[1777836837313,47.43,78774.99,181.3,-0.00854,2e-05,0.68861]
[1777836843356,47.43,78775.29,181.3,-0.00853,2e-05,0.68826]
[1777836853426,47.43,78777.12,181.3,-0.0085,2e-05,0.68614]
[1777836858461,47.43,78778.81,181.3,-0.00847,2e-05,0.6842]
[1777836863496,47.43,78782.66,181.3,-0.00841,2e-05,0.67986]
[1777836869539,47.43,78789.86,181.3,-0.0083,2e-05,0.67173]
[1777836870529,47.43,78789.86,181.3,-0.0083,2e-05,0.67173]
[1777836872863,47.44,78794.42,181.3,-0.00819,2e-05,0.66364]
[1777836873526,47.44,78794.42,181.3,-0.00819,2e-05,0.66364]
[1777836874582,47.44,78806.1,181.3,-0.008,2e-05,0.65067]
[1777836875607,47.44,78826.76,181.3,-0.00769,2e-05,0.62821]
[1777836875963,47.44,78826.76,181.3,-0.00769,2e-05,0.62821]
[1777836876575,47.44,78826.76,181.3,-0.00769,2e-05,0.62821]
[1777836876670,47.44,78838.42,181.3,-0.00752,1e-05,0.61596]
[1777836879035,47.44,78839.42,181.3,-0.0075,1e-05,0.61491]
[1777836881144,47.44,78837.35,181.3,-0.00753,1e-05,0.61709]
[1777836883671,47.44,78826.66,181.3,-0.00769,2e-05,0.62849]
[1777836885253,47.44,78826.66,181.3,-0.00769,2e-05,0.62849]
[1777836888065,47.44,78823.69,181.3,-0.00774,2e-05,0.63168]
[1777836890106,47.44,78821.97,181.3,-0.00776,2e-05,0.63354]
[1777836891414,47.44,78821.97,181.3,-0.00776,2e-05,0.63354]
[1777836896762,47.44,78821.66,181.3,-0.00777,2e-05,0.63387]
[1777836898775,47.44,78820.75,181.3,-0.00778,2e-05,0.63486]
[1777836898827,47.44,78820.75,181.3,-0.00778,2e-05,0.63486]
[1777836904306,47.44,78828.25,181.3,-0.00767,2e-05,0.62678]
[1777836904956,47.44,78832.36,181.3,-0.00761,1e-05,0.62239]
[1777836907378,47.44,78835.33,181.3,-0.00756,1e-05,0.61923]
[1777836913886,47.44,78831.47,181.3,-0.00762,1e-05,0.62334]
[1777836915646,47.44,78831.47,181.3,-0.00762,1e-05,0.62334]
[1777836916745,47.44,78831.58,181.3,-0.00762,1e-05,0.62322]
[1777836919011,47.44,78831.5,181.3,-0.00762,1e-05,0.62331]
[1777836919644,47.44,78831.5,181.3,-0.00762,1e-05,0.62331]
[1777836922070,47.44,78825.05,181.3,-0.00772,2e-05,0.63022]
[1777836927985,47.44,78821.98,181.3,-0.00776,2e-05,0.63353]
[1777836933021,47.44,78819.71,181.3,-0.00776,2e-05,0.63308]
[1777836935595,47.44,78819.71,181.3,-0.00776,2e-05,0.63308]
[1777836937444,47.44,78819.71,181.3,-0.00776,2e-05,0.63308]
[1777836943091,47.44,78822.36,181.3,-0.00772,2e-05,0.63022]
[1777836948127,47.44,78822.27,181.3,-0.00772,2e-05,0.63032]
[1777836955175,47.44,78821.03,181.3,-0.00774,2e-05,0.63166]
[1777836961217,47.44,78819.09,181.3,-0.00777,2e-05,0.63375]
[1777836964905,47.44,78818.73,181.3,-0.00778,2e-05,0.63414]
[1777836970463,47.44,78814.57,181.3,-0.00784,2e-05,0.63866]
[1777836970484,47.44,78799.06,181.3,-0.00808,2e-05,0.65574]
[1777836976326,47.44,78795.53,181.3,-0.00814,2e-05,0.65967]
[1777836981358,47.44,78790.9,181.3,-0.00821,2e-05,0.66487]
[1777836986394,47.44,78791.67,181.3,-0.0082,2e-05,0.66413]
[1777836991429,47.44,78788.91,181.3,-0.00821,2e-05,0.66439]
[1777836996463,47.44,78790.51,181.3,-0.00819,2e-05,0.66275]
[1777837003513,47.45,78790.96,181.3,-0.00818,2e-05,0.66249]
[1777837011568,47.45,78794.08,181.3,-0.00814,2e-05,0.65929]
[1777837017610,47.45,78791.83,181.3,-0.00818,2e-05,0.66207]
[1777837025667,47.46,78791.08,181.3,-0.0082,2e-05,0.66324]
[1777837030702,47.46,78790.9,181.3,-0.0082,2e-05,0.66366]
[1777837035737,47.46,78789.88,181.3,-0.00822,2e-05,0.66502]
[1777837040772,47.47,78789.31,181.3,-0.00823,2e-05,0.66583]
[1777837046814,47.47,78785.78,181.3,-0.00829,2e-05,0.67006]
[1777837051849,47.47,78782.87,181.3,-0.0083,2e-05,0.67046]
[1777837057890,47.47,78782.95,181.3,-0.0083,2e-05,0.67053]
[1777837064943,47.47,78785.25,181.3,-0.00827,2e-05,0.66809]
[1777837070982,47.48,78787.53,181.3,-0.00824,2e-05,0.66573]
[1777837076018,47.48,78787.35,181.3,-0.00824,2e-05,0.66611]
[1777837082060,47.48,78787.41,181.3,-0.00824,2e-05,0.66625]
[1777837087095,47.48,78787.41,181.3,-0.00825,2e-05,0.66643]
[1777837092130,47.49,78781.68,181.3,-0.00834,2e-05,0.67309]
[1777837097165,47.49,78785.45,181.3,-0.00828,2e-05,0.66893]
[1777837102200,47.49,78786.85,181.3,-0.00826,2e-05,0.6675]
[1777837110256,47.49,78786.45,181.3,-0.00827,2e-05,0.66819]
[1777837116298,47.49,78786.35,181.3,-0.00824,2e-05,0.66548]
[1777837127386,47.5,78786.42,181.3,-0.00824,2e-05,0.66575]
[1777837138463,47.5,78791.83,181.3,-0.00816,2e-05,0.66009]
[1777837143498,47.51,78790.65,181.3,-0.00818,2e-05,0.66163]
[1777837148533,47.51,78794.24,181.3,-0.00813,2e-05,0.65784]
[1777837156589,47.52,78794.1,181.3,-0.00814,2e-05,0.65838]
[1777837169681,47.52,78793.39,181.3,-0.00816,2e-05,0.65977]
[1777837174716,47.53,78792.06,181.3,-0.00815,2e-05,0.65849]
[1777837182772,47.53,78786.13,181.3,-0.00825,2e-05,0.66543]
[1777837187807,47.53,78785.78,181.3,-0.00825,2e-05,0.66598]
[1777837192842,47.53,78785.21,181.3,-0.00826,2e-05,0.66676]
[1777837197877,47.53,78785.25,181.3,-0.00827,2e-05,0.66684]
[1777837202912,47.54,78784.44,181.3,-0.00828,2e-05,0.66788]
[1777837207690,47.54,78786.21,181.3,-0.00825,2e-05,0.66597]
[1777837208258,47.54,78786.32,181.3,-0.00825,2e-05,0.66587]
[1777837213989,47.54,78786.32,181.3,-0.00825,2e-05,0.66602]
[1777837222044,47.54,78786.24,181.3,-0.00826,2e-05,0.66629]
[1777837229094,47.54,78786.21,181.3,-0.00826,2e-05,0.66648]
[1777837234130,47.54,78786.1,181.3,-0.00823,2e-05,0.6637]
[1777837243194,47.55,78786.1,181.3,-0.00823,2e-05,0.66396]
[1777837248229,47.55,78785.53,181.3,-0.00824,2e-05,0.66472]
[1777837259306,47.55,78785.42,181.3,-0.00825,2e-05,0.66508]
[1777837264340,47.55,78784.59,181.3,-0.00826,2e-05,0.66612]
[1777837269377,47.55,78786.86,181.3,-0.00823,2e-05,0.66367]
[1777837275418,47.56,78787.44,181.3,-0.00822,2e-05,0.66316]
[1777837281463,47.56,78787.27,181.3,-0.00822,2e-05,0.6635]
[1777837286498,47.56,78787.27,181.3,-0.00823,2e-05,0.66362]
[1777837292540,47.56,78786.27,181.3,-0.00821,2e-05,0.66187]
[1777837304624,47.57,78783.44,181.3,-0.00826,2e-05,0.6653]
[1777837310666,47.57,78783.41,181.3,-0.00826,2e-05,0.66545]
[1777837317714,47.57,78783.14,181.3,-0.00827,2e-05,0.6659]
[1777837322750,47.57,78782.92,181.3,-0.00827,2e-05,0.66624]
[1777837327786,47.57,78783.48,181.3,-0.00826,2e-05,0.6657]
[1777837332821,47.57,78783.15,181.3,-0.00827,2e-05,0.66617]
[1777837337856,47.57,78782.57,181.3,-0.00828,2e-05,0.66692]
[1777837343897,47.57,78784.44,181.3,-0.00825,2e-05,0.66491]
[1777837348933,47.58,78785.09,181.3,-0.00824,2e-05,0.66429]
[1777837353968,47.58,78783.33,181.3,-0.00824,2e-05,0.66337]
[1777837363033,47.58,78783.49,181.3,-0.00824,2e-05,0.6634]
[1777837368068,47.58,78783.13,181.3,-0.00824,2e-05,0.66392]
[1777837373103,47.58,78783.25,181.3,-0.00824,2e-05,0.6639]
[1777837378138,47.58,78785.76,181.3,-0.00821,2e-05,0.66123]
[1777837383173,47.59,78789.39,181.3,-0.00815,2e-05,0.65731]
[1777837388208,47.59,78789.61,181.3,-0.00815,2e-05,0.65724]
[1777837395257,47.59,78789.59,181.3,-0.00815,2e-05,0.65752]
[1777837400293,47.59,78788.9,181.3,-0.00817,2e-05,0.65847]
[1777837406335,47.6,78786.61,181.3,-0.00821,2e-05,0.66124]
[1777837412377,47.6,78786.42,181.3,-0.00817,2e-05,0.65864]
[1777837417415,47.6,78785.43,181.3,-0.00819,2e-05,0.65993]
[1777837422449,47.6,78784.42,181.3,-0.00821,2e-05,0.66123]
[1777837427485,47.61,78787.65,181.3,-0.00816,2e-05,0.6578]
[1777837430506,47.61,78796.47,181.3,-0.00803,2e-05,0.64813]
[1777837435541,47.61,78800.65,181.3,-0.00796,2e-05,0.64386]
[1777837440576,47.62,78800.55,181.3,-0.00797,2e-05,0.64431]
[1777837445611,47.62,78798.25,181.3,-0.00801,2e-05,0.64717]
[1777837451652,47.63,78797.34,181.3,-0.00803,2e-05,0.64856]
[1777837456687,47.63,78797.42,181.3,-0.00803,2e-05,0.64879]
[1777837461722,47.63,78797.45,181.3,-0.00804,2e-05,0.64907]
[1777837468772,47.64,78797.89,181.3,-0.00804,2e-05,0.64903]
[1777837477835,47.65,78797.31,181.3,-0.00802,2e-05,0.64727]
[1777837483877,47.65,78797.61,181.3,-0.00802,2e-05,0.64735]
[1777837489919,47.66,78797.49,181.3,-0.00803,2e-05,0.64789]
[1777837494955,47.66,78797.45,181.3,-0.00803,2e-05,0.64827]
[1777837500996,47.67,78797.36,181.3,-0.00804,2e-05,0.64877]
[1777837506033,47.67,78798.21,181.3,-0.00803,2e-05,0.64817]
[1777837511067,47.67,78798.63,181.3,-0.00803,2e-05,0.64805]
[1777837518117,47.68,78797.43,181.3,-0.00806,2e-05,0.64983]
[1777837523152,47.68,78797.44,181.3,-0.00806,2e-05,0.65014]
[1777837528187,47.69,78808.45,181.3,-0.00789,2e-05,0.63837]
[1777837533222,47.69,78807.44,181.3,-0.00788,2e-05,0.63692]
[1777837542285,47.7,78809.65,181.3,-0.00786,2e-05,0.63526]
[1777837555377,47.72,78807.4,181.3,-0.0079,2e-05,0.63878]
[1777837563433,47.72,78804.28,181.3,-0.00796,2e-05,0.64272]
[1777837568468,47.72,78808.49,181.3,-0.0079,2e-05,0.63813]
[1777837573503,47.73,78807.85,181.3,-0.00791,2e-05,0.6392]
[1777837578538,47.73,78794.72,181.3,-0.00812,2e-05,0.65372]
[1777837581560,47.73,78786.83,181.3,-0.00824,2e-05,0.66257]
[1777837586595,47.73,78785.9,181.3,-0.00826,2e-05,0.66361]
[1777837594650,47.73,78785.93,181.3,-0.00822,2e-05,0.66055]
[1777837603714,47.73,78786.1,181.3,-0.00822,2e-05,0.66036]
[1777837606735,47.73,78778.67,181.3,-0.00834,2e-05,0.66872]
[1777837607742,47.73,78769.47,181.3,-0.00849,2e-05,0.6792]
[1777837612777,47.73,78765.37,181.3,-0.00856,2e-05,0.68391]
[1777837617817,47.73,78761.22,181.3,-0.00862,2e-05,0.68871]
[1777837622852,47.73,78761.03,181.3,-0.00863,2e-05,0.68893]
[1777837627887,47.73,78759.51,181.3,-0.00865,2e-05,0.6907]
[1777837632922,47.73,78759.4,181.3,-0.00865,2e-05,0.69082]
[1777837637956,47.73,78759.46,181.3,-0.00865,2e-05,0.69075]
[1777837649034,47.73,78759.28,181.3,-0.00866,2e-05,0.69096]
[1777837655076,47.73,78758.72,181.3,-0.00863,2e-05,0.68849]
[1777837660111,47.73,78762.88,181.3,-0.00856,2e-05,0.68368]
[1777837665146,47.73,78762.6,181.3,-0.00856,2e-05,0.68401]
[1777837679247,47.73,78762.55,181.3,-0.00856,2e-05,0.68406]
[1777837684282,47.73,78761.91,181.3,-0.00858,2e-05,0.6848]
[1777837690324,47.73,78762.43,181.3,-0.00857,2e-05,0.6842]
[1777837695359,47.73,78761.4,181.3,-0.00858,2e-05,0.68539]
[1777837700394,47.73,78758.83,181.3,-0.00863,2e-05,0.68837]
[1777837706436,47.73,78759.36,181.3,-0.00862,2e-05,0.68775]
[1777837711473,47.73,78759.76,181.3,-0.00857,2e-05,0.68418]
[1777837716508,47.73,78759.92,181.3,-0.00857,2e-05,0.68399]
[1777837721543,47.73,78759.95,181.3,-0.00857,2e-05,0.68396]
[1777837728593,47.73,78759.89,181.3,-0.00857,2e-05,0.68403]
[1777837735643,47.73,78771.82,181.3,-0.00838,2e-05,0.67037]
[1777837740678,47.73,78773.39,181.3,-0.00835,2e-05,0.6687]
[1777837745713,47.73,78776.64,181.3,-0.0083,2e-05,0.66515]
[1777837750749,47.74,78778.1,181.3,-0.00828,2e-05,0.66365]
[1777837756791,47.74,78775.98,181.3,-0.00832,2e-05,0.66621]
[1777837761826,47.74,78775.37,181.3,-0.00833,2e-05,0.6669]
[1777837766861,47.74,78775.33,181.3,-0.00833,2e-05,0.66695]
[1777837771896,47.74,78775.5,181.3,-0.00829,2e-05,0.66371]
[1777837776931,47.74,78775.37,181.3,-0.00829,2e-05,0.66385]
[1777837781966,47.74,78779.02,181.3,-0.00823,2e-05,0.65975]
[1777837787001,47.74,78783.45,181.3,-0.00816,2e-05,0.6548]
[1777837794049,47.74,78783.09,181.3,-0.00816,2e-05,0.6552]
[1777837799085,47.74,78782.77,181.3,-0.00817,2e-05,0.65556]
[1777837804120,47.74,78782.84,181.3,-0.00817,2e-05,0.65548]
[1777837809154,47.74,78782.33,181.3,-0.00818,2e-05,0.65605]
[1777837814190,47.74,78780.29,181.3,-0.00821,2e-05,0.65833]
[1777837819225,47.74,78779.46,181.3,-0.00822,2e-05,0.65926]
[1777837824260,47.74,78779.18,181.3,-0.00823,2e-05,0.65957]
[1777837830302,47.74,78779.46,181.3,-0.00822,2e-05,0.65926]
[1777837837352,47.74,78779.18,181.3,-0.00819,2e-05,0.65654]
[1777837842387,47.74,78778.65,181.3,-0.0082,2e-05,0.65714]
[1777837848429,47.74,78780.87,181.3,-0.00816,2e-05,0.65466]
[1777837854471,47.74,78781.16,181.3,-0.00816,2e-05,0.65434]
[1777837862527,47.74,78780.98,181.3,-0.00816,2e-05,0.65454]
[1777837867562,47.74,78778.69,181.3,-0.0082,2e-05,0.65709]
[1777837875626,47.74,78778.96,181.3,-0.00819,2e-05,0.65679]
[1777837880661,47.74,78780.16,181.3,-0.00817,2e-05,0.65545]
[1777837882675,47.74,78787.8,181.3,-0.00805,2e-05,0.64698]
[1777837887710,47.74,78782.47,181.3,-0.00814,2e-05,0.65288]
[1777837893753,47.74,78785.54,181.3,-0.00805,2e-05,0.64647]
[1777837898789,47.74,78785.4,181.3,-0.00806,2e-05,0.64663]
[1777837903824,47.74,78788.32,181.3,-0.00801,2e-05,0.64341]
[1777837910874,47.74,78788.65,181.3,-0.008,2e-05,0.64305]
[1777837915909,47.74,78786.99,181.3,-0.00803,2e-05,0.64488]
[1777837920944,47.74,78785.65,181.3,-0.00805,2e-05,0.64635]
[1777837925979,47.74,78784.99,181.3,-0.00806,2e-05,0.64708]
[1777837932021,47.74,78782.83,181.3,-0.0081,2e-05,0.64947]
[1777837937055,47.74,78782.73,181.3,-0.0081,2e-05,0.64958]
[1777837944105,47.74,78782.83,181.3,-0.0081,2e-05,0.64947]
[1777837949139,47.74,78782.83,181.3,-0.0081,2e-05,0.64947]
[1777837954175,47.74,78775.86,181.3,-0.00817,2e-05,0.6542]
[1777837960217,47.74,78777.57,181.3,-0.00814,2e-05,0.65229]
[1777837968273,47.74,78777.33,181.3,-0.00815,2e-05,0.65256]
[1777837973308,47.74,78775.98,181.3,-0.00817,2e-05,0.65407]
[1777837981364,47.74,78775.65,181.3,-0.00817,2e-05,0.65443]
[1777837986400,47.74,78775.62,181.3,-0.00817,2e-05,0.65447]
[1777837992442,47.74,78782.96,181.3,-0.00806,2e-05,0.64632]
[1777837999491,47.74,78787.35,181.3,-0.00799,2e-05,0.64149]
[1777838005533,47.74,78789.34,181.3,-0.00796,2e-05,0.63931]
[1777838011788,47.74,78789.34,181.3,-0.00796,2e-05,0.63931]
[1777838017617,47.74,78790.98,181.3,-0.0079,2e-05,0.63455]
[1777838022652,47.74,78790.77,181.3,-0.0079,2e-05,0.63478]
[1777838027687,47.74,78791.67,181.3,-0.00789,2e-05,0.63401]
[1777838032722,47.74,78791.47,181.3,-0.0079,2e-05,0.63456]
[1777838040778,47.75,78792.19,181.3,-0.00789,2e-05,0.63398]
[1777838045814,47.75,78792.38,181.3,-0.00789,2e-05,0.63377]
[1777838051857,47.75,78792.31,181.3,-0.00789,2e-05,0.63385]
[1777838056892,47.75,78791.58,181.3,-0.0079,2e-05,0.63464]
[1777838061927,47.75,78794.14,181.3,-0.00786,2e-05,0.63186]
[1777838066962,47.75,78793.98,181.3,-0.00786,2e-05,0.63211]
[1777838071997,47.75,78799.76,181.3,-0.00774,2e-05,0.62328]
[1777838077032,47.76,78802.81,181.3,-0.0077,2e-05,0.62049]
[1777838082067,47.77,78802.17,181.3,-0.00772,2e-05,0.62164]
[1777838091130,47.77,78795.04,181.3,-0.00784,2e-05,0.63005]
[1777838096166,47.78,78780.97,181.3,-0.00806,2e-05,0.6458]
[1777838097173,47.78,78773.91,181.3,-0.00818,2e-05,0.65368]
[1777838100194,47.78,78766.84,181.3,-0.00829,2e-05,0.66168]
[1777838105228,47.78,78768.09,181.3,-0.00827,2e-05,0.66027]
[1777838114291,47.78,78767.75,181.3,-0.00828,2e-05,0.66065]
[1777838120333,47.78,78768.81,181.3,-0.00826,2e-05,0.65946]
[1777838129396,47.78,78768.84,181.3,-0.00826,2e-05,0.65952]
[1777838138459,47.78,78768.86,181.3,-0.00822,2e-05,0.65661]
[1777838143495,47.79,78774.64,181.3,-0.00813,2e-05,0.65019]
[1777838148530,47.79,78774.98,181.3,-0.00813,2e-05,0.64985]
[1777838153565,47.79,78775.23,181.3,-0.00812,2e-05,0.64957]
[1777838158600,47.79,78777.48,181.3,-0.00809,2e-05,0.64708]
[1777838165648,47.79,78777.0,181.3,-0.0081,2e-05,0.64761]
[1777838174362,47.79,78777.04,181.3,-0.0081,2e-05,0.64756]
[1777838179747,47.79,78777.08,181.3,-0.00809,2e-05,0.64752]
[1777838185789,47.79,78777.2,181.3,-0.00809,2e-05,0.64739]
[1777838192839,47.79,78777.06,181.3,-0.00806,2e-05,0.64453]
[1777838202908,47.79,78777.06,181.3,-0.00806,2e-05,0.64453]
[1777838211971,47.79,78777.1,181.3,-0.00806,2e-05,0.64449]
[1777838217006,47.79,78777.56,181.3,-0.00805,2e-05,0.64398]
[1777838222042,47.79,78777.82,181.3,-0.00805,2e-05,0.64369]
[1777838228084,47.79,78777.77,181.3,-0.00805,2e-05,0.64375]
[1777838234126,47.79,78779.11,181.3,-0.00803,2e-05,0.64227]
[1777838237149,47.79,78786.25,181.3,-0.00791,2e-05,0.63446]
[1777838240170,47.79,78794.19,181.3,-0.00779,2e-05,0.62587]
[1777838245204,47.79,78792.78,181.3,-0.00781,2e-05,0.62739]
[1777838250240,47.79,78790.86,181.3,-0.00784,2e-05,0.62946]
[1777838255275,47.79,78790.37,181.3,-0.00781,2e-05,0.62704]
[1777838260309,47.79,78789.96,181.3,-0.00782,2e-05,0.62748]
[1777838267362,47.79,78792.07,181.3,-0.00779,2e-05,0.62521]
[1777838272397,47.79,78789.66,181.3,-0.00783,2e-05,0.6278]
[1777838277432,47.79,78789.08,181.3,-0.00783,2e-05,0.62843]
[1777838282467,47.79,78790.25,181.3,-0.00782,2e-05,0.62717]
[1777838287502,47.79,78789.55,181.3,-0.00783,2e-05,0.62792]
[1777838292537,47.79,78785.57,181.3,-0.00789,2e-05,0.63223]
[1777838299585,47.79,78784.87,181.3,-0.0079,2e-05,0.63299]
[1777838306635,47.79,78784.66,181.3,-0.0079,2e-05,0.63322]
[1777838312676,47.79,78784.73,181.3,-0.00787,2e-05,0.63017]
[1777838318719,47.79,78784.7,181.3,-0.00787,2e-05,0.63021]
[1777838323754,47.79,78784.81,181.3,-0.00786,2e-05,0.63009]
[1777838328789,47.79,78784.95,181.3,-0.00786,2e-05,0.62993]
[1777838334831,47.79,78785.3,181.3,-0.00786,2e-05,0.62956]
[1777838339865,47.79,78780.56,181.3,-0.00793,2e-05,0.6347]
[1777838344901,47.79,78780.42,181.3,-0.00793,2e-05,0.63486]
[1777838349935,47.79,78780.22,181.3,-0.00794,2e-05,0.63507]
[1777838354972,47.79,78780.84,181.3,-0.00793,2e-05,0.6344]
[1777838360010,47.79,78780.84,181.3,-0.00793,2e-05,0.6344]
[1777838365042,47.79,78780.8,181.3,-0.00793,2e-05,0.63444]
[1777838371084,47.79,78780.66,181.3,-0.00789,2e-05,0.63162]
[1777838379140,47.79,78780.69,181.3,-0.00789,2e-05,0.63158]
[1777838384175,47.79,78779.16,181.3,-0.00792,2e-05,0.63325]
[1777838389210,47.79,78771.32,181.3,-0.00804,2e-05,0.64183]
[1777838392231,47.79,78763.8,181.3,-0.00816,2e-05,0.65015]
[1777838395252,47.79,78756.65,181.3,-0.00827,2e-05,0.65815]
[1777838401294,47.79,78753.2,181.3,-0.00833,2e-05,0.66204]
[1777838406329,47.79,78749.05,181.3,-0.0084,2e-05,0.66674]
[1777838410357,47.79,78757.13,181.3,-0.00827,2e-05,0.65761]
[1777838413383,47.79,78765.6,181.3,-0.00813,2e-05,0.64815]
[1777838418414,47.79,78770.37,181.3,-0.00805,2e-05,0.64288]
[1777838423449,47.79,78770.69,181.3,-0.00805,2e-05,0.64252]
[1777838428486,47.79,78771.37,181.3,-0.00804,2e-05,0.64177]
[1777838434528,47.79,78769.22,181.3,-0.00804,2e-05,0.64113]
[1777838439563,47.79,78766.42,181.3,-0.00808,2e-05,0.64422]
[1777838444598,47.79,78765.81,181.3,-0.00809,2e-05,0.64489]
[1777838449633,47.79,78765.1,181.3,-0.0081,2e-05,0.64568]
[1777838454668,47.79,78766.72,181.3,-0.00808,2e-05,0.64389]
[1777838460711,47.79,78764.54,181.3,-0.00811,2e-05,0.6463]
[1777838465746,47.79,78766.12,181.3,-0.00809,2e-05,0.64455]
[1777838470781,47.79,78766.52,181.3,-0.00808,2e-05,0.64411]
[1777838476823,47.79,78766.11,181.3,-0.00809,2e-05,0.64456]
[1777838481858,47.79,78765.2,181.3,-0.0081,2e-05,0.64557]
[1777838485886,47.79,78772.18,181.3,-0.00799,2e-05,0.63788]
[1777838486893,47.79,78781.37,181.3,-0.00785,2e-05,0.62788]
[1777838491928,47.79,78781.94,181.3,-0.0078,2e-05,0.6243]
[1777838496963,47.79,78781.45,181.3,-0.00781,2e-05,0.62483]
[1777838511063,47.79,78779.83,181.3,-0.00783,2e-05,0.62657]
[1777838516098,47.79,78780.49,181.3,-0.00782,2e-05,0.62586]
[1777838521133,47.79,78779.05,181.3,-0.00785,2e-05,0.62742]
[1777838528182,47.79,78777.55,181.3,-0.00787,2e-05,0.62904]
[1777838534223,47.79,78777.52,181.3,-0.00787,2e-05,0.62907]
[1777838541273,47.79,78775.27,181.3,-0.0079,2e-05,0.63152]
[1777838546307,47.79,78774.71,181.3,-0.00791,2e-05,0.63213]
[1777838552350,47.79,78774.53,181.3,-0.00788,2e-05,0.62934]
[1777838557385,47.79,78774.28,181.3,-0.00788,2e-05,0.62961]
[1777838564434,47.79,78774.43,181.3,-0.00788,2e-05,0.62945]
[1777838569469,47.79,78774.28,181.3,-0.00788,2e-05,0.62961]
[1777838574504,47.79,78774.32,181.3,-0.00788,2e-05,0.62957]
[1777838584574,47.79,78774.32,181.3,-0.00788,2e-05,0.62957]
[1777838589609,47.79,78774.25,181.3,-0.00788,2e-05,0.62964]
[1777838594645,47.79,78776.5,181.3,-0.00785,2e-05,0.62721]
[1777838599680,47.79,78776.64,181.3,-0.00785,2e-05,0.62705]
[1777838604715,47.79,78776.54,181.3,-0.00785,2e-05,0.62716]
[1777838609750,47.79,78776.39,181.3,-0.00785,2e-05,0.62732]
[1777838614785,47.79,78776.61,181.3,-0.00781,2e-05,0.62412]
[1777838620827,47.79,78776.64,181.3,-0.00781,2e-05,0.62409]
[1777838626869,47.79,78776.86,181.3,-0.00781,2e-05,0.62385]
[1777838633275,47.79,78776.89,181.3,-0.00781,2e-05,0.62382]
[1777838635868,47.79,78776.82,181.3,-0.00781,2e-05,0.62389]
[1777838642981,47.79,78777.05,181.3,-0.00781,2e-05,0.62364]
[1777838649023,47.79,78774.83,181.3,-0.00784,2e-05,0.62604]
[1777838657079,47.79,78776.31,181.3,-0.00782,2e-05,0.62444]
[1777838662114,47.79,78776.3,181.3,-0.00782,2e-05,0.62445]
[1777838669167,47.79,78776.47,181.3,-0.00781,2e-05,0.62427]
[1777838679237,47.79,78775.63,181.3,-0.00779,2e-05,0.62221]
[1777838684272,47.79,78761.4,181.3,-0.00801,2e-05,0.63768]
[1777838689306,47.79,78750.46,181.3,-0.00819,2e-05,0.64979]
[1777838691321,47.79,78742.71,181.3,-0.00831,2e-05,0.65848]
[1777838692332,47.79,78735.59,181.3,-0.00843,2e-05,0.66655]
[1777838697363,47.79,78732.87,181.3,-0.00848,2e-05,0.66966]
[1777838702400,47.79,78730.62,181.3,-0.00851,2e-05,0.67224]
[1777838707434,47.79,78731.69,181.3,-0.0085,2e-05,0.67101]
[1777838712470,47.79,78730.58,181.3,-0.00851,2e-05,0.67228]
[1777838717505,47.79,78726.6,181.3,-0.00858,2e-05,0.67686]
[1777838722547,47.79,78730.08,181.3,-0.00852,2e-05,0.67286]
[1777838732610,47.79,78730.14,181.3,-0.00848,2e-05,0.66966]
[1777838737644,47.79,78731.37,181.3,-0.00846,2e-05,0.66826]
[1777838748721,47.79,78731.47,181.3,-0.00846,2e-05,0.66814]
[1777838755821,47.79,78731.43,181.3,-0.00846,2e-05,0.66819]
[1777838761815,47.79,78734.35,181.3,-0.00841,2e-05,0.66486]
[1777838767857,47.79,78734.39,181.3,-0.00841,2e-05,0.66481]
[1777838780948,47.79,78732.2,181.3,-0.00845,2e-05,0.66731]
[1777838785983,47.79,78732.24,181.3,-0.00845,2e-05,0.66726]
[1777838792025,47.79,78732.77,181.3,-0.0084,2e-05,0.66355]
[1777838797060,47.79,78735.85,181.3,-0.00835,2e-05,0.66006]
[1777838798109,47.79,78746.89,181.3,-0.00817,2e-05,0.64766]
[1777838804109,47.79,78751.23,181.3,-0.0081,2e-05,0.64284]
[1777838810151,47.79,78752.29,181.3,-0.00808,2e-05,0.64167]
[1777838816193,47.79,78752.01,181.3,-0.00809,2e-05,0.64198]
[1777838825256,47.79,78751.9,181.3,-0.00809,2e-05,0.6421]
[1777838831298,47.79,78752.01,181.3,-0.00809,2e-05,0.64198]
[1777838844390,47.79,78752.15,181.3,-0.00809,2e-05,0.64182]
[1777838849425,47.79,78754.29,181.3,-0.00805,2e-05,0.63946]
[1777838854460,47.79,78754.43,181.3,-0.00801,2e-05,0.63629]
[1777838859495,47.79,78751.63,181.3,-0.00806,2e-05,0.63937]
[1777838864530,47.79,78750.87,181.3,-0.00807,2e-05,0.64021]
[1777838869565,47.79,78743.94,181.3,-0.00818,2e-05,0.64789]
[1777838874600,47.79,78738.32,181.3,-0.00827,2e-05,0.65418]
[1777838880642,47.79,78735.87,181.3,-0.00831,2e-05,0.65694]
[1777838885677,47.79,78736.58,181.3,-0.0083,2e-05,0.65614]
[1777838890712,47.79,78737.15,181.3,-0.00829,2e-05,0.6555]
[1777838897761,47.79,78737.86,181.3,-0.00828,2e-05,0.6547]
[1777838904224,47.79,78737.78,181.3,-0.00828,2e-05,0.65479]
[1777838909847,47.79,78737.63,181.3,-0.00828,2e-05,0.65496]
[1777838917903,47.79,78737.77,181.3,-0.00824,2e-05,0.65172]
[1777838925960,47.79,78737.45,181.3,-0.00825,2e-05,0.65208]
[1777838933009,47.79,78737.54,181.3,-0.00825,2e-05,0.65198]
[1777838938045,47.79,78737.48,181.3,-0.00825,2e-05,0.65205]
[1777838944087,47.79,78737.37,181.3,-0.00825,2e-05,0.65217]
[1777838950128,47.79,78737.3,181.3,-0.00825,2e-05,0.65225]
[1777838955163,47.79,78737.04,181.3,-0.00826,2e-05,0.65254]
[1777838960198,47.79,78739.8,181.3,-0.00821,2e-05,0.64945]
[1777838965236,47.79,78737.35,181.3,-0.00825,2e-05,0.6522]
[1777838972290,47.79,78737.1,181.3,-0.00822,2e-05,0.6494]
[1777838977325,47.79,78737.11,181.3,-0.00822,2e-05,0.64939]
[1777838984374,47.79,78737.3,181.3,-0.00821,2e-05,0.64918]
[1777838991424,47.79,78739.55,181.3,-0.00818,2e-05,0.64667]
[1777838996459,47.79,78739.04,181.3,-0.00819,2e-05,0.64724]
[1777839004523,47.79,78739.07,181.3,-0.00818,2e-05,0.6472]
[1777839012579,47.79,78739.56,181.3,-0.00818,2e-05,0.64666]
[1777839017613,47.79,78739.29,181.3,-0.00818,2e-05,0.64696]
[1777839026677,47.79,78739.43,181.3,-0.00818,2e-05,0.6468]
[1777839035740,47.79,78737.22,181.3,-0.00818,2e-05,0.6462]
[1777839046819,47.79,78737.0,181.3,-0.00818,2e-05,0.64645]
[1777839052631,47.79,78737.22,181.3,-0.00818,2e-05,0.6462]
[1777839058903,47.79,78739.47,181.3,-0.00814,2e-05,0.6437]
[1777839069984,47.79,78739.5,181.3,-0.00814,2e-05,0.64366]
[1777839076025,47.79,78740.67,181.3,-0.00812,2e-05,0.64237]
[1777839079146,47.79,78748.17,181.3,-0.008,2e-05,0.63409]
[1777839080049,47.79,78755.11,181.3,-0.00789,2e-05,0.62652]
[1777839085085,47.79,78756.69,181.3,-0.00787,2e-05,0.6248]
[1777839089113,47.79,78763.62,181.3,-0.00776,2e-05,0.61733]
[1777839094148,47.79,78766.24,181.3,-0.00768,2e-05,0.61157]
[1777839099183,47.79,78768.56,181.3,-0.00765,2e-05,0.6091]
[1777839105225,47.79,78768.84,181.3,-0.00764,2e-05,0.60881]
[1777839114287,47.79,78768.91,181.3,-0.00764,2e-05,0.60873]
[1777839120330,47.79,78770.87,181.3,-0.00761,2e-05,0.60666]
[1777839125368,47.79,78770.56,181.3,-0.00762,2e-05,0.60698]
[1777839130403,47.79,78770.63,181.3,-0.00762,2e-05,0.60691]
[1777839135437,47.79,78770.59,181.3,-0.00762,2e-05,0.60695]
[1777839140473,47.79,78767.27,181.3,-0.00767,2e-05,0.61047]
[1777839143494,47.79,78759.26,181.3,-0.00779,2e-05,0.61904]
[1777839145508,47.79,78752.29,181.3,-0.0079,2e-05,0.62658]
[1777839150543,47.79,78752.88,181.3,-0.00789,2e-05,0.62594]
[1777839155578,47.79,78752.88,181.3,-0.00785,2e-05,0.62295]
[1777839161620,47.79,78750.56,181.3,-0.00789,2e-05,0.62546]
[1777839166655,47.79,78750.32,181.3,-0.00789,2e-05,0.62572]
[1777839171690,47.79,78750.32,181.3,-0.00789,2e-05,0.62572]
[1777839177732,47.79,78750.35,181.3,-0.00789,2e-05,0.62569]
[1777839182941,47.79,78750.15,181.3,-0.0079,2e-05,0.62591]
[1777839192837,47.79,78750.37,181.3,-0.00789,2e-05,0.62567]
[1777839201288,47.79,78750.4,181.3,-0.00789,2e-05,0.62563]
[1777839210963,47.79,78752.27,181.3,-0.00786,2e-05,0.62361]
[1777839217005,47.79,78749.94,181.3,-0.00786,2e-05,0.62313]
[1777839231110,47.79,78749.9,181.3,-0.00786,2e-05,0.62318]
[1777839238161,47.79,78749.9,181.3,-0.00786,2e-05,0.62318]
[1777839243196,47.79,78743.67,181.3,-0.00796,2e-05,0.62996]
[1777839249240,47.79,78741.96,181.3,-0.00799,2e-05,0.63183]
[1777839256289,47.79,78741.52,181.3,-0.008,2e-05,0.63231]
[1777839261324,47.79,78741.56,181.3,-0.008,2e-05,0.63227]
[1777839266359,47.79,78740.89,181.3,-0.00801,2e-05,0.633]
[1777839271395,47.79,78740.92,181.3,-0.00797,2e-05,0.62994]
[1777839281465,47.79,78741.32,181.3,-0.00796,2e-05,0.62951]
[1777839286500,47.79,78740.99,181.3,-0.00797,2e-05,0.62987]
[1777839292543,47.79,78741.0,181.3,-0.00797,2e-05,0.62985]
[1777839297578,47.79,78735.53,181.3,-0.00805,2e-05,0.63586]
[1777839301606,47.79,78725.69,181.3,-0.00821,2e-05,0.64679]
[1777839306641,47.79,78724.12,181.3,-0.00824,2e-05,0.64854]
[1777839311675,47.79,78723.84,181.3,-0.00824,2e-05,0.64886]
[1777839316711,47.79,78729.79,181.3,-0.00815,2e-05,0.64222]
[1777839321747,47.79,78730.89,181.3,-0.00813,2e-05,0.64099]
[1777839326782,47.79,78729.98,181.3,-0.00814,2e-05,0.642]
[1777839331817,47.79,78731.39,181.3,-0.00808,2e-05,0.63738]
[1777839336851,47.79,78732.27,181.3,-0.00807,2e-05,0.63641]
[1777839341887,47.79,78732.86,181.3,-0.00806,2e-05,0.63576]
[1777839344908,47.79,78739.62,181.3,-0.00795,2e-05,0.62834]
[1777839349946,47.79,78740.02,181.3,-0.00795,2e-05,0.6279]
[1777839355985,47.79,78739.9,181.3,-0.00795,2e-05,0.62803]
[1777839362028,47.79,78739.65,181.3,-0.00795,2e-05,0.62831]
[1777839368070,47.79,78739.62,181.3,-0.00795,2e-05,0.62834]
[1777839373105,47.79,78739.71,181.3,-0.00795,2e-05,0.62824]
[1777839379146,47.79,78741.86,181.3,-0.00792,2e-05,0.6259]
[1777839384182,47.79,78739.16,181.3,-0.00796,2e-05,0.62884]
[1777839389217,47.79,78739.16,181.3,-0.00796,2e-05,0.62884]
[1777839397345,47.79,78738.78,181.3,-0.00797,2e-05,0.62926]
[1777839403316,47.79,78738.38,181.3,-0.00793,2e-05,0.62667]
[1777839408352,47.79,78738.25,181.3,-0.00794,2e-05,0.62681]
[1777839413389,47.79,78738.22,181.3,-0.00794,2e-05,0.62685]
[1777839418424,47.79,78738.25,181.3,-0.00794,2e-05,0.62681]
[1777839423462,47.79,78738.33,181.3,-0.00794,2e-05,0.62673]
[1777839429507,47.79,78740.5,181.3,-0.0079,2e-05,0.62436]
[1777839436555,47.79,78740.13,181.3,-0.00791,2e-05,0.62477]
[1777839448638,47.79,78737.77,181.3,-0.00794,2e-05,0.62734]
[1777839453674,47.79,78738.58,181.3,-0.00789,2e-05,0.62344]
[1777839459716,47.79,78738.84,181.3,-0.00789,2e-05,0.62316]
[1777839462737,47.79,78748.06,181.3,-0.00775,2e-05,0.61321]
[1777839467772,47.79,78750.65,181.3,-0.00771,2e-05,0.61044]
[1777839472807,47.79,78750.39,181.3,-0.00771,2e-05,0.61072]
[1777839477841,47.79,78751.14,181.3,-0.0077,2e-05,0.60992]
[1777839482877,47.79,78753.21,181.3,-0.00767,2e-05,0.60771]
[1777839487912,47.79,78753.83,181.3,-0.00766,2e-05,0.60705]
[1777839492947,47.79,78753.35,181.3,-0.00766,2e-05,0.60756]
[1777839498601,47.79,78754.62,181.3,-0.00765,2e-05,0.60621]
[1777839503017,47.79,78764.66,181.3,-0.00749,2e-05,0.59564]
[1777839508052,47.79,78770.83,181.3,-0.0074,1e-05,0.58921]
[1777839513087,47.79,78772.67,181.3,-0.00734,1e-05,0.58442]
[1777839519128,47.79,78772.56,181.3,-0.00734,1e-05,0.58454]
[1777839527185,47.79,78773.02,181.3,-0.00733,1e-05,0.58406]
[1777839534233,47.79,78774.63,181.3,-0.00731,1e-05,0.58241]
[1777839544304,47.79,78777.92,181.3,-0.00726,1e-05,0.57904]
[1777839549339,47.79,78782.82,181.3,-0.00719,1e-05,0.57405]
[1777839554374,47.79,78785.99,181.3,-0.00714,1e-05,0.57084]
[1777839559409,47.79,78786.94,181.3,-0.00713,1e-05,0.56988]
[1777839564444,47.79,78787.84,181.3,-0.00712,1e-05,0.56897]
[1777839572500,47.79,78788.9,181.3,-0.00707,1e-05,0.56509]
[1777839576528,47.79,78780.88,181.3,-0.00718,1e-05,0.57317]
[1777839581563,47.79,78781.34,181.3,-0.00718,1e-05,0.5727]
[1777839590635,47.79,78781.48,181.3,-0.00717,1e-05,0.57256]
[1777839596709,47.79,78784.01,181.3,-0.00714,1e-05,0.57]
[1777839605740,47.79,78784.87,181.3,-0.00713,1e-05,0.56914]
[1777839615810,47.79,78784.87,181.3,-0.00713,1e-05,0.56914]
[1777839620846,47.79,78784.74,181.3,-0.00713,1e-05,0.56927]
[1777839628902,47.79,78786.22,181.3,-0.00711,1e-05,0.56778]
[1777839633936,47.79,78783.96,181.3,-0.0071,1e-05,0.56722]
[1777839639979,47.79,78783.6,181.3,-0.00711,1e-05,0.56758]
[1777839645015,47.79,78783.45,181.3,-0.00711,1e-05,0.56774]
[1777839650050,47.79,78784.07,181.3,-0.0071,1e-05,0.56711]
[1777839655085,47.79,78785.05,181.3,-0.00709,1e-05,0.56613]
[1777839661127,47.79,78785.02,181.3,-0.00709,1e-05,0.56616]
[1777839666162,47.79,78785.05,181.3,-0.00709,1e-05,0.56613]
[1777839671197,47.79,78785.93,181.3,-0.00708,1e-05,0.56524]
[1777839676232,47.79,78785.94,181.3,-0.00708,1e-05,0.56523]
[1777839681267,47.79,78785.59,181.3,-0.00708,1e-05,0.56558]
[1777839691337,47.79,78785.58,181.3,-0.00705,1e-05,0.56278]
[1777839699394,47.79,78785.75,181.3,-0.00704,1e-05,0.56261]
[1777839711478,47.79,78785.85,181.3,-0.00704,1e-05,0.56251]
[1777839716512,47.79,78786.47,181.3,-0.00703,1e-05,0.56189]
[1777839721547,47.79,78786.71,181.3,-0.00703,1e-05,0.56165]
[1777839731619,47.79,78786.75,181.3,-0.00703,1e-05,0.56161]
[1777839739675,47.79,78786.68,181.3,-0.00703,1e-05,0.56168]
[1777839745717,47.79,78786.68,181.3,-0.00703,1e-05,0.56168]
[1777839755787,47.79,78786.63,181.3,-0.007,1e-05,0.55892]
[1777839765860,47.79,78786.63,181.3,-0.007,1e-05,0.55892]
[1777839771905,47.79,78785.81,181.3,-0.00701,1e-05,0.55974]
[1777839777949,47.79,78785.95,181.3,-0.00701,1e-05,0.5596]
[1777839782985,47.79,78786.16,181.3,-0.007,1e-05,0.55939]
[1777839790034,47.79,78786.32,181.3,-0.007,1e-05,0.55923]
[1777839795068,47.79,78786.32,181.3,-0.007,1e-05,0.55923]
[1777839805139,47.79,78786.32,181.3,-0.007,1e-05,0.55923]
[1777839811181,47.79,78786.42,181.3,-0.00697,1e-05,0.55633]
[1777839821252,47.79,78788.96,181.3,-0.00693,1e-05,0.55381]
[1777839827293,47.79,78790.67,181.3,-0.00691,1e-05,0.55212]
[1777839833336,47.79,78790.99,181.3,-0.0069,1e-05,0.55181]
[1777839838371,47.79,78791.14,181.3,-0.0069,1e-05,0.55166]
[1777839843406,47.79,78805.12,181.3,-0.00671,1e-05,0.53804]
[1777839849448,47.79,78810.22,181.3,-0.00664,1e-05,0.53314]
[1777839855490,47.79,78810.33,181.3,-0.00663,1e-05,0.53304]
[1777839860525,47.79,78810.78,181.3,-0.00663,1e-05,0.53261]
[1777839865560,47.79,78811.22,181.3,-0.00662,1e-05,0.53219]
[1777839869089,47.79,78816.74,181.3,-0.00655,1e-05,0.52694]
[1777839869587,47.79,78837.02,181.3,-0.00628,1e-05,0.50802]
[1777839870595,47.79,78846.64,181.3,-0.00616,1e-05,0.49925]
[1777839871673,47.79,78846.64,181.3,-0.00616,1e-05,0.49925]
[1777839871627,47.79,78858.43,181.3,-0.00598,1e-05,0.48613]
[1777839872636,47.79,78927.05,181.3,-0.00518,1e-05,0.4285]
[1777839872871,47.79,78927.05,181.3,-0.00518,1e-05,0.4285]
[1777839873284,47.79,78927.05,181.3,-0.00518,1e-05,0.4285]
[1777839873311,47.79,78927.05,181.3,-0.00518,1e-05,0.4285]
[1777839873639,47.79,78962.26,181.3,-0.00481,1e-05,0.40126]
[1777839874015,47.79,78962.26,181.3,-0.00481,1e-05,0.40126]
[1777839874348,47.79,78962.26,181.3,-0.00481,1e-05,0.40126]
[1777839877663,47.79,78953.45,181.3,-0.0049,1e-05,0.40793]
[1777839879578,47.79,78951.85,181.3,-0.00492,1e-05,0.40915]
[1777839879677,47.79,78950.85,181.3,-0.00493,1e-05,0.40992]
[1777839884712,47.79,78943.85,181.3,-0.005,1e-05,0.41531]
[1777839889747,47.79,78943.91,181.3,-0.005,1e-05,0.41526]
[1777839894794,47.79,78935.95,181.3,-0.00509,1e-05,0.42147]
[1777839896798,47.79,78927.59,181.3,-0.00518,1e-05,0.42807]
[1777839899820,47.79,78920.25,181.3,-0.00526,1e-05,0.43393]
[1777839901345,47.79,78932.5,181.3,-0.00512,1e-05,0.42418]
[1777839901843,47.79,78954.21,181.3,-0.00489,1e-05,0.40735]
[1777839903960,47.79,78944.53,181.3,-0.005,1e-05,0.41478]
[1777839909899,47.79,78931.34,181.3,-0.00514,1e-05,0.4251]
[1777839914934,47.79,78929.5,181.3,-0.00516,1e-05,0.42655]
[1777839915941,47.79,78937.32,181.3,-0.00507,1e-05,0.42039]
[1777839920976,47.79,78930.76,181.3,-0.00514,1e-05,0.42555]
[1777839927022,47.79,78930.99,181.3,-0.00514,1e-05,0.42537]
[1777839933063,47.79,78930.05,181.3,-0.00512,1e-05,0.42381]
[1777839938098,47.79,78932.99,181.3,-0.00509,1e-05,0.4215]
[1777839943135,47.79,78920.82,181.3,-0.00522,1e-05,0.43114]
[1777839948172,47.79,78916.78,181.3,-0.00527,1e-05,0.43438]
[1777839953207,47.79,78911.16,181.3,-0.00533,1e-05,0.43893]
[1777839958244,47.79,78908.27,181.3,-0.00536,1e-05,0.44128]
[1777839961265,47.79,78895.65,181.3,-0.00551,1e-05,0.45169]
[1777839966300,47.79,78902.48,181.3,-0.00543,1e-05,0.44603]
[1777839971335,47.79,78895.47,181.3,-0.00551,1e-05,0.45183]
[1777839976370,47.79,78890.56,181.3,-0.00557,1e-05,0.45594]
[1777839981405,47.79,78889.01,181.3,-0.00558,1e-05,0.45724]
[1777839986440,47.79,78889.25,181.3,-0.00558,1e-05,0.45704]
[1777839991475,47.79,78891.27,181.3,-0.00553,1e-05,0.45292]
[1777839996510,47.79,78887.28,181.3,-0.00557,1e-05,0.45626]
[1777840001545,47.79,78896.68,181.3,-0.00547,1e-05,0.44842]
[1777840007586,47.79,78902.77,181.3,-0.0054,1e-05,0.4434]
[1777840012621,47.79,78901.61,181.3,-0.00541,1e-05,0.44435]
[1777840017656,47.79,78899.36,181.3,-0.00544,1e-05,0.44621]
[1777840022692,47.79,78900.17,181.3,-0.00543,1e-05,0.44554]
[1777840027727,47.79,78900.24,181.3,-0.00543,1e-05,0.44548]
[1777840032762,47.79,78900.69,181.3,-0.00542,1e-05,0.44511]
[1777840037797,47.79,78900.0,181.3,-0.00543,1e-05,0.44568]
[1777840042832,47.79,78897.6,181.3,-0.00546,1e-05,0.44766]
[1777840047866,47.79,78895.17,181.3,-0.00548,1e-05,0.44967]
[1777840052902,47.79,78891.94,181.3,-0.00549,1e-05,0.44994]
[1777840057937,47.79,78886.25,181.3,-0.00556,1e-05,0.45469]
[1777840063979,47.79,78885.87,181.3,-0.00556,1e-05,0.45501]
[1777840069015,47.79,78885.96,181.3,-0.00556,1e-05,0.45493]
[1777840074050,47.79,78886.61,181.3,-0.00555,1e-05,0.45439]
[1777840079084,47.79,78885.19,181.3,-0.00557,1e-05,0.45558]
[1777840080092,47.79,78892.84,181.3,-0.00548,1e-05,0.4492]
[1777840085127,47.79,78898.3,181.3,-0.00542,1e-05,0.44468]
[1777840091169,47.79,78897.86,181.3,-0.00542,1e-05,0.44505]
[1777840096204,47.79,78897.91,181.3,-0.00542,1e-05,0.44501]
[1777840106273,47.79,78898.73,181.3,-0.00541,1e-05,0.44433]
[1777840111309,47.79,78895.08,181.3,-0.00543,1e-05,0.44494]
[1777840118358,47.79,78893.71,181.3,-0.00544,1e-05,0.44607]
[1777840123393,47.79,78886.52,181.3,-0.00553,1e-05,0.45204]
[1777840128428,47.79,78885.71,181.3,-0.00553,1e-05,0.45271]
[1777840134470,47.79,78884.82,181.3,-0.00555,1e-05,0.45346]
[1777840141519,47.79,78885.01,181.3,-0.00554,1e-05,0.4533]
[1777840146554,47.79,78885.14,181.3,-0.00554,1e-05,0.45319]
[1777840151589,47.79,78885.25,181.3,-0.00554,1e-05,0.4531]
[1777840156626,47.79,78885.32,181.3,-0.00554,1e-05,0.45304]
[1777840163674,47.79,78885.28,181.3,-0.00554,1e-05,0.45307]
[1777840169718,47.79,78885.67,181.3,-0.00554,1e-05,0.45275]
[1777840177774,47.79,78885.47,181.3,-0.00551,1e-05,0.45049]
[1777840183409,47.79,78885.65,181.3,-0.00551,1e-05,0.45034]
[1777840183816,47.79,78898.64,181.3,-0.00536,1e-05,0.43963]
[1777840184823,47.79,78910.51,181.3,-0.00523,1e-05,0.43004]
[1777840189858,47.79,78912.93,181.3,-0.0052,1e-05,0.42811]
[1777840194893,47.79,78913.46,181.3,-0.00519,1e-05,0.42769]
[1777840199928,47.79,78914.44,181.3,-0.00518,1e-05,0.42691]
[1777840201954,47.79,78934.44,181.3,-0.00497,1e-05,0.41125]
[1777840206989,47.79,78931.65,181.3,-0.005,1e-05,0.4134]
[1777840212023,47.79,78929.96,181.3,-0.00502,1e-05,0.41471]
[1777840214038,47.79,78918.82,181.3,-0.00514,1e-05,0.42343]
[1777840219073,47.79,78919.6,181.3,-0.00513,1e-05,0.42282]
[1777840224108,47.79,78914.63,181.3,-0.00518,1e-05,0.42676]
[1777840229143,47.79,78914.08,181.3,-0.00519,1e-05,0.42719]
[1777840234177,47.79,78910.89,181.3,-0.00519,1e-05,0.4274]
[1777840237199,47.79,78921.97,181.3,-0.00507,1e-05,0.41865]
[1777840243789,47.79,78922.96,181.3,-0.00506,1e-05,0.41788]
[1777840250290,47.79,78921.58,181.3,-0.00508,1e-05,0.41896]
[1777840255325,47.79,78922.96,181.3,-0.00506,1e-05,0.41788]
[1777840260359,47.79,78922.35,181.3,-0.00507,1e-05,0.41835]
[1777840265395,47.79,78922.51,181.3,-0.00507,1e-05,0.41823]
[1777840271437,47.79,78923.27,181.3,-0.00506,1e-05,0.41763]
[1777840272444,47.79,78931.22,181.3,-0.00498,1e-05,0.41146]
[1777840277478,47.79,78936.96,181.3,-0.00492,1e-05,0.40705]
[1777840282514,47.79,78941.53,181.3,-0.00487,1e-05,0.40357]
[1777840284528,47.79,78951.81,181.3,-0.00476,1e-05,0.39584]
[1777840289563,47.79,78951.31,181.3,-0.00477,1e-05,0.39621]
[1777840294874,47.79,78950.03,181.3,-0.00476,1e-05,0.39496]
[1777840295605,47.79,78965.5,181.3,-0.0046,1e-05,0.38357]
[1777840299633,47.79,78957.62,181.3,-0.00468,1e-05,0.38934]
[1777840305597,47.79,78956.97,181.3,-0.00469,1e-05,0.38982]
[1777840310709,47.79,78951.79,181.3,-0.00474,1e-05,0.39365]
[1777840312724,47.79,78942.84,181.3,-0.00483,1e-05,0.40035]
[1777840317759,47.79,78941.5,181.3,-0.00484,1e-05,0.40136]
[1777840322794,47.79,78940.95,181.3,-0.00485,1e-05,0.40178]
[1777840328840,47.79,78940.36,181.3,-0.00485,1e-05,0.40223]
[1777840333872,47.79,78939.93,181.3,-0.00486,1e-05,0.40255]
[1777840336893,47.79,78927.79,181.3,-0.00499,1e-05,0.41184]
[1777840342936,47.79,78920.71,181.3,-0.00506,1e-05,0.41734]
[1777840348978,47.79,78920.61,181.3,-0.00506,1e-05,0.41742]
[1777840354013,47.79,78913.99,181.3,-0.00511,1e-05,0.4203]
[1777840359048,47.79,78910.56,181.3,-0.00514,1e-05,0.42301]
[1777840364083,47.79,78914.01,181.3,-0.00511,1e-05,0.42029]
[1777840370127,47.79,78913.14,181.3,-0.00512,1e-05,0.42097]
[1777840374154,47.79,78905.74,181.3,-0.0052,1e-05,0.42684]
[1777840379190,47.79,78903.92,181.3,-0.00522,1e-05,0.42829]
[1777840384225,47.79,78904.09,181.3,-0.00521,1e-05,0.42815]
[1777840389260,47.79,78906.89,181.3,-0.00518,1e-05,0.42592]
[1777840394294,47.79,78907.42,181.3,-0.00518,1e-05,0.4255]
[1777840399329,47.79,78907.43,181.3,-0.00518,1e-05,0.42549]
[1777840404365,47.79,78907.05,181.3,-0.00518,1e-05,0.42579]
[1777840409400,47.79,78907.39,181.3,-0.00518,1e-05,0.42552]
[1777840414435,47.79,78910.21,181.3,-0.00512,1e-05,0.42097]
[1777840422491,47.79,78917.29,181.3,-0.00504,1e-05,0.41542]
[1777840428533,47.79,78920.01,181.3,-0.00501,1e-05,0.4133]
[1777840436589,47.79,78920.09,181.3,-0.00501,1e-05,0.41324]
[1777840443638,47.79,78920.34,181.3,-0.00501,1e-05,0.41305]
[1777840448673,47.79,78921.73,181.3,-0.005,1e-05,0.41197]
[1777840453707,47.79,78921.72,181.3,-0.005,1e-05,0.41198]
[1777840458743,47.79,78921.71,181.3,-0.005,1e-05,0.41199]
[1777840465792,47.79,78921.64,181.3,-0.005,1e-05,0.41204]
[1777840470827,47.8,78921.78,181.3,-0.00501,1e-05,0.41287]
[1777840476869,47.83,78921.73,181.3,-0.005,1e-05,0.41203]
[1777840479703,47.84,78921.73,181.3,-0.00501,1e-05,0.41251]
[1777840479724,47.84,78921.73,181.3,-0.00501,1e-05,0.41251]
[1777840479890,47.84,78921.69,181.3,-0.00501,1e-05,0.41256]
[1777840487945,47.85,78921.8,181.3,-0.00502,1e-05,0.41309]
[1777840492981,47.87,78929.19,181.3,-0.00495,1e-05,0.40858]
[1777840498016,47.93,78928.6,181.3,-0.005,1e-05,0.41235]
[1777840501038,47.94,78935.9,181.3,-0.00494,1e-05,0.40747]
[1777840502250,47.94,78935.9,181.3,-0.00494,1e-05,0.40747]
[1777840502427,47.94,78935.9,181.3,-0.00494,1e-05,0.40747]
[1777840503127,47.94,78997.13,181.3,-0.00434,1e-05,0.36312]
[1777840503753,47.94,78997.13,181.3,-0.00434,1e-05,0.36312]
[1777840504154,47.94,78997.13,181.3,-0.00434,1e-05,0.36312]
[1777840504158,47.94,79035.71,181.3,-0.00399,1e-05,0.33727]
[1777840507084,47.94,79028.32,181.3,-0.00405,1e-05,0.3421]
[1777840512264,47.94,79029.09,181.3,-0.00405,1e-05,0.34159]
[1777840513126,47.94,79020.86,181.3,-0.00412,1e-05,0.34704]
[1777840514137,47.94,79020.86,181.3,-0.00412,1e-05,0.34704]
[1777840516147,47.94,79010.77,181.3,-0.00421,1e-05,0.35381]
[1777840519168,47.94,79019.46,181.3,-0.00413,1e-05,0.34797]
[1777840521182,47.94,79027.24,181.3,-0.00406,1e-05,0.34281]
[1777840526217,47.94,79029.64,181.3,-0.00404,1e-05,0.34123]
[1777840528165,47.94,79029.62,181.3,-0.00404,1e-05,0.34124]
[1777840528231,47.94,79029.23,181.3,-0.00405,1e-05,0.3415]
[1777840533266,47.94,79031.65,181.3,-0.004,1e-05,0.33794]
[1777840538301,47.94,79035.12,181.3,-0.00397,1e-05,0.33568]
[1777840543336,47.94,79031.31,181.3,-0.00401,1e-05,0.33816]
[1777840548371,47.94,79036.92,181.3,-0.00396,1e-05,0.33452]
[1777840550387,47.94,79044.97,181.3,-0.00389,1e-05,0.32936]
[1777840553409,47.94,79052.42,181.3,-0.00383,1e-05,0.32464]
[1777840554831,47.94,79052.42,181.3,-0.00383,1e-05,0.32464]
[1777840554892,47.94,79042.37,181.3,-0.00391,1e-05,0.33102]
[1777840557445,47.94,79051.66,181.3,-0.00383,1e-05,0.32512]
[1777840559459,47.94,79068.31,181.3,-0.0037,1e-05,0.31478]
[1777840560466,47.94,79075.78,181.3,-0.00364,1e-05,0.31023]
[1777840565168,47.94,79079.55,181.3,-0.00361,1e-05,0.30795]
[1777840565179,47.94,79082.81,181.3,-0.00358,1e-05,0.306]
[1777840565846,47.94,79082.81,181.3,-0.00358,1e-05,0.306]
[1777840565917,47.94,79095.12,181.3,-0.00348,1e-05,0.29872]
[1777840566512,47.94,79112.62,181.3,-0.00335,1e-05,0.28862]
[1777840568674,47.94,79110.63,181.3,-0.00337,1e-05,0.28976]
[1777840570784,47.94,79109.26,181.3,-0.00338,1e-05,0.29054]
[1777840574790,47.94,79104.37,181.3,-0.00341,1e-05,0.29335]
[1777840575335,47.94,79104.37,181.3,-0.00341,1e-05,0.29335]
[1777840575342,47.94,79104.37,181.3,-0.00341,1e-05,0.29335]
[1777840575577,47.94,79104.82,181.3,-0.00341,1e-05,0.29309]
[1777840578960,47.94,79113.31,181.3,-0.00335,1e-05,0.28823]
[1777840580612,47.94,79122.07,181.3,-0.00328,1e-05,0.2833]
[1777840585647,47.94,79117.68,181.3,-0.00332,1e-05,0.28576]
[1777840588668,47.94,79125.09,181.3,-0.00326,1e-05,0.28161]
[1777840592224,47.94,79135.56,181.3,-0.00317,1e-05,0.27415]
[1777840592956,47.94,79135.56,181.3,-0.00317,1e-05,0.27415]
[1777840593287,47.94,79135.56,181.3,-0.00317,1e-05,0.27415]
[1777840593298,47.94,79189.7,181.3,-0.00281,1e-05,0.24606]
[1777840593570,47.94,79189.7,181.3,-0.00281,1e-05,0.24606]
[1777840593685,47.94,79189.7,181.3,-0.00281,1e-05,0.24606]
[1777840594130,47.94,79189.7,181.3,-0.00281,1e-05,0.24606]
[1777840594146,47.94,79237.63,181.3,-0.00252,1e-05,0.22332]
[1777840594711,47.94,79227.48,181.3,-0.00258,1e-05,0.22797]
[1777840596743,47.94,79214.24,181.3,-0.00266,1e-05,0.23417]
[1777840597732,47.94,79203.7,181.3,-0.00272,1e-05,0.23921]
[1777840599634,47.94,79200.59,181.3,-0.00274,1e-05,0.24072]
[1777840600521,47.94,79202.32,181.3,-0.00273,1e-05,0.23988]
[1777840600754,47.94,79201.0,181.3,-0.00274,1e-05,0.24057]
[1777840602248,47.94,79201.0,181.3,-0.00274,1e-05,0.24057]
[1777840602287,47.95,79200.15,181.3,-0.00275,1e-05,0.24121]
[1777840603776,47.96,79210.46,181.3,-0.00269,1e-05,0.23641]
[1777840605843,47.96,79209.22,181.3,-0.0027,1e-05,0.23722]
[1777840606032,47.96,79209.22,181.3,-0.0027,1e-05,0.23722]
[1777840606799,47.97,79221.17,181.3,-0.00263,1e-05,0.23206]
[1777840608922,47.97,79224.84,181.3,-0.00261,1e-05,0.23036]
[1777840609205,47.97,79224.84,181.3,-0.00261,1e-05,0.23036]
[1777840610830,47.98,79210.84,181.3,-0.00269,1e-05,0.23708]
[1777840612845,47.98,79200.28,181.3,-0.00276,1e-05,0.24225]
[1777840613745,47.98,79200.28,181.3,-0.00276,1e-05,0.24225]
[1777840614061,47.98,79200.28,181.3,-0.00276,1e-05,0.24225]
[1777840614149,47.98,79172.66,181.3,-0.00294,1e-05,0.25609]
[1777840615165,47.98,79151.75,181.3,-0.00308,1e-05,0.26707]
[1777840616104,47.98,79151.75,181.3,-0.00308,1e-05,0.26707]
[1777840616143,47.98,79144.68,181.3,-0.00313,1e-05,0.27089]
[1777840620963,47.99,79143.69,181.3,-0.00313,1e-05,0.2715]
[1777840621060,47.99,79136.55,181.3,-0.00318,1e-05,0.27542]
[1777840621937,47.99,79126.1,181.3,-0.00326,1e-05,0.28121]
[1777840625261,47.99,79122.27,181.3,-0.00329,1e-05,0.28344]
[1777840625295,47.99,79133.19,181.3,-0.00321,1e-05,0.27744]
[1777840625550,47.99,79133.19,181.3,-0.00321,1e-05,0.27744]
[1777840628373,47.99,79137.26,181.3,-0.00318,1e-05,0.27524]
[1777840628856,47.99,79136.85,181.3,-0.00319,1e-05,0.27551]
[1777840630469,47.99,79136.71,181.3,-0.00319,1e-05,0.27562]
[1777840631189,47.99,79139.21,181.3,-0.00317,1e-05,0.27428]
[1777840631257,47.99,79137.99,181.3,-0.00318,1e-05,0.27501]
[1777840633026,48.0,79128.68,181.3,-0.00325,1e-05,0.28015]
[1777840638061,48.0,79130.41,181.3,-0.00323,1e-05,0.27923]
[1777840641084,48.0,79120.69,181.3,-0.0033,1e-05,0.28464]
[1777840646121,48.03,79122.16,181.3,-0.00331,1e-05,0.28524]
[1777840651156,48.05,79120.81,181.3,-0.00331,1e-05,0.28527]
[1777840656190,48.06,79113.53,181.3,-0.00337,1e-05,0.28959]
[1777840661226,48.06,79106.36,181.3,-0.00343,1e-05,0.29384]
[1777840666261,48.06,79105.61,181.3,-0.00343,1e-05,0.29427]
[1777840667267,48.06,79098.1,181.3,-0.00349,1e-05,0.29866]
[1777840672302,48.06,79093.55,181.3,-0.00353,1e-05,0.30139]
[1777840675324,48.06,79083.75,181.3,-0.0036,1e-05,0.30721]
[1777840677338,48.06,79072.1,181.3,-0.00369,1e-05,0.31426]
[1777840682373,48.06,79074.3,181.3,-0.00368,1e-05,0.31291]
[1777840685394,48.06,79081.66,181.3,-0.00362,1e-05,0.30846]
[1777840690429,48.06,79087.37,181.3,-0.00357,1e-05,0.30505]
[1777840695464,48.06,79085.7,181.3,-0.00359,1e-05,0.30604]
[1777840700498,48.06,79085.71,181.3,-0.00359,1e-05,0.30604]
[1777840705536,48.06,79082.59,181.3,-0.00361,1e-05,0.3079]
[1777840710571,48.06,79076.59,181.3,-0.00366,1e-05,0.31152]
[1777840715606,48.06,79067.46,181.3,-0.00371,1e-05,0.31522]
[1777840717620,48.06,79074.93,181.3,-0.00365,1e-05,0.31067]
[1777840723662,48.06,79072.19,181.3,-0.00367,1e-05,0.31233]
[1777840728697,48.06,79067.22,181.3,-0.00371,1e-05,0.31537]
[1777840733732,48.06,79074.37,181.3,-0.00365,1e-05,0.31101]
[1777840738767,48.06,79074.4,181.3,-0.00365,1e-05,0.31099]
[1777840744809,48.06,79074.09,181.3,-0.00366,1e-05,0.31118]
[1777840749843,48.06,79073.36,181.3,-0.00366,1e-05,0.31162]
[1777840755891,48.06,79078.57,181.3,-0.00362,1e-05,0.30847]
[1777840760926,48.06,79079.53,181.3,-0.00361,1e-05,0.3079]
[1777840766281,48.06,79078.33,181.3,-0.00362,1e-05,0.30862]
[1777840772005,48.06,79078.43,181.3,-0.0036,1e-05,0.30671]
[1777840777039,48.06,79079.77,181.3,-0.00359,1e-05,0.30591]
[1777840782074,48.06,79077.62,181.3,-0.00361,1e-05,0.3072]
[1777840787108,48.06,79075.11,181.3,-0.00363,1e-05,0.3087]
[1777840789123,48.06,79058.59,181.3,-0.00376,1e-05,0.3188]
[1777840791137,48.06,79047.83,181.3,-0.00385,1e-05,0.32552]
[1777840793151,48.06,79038.89,181.3,-0.00393,1e-05,0.3312]
[1777840798186,48.06,79030.67,181.3,-0.004,1e-05,0.3365]
[1777840803225,48.06,79032.06,181.3,-0.00398,1e-05,0.3356]
[1777840804232,48.06,79044.37,181.3,-0.00388,1e-05,0.32771]
[1777840809267,48.06,79031.57,181.3,-0.00399,1e-05,0.33592]
[1777840814375,48.06,79029.94,181.3,-0.004,1e-05,0.33698]
[1777840818334,48.06,79010.16,181.3,-0.00418,1e-05,0.35004]
[1777840823370,48.06,79004.38,181.3,-0.00423,1e-05,0.35394]
[1777840828405,48.06,79002.98,181.3,-0.00424,1e-05,0.35489]
[1777840833441,48.06,79001.18,181.3,-0.00424,1e-05,0.35406]
[1777840838475,48.06,78993.02,181.3,-0.00431,1e-05,0.35963]
[1777840843511,48.06,78984.33,181.3,-0.00439,1e-05,0.36565]
[1777840846532,48.06,78974.29,181.3,-0.00449,1e-05,0.37271]
[1777840851567,48.06,78977.94,181.3,-0.00445,1e-05,0.37013]
[1777840856602,48.06,78982.91,181.3,-0.00441,1e-05,0.36664]
[1777840860630,48.06,78991.0,181.3,-0.00433,1e-05,0.36102]
[1777840865665,48.06,78994.09,181.3,-0.0043,1e-05,0.3589]
[1777840870701,48.06,78999.16,181.3,-0.00425,1e-05,0.35543]
[1777840874731,48.06,79009.66,181.3,-0.00416,1e-05,0.34834]
[1777840877750,48.06,79017.32,181.3,-0.00409,1e-05,0.34325]
[1777840882786,48.06,79010.78,181.3,-0.00415,1e-05,0.34759]
[1777840885807,48.06,79018.35,181.3,-0.00408,1e-05,0.34257]
[1777840890842,48.06,79015.93,181.3,-0.0041,1e-05,0.34417]
[1777840895877,48.06,79006.76,181.3,-0.00416,1e-05,0.34825]
[1777840901919,48.06,79005.53,181.3,-0.00417,1e-05,0.34908]
[1777840905947,48.06,78997.92,181.3,-0.00424,1e-05,0.35421]
[1777840910982,48.06,78991.63,181.3,-0.0043,1e-05,0.35851]
[1777840916017,48.06,78990.08,181.3,-0.00431,1e-05,0.35957]
[1777840921052,48.06,78989.5,181.3,-0.00432,1e-05,0.35997]
[1777840926095,48.06,78988.31,181.3,-0.00433,1e-05,0.36079]
[1777840931125,48.06,78994.73,181.3,-0.00427,1e-05,0.35639]
[1777840936167,48.06,78997.03,181.3,-0.00425,1e-05,0.35482]
[1777840939188,48.06,79005.77,181.3,-0.00417,1e-05,0.34892]
[1777840944223,48.06,79004.56,181.3,-0.00418,1e-05,0.34973]
[1777840949258,48.06,79004.05,181.3,-0.00419,1e-05,0.35007]
[1777840954293,48.06,79004.21,181.3,-0.00416,1e-05,0.34792]
[1777840956307,48.06,79016.48,181.3,-0.00405,1e-05,0.3398]
[1777840961342,48.06,79020.45,181.3,-0.00402,1e-05,0.3372]
[1777840966377,48.06,79023.83,181.3,-0.00399,1e-05,0.335]
[1777840972419,48.06,79024.69,181.3,-0.00398,1e-05,0.33445]
[1777840977454,48.06,79023.36,181.3,-0.00399,1e-05,0.33531]
[1777840982489,48.06,79020.66,181.3,-0.00401,1e-05,0.33706]
[1777840987524,48.06,79016.21,181.3,-0.00405,1e-05,0.33997]
[1777840992558,48.06,79010.3,181.3,-0.00411,1e-05,0.34387]
[1777840998600,48.06,79009.92,181.3,-0.00411,1e-05,0.34412]
[1777841001634,48.06,79019.24,181.3,-0.00403,1e-05,0.33799]
[1777841007676,48.06,79022.61,181.3,-0.004,1e-05,0.3358]
[1777841012711,48.06,79021.13,181.3,-0.00399,1e-05,0.33478]
[1777841017745,48.06,79020.4,181.3,-0.00399,1e-05,0.33525]
[1777841021774,48.06,79012.17,181.3,-0.00407,1e-05,0.34062]
[1777841031844,48.06,79014.43,181.3,-0.00405,1e-05,0.33914]
[1777841036991,48.06,79015.55,181.3,-0.00404,1e-05,0.33841]
[1777841042921,48.06,79015.55,181.3,-0.00404,1e-05,0.33841]
[1777841047955,48.06,79015.55,181.3,-0.00404,1e-05,0.33841]
[1777841052990,48.06,79014.74,181.3,-0.00404,1e-05,0.33894]
[1777841058026,48.06,79014.6,181.3,-0.00404,1e-05,0.33903]
[1777841063060,48.06,79014.6,181.3,-0.00404,1e-05,0.33903]
[1777841068096,48.06,79011.3,181.3,-0.00407,1e-05,0.3412]
[1777841073098,48.06,79009.37,181.3,-0.00407,1e-05,0.34046]
[1777841079173,48.06,79009.12,181.3,-0.00407,1e-05,0.34062]
[1777841084208,48.06,79009.66,181.3,-0.00406,1e-05,0.34027]
[1777841091259,48.06,79009.41,181.3,-0.00407,1e-05,0.34043]
[1777841098312,48.06,79009.33,181.3,-0.00407,1e-05,0.34049]
[1777841103347,48.06,79005.86,181.3,-0.0041,1e-05,0.34277]
[1777841110395,48.06,79005.51,181.3,-0.0041,1e-05,0.34301]
[1777841115431,48.06,79006.35,181.3,-0.00409,1e-05,0.34245]
[1777841120467,48.06,79006.38,181.3,-0.00409,1e-05,0.34243]
[1777841125501,48.06,79006.29,181.3,-0.00409,1e-05,0.34249]
[1777841128523,48.06,79014.51,181.3,-0.00402,1e-05,0.33709]
[1777841133558,48.06,79017.99,181.3,-0.00397,1e-05,0.33285]
[1777841138592,48.06,79014.08,181.3,-0.004,1e-05,0.33538]
[1777841143627,48.06,79014.03,181.3,-0.004,1e-05,0.33542]
[1777841149670,48.06,79014.0,181.3,-0.004,1e-05,0.33544]
[1777841154706,48.06,79010.26,181.3,-0.00404,1e-05,0.33787]
[1777841160748,48.06,79010.19,181.3,-0.00404,1e-05,0.33792]
[1777841162762,48.06,79000.52,181.3,-0.00412,1e-05,0.34429]
[1777841167797,48.06,78995.97,181.3,-0.00416,1e-05,0.34733]
[1777841172832,48.06,78988.64,181.3,-0.00423,1e-05,0.35227]
[1777841175853,48.06,78977.57,181.3,-0.00433,1e-05,0.35984]
[1777841182902,48.06,78967.7,181.3,-0.00443,1e-05,0.36671]
[1777841183910,48.06,78955.83,181.3,-0.00454,1e-05,0.37512]
[1777841188945,48.06,78954.71,181.3,-0.00455,1e-05,0.37592]
[1777841191966,48.06,78960.43,181.3,-0.00447,1e-05,0.3697]
[1777841197001,48.06,78963.48,181.3,-0.00444,1e-05,0.36755]
[1777841202036,48.06,78965.3,181.3,-0.00442,1e-05,0.36627]
[1777841207070,48.06,78965.64,181.3,-0.00442,1e-05,0.36603]
[1777841212105,48.06,78965.26,181.3,-0.00442,1e-05,0.3663]
[1777841217141,48.06,78965.27,181.3,-0.00442,1e-05,0.36629]
[1777841223183,48.06,78965.41,181.3,-0.00442,1e-05,0.36619]
[1777841228218,48.06,78963.2,181.3,-0.00444,1e-05,0.36775]
[1777841233253,48.06,78962.68,181.3,-0.00445,1e-05,0.36811]
[1777841238288,48.06,78962.25,181.3,-0.00445,1e-05,0.36841]
[1777841243323,48.06,78959.03,181.3,-0.00448,1e-05,0.37069]
[1777841248358,48.06,78956.96,181.3,-0.0045,1e-05,0.37216]
[1777841253393,48.06,78958.69,181.3,-0.00446,1e-05,0.36879]
[1777841258428,48.06,78961.08,181.3,-0.00444,1e-05,0.36711]
[1777841266485,48.06,78960.4,181.3,-0.00445,1e-05,0.36758]
[1777841279576,48.06,78959.17,181.3,-0.00446,1e-05,0.36845]
[1777841284611,48.06,78954.94,181.3,-0.0045,1e-05,0.37145]
[1777841289646,48.06,78948.1,181.3,-0.00456,1e-05,0.37633]
[1777841291806,48.06,78939.44,181.3,-0.00465,1e-05,0.3826]
[1777841292667,48.06,78931.81,181.3,-0.00473,1e-05,0.38819]
[1777841295688,48.06,78908.61,181.3,-0.00497,1e-05,0.40563]
[1777841300731,48.06,78902.14,181.3,-0.00504,1e-05,0.41062]
[1777841305774,48.06,78896.71,181.3,-0.0051,1e-05,0.41484]
[1777841309803,48.06,78888.67,181.3,-0.00518,1e-05,0.42116]
[1777841314840,48.06,78883.52,181.3,-0.00521,1e-05,0.42287]
[1777841319875,48.06,78884.24,181.3,-0.0052,1e-05,0.4223]
[1777841324909,48.06,78878.26,181.3,-0.00527,1e-05,0.42707]
[1777841328938,48.06,78870.56,181.3,-0.00536,1e-05,0.43328]
[1777841331960,48.06,78863.37,181.3,-0.00544,1e-05,0.43914]
[1777841336995,48.06,78854.7,181.3,-0.00554,1e-05,0.4463]
[1777841339009,48.06,78845.99,181.3,-0.00564,1e-05,0.45359]
[1777841344048,48.06,78857.47,181.3,-0.00551,1e-05,0.444]
[1777841349083,48.06,78864.29,181.3,-0.00543,1e-05,0.43838]
[1777841354118,48.06,78869.5,181.3,-0.00537,1e-05,0.43414]
[1777841357139,48.06,78860.8,181.3,-0.00547,1e-05,0.44125]
[1777841362174,48.06,78852.48,181.3,-0.00557,1e-05,0.44815]
[1777841366202,48.06,78844.94,181.3,-0.00566,1e-05,0.45448]
[1777841371811,48.06,78842.68,181.3,-0.00568,1e-05,0.45639]
[1777841377279,48.06,78849.02,181.3,-0.00558,1e-05,0.44856]
[1777841383080,48.06,78849.4,181.3,-0.00557,1e-05,0.44825]
[1777841388356,48.06,78846.23,181.3,-0.00561,1e-05,0.4509]
[1777841393392,48.06,78847.68,181.3,-0.00559,1e-05,0.44968]
[1777841399434,48.06,78848.12,181.3,-0.00559,1e-05,0.44932]
[1777841404469,48.06,78855.89,181.3,-0.0055,1e-05,0.44285]
[1777841405476,48.06,78866.89,181.3,-0.00537,1e-05,0.43384]
[1777841410596,48.06,78871.63,181.3,-0.00532,1e-05,0.43]
[1777841411518,48.06,78882.89,181.3,-0.00519,1e-05,0.42101]
[1777841413531,48.06,78894.55,181.3,-0.00506,1e-05,0.41186]
[1777841418567,48.06,78890.34,181.3,-0.00511,1e-05,0.41514]
[1777841423602,48.06,78888.03,181.3,-0.00513,1e-05,0.41695]
[1777841428637,48.06,78887.98,181.3,-0.00513,1e-05,0.41699]
[1777841433672,48.06,78887.3,181.3,-0.00511,1e-05,0.41518]
[1777841439714,48.06,78887.61,181.3,-0.00511,1e-05,0.41494]
[1777841444749,48.06,78889.45,181.3,-0.00509,1e-05,0.4135]
[1777841449784,48.06,78892.88,181.3,-0.00505,1e-05,0.41083]
[1777841455826,48.06,78894.79,181.3,-0.00503,1e-05,0.40935]
[1777841460861,48.06,78894.53,181.3,-0.00504,1e-05,0.40955]
[1777841464889,48.06,78884.52,181.3,-0.00514,1e-05,0.41736]
[1777841470942,48.06,78883.24,181.3,-0.00516,1e-05,0.41837]
[1777841471944,48.06,78892.09,181.3,-0.00506,1e-05,0.41145]
[1777841476979,48.06,78887.69,181.3,-0.00511,1e-05,0.41488]
[1777841482014,48.06,78884.27,181.3,-0.00515,1e-05,0.41756]
[1777841487049,48.06,78883.75,181.3,-0.00515,1e-05,0.41797]
[1777841492084,48.06,78879.2,181.3,-0.00517,1e-05,0.4192]
[1777841498127,48.06,78879.21,181.3,-0.00517,1e-05,0.41919]
[1777841501148,48.06,78886.38,181.3,-0.0051,1e-05,0.41356]
[1777841506183,48.06,78888.87,181.3,-0.00507,1e-05,0.41162]
[1777841511218,48.06,78889.82,181.3,-0.00506,1e-05,0.41088]
[1777841516253,48.06,78894.33,181.3,-0.00501,1e-05,0.40739]
[1777841521288,48.06,78896.21,181.3,-0.00499,1e-05,0.40594]
[1777841526324,48.06,78900.74,181.3,-0.00494,1e-05,0.40248]
[1777841531359,48.06,78895.18,181.3,-0.005,1e-05,0.40674]
[1777841536387,48.06,78894.72,181.3,-0.00501,1e-05,0.40709]
[1777841537401,48.06,78887.35,181.3,-0.00508,1e-05,0.4128]
[1777841540422,48.06,78875.37,181.3,-0.00522,1e-05,0.42223]
[1777841545457,48.06,78871.88,181.3,-0.00526,1e-05,0.42502]
[1777841550492,48.06,78871.66,181.3,-0.00526,1e-05,0.42519]
[1777841555526,48.06,78871.8,181.3,-0.00523,1e-05,0.4227]
[1777841560562,48.06,78886.94,181.3,-0.00506,1e-05,0.41079]
[1777841565888,48.06,78890.81,181.3,-0.00502,1e-05,0.40779]
[1777841571638,48.06,78890.58,181.3,-0.00502,1e-05,0.40797]
[1777841576674,48.06,78890.66,181.3,-0.00502,1e-05,0.40791]
[1777841582715,48.06,78890.69,181.3,-0.00502,1e-05,0.40788]
[1777841588757,48.06,78890.7,181.3,-0.00502,1e-05,0.40788]
[1777841595810,48.06,78890.58,181.3,-0.00502,1e-05,0.40797]
[1777841601852,48.06,78890.78,181.3,-0.00502,1e-05,0.40781]
[1777841606887,48.06,78892.02,181.3,-0.00501,1e-05,0.40686]
[1777841611922,48.06,78901.99,181.3,-0.00487,1e-05,0.39696]
[1777841615950,48.06,78894.85,181.3,-0.00495,1e-05,0.40238]
[1777841621992,48.06,78891.86,181.3,-0.00498,1e-05,0.40467]
[1777841627028,48.06,78889.74,181.3,-0.005,1e-05,0.4063]
[1777841633070,48.06,78889.21,181.3,-0.00501,1e-05,0.40671]
[1777841638105,48.06,78889.29,181.3,-0.00501,1e-05,0.40665]
[1777841643139,48.06,78889.56,181.3,-0.00501,1e-05,0.40644]
[1777841648175,48.06,78889.9,181.3,-0.005,1e-05,0.40618]
[1777841654217,48.06,78889.86,181.3,-0.005,1e-05,0.40621]
[1777841659252,48.06,78889.86,181.3,-0.005,1e-05,0.40621]
[1777841666301,48.06,78890.74,181.3,-0.00499,1e-05,0.40553]
[1777841672343,48.06,78889.75,181.3,-0.00498,1e-05,0.40398]
[1777841677377,48.06,78885.33,181.3,-0.00502,1e-05,0.40738]
[1777841682413,48.06,78880.53,181.3,-0.00507,1e-05,0.4111]
[1777841687448,48.06,78880.39,181.3,-0.00508,1e-05,0.41121]
[1777841692483,48.06,78872.57,181.3,-0.00516,1e-05,0.41734]
[1777841700539,48.06,78871.53,181.3,-0.00517,1e-05,0.41816]
[1777841706581,48.06,78875.3,181.3,-0.00513,1e-05,0.41519]
[1777841712623,48.06,78875.55,181.3,-0.00513,1e-05,0.415]
[1777841717658,48.06,78876.94,181.3,-0.00511,1e-05,0.41391]
[1777841727728,48.06,78877.19,181.3,-0.00511,1e-05,0.41371]
[1777841734777,48.06,78876.66,181.3,-0.00509,1e-05,0.41178]
[1777841740819,48.06,78876.93,181.3,-0.00509,1e-05,0.41157]
[1777841746541,48.06,78876.62,181.3,-0.00509,1e-05,0.41181]
[1777841752903,48.06,78877.15,181.3,-0.00508,1e-05,0.4114]
[1777841757939,48.06,78877.73,181.3,-0.00508,1e-05,0.41095]
[1777841762974,48.06,78886.23,181.3,-0.00499,1e-05,0.40437]
[1777841768009,48.06,78887.66,181.3,-0.00497,1e-05,0.40327]
[1777841774051,48.06,78884.65,181.3,-0.005,1e-05,0.40559]
[1777841779087,48.06,78885.2,181.3,-0.005,1e-05,0.40516]
[1777841786139,48.06,78885.24,181.3,-0.005,1e-05,0.40513]
[1777841792180,48.06,78885.07,181.3,-0.00497,1e-05,0.40295]
[1777841797217,48.06,78889.42,181.3,-0.00492,1e-05,0.39963]
[1777841799232,48.06,78896.94,181.3,-0.00484,1e-05,0.39394]
[1777841806281,48.06,78896.9,181.3,-0.00485,1e-05,0.39397]
[1777841811316,48.06,78899.88,181.3,-0.00481,1e-05,0.39174]
[1777841816351,48.06,78901.24,181.3,-0.0048,1e-05,0.39072]
[1777841825415,48.06,78901.73,181.3,-0.00479,1e-05,0.39035]
[1777841830451,48.06,78902.08,181.3,-0.00479,1e-05,0.39009]
[1777841838520,48.06,78902.04,181.3,-0.00479,1e-05,0.39012]
[1777841843555,48.06,78902.86,181.3,-0.00478,1e-05,0.38951]
[1777841850604,48.06,78902.69,181.3,-0.00478,1e-05,0.38964]
[1777841855638,48.06,78901.68,181.3,-0.00477,1e-05,0.38814]
[1777841862688,48.06,78900.06,181.3,-0.00479,1e-05,0.38934]
[1777841867723,48.06,78895.12,181.3,-0.00484,1e-05,0.39304]
[1777841872758,48.06,78892.92,181.3,-0.00486,1e-05,0.39469]
[1777841878800,48.06,78889.76,181.3,-0.00489,1e-05,0.39708]
[1777841882828,48.06,78896.92,181.3,-0.00482,1e-05,0.39169]
[1777841887899,48.06,78899.66,181.3,-0.00479,1e-05,0.38964]
[1777841893905,48.06,78896.17,181.3,-0.00483,1e-05,0.39225]
[1777841899947,48.06,78893.3,181.3,-0.00486,1e-05,0.39441]
[1777841904983,48.06,78895.05,181.3,-0.00484,1e-05,0.39309]
[1777841910018,48.06,78898.65,181.3,-0.0048,1e-05,0.39039]
[1777841916060,48.06,78899.59,181.3,-0.00476,1e-05,0.38744]
[1777841921095,48.06,78899.95,181.3,-0.00476,1e-05,0.38717]
[1777841926131,48.06,78901.08,181.3,-0.00475,1e-05,0.38634]
[1777841931166,48.06,78901.86,181.3,-0.00474,1e-05,0.38576]
[1777841936201,48.06,78901.77,181.3,-0.00474,1e-05,0.38583]
[1777841941236,48.06,78900.96,181.3,-0.00475,1e-05,0.38642]
[1777841946271,48.06,78905.37,181.3,-0.0047,1e-05,0.38317]
[1777841951306,48.06,78911.98,181.3,-0.00464,1e-05,0.37834]
[1777841961376,48.06,78911.86,181.3,-0.00464,1e-05,0.37843]
[1777841966411,48.06,78912.8,181.3,-0.00463,1e-05,0.37774]
[1777841971445,48.06,78912.22,181.3,-0.00461,1e-05,0.37596]
[1777841978495,48.06,78912.8,181.3,-0.0046,1e-05,0.37554]
[1777841983530,48.06,78912.7,181.3,-0.0046,1e-05,0.37561]
[1777841990579,48.06,78913.09,181.3,-0.0046,1e-05,0.37533]
[1777841995614,48.06,78915.36,181.3,-0.00458,1e-05,0.37369]
[1777842000649,48.06,78916.16,181.3,-0.00457,1e-05,0.37312]
[1777842004677,48.06,78927.75,181.3,-0.00446,1e-05,0.36486]
[1777842006691,48.06,78920.18,181.3,-0.00453,1e-05,0.37024]
[1777842012733,48.06,78916.03,181.3,-0.00457,1e-05,0.37321]
[1777842017768,48.06,78911.7,181.3,-0.00461,1e-05,0.37633]
[1777842022803,48.06,78911.6,181.3,-0.00461,1e-05,0.37641]
[1777842027837,48.06,78912.13,181.3,-0.00461,1e-05,0.37602]
[1777842037048,48.06,78911.93,181.3,-0.00461,1e-05,0.37617]
[1777842042943,48.06,78910.46,181.3,-0.0046,1e-05,0.37503]
[1777842048986,48.06,78909.43,181.3,-0.00461,1e-05,0.37577]
[1777842054021,48.06,78908.56,181.3,-0.00462,1e-05,0.3764]
[1777842059056,48.06,78902.49,181.3,-0.00468,1e-05,0.38083]
[1777842064091,48.06,78900.53,181.3,-0.0047,1e-05,0.38226]
[1777842069126,48.06,78900.35,181.3,-0.0047,1e-05,0.38239]
[1777842074161,48.06,78899.89,181.3,-0.00471,1e-05,0.38273]
[1777842079196,48.06,78899.24,181.3,-0.00471,1e-05,0.38321]
[1777842084912,48.06,78902.23,181.3,-0.00468,1e-05,0.38102]
[1777842095308,48.06,78904.41,181.3,-0.00463,1e-05,0.3772]
[1777842101349,48.06,78899.74,181.3,-0.00468,1e-05,0.38061]
[1777842106385,48.06,78899.65,181.3,-0.00468,1e-05,0.38068]
[1777842112426,48.06,78899.77,181.3,-0.00468,1e-05,0.38059]
[1777842118468,48.06,78898.92,181.3,-0.00469,1e-05,0.38121]
[1777842123504,48.06,78890.18,181.3,-0.00478,1e-05,0.38767]
[1777842125519,48.06,78882.9,181.3,-0.00485,1e-05,0.39312]
[1777842130553,48.06,78882.38,181.3,-0.00486,1e-05,0.39351]
[1777842135588,48.06,78878.15,181.3,-0.0049,1e-05,0.39671]
[1777842140624,48.06,78875.76,181.3,-0.00493,1e-05,0.39852]
[1777842141631,48.06,78867.34,181.3,-0.00502,1e-05,0.40498]
[1777842146667,48.06,78863.34,181.3,-0.00506,1e-05,0.40808]
[1777842151702,48.06,78859.81,181.3,-0.00507,1e-05,0.40848]
[1777842156737,48.06,78867.49,181.3,-0.00499,1e-05,0.40253]
[1777842161773,48.06,78867.66,181.3,-0.00499,1e-05,0.4024]
[1777842166808,48.06,78867.7,181.3,-0.00499,1e-05,0.40237]
[1777842171847,48.06,78867.49,181.3,-0.00499,1e-05,0.40253]
[1777842176881,48.06,78864.99,181.3,-0.00502,1e-05,0.40446]
[1777842179903,48.06,78857.72,181.3,-0.0051,1e-05,0.41011]
[1777842184938,48.06,78855.41,181.3,-0.00512,1e-05,0.41191]
[1777842189973,48.06,78853.68,181.3,-0.00514,1e-05,0.41327]
[1777842196015,48.06,78853.35,181.3,-0.00515,1e-05,0.41353]
[1777842201050,48.06,78857.22,181.3,-0.0051,1e-05,0.4105]
[1777842206085,48.06,78867.56,181.3,-0.00499,1e-05,0.40248]
[1777842209107,48.06,78879.44,181.3,-0.00486,1e-05,0.39344]
[1777842215149,48.06,78880.32,181.3,-0.00483,1e-05,0.39049]
[1777842220184,48.06,78884.74,181.3,-0.00478,1e-05,0.38719]
[1777842228239,48.06,78883.64,181.3,-0.00479,1e-05,0.38801]
[1777842234282,48.06,78883.71,181.3,-0.00479,1e-05,0.38796]
[1777842239317,48.06,78881.97,181.3,-0.00481,1e-05,0.38926]
[1777842247373,48.06,78879.52,181.3,-0.00484,1e-05,0.39109]
[1777842252408,48.06,78879.73,181.3,-0.00483,1e-05,0.39093]
[1777842257443,48.06,78879.68,181.3,-0.00483,1e-05,0.39097]
[1777842266505,48.06,78879.73,181.3,-0.00483,1e-05,0.39093]
[1777842271542,48.06,78880.4,181.3,-0.0048,1e-05,0.38816]
[1777842280606,48.06,78880.47,181.3,-0.0048,1e-05,0.38811]
[1777842290676,48.06,78880.33,181.3,-0.0048,1e-05,0.38821]
[1777842296717,48.06,78880.1,181.3,-0.0048,1e-05,0.38838]
[1777842301753,48.06,78936.63,181.3,-0.00424,1e-05,0.34809]
[1777842303767,48.06,78885.13,181.3,-0.00475,1e-05,0.38464]
[1777842308802,48.06,78885.31,181.3,-0.00475,1e-05,0.38451]
[1777842313836,48.06,78885.45,181.3,-0.00475,1e-05,0.3844]
[1777842321893,48.06,78883.9,181.3,-0.00476,1e-05,0.38555]
[1777842326928,48.06,78891.51,181.3,-0.00468,1e-05,0.37994]
[1777842331963,48.06,78898.13,181.3,-0.00459,1e-05,0.37291]
[1777842336997,48.06,78902.97,181.3,-0.00454,1e-05,0.36943]
[1777842342033,48.06,78903.32,181.3,-0.00454,1e-05,0.36918]
[1777842347068,48.06,78903.43,181.3,-0.00454,1e-05,0.3691]
[1777842352103,48.06,78909.2,181.3,-0.00448,1e-05,0.36499]
[1777842356131,48.06,78918.04,181.3,-0.00439,1e-05,0.35878]
[1777842361166,48.06,78917.21,181.3,-0.0044,1e-05,0.35936]
[1777842366202,48.06,78918.68,181.3,-0.00439,1e-05,0.35833]
[1777842371235,48.06,78919.1,181.3,-0.00438,1e-05,0.35804]
[1777842381306,48.06,78918.75,181.3,-0.00439,1e-05,0.35828]
[1777842388354,48.06,78919.25,181.3,-0.00438,1e-05,0.35793]
[1777842393390,48.06,78925.14,181.3,-0.0043,1e-05,0.35173]
[1777842398425,48.06,78926.34,181.3,-0.00429,1e-05,0.35091]
[1777842403460,48.06,78929.1,181.3,-0.00426,1e-05,0.34902]
[1777842407488,48.06,78941.04,181.3,-0.00415,1e-05,0.34095]
[1777842412523,48.06,78944.84,181.3,-0.00412,1e-05,0.33842]
[1777842417559,48.06,78949.31,181.3,-0.00408,1e-05,0.33546]
[1777842422594,48.06,78953.94,181.3,-0.00404,1e-05,0.33242]
[1777842427631,48.06,78958.8,181.3,-0.00399,1e-05,0.32926]
[1777842432665,48.06,78960.03,181.3,-0.00398,1e-05,0.32846]
[1777842437703,48.06,78960.29,181.3,-0.00398,1e-05,0.32829]
[1777842442737,48.06,78961.2,181.3,-0.00397,1e-05,0.3277]
[1777842447771,48.06,78961.7,181.3,-0.00397,1e-05,0.32738]
[1777842450793,48.06,78971.98,181.3,-0.00388,1e-05,0.3208]
[1777842455828,48.06,78974.34,181.3,-0.00384,1e-05,0.31734]
[1777842460862,48.06,78975.77,181.3,-0.00382,1e-05,0.31644]
[1777842465899,48.06,78978.28,181.3,-0.0038,1e-05,0.31487]
[1777842470933,48.06,78984.03,181.3,-0.00375,1e-05,0.3113]
[1777842475969,48.06,78984.31,181.3,-0.00375,1e-05,0.31113]
[1777842481005,48.06,78986.69,181.3,-0.00373,1e-05,0.30966]
[1777842486254,48.06,78987.68,181.3,-0.00372,1e-05,0.30905]
[1777842494099,48.06,78988.57,181.3,-0.00372,1e-05,0.3085]
[1777842499134,48.06,78982.79,181.3,-0.00376,1e-05,0.31207]
[1777842504168,48.06,78982.76,181.3,-0.00376,1e-05,0.31209]
[1777842509204,48.06,78982.44,181.3,-0.00377,1e-05,0.31228]
[1777842514238,48.06,78981.61,181.3,-0.00375,1e-05,0.31086]
[1777842523301,48.06,78982.65,181.3,-0.00374,1e-05,0.31022]
[1777842528337,48.06,78982.62,181.3,-0.00374,1e-05,0.31024]
[1777842533371,48.06,78983.58,181.3,-0.00373,1e-05,0.30964]
[1777842539414,48.06,78983.38,181.3,-0.00374,1e-05,0.30977]
[1777842544449,48.06,78982.19,181.3,-0.00375,1e-05,0.3105]
[1777842549483,48.06,78982.41,181.3,-0.00374,1e-05,0.31037]
[1777842554519,48.06,78982.7,181.3,-0.00374,1e-05,0.31019]
[1777842563583,48.06,78982.7,181.3,-0.00374,1e-05,0.31019]
[1777842568618,48.06,78982.58,181.3,-0.00374,1e-05,0.31026]
[1777842574660,48.06,78981.75,181.3,-0.00373,1e-05,0.30884]
[1777842579695,48.06,78981.28,181.3,-0.00373,1e-05,0.30913]
[1777842584730,48.06,78981.08,181.3,-0.00373,1e-05,0.30926]
[1777842589765,48.06,78981.24,181.3,-0.00373,1e-05,0.30916]
[1777842594802,48.06,78981.32,181.3,-0.00373,1e-05,0.30911]
[1777842599837,48.06,78981.6,181.3,-0.00373,1e-05,0.30894]
[1777842603870,48.06,78992.94,181.3,-0.00363,1e-05,0.30203]
[1777842608905,48.06,78997.39,181.3,-0.0036,1e-05,0.29935]
[1777842613939,48.06,78998.95,181.3,-0.00359,1e-05,0.29842]
[1777842618976,48.06,79000.12,181.3,-0.00358,1e-05,0.29772]
[1777842624010,48.06,79000.74,181.3,-0.00357,1e-05,0.29735]
[1777842629046,48.06,79002.95,181.3,-0.00355,1e-05,0.29604]
[1777842632067,48.06,79008.1,181.3,-0.00349,1e-05,0.29115]
[1777842637106,48.06,79013.43,181.3,-0.00345,1e-05,0.28804]
[1777842642142,48.06,79016.65,181.3,-0.00342,1e-05,0.28618]
[1777842647177,48.06,79016.6,181.3,-0.00343,1e-05,0.28621]
[1777842652212,48.06,79015.45,181.3,-0.00343,1e-05,0.28688]
[1777842659262,48.06,79017.7,181.3,-0.00342,1e-05,0.28558]
[1777842661276,48.06,79037.12,181.3,-0.00327,1e-05,0.2746]
[1777842662283,48.06,79044.85,181.3,-0.00321,1e-05,0.27033]
[1777842667318,48.06,79047.45,181.3,-0.00319,1e-05,0.26891]
[1777842672353,48.06,79048.04,181.3,-0.00319,1e-05,0.26858]
[1777842677388,48.06,79047.83,181.3,-0.00319,1e-05,0.2687]
[1777842682423,48.06,79050.86,181.3,-0.00317,1e-05,0.26705]
[1777842687457,48.06,79053.86,181.3,-0.00315,1e-05,0.26543]
[1777842692492,48.06,79046.42,181.3,-0.00318,1e-05,0.26773]
[1777842695514,48.06,79039.06,181.3,-0.00324,1e-05,0.27176]
[1777842701556,48.06,79041.25,181.3,-0.00322,1e-05,0.27056]
[1777842707598,48.06,79041.35,181.3,-0.00322,1e-05,0.2705]
[1777842712633,48.06,79044.32,181.3,-0.0032,1e-05,0.26887]
[1777842717667,48.06,79043.46,181.3,-0.0032,1e-05,0.26935]
[1777842722702,48.06,79045.36,181.3,-0.00319,1e-05,0.26831]
[1777842727738,48.06,79045.56,181.3,-0.00319,1e-05,0.2682]
[1777842732773,48.06,79044.98,181.3,-0.00319,1e-05,0.26851]
[1777842737808,48.06,79045.06,181.3,-0.00319,1e-05,0.26847]
[1777842742843,48.06,79045.19,181.3,-0.00319,1e-05,0.2684]
[1777842747878,48.06,79044.08,181.3,-0.0032,1e-05,0.26901]
[1777842752913,48.06,79039.51,181.3,-0.00321,1e-05,0.26976]
[1777842755934,48.06,79030.76,181.3,-0.00328,1e-05,0.2746]
[1777842759962,48.06,79021.56,181.3,-0.00334,1e-05,0.27976]
[1777842764997,48.06,79019.37,181.3,-0.00336,1e-05,0.281]
[1777842770033,48.06,79019.42,181.3,-0.00336,1e-05,0.28097]
[1777842775067,48.06,79025.38,181.3,-0.00332,1e-05,0.27761]
[1777842780103,48.06,79025.93,181.3,-0.00331,1e-05,0.2773]
[1777842785137,48.06,79021.93,181.3,-0.00334,1e-05,0.27955]
[1777842791180,48.06,79021.8,181.3,-0.00334,1e-05,0.27962]
[1777842796215,48.06,79020.95,181.3,-0.00335,1e-05,0.28011]
[1777842801250,48.06,79020.54,181.3,-0.00335,1e-05,0.28034]
[1777842806285,48.06,79019.65,181.3,-0.00336,1e-05,0.28084]
[1777842811320,48.06,79019.15,181.3,-0.00334,1e-05,0.27933]
[1777842816355,48.06,79019.01,181.3,-0.00334,1e-05,0.27941]
[1777842824411,48.06,79018.95,181.3,-0.00334,1e-05,0.27944]
[1777842829445,48.06,79018.27,181.3,-0.00335,1e-05,0.27983]
[1777842836495,48.06,79018.27,181.3,-0.00335,1e-05,0.27983]
[1777842842537,48.06,79016.02,181.3,-0.00337,1e-05,0.2811]
[1777842850593,48.06,79016.88,181.3,-0.00336,1e-05,0.28061]
[1777842855628,48.06,79016.92,181.3,-0.00336,1e-05,0.28059]
[1777842867712,48.06,79016.88,181.3,-0.00336,1e-05,0.28061]
[1777842874761,48.06,79015.47,181.3,-0.00335,1e-05,0.27961]
[1777842881810,48.06,79014.01,181.3,-0.00336,1e-05,0.28044]
[1777842888859,48.06,79014.11,181.3,-0.00336,1e-05,0.28038]
[1777842894900,48.06,79014.08,181.3,-0.00336,1e-05,0.2804]
[1777842899937,48.06,79013.72,181.3,-0.00336,1e-05,0.2806]
[1777842905978,48.06,79013.67,181.3,-0.00336,1e-05,0.28063]
[1777842915041,48.06,79013.64,181.3,-0.00336,1e-05,0.28065]
[1777842920076,48.06,79011.75,181.3,-0.00338,1e-05,0.28173]
[1777842925111,48.06,79011.84,181.3,-0.00338,1e-05,0.28167]
[1777842930145,48.06,79012.97,181.3,-0.00337,1e-05,0.28103]
[1777842935181,48.06,79012.55,181.3,-0.00335,1e-05,0.27946]
[1777842940216,48.06,79012.41,181.3,-0.00335,1e-05,0.27954]
[1777842946258,48.06,79012.19,181.3,-0.00335,1e-05,0.27967]
[1777842951293,48.06,79012.18,181.3,-0.00335,1e-05,0.27967]
[1777842956555,48.06,79012.18,181.3,-0.00335,1e-05,0.27967]
[1777842966399,48.06,79012.47,181.3,-0.00335,1e-05,0.27962]
[1777842971434,48.07,79012.42,181.3,-0.00335,1e-05,0.27967]
[1777842985532,48.07,79012.5,181.3,-0.00335,1e-05,0.27963]
[1777842993588,48.07,79012.76,181.3,-0.00333,1e-05,0.27768]
[1777842998623,48.07,79012.77,181.3,-0.00333,1e-05,0.27767]
[1777843004665,48.07,79013.43,181.3,-0.00332,1e-05,0.2773]
[1777843010707,48.07,79013.15,181.3,-0.00333,1e-05,0.27746]
[1777843015742,48.07,79013.04,181.3,-0.00333,1e-05,0.27764]
[1777843018763,48.07,79001.98,181.3,-0.00341,1e-05,0.28404]
[1777843019242,48.07,79001.98,181.3,-0.00341,1e-05,0.28404]
[1777843019461,48.07,79001.98,181.3,-0.00341,1e-05,0.28404]
[1777843019770,48.07,78995.05,181.3,-0.00347,1e-05,0.28821]
[1777843022064,48.07,78990.01,181.3,-0.00351,1e-05,0.29116]
[1777843027827,48.08,78990.51,181.3,-0.00351,1e-05,0.2909]
[1777843032864,48.08,78990.11,181.3,-0.00351,1e-05,0.29117]
[1777843037896,48.08,78983.3,181.3,-0.00357,1e-05,0.2952]
[1777843043939,48.08,78982.42,181.3,-0.00357,1e-05,0.29572]
[1777843048974,48.08,78978.96,181.3,-0.0036,1e-05,0.29779]
[1777843054009,48.08,78979.61,181.3,-0.00357,1e-05,0.29551]
[1777843059044,48.08,78980.79,181.3,-0.00356,1e-05,0.29481]
[1777843064079,48.08,78979.62,181.3,-0.00357,1e-05,0.29551]
[1777843069114,48.08,78979.44,181.3,-0.00357,1e-05,0.29561]
[1777843074149,48.08,78979.56,181.3,-0.00357,1e-05,0.29554]
[1777843079185,48.08,78979.75,181.3,-0.00357,1e-05,0.29543]
[1777843085227,48.08,78979.68,181.3,-0.00357,1e-05,0.29548]
[1777843093476,48.08,78979.59,181.3,-0.00357,1e-05,0.29553]
[1777843104361,48.08,78979.58,181.3,-0.00357,1e-05,0.29555]
[1777843109396,48.08,78979.42,181.3,-0.00357,1e-05,0.29565]
[1777843114436,48.08,78982.83,181.3,-0.00353,1e-05,0.29176]
[1777843121480,48.08,78982.68,181.3,-0.00353,1e-05,0.29192]
[1777843128529,48.08,78982.19,181.3,-0.00353,1e-05,0.29228]
[1777843132557,48.08,78973.49,181.3,-0.0036,1e-05,0.2975]
[1777843137025,48.08,78973.24,181.3,-0.00361,1e-05,0.29765]
[1777843147726,48.08,78975.68,181.3,-0.00359,1e-05,0.29621]
[1777843153768,48.08,78969.73,181.3,-0.00363,1e-05,0.29978]
[1777843159809,48.08,78971.2,181.3,-0.00362,1e-05,0.29889]
[1777843168873,48.08,78973.22,181.3,-0.00361,1e-05,0.29768]
[1777843173908,48.08,78974.2,181.3,-0.00358,1e-05,0.2952]
[1777843178943,48.08,78974.51,181.3,-0.00357,1e-05,0.29502]
[1777843183735,48.08,78974.51,181.3,-0.00357,1e-05,0.29502]
[1777843189013,48.08,78974.51,181.3,-0.00357,1e-05,0.29503]
[1777843194135,48.08,78974.51,181.3,-0.00357,1e-05,0.29503]
[1777843200090,48.08,78975.2,181.3,-0.00357,1e-05,0.29462]
[1777843214188,48.08,78975.04,181.3,-0.00357,1e-05,0.29471]
[1777843219223,48.08,78975.13,181.3,-0.00357,1e-05,0.29466]
[1777843224258,48.08,78975.09,181.3,-0.00357,1e-05,0.29468]
[1777843230300,48.08,78976.08,181.3,-0.00356,1e-05,0.29409]
[1777843236343,48.08,78976.48,181.3,-0.00353,1e-05,0.29198]
[1777843242385,48.08,78976.54,181.3,-0.00353,1e-05,0.29194]
[1777843247420,48.08,78976.66,181.3,-0.00353,1e-05,0.29187]
[1777843252455,48.08,78980.1,181.3,-0.00351,1e-05,0.28985]
[1777843257489,48.08,78980.81,181.3,-0.0035,1e-05,0.28944]
[1777843263535,48.08,78980.96,181.3,-0.0035,1e-05,0.28935]
[1777843270586,48.08,78982.21,181.3,-0.00349,1e-05,0.28863]
[1777843275622,48.08,78979.17,181.3,-0.00351,1e-05,0.29042]
[1777843286699,48.08,78981.88,181.3,-0.00349,1e-05,0.28883]
[1777843291734,48.08,78977.84,181.3,-0.0035,1e-05,0.28934]
[1777843296769,48.08,78976.88,181.3,-0.00351,1e-05,0.2899]
[1777843301805,48.08,78972.76,181.3,-0.00354,1e-05,0.29233]
[1777843306840,48.08,78971.67,181.3,-0.00355,1e-05,0.29297]
[1777843316910,48.08,78971.74,181.3,-0.00355,1e-05,0.29293]
[1777843321945,48.08,78974.87,181.3,-0.00353,1e-05,0.29108]
[1777843326979,48.08,78977.23,181.3,-0.00351,1e-05,0.28969]
[1777843332015,48.08,78976.74,181.3,-0.00351,1e-05,0.28998]
[1777843337049,48.08,78977.02,181.3,-0.00351,1e-05,0.28982]
[1777843343092,48.08,78976.63,181.3,-0.00351,1e-05,0.29005]
[1777843348127,48.08,78976.81,181.3,-0.00351,1e-05,0.28994]
[1777843353163,48.08,78975.29,181.3,-0.0035,1e-05,0.28897]
[1777843358198,48.08,78974.97,181.3,-0.0035,1e-05,0.28915]
[1777843363232,48.08,78975.03,181.3,-0.0035,1e-05,0.28912]
[1777843369275,48.08,78975.05,181.3,-0.0035,1e-05,0.28911]
[1777843375318,48.08,78975.02,181.3,-0.0035,1e-05,0.28912]
[1777843380351,48.08,78976.09,181.3,-0.00349,1e-05,0.2885]
[1777843385386,48.08,78976.14,181.3,-0.00349,1e-05,0.28847]
[1777843390422,48.08,78975.72,181.3,-0.0035,1e-05,0.28871]
[1777843401499,48.08,78975.04,181.3,-0.0035,1e-05,0.28911]
[1777843407541,48.08,78973.0,181.3,-0.00352,1e-05,0.29031]
[1777843413583,48.08,78971.28,181.3,-0.00351,1e-05,0.28945]
[1777843418618,48.08,78971.31,181.3,-0.00351,1e-05,0.28943]
[1777843426675,48.08,78971.29,181.3,-0.00351,1e-05,0.28944]
[1777843431710,48.08,78971.14,181.3,-0.00351,1e-05,0.28953]
[1777843437752,48.08,78970.93,181.3,-0.00351,1e-05,0.28965]
[1777843442787,48.08,78971.47,181.3,-0.00351,1e-05,0.28934]
[1777843453865,48.08,78971.51,181.3,-0.00351,1e-05,0.28931]
[1777843461929,48.08,78970.77,181.3,-0.00351,1e-05,0.28975]
[1777843466964,48.08,78970.53,181.3,-0.00352,1e-05,0.28989]
[1777843475019,48.08,78970.54,181.3,-0.00349,1e-05,0.28801]
[1777843483076,48.08,78964.34,181.3,-0.00354,1e-05,0.29166]
[1777843488110,48.08,78959.37,181.3,-0.00358,1e-05,0.29461]
[1777843493145,48.08,78959.09,181.3,-0.00359,1e-05,0.29478]
[1777843499187,48.08,78955.5,181.3,-0.00362,1e-05,0.29693]
[1777843504222,48.08,78950.0,181.3,-0.00366,1e-05,0.30025]
[1777843509258,48.08,78947.4,181.3,-0.00368,1e-05,0.30183]
[1777843514293,48.08,78946.4,181.3,-0.00369,1e-05,0.30244]
[1777843519328,48.08,78940.97,181.3,-0.00374,1e-05,0.30577]
[1777843524363,48.08,78937.54,181.3,-0.00377,1e-05,0.30789]
[1777843531412,48.08,78937.63,181.3,-0.00374,1e-05,0.30587]
[1777843537454,48.08,78934.17,181.3,-0.00377,1e-05,0.30801]
[1777843542489,48.08,78933.61,181.3,-0.00377,1e-05,0.30836]
[1777843547524,48.08,78933.95,181.3,-0.00377,1e-05,0.30815]
[1777843553566,48.08,78930.4,181.3,-0.0038,1e-05,0.31036]
[1777843559609,48.08,78930.44,181.3,-0.0038,1e-05,0.31034]
[1777843565650,48.08,78930.41,181.3,-0.0038,1e-05,0.31035]
[1777843571693,48.08,78930.66,181.3,-0.0038,1e-05,0.3102]
[1777843577735,48.08,78930.25,181.3,-0.0038,1e-05,0.31045]
[1777843582770,48.08,78925.12,181.3,-0.00385,1e-05,0.31367]
[1777843587805,48.08,78924.95,181.3,-0.00385,1e-05,0.31378]
[1777843593851,48.08,78924.94,181.3,-0.00383,1e-05,0.3118]
[1777843599893,48.08,78924.84,181.3,-0.00383,1e-05,0.31186]
[1777843604928,48.08,78922.7,181.3,-0.00385,1e-05,0.3132]
[1777843611977,48.08,78922.67,181.3,-0.00385,1e-05,0.31322]
[1777843620033,48.08,78922.6,181.3,-0.00385,1e-05,0.31327]
[1777843626076,48.08,78922.48,181.3,-0.00385,1e-05,0.31334]
[1777843631111,48.08,78922.03,181.3,-0.00385,1e-05,0.31363]
[1777843636146,48.08,78923.85,181.3,-0.00384,1e-05,0.31248]
[1777843641181,48.08,78925.01,181.3,-0.00383,1e-05,0.31175]
[1777843650244,48.08,78924.84,181.3,-0.00383,1e-05,0.31186]
[1777843660313,48.08,78924.6,181.3,-0.0038,1e-05,0.31002]
[1777843667364,48.08,78924.28,181.3,-0.00381,1e-05,0.31022]
[1777843672401,48.08,78924.31,181.3,-0.00381,1e-05,0.31021]
[1777843678442,48.08,78924.31,181.3,-0.00381,1e-05,0.31021]
[1777843685492,48.08,78924.45,181.3,-0.00381,1e-05,0.31012]
[1777843690527,48.08,78924.65,181.3,-0.0038,1e-05,0.30999]
[1777843695562,48.08,78924.58,181.3,-0.00381,1e-05,0.31004]
[1777843700598,48.08,78924.62,181.3,-0.0038,1e-05,0.31001]
[1777843706638,48.08,78924.3,181.3,-0.00381,1e-05,0.31021]
[1777843711673,48.08,78924.12,181.3,-0.00379,1e-05,0.30834]
[1777843716119,48.08,78924.05,181.3,-0.00379,1e-05,0.30839]
[1777843717162,48.08,78924.05,181.3,-0.00379,1e-05,0.30839]
[1777843722751,48.08,78923.65,181.3,-0.00379,1e-05,0.30864]
[1777843727786,48.08,78923.57,181.3,-0.00379,1e-05,0.30869]
[1777843729583,48.08,78923.57,181.3,-0.00379,1e-05,0.30869]
[1777843738862,48.08,78923.37,181.3,-0.00379,1e-05,0.30881]
[1777843741240,48.08,78923.34,181.3,-0.00379,1e-05,0.30883]
[1777843746850,48.08,78921.69,181.3,-0.00381,1e-05,0.30986]
[1777843747659,48.08,78921.69,181.3,-0.00381,1e-05,0.30986]
[1777843759002,48.08,78918.05,181.3,-0.00384,1e-05,0.31214]
[1777843764038,48.08,78917.87,181.3,-0.00384,1e-05,0.31226]
[1777843769072,48.08,78919.86,181.3,-0.00382,1e-05,0.31101]
[1777843773232,48.08,78919.38,181.3,-0.0038,1e-05,0.30932]
[1777843779143,48.08,78919.55,181.3,-0.0038,1e-05,0.30921]
[1777843779935,48.08,78919.55,181.3,-0.0038,1e-05,0.30921]
[1777843780414,48.08,78919.55,181.3,-0.0038,1e-05,0.30921]
[1777843790220,48.08,78919.38,181.3,-0.0038,1e-05,0.30932]
[1777843804318,48.08,78918.84,181.3,-0.00381,1e-05,0.30966]
[1777843810360,48.08,78919.19,181.3,-0.0038,1e-05,0.30944]
[1777843815394,48.08,78915.47,181.3,-0.00384,1e-05,0.31177]
[1777843820429,48.08,78915.17,181.3,-0.00384,1e-05,0.31196]
[1777843828486,48.08,78912.82,181.3,-0.00386,1e-05,0.31344]
[1777843833521,48.08,78914.31,181.3,-0.00382,1e-05,0.31051]
[1777843838556,48.08,78915.54,181.3,-0.00381,1e-05,0.30973]
[1777843841578,48.08,78922.77,181.3,-0.00375,1e-05,0.30524]
[1777843848627,48.08,78924.71,181.3,-0.00373,1e-05,0.30404]
[1777843850392,48.08,78925.57,181.3,-0.00373,1e-05,0.30351]
[1777843851316,48.08,78924.88,181.3,-0.00373,1e-05,0.30394]
[1777843852127,48.08,78924.77,181.3,-0.00373,1e-05,0.30401]
[1777843852647,48.08,78924.77,181.3,-0.00373,1e-05,0.30401]
[1777843861718,48.08,78924.78,181.3,-0.00373,1e-05,0.304]
[1777843866753,48.08,78924.14,181.3,-0.00374,1e-05,0.30439]
[1777843867561,48.08,78924.14,181.3,-0.00374,1e-05,0.30439]
[1777843872794,48.08,78921.61,181.3,-0.00376,1e-05,0.30596]
[1777843877829,48.08,78921.53,181.3,-0.00376,1e-05,0.30601]
[1777843882864,48.08,78921.6,181.3,-0.00376,1e-05,0.30596]
[1777843887900,48.08,78922.13,181.3,-0.00375,1e-05,0.30563]
[1777843892935,48.08,78922.25,181.3,-0.00373,1e-05,0.3036]
[1777843898977,48.08,78922.21,181.3,-0.00373,1e-05,0.30362]
[1777843904017,48.08,78921.68,181.3,-0.00374,1e-05,0.30395]
[1777843909051,48.08,78920.8,181.3,-0.00374,1e-05,0.30449]
[1777843916100,48.08,78920.9,181.3,-0.00374,1e-05,0.30443]
[1777843921135,48.08,78920.83,181.3,-0.00374,1e-05,0.30447]
[1777843932213,48.08,78920.78,181.3,-0.00374,1e-05,0.3045]
[1777843939262,48.08,78920.58,181.3,-0.00374,1e-05,0.30463]
[1777843944297,48.08,78920.61,181.3,-0.00374,1e-05,0.30461]
[1777843953359,48.08,78920.68,181.3,-0.00372,1e-05,0.3026]
[1777843961416,48.08,78920.58,181.3,-0.00372,1e-05,0.30266]
[1777843971486,48.08,78920.58,181.3,-0.00372,1e-05,0.30266]
[1777843976521,48.08,78922.42,181.3,-0.00371,1e-05,0.30153]
[1777843981556,48.08,78924.91,181.3,-0.00368,1e-05,0.30001]
[1777843986592,48.08,78924.91,181.3,-0.00368,1e-05,0.30001]
[1777843991626,48.08,78925.14,181.3,-0.00368,1e-05,0.29987]
[1777843996662,48.08,78924.2,181.3,-0.00369,1e-05,0.30045]
[1777844001696,48.08,78924.23,181.3,-0.00369,1e-05,0.30043]
[1777844006732,48.08,78924.41,181.3,-0.00369,1e-05,0.30032]
[1777844016801,48.08,78924.87,181.3,-0.00366,1e-05,0.29809]
[1777844023851,48.08,78924.87,181.3,-0.00366,1e-05,0.29809]
[1777844029895,48.08,78924.8,181.3,-0.00366,1e-05,0.29814]
[1777844037949,48.08,78924.82,181.3,-0.00366,1e-05,0.29812]
[1777844043991,48.08,78924.58,181.3,-0.00366,1e-05,0.29827]
[1777844050032,48.08,78922.14,181.3,-0.00368,1e-05,0.29975]
[1777844055068,48.08,78920.07,181.3,-0.0037,1e-05,0.30102]
[1777844060103,48.08,78920.02,181.3,-0.0037,1e-05,0.30105]
[1777844065559,48.08,78919.61,181.3,-0.00371,1e-05,0.3013]
[1777844071180,48.08,78919.69,181.3,-0.00368,1e-05,0.2993]
[1777844076215,48.08,78919.64,181.3,-0.00368,1e-05,0.29933]
[1777844082257,48.08,78918.82,181.3,-0.00369,1e-05,0.29983]
[1777844088299,48.08,78919.55,181.3,-0.00368,1e-05,0.29938]
[1777844093335,48.08,78919.67,181.3,-0.00368,1e-05,0.29931]
[1777844102398,48.08,78917.08,181.3,-0.0037,1e-05,0.30089]
[1777844108440,48.08,78914.34,181.3,-0.00373,1e-05,0.30257]
[1777844115491,48.08,78914.27,181.3,-0.00373,1e-05,0.30262]
[1777844120526,48.08,78914.37,181.3,-0.00373,1e-05,0.30255]
[1777844125560,48.08,78914.85,181.3,-0.00372,1e-05,0.30226]
[1777844131603,48.08,78914.81,181.3,-0.0037,1e-05,0.30032]
[1777844138247,48.08,78914.81,181.3,-0.0037,1e-05,0.30032]
[1777844149730,48.08,78914.88,181.3,-0.0037,1e-05,0.30028]
[1777844156779,48.08,78914.85,181.3,-0.0037,1e-05,0.3003]
[1777844163831,48.08,78914.58,181.3,-0.0037,1e-05,0.30047]
[1777844169873,48.08,78914.92,181.3,-0.0037,1e-05,0.30026]
[1777844175915,48.08,78914.51,181.3,-0.0037,1e-05,0.30051]
[1777844177928,48.08,78906.07,181.3,-0.00377,1e-05,0.30571]
[1777844182964,48.08,78904.66,181.3,-0.00379,1e-05,0.30659]
[1777844189006,48.08,78904.63,181.3,-0.00379,1e-05,0.30661]
[1777844194040,48.08,78904.34,181.3,-0.00376,1e-05,0.3048]
[1777844199075,48.08,78900.51,181.3,-0.0038,1e-05,0.30718]
[1777844204111,48.08,78900.67,181.3,-0.0038,1e-05,0.30708]
[1777844210153,48.08,78900.7,181.3,-0.0038,1e-05,0.30706]
[1777844215187,48.08,78900.25,181.3,-0.0038,1e-05,0.30735]
[1777844220223,48.08,78900.61,181.3,-0.0038,1e-05,0.30712]
[1777844225258,48.08,78900.64,181.3,-0.0038,1e-05,0.3071]
[1777844229441,48.08,78900.71,181.3,-0.0038,1e-05,0.30706]
[1777844229470,48.08,78894.22,181.3,-0.00385,1e-05,0.31113]
[1777844233371,48.08,78888.13,181.3,-0.00391,1e-05,0.31499]
[1777844239356,48.08,78888.06,181.3,-0.00391,1e-05,0.31504]
[1777844244391,48.08,78887.98,181.3,-0.00391,1e-05,0.31509]
[1777844249426,48.08,78887.28,181.3,-0.00391,1e-05,0.31553]
[1777844252446,48.08,78872.06,181.3,-0.00403,1e-05,0.32331]
[1777844257483,48.08,78868.58,181.3,-0.00406,1e-05,0.32558]
[1777844262518,48.08,78868.21,181.3,-0.00406,1e-05,0.32583]
[1777844270573,48.08,78867.83,181.3,-0.00406,1e-05,0.32608]
[1777844271581,48.08,78861.14,181.3,-0.00413,1e-05,0.3305]
[1777844274601,48.08,78853.91,181.3,-0.00419,1e-05,0.33534]
[1777844276670,48.08,78839.53,181.3,-0.00433,1e-05,0.34515]
[1777844277624,48.08,78830.97,181.3,-0.00442,1e-05,0.3511]
[1777844279638,48.08,78837.6,181.3,-0.00435,1e-05,0.34648]
[1777844280645,48.08,78849.12,181.3,-0.00424,1e-05,0.33858]
[1777844281652,48.08,78862.69,181.3,-0.00411,1e-05,0.32947]
[1777844286687,48.08,78862.86,181.3,-0.00411,1e-05,0.32936]
[1777844291722,48.08,78863.02,181.3,-0.00411,1e-05,0.32925]
[1777844296757,48.08,78860.65,181.3,-0.00413,1e-05,0.33083]
[1777844301792,48.08,78854.73,181.3,-0.00419,1e-05,0.33479]
[1777844305821,48.08,78848.03,181.3,-0.00425,1e-05,0.33932]
[1777844310855,48.08,78847.85,181.3,-0.00425,1e-05,0.33944]
[1777844315891,48.08,78841.49,181.3,-0.00429,1e-05,0.34163]
[1777844319919,48.08,78858.05,181.3,-0.00413,1e-05,0.33045]
[1777844323947,48.08,78865.76,181.3,-0.00406,1e-05,0.32535]
[1777844328982,48.08,78866.81,181.3,-0.00405,1e-05,0.32466]
[1777844334017,48.08,78868.42,181.3,-0.00403,1e-05,0.32361]
[1777844341066,48.08,78870.94,181.3,-0.00401,1e-05,0.32196]
[1777844354156,48.08,78872.63,181.3,-0.004,1e-05,0.32087]
[1777844360199,48.08,78872.52,181.3,-0.004,1e-05,0.32094]
[1777844365234,48.08,78873.25,181.3,-0.00399,1e-05,0.32046]
[1777844371276,48.08,78872.16,181.3,-0.00397,1e-05,0.31911]
[1777844376687,48.08,78871.54,181.3,-0.00398,1e-05,0.31951]
[1777844384367,48.08,78871.72,181.3,-0.00398,1e-05,0.31939]
[1777844389402,48.08,78871.62,181.3,-0.00398,1e-05,0.31946]
[1777844394426,48.08,78871.52,181.3,-0.00398,1e-05,0.31952]
[1777844400179,48.08,78865.35,181.3,-0.00404,1e-05,0.32354]
[1777844405514,48.08,78866.54,181.3,-0.00403,1e-05,0.32276]
[1777844410550,48.08,78868.61,181.3,-0.00401,1e-05,0.32141]
[1777844416592,48.08,78870.19,181.3,-0.00399,1e-05,0.32038]
[1777844421628,48.08,78871.09,181.3,-0.00398,1e-05,0.3198]
[1777844426664,48.08,78871.29,181.3,-0.00398,1e-05,0.31967]
[1777844432706,48.08,78870.96,181.3,-0.00396,1e-05,0.31783]
[1777844438297,48.08,78870.42,181.3,-0.00397,1e-05,0.31817]
[1777844443784,48.08,78866.77,181.3,-0.004,1e-05,0.32054]
[1777844449828,48.08,78866.42,181.3,-0.004,1e-05,0.32076]
[1777844454863,48.08,78865.38,181.3,-0.00401,1e-05,0.32144]
[1777844459898,48.08,78866.16,181.3,-0.004,1e-05,0.32093]
[1777844467953,48.08,78865.44,181.3,-0.00401,1e-05,0.3214]
[1777844473996,48.08,78865.38,181.3,-0.00401,1e-05,0.32144]
[1777844479030,48.08,78863.43,181.3,-0.00403,1e-05,0.32271]
[1777844484066,48.08,78861.96,181.3,-0.00404,1e-05,0.32367]
[1777844489101,48.08,78862.88,181.3,-0.00403,1e-05,0.32307]
[1777844494136,48.08,78862.66,181.3,-0.00401,1e-05,0.32114]
[1777844499171,48.08,78862.74,181.3,-0.00401,1e-05,0.32108]
[1777844507254,48.08,78862.74,181.3,-0.00401,1e-05,0.32108]
[1777844507281,48.08,78844.04,181.3,-0.00418,1e-05,0.33345]
[1777844508236,48.08,78831.05,181.3,-0.00431,1e-05,0.34228]
[1777844510250,48.08,78822.89,181.3,-0.00439,1e-05,0.34793]
[1777844511309,48.08,78822.89,181.3,-0.00439,1e-05,0.34793]
[1777844517300,48.08,78819.36,181.3,-0.00442,1e-05,0.3504]
[1777844524349,48.08,78819.12,181.3,-0.00443,1e-05,0.35057]
[1777844528382,48.08,78819.24,181.3,-0.00443,1e-05,0.35048]
[1777844529389,48.08,78785.98,181.3,-0.00477,1e-05,0.37449]
[1777844530878,48.08,78782.04,181.3,-0.00481,1e-05,0.37743]
[1777844535431,48.08,78773.83,181.3,-0.0049,1e-05,0.38361]
[1777844540466,48.08,78768.97,181.3,-0.00495,1e-05,0.38731]
[1777844542480,48.08,78776.42,181.3,-0.00487,1e-05,0.38165]
[1777844547514,48.08,78783.88,181.3,-0.00479,1e-05,0.37606]
[1777844554564,48.08,78784.49,181.3,-0.00476,1e-05,0.37327]
[1777844559598,48.08,78787.47,181.3,-0.00472,1e-05,0.37107]
[1777844564634,48.08,78789.5,181.3,-0.0047,1e-05,0.36958]
[1777844569668,48.08,78789.68,181.3,-0.0047,1e-05,0.36945]
[1777844574704,48.08,78784.04,181.3,-0.00476,1e-05,0.37361]
[1777844578732,48.08,78776.55,181.3,-0.00484,1e-05,0.3792]
[1777844581753,48.08,78767.39,181.3,-0.00494,1e-05,0.38613]
[1777844586787,48.08,78764.66,181.3,-0.00497,1e-05,0.38822]
[1777844590287,48.08,78761.41,181.3,-0.00501,1e-05,0.39072]
[1777844590390,48.08,78753.99,181.3,-0.00509,1e-05,0.39647]
[1777844590940,48.08,78736.22,181.3,-0.0053,1e-05,0.41054]
[1777844592093,48.08,78736.22,181.3,-0.0053,1e-05,0.41054]
[1777844592114,48.08,78725.89,181.3,-0.00542,1e-05,0.41892]
[1777844594284,48.08,78724.34,181.3,-0.00544,1e-05,0.42019]
[1777844594892,48.08,78742.07,181.3,-0.00523,1e-05,0.40586]
[1777844595856,48.08,78748.55,181.3,-0.00515,1e-05,0.40073]
[1777844596863,48.08,78754.83,181.3,-0.00508,1e-05,0.39581]
[1777844598866,48.08,78756.85,181.3,-0.00506,1e-05,0.39424]
[1777844600383,48.08,78758.17,181.3,-0.00504,1e-05,0.39322]
[1777844604005,48.08,78760.94,181.3,-0.00501,1e-05,0.39108]
[1777844606708,48.08,78764.0,181.3,-0.00498,1e-05,0.38872]
[1777844610182,48.08,78760.51,181.3,-0.00502,1e-05,0.39141]
[1777844614121,48.08,78759.93,181.3,-0.00499,1e-05,0.38945]
[1777844616291,48.08,78753.91,181.3,-0.00506,1e-05,0.39411]
[1777844619050,48.08,78751.66,181.3,-0.00509,1e-05,0.39586]
[1777844622620,48.08,78748.82,181.3,-0.00512,1e-05,0.39808]
[1777844625121,48.08,78747.06,181.3,-0.00514,1e-05,0.39946]
[1777844627135,48.08,78739.47,181.3,-0.00523,1e-05,0.40546]
[1777844628781,48.08,78738.05,181.3,-0.00524,1e-05,0.40659]
[1777844629505,48.08,78738.05,181.3,-0.00524,1e-05,0.40659]
[1777844631101,48.08,78725.94,181.3,-0.00539,1e-05,0.41635]
[1777844632804,48.08,78720.62,181.3,-0.00545,1e-05,0.4207]
[1777844633453,48.08,78720.62,181.3,-0.00545,1e-05,0.4207]
[1777844638462,48.08,78728.25,181.3,-0.00536,1e-05,0.41447]
[1777844638969,48.08,78733.98,181.3,-0.00529,1e-05,0.40985]
[1777844640180,48.08,78737.87,181.3,-0.00525,1e-05,0.40673]
[1777844642210,48.08,78729.91,181.3,-0.00534,1e-05,0.41313]
[1777844644124,48.08,78730.05,181.3,-0.00534,1e-05,0.41302]
[1777844645534,48.08,78729.79,181.3,-0.00534,1e-05,0.41323]
[1777844646585,48.08,78715.99,181.3,-0.00551,1e-05,0.42452]
[1777844647251,48.08,78706.09,181.3,-0.00563,1e-05,0.43278]
[1777844647750,48.08,78706.09,181.3,-0.00563,1e-05,0.43278]
[1777844649517,48.08,78705.21,181.3,-0.00564,1e-05,0.43352]
[1777844653353,48.08,78704.09,181.3,-0.00565,1e-05,0.43446]
[1777844655726,48.08,78699.15,181.3,-0.00571,1e-05,0.43865]
[1777844657327,48.08,78690.95,181.3,-0.00582,1e-05,0.44567]
[1777844659522,48.08,78690.86,181.3,-0.00582,1e-05,0.44575]
[1777844660349,48.08,78686.25,181.3,-0.00588,1e-05,0.44974]
[1777844661360,48.08,78675.22,181.3,-0.00602,1e-05,0.45941]
[1777844663515,48.08,78676.38,181.3,-0.00601,1e-05,0.45839]
[1777844664381,48.08,78669.17,181.3,-0.0061,1e-05,0.46479]
[1777844664919,48.08,78669.17,181.3,-0.0061,1e-05,0.46479]
[1777844668741,48.08,78666.73,181.3,-0.00613,1e-05,0.46698]
[1777844674238,48.08,78666.48,181.3,-0.0061,1e-05,0.46447]
[1777844679486,48.08,78667.72,181.3,-0.00609,1e-05,0.46336]
[1777844684522,48.08,78667.93,181.3,-0.00608,1e-05,0.46317]
[1777844689557,48.08,78667.19,181.3,-0.00609,1e-05,0.46383]
[1777844694593,48.08,78668.33,181.3,-0.00608,1e-05,0.46282]
[1777844696607,48.08,78675.67,181.3,-0.00598,1e-05,0.45631]
[1777844698621,48.08,78686.71,181.3,-0.00584,1e-05,0.44668]
[1777844700635,48.08,78698.76,181.3,-0.00569,1e-05,0.43636]
[1777844705676,48.08,78694.77,181.3,-0.00574,1e-05,0.43976]
[1777844710711,48.08,78691.14,181.3,-0.00578,1e-05,0.44286]
[1777844713732,48.08,78684.32,181.3,-0.00587,1e-05,0.44875]
[1777844715746,48.08,78675.85,181.3,-0.00598,1e-05,0.45616]
[1777844718008,48.08,78673.05,181.3,-0.00602,1e-05,0.45863]
[1777844723802,48.08,78666.96,181.3,-0.0061,1e-05,0.46404]
[1777844726823,48.08,78673.93,181.3,-0.006,1e-05,0.45785]
[1777844730852,48.08,78682.49,181.3,-0.00589,1e-05,0.45034]
[1777844731964,48.08,78693.12,181.3,-0.00572,1e-05,0.43854]
[1777844733874,48.08,78700.47,181.3,-0.00563,1e-05,0.43231]
[1777844734882,48.08,78712.85,181.3,-0.00548,1e-05,0.422]
[1777844736896,48.08,78719.71,181.3,-0.0054,1e-05,0.41638]
[1777844743946,48.08,78719.07,181.3,-0.0054,1e-05,0.4169]
[1777844748982,48.08,78723.22,181.3,-0.00535,1e-05,0.41352]
[1777844754020,48.08,78721.02,181.3,-0.00538,1e-05,0.41531]
[1777844759054,48.08,78718.44,181.3,-0.00541,1e-05,0.41741]
[1777844764090,48.08,78719.23,181.3,-0.0054,1e-05,0.41677]
[1777844769130,48.08,78721.55,181.3,-0.00537,1e-05,0.41488]
[1777844774164,48.08,78728.97,181.3,-0.00529,1e-05,0.40888]
[1777844775172,48.08,78736.01,181.3,-0.0052,1e-05,0.40327]
[1777844780207,48.08,78738.96,181.3,-0.00517,1e-05,0.40093]
[1777844785246,48.08,78742.28,181.3,-0.00513,1e-05,0.39832]
[1777844787256,48.08,78729.78,181.3,-0.00528,1e-05,0.40823]
[1777844791615,48.08,78728.9,181.3,-0.00529,1e-05,0.40894]
[1777844791677,48.08,78728.9,181.3,-0.00529,1e-05,0.40894]
[1777844792365,48.08,78696.7,181.3,-0.00564,1e-05,0.43289]
[1777844793298,48.08,78679.73,181.3,-0.00586,1e-05,0.4474]
[1777844795657,48.08,78678.54,181.3,-0.00588,1e-05,0.44843]
[1777844798483,48.08,78676.47,181.3,-0.0059,1e-05,0.45023]
[1777844801521,48.08,78665.98,181.3,-0.00604,1e-05,0.45946]
[1777844803949,48.08,78670.18,181.3,-0.00598,1e-05,0.45575]
[1777844807705,48.08,78674.28,181.3,-0.00593,1e-05,0.45215]
[1777844810607,48.08,78677.41,181.3,-0.00589,1e-05,0.44941]
[1777844812575,48.08,78683.71,181.3,-0.00581,1e-05,0.44396]
[1777844813806,48.08,78693.15,181.3,-0.00569,1e-05,0.43589]
[1777844819487,48.08,78698.74,181.3,-0.00562,1e-05,0.43117]
[1777844824523,48.08,78699.76,181.3,-0.00561,1e-05,0.43031]
[1777844829557,48.08,78699.13,181.3,-0.00561,1e-05,0.43084]
[1777844834593,48.08,78703.42,181.3,-0.00556,1e-05,0.42725]
[1777844839627,48.08,78704.2,181.3,-0.00555,1e-05,0.4266]
[1777844844662,48.08,78716.79,181.3,-0.0054,1e-05,0.41623]
[1777844846677,48.08,78724.46,181.3,-0.00531,1e-05,0.41001]
[1777844849697,48.08,78731.97,181.3,-0.00522,1e-05,0.404]
[1777844851711,48.08,78735.3,181.3,-0.00515,1e-05,0.3989]
[1777844856752,48.08,78739.37,181.3,-0.0051,1e-05,0.39571]
[1777844862789,48.08,78735.65,181.3,-0.00515,1e-05,0.39862]
[1777844867825,48.08,78734.82,181.3,-0.00516,1e-05,0.39928]
[1777844867885,48.08,78734.82,181.3,-0.00516,1e-05,0.39928]
[1777844873873,48.08,78734.94,181.3,-0.00515,1e-05,0.39918]
[1777844879915,48.08,78735.16,181.3,-0.00515,1e-05,0.39901]
[1777844884949,48.08,78736.14,181.3,-0.00514,1e-05,0.39824]
[1777844889984,48.08,78737.27,181.3,-0.00513,1e-05,0.39735]
[1777844895020,48.08,78735.84,181.3,-0.00514,1e-05,0.39848]
[1777844901062,48.08,78735.98,181.3,-0.00514,1e-05,0.39837]
[1777844906097,48.08,78736.3,181.3,-0.00514,1e-05,0.39811]
[1777844913146,48.08,78736.41,181.3,-0.00511,1e-05,0.39558]
[1777844918181,48.08,78740.49,181.3,-0.00506,1e-05,0.3924]
[1777844924226,48.08,78740.74,181.3,-0.00506,1e-05,0.3922]
[1777844930268,48.08,78732.69,181.3,-0.00515,1e-05,0.3985]
[1777844933288,48.08,78722.99,181.3,-0.00526,1e-05,0.40619]
[1777844934296,48.08,78711.34,181.3,-0.0054,1e-05,0.4156]
[1777844940338,48.08,78709.87,181.3,-0.00542,1e-05,0.4168]
[1777844945372,48.08,78711.59,181.3,-0.0054,1e-05,0.4154]
[1777844952421,48.08,78711.54,181.3,-0.0054,1e-05,0.41544]
[1777844957457,48.08,78707.54,181.3,-0.00545,1e-05,0.41871]
[1777844962491,48.08,78705.61,181.3,-0.00547,1e-05,0.4203]
[1777844967736,48.08,78705.81,181.3,-0.00547,1e-05,0.42014]
[1777844973569,48.08,78702.32,181.3,-0.00548,1e-05,0.42045]
[1777844977597,48.08,78695.21,181.3,-0.00556,1e-05,0.42635]
[1777844982631,48.08,78692.14,181.3,-0.0056,1e-05,0.42892]
[1777844987667,48.08,78689.08,181.3,-0.00564,1e-05,0.43149]
[1777844990695,48.08,78682.61,181.3,-0.00572,1e-05,0.43697]
[1777844992709,48.08,78674.12,181.3,-0.00583,1e-05,0.44425]
[1777844996736,48.08,78667.69,181.3,-0.00591,1e-05,0.44984]
[1777845001772,48.08,78664.13,181.3,-0.00596,1e-05,0.45295]
[1777845006807,48.08,78663.99,181.3,-0.00596,1e-05,0.45308]
[1777845011842,48.08,78661.24,181.3,-0.006,1e-05,0.4555]
[1777845016877,48.08,78659.83,181.3,-0.00602,1e-05,0.45674]
[1777845021911,48.08,78659.38,181.3,-0.00602,1e-05,0.45714]
[1777845026947,48.08,78659.24,181.3,-0.00602,1e-05,0.45727]
[1777845027204,48.08,78659.24,181.3,-0.00602,1e-05,0.45727]
[1777845027954,48.08,78666.44,181.3,-0.00593,1e-05,0.45093]
[1777845028961,48.08,78673.03,181.3,-0.00584,1e-05,0.4452]
[1777845030067,48.08,78676.39,181.3,-0.0058,1e-05,0.4423]
[1777845031982,48.08,78683.61,181.3,-0.00568,1e-05,0.43349]
[1777845032645,48.08,78683.61,181.3,-0.00568,1e-05,0.43349]
[1777845036482,48.08,78688.75,181.3,-0.00561,1e-05,0.42916]
[1777845046080,48.08,78697.78,181.3,-0.0055,1e-05,0.42164]
[1777845051116,48.08,78699.22,181.3,-0.00548,1e-05,0.42045]
[1777845056150,48.08,78697.48,181.3,-0.0055,1e-05,0.42188]
[1777845062194,48.08,78695.7,181.3,-0.00553,1e-05,0.42336]
[1777845067231,48.08,78690.2,181.3,-0.00559,1e-05,0.42794]
[1777845072266,48.08,78688.69,181.3,-0.00561,1e-05,0.42921]
[1777845077301,48.08,78688.52,181.3,-0.00561,1e-05,0.42935]
[1777845082335,48.08,78688.05,181.3,-0.00562,1e-05,0.42975]
[1777845087371,48.08,78687.55,181.3,-0.00563,1e-05,0.43017]
[1777845094419,48.08,78687.57,181.3,-0.00559,1e-05,0.42755]
[1777845098616,48.08,78686.65,181.3,-0.0056,1e-05,0.42832]
[1777845104490,48.08,78686.42,181.3,-0.00561,1e-05,0.42851]
[1777845109525,48.08,78685.15,181.3,-0.00562,1e-05,0.42958]
[1777845114561,48.08,78684.39,181.3,-0.00563,1e-05,0.43022]
[1777845119974,48.08,78684.62,181.3,-0.00563,1e-05,0.43002]
[1777845127651,48.08,78684.65,181.3,-0.00563,1e-05,0.43]
[1777845132686,48.08,78685.56,181.3,-0.00562,1e-05,0.42923]
[1777845135634,48.08,78686.72,181.3,-0.0056,1e-05,0.42826]
[1777845135708,48.08,78695.8,181.3,-0.00549,1e-05,0.4207]
[1777845136715,48.08,78703.58,181.3,-0.0054,1e-05,0.41432]
[1777845138170,48.08,78707.96,181.3,-0.00534,1e-05,0.41076]
[1777845140310,48.08,78714.77,181.3,-0.00526,1e-05,0.40528]
[1777845140743,48.08,78721.67,181.3,-0.00518,1e-05,0.39979]
[1777845144301,48.08,78725.38,181.3,-0.00514,1e-05,0.39686]
[1777845147096,48.08,78725.42,181.3,-0.00514,1e-05,0.39683]
[1777845150463,48.08,78726.5,181.3,-0.00513,1e-05,0.39599]
[1777845155847,48.08,78726.36,181.3,-0.0051,1e-05,0.39364]
[1777845160883,48.08,78728.03,181.3,-0.00508,1e-05,0.39234]
[1777845165918,48.08,78727.12,181.3,-0.00509,1e-05,0.39305]
[1777845170968,48.08,78726.98,181.3,-0.00509,1e-05,0.39316]
[1777845176003,48.08,78727.09,181.3,-0.00509,1e-05,0.39307]
[1777845186073,48.08,78728.78,181.3,-0.00507,1e-05,0.39175]
[1777845191108,48.08,78728.41,181.3,-0.00508,1e-05,0.39204]
[1777845196143,48.08,78729.32,181.3,-0.00506,1e-05,0.39133]
[1777845201179,48.08,78729.95,181.3,-0.00506,1e-05,0.39084]
[1777845206213,48.08,78730.65,181.3,-0.00505,1e-05,0.3903]
[1777845211249,48.08,78732.41,181.3,-0.005,1e-05,0.38651]
[1777845215383,48.08,78741.67,181.3,-0.0049,1e-05,0.37944]
[1777845216284,48.08,78748.72,181.3,-0.00482,1e-05,0.37413]
[1777845221319,48.08,78750.62,181.3,-0.0048,1e-05,0.37271]
[1777845227361,48.08,78753.27,181.3,-0.00477,1e-05,0.37074]
[1777845232396,48.08,78753.88,181.3,-0.00476,1e-05,0.37029]
[1777845237431,48.08,78753.92,181.3,-0.00476,1e-05,0.37026]
[1777845242469,48.08,78753.63,181.3,-0.00477,1e-05,0.37047]
[1777845247504,48.08,78753.8,181.3,-0.00476,1e-05,0.37035]
[1777845253545,48.08,78753.98,181.3,-0.00476,1e-05,0.37021]
[1777845258581,48.08,78753.84,181.3,-0.00476,1e-05,0.37032]
[1777845261602,48.08,78745.63,181.3,-0.00485,1e-05,0.37645]
[1777845266639,48.08,78744.04,181.3,-0.00487,1e-05,0.37765]
[1777845272682,48.08,78744.02,181.3,-0.00484,1e-05,0.37529]
[1777845277718,48.08,78745.67,181.3,-0.00482,1e-05,0.37405]
[1777845282752,48.08,78748.23,181.3,-0.00479,1e-05,0.37214]
[1777845287788,48.08,78749.77,181.3,-0.00478,1e-05,0.37099]
[1777845292823,48.08,78751.74,181.3,-0.00476,1e-05,0.36953]
[1777845297858,48.08,78753.38,181.3,-0.00474,1e-05,0.36832]
[1777845299872,48.08,78760.49,181.3,-0.00466,1e-05,0.36309]
[1777845302893,48.08,78769.27,181.3,-0.00457,1e-05,0.35673]
[1777845307928,48.08,78773.23,181.3,-0.00453,1e-05,0.35389]
[1777845311660,48.08,78774.74,181.3,-0.00451,1e-05,0.35282]
[1777845311955,48.08,78785.94,181.3,-0.0044,1e-05,0.34491]
[1777845312964,48.08,78792.93,181.3,-0.00433,1e-05,0.34006]
[1777845314248,48.08,78792.93,181.3,-0.00433,1e-05,0.34006]
[1777845314250,48.08,78792.93,181.3,-0.00433,1e-05,0.34006]
[1777845317255,48.08,78799.31,181.3,-0.00427,1e-05,0.33568]
[1777845320012,48.08,78792.13,181.3,-0.00434,1e-05,0.34061]
[1777845325047,48.08,78790.23,181.3,-0.00436,1e-05,0.34193]
[1777845331088,48.08,78790.37,181.3,-0.00433,1e-05,0.33962]
[1777845332131,48.08,78790.37,181.3,-0.00433,1e-05,0.33962]
[1777845336667,48.08,78789.36,181.3,-0.00434,1e-05,0.34032]
[1777845342166,48.08,78788.79,181.3,-0.00434,1e-05,0.34071]
[1777845347201,48.08,78787.63,181.3,-0.00436,1e-05,0.34152]
[1777845352236,48.08,78784.88,181.3,-0.00438,1e-05,0.34343]
[1777845357271,48.08,78779.53,181.3,-0.00444,1e-05,0.34717]
[1777845362306,48.08,78776.59,181.3,-0.00447,1e-05,0.34924]
[1777845367341,48.08,78775.48,181.3,-0.00448,1e-05,0.35003]
[1777845372376,48.08,78774.23,181.3,-0.00449,1e-05,0.35091]
[1777845377411,48.08,78774.17,181.3,-0.00449,1e-05,0.35096]
[1777845382446,48.08,78779.52,181.3,-0.00444,1e-05,0.34718]
[1777845387481,48.08,78778.83,181.3,-0.00444,1e-05,0.34766]
[1777845392519,48.08,78779.06,181.3,-0.00441,1e-05,0.34526]
[1777845398561,48.08,78777.79,181.3,-0.00443,1e-05,0.34615]
[1777845400575,48.08,78771.52,181.3,-0.00449,1e-05,0.35057]
[1777845407624,48.08,78771.64,181.3,-0.00449,1e-05,0.35049]
[1777845414673,48.08,78771.9,181.3,-0.00449,1e-05,0.35031]
[1777845419709,48.08,78772.26,181.3,-0.00448,1e-05,0.35005]
[1777845424744,48.08,78768.31,181.3,-0.00452,1e-05,0.35286]
[1777845429779,48.08,78762.07,181.3,-0.00459,1e-05,0.35734]
[1777845434814,48.08,78762.28,181.3,-0.00459,1e-05,0.35718]
[1777845439848,48.08,78762.16,181.3,-0.00459,1e-05,0.35727]
[1777845444883,48.08,78770.65,181.3,-0.0045,1e-05,0.35119]
[1777845449920,48.08,78771.87,181.3,-0.00449,1e-05,0.35033]
[1777845456969,48.08,78772.9,181.3,-0.00445,1e-05,0.34734]
[1777845462004,48.08,78775.97,181.3,-0.00442,1e-05,0.34519]
[1777845467039,48.08,78777.98,181.3,-0.0044,1e-05,0.34378]
[1777845472081,48.08,78778.95,181.3,-0.00439,1e-05,0.3431]
[1777845477108,48.08,78785.85,181.3,-0.00432,1e-05,0.33832]
[1777845482144,48.08,78787.94,181.3,-0.0043,1e-05,0.33689]
[1777845487179,48.08,78788.46,181.3,-0.00429,1e-05,0.33653]
[1777845492213,48.08,78794.23,181.3,-0.00424,1e-05,0.33259]
[1777845497249,48.08,78794.43,181.3,-0.00423,1e-05,0.33246]
[1777845505305,48.08,78794.07,181.3,-0.00424,1e-05,0.3327]
[1777845510340,48.08,78794.29,181.3,-0.00424,1e-05,0.33255]
[1777845515375,48.08,78797.42,181.3,-0.00418,1e-05,0.32827]
[1777845520409,48.08,78803.77,181.3,-0.00412,1e-05,0.32403]
[1777845523431,48.08,78811.42,181.3,-0.00405,1e-05,0.31898]
[1777845524438,48.08,78817.69,181.3,-0.00399,1e-05,0.3149]
[1777845525445,48.08,78828.96,181.3,-0.00389,1e-05,0.30767]
[1777845529472,48.08,78821.31,181.3,-0.00395,1e-05,0.31256]
[1777845534509,48.08,78819.91,181.3,-0.00397,1e-05,0.31346]
[1777845540962,48.08,78819.72,181.3,-0.00397,1e-05,0.31358]
[1777845541132,48.08,78819.72,181.3,-0.00397,1e-05,0.31358]
[1777845541557,48.08,78835.12,181.3,-0.00383,1e-05,0.30378]
[1777845542784,48.08,78841.8,181.3,-0.00377,1e-05,0.29961]
[1777845545051,48.08,78836.67,181.3,-0.00382,1e-05,0.30281]
[1777845550620,48.08,78828.3,181.3,-0.00389,1e-05,0.30809]
[1777845556662,48.08,78829.4,181.3,-0.00388,1e-05,0.30739]
[1777845560690,48.08,78836.07,181.3,-0.00382,1e-05,0.30318]
[1777845565725,48.08,78841.2,181.3,-0.00378,1e-05,0.29998]
[1777845570759,48.08,78841.33,181.3,-0.00378,1e-05,0.2999]
[1777845574788,48.08,78831.24,181.3,-0.00384,1e-05,0.30418]
[1777845576431,48.08,78831.24,181.3,-0.00384,1e-05,0.30418]
[1777845581837,48.08,78825.23,181.3,-0.00389,1e-05,0.30798]
[1777845587883,48.08,78826.78,181.3,-0.00388,1e-05,0.30699]
[1777845592919,48.08,78827.3,181.3,-0.00387,1e-05,0.30666]
[1777845598961,48.08,78829.02,181.3,-0.00386,1e-05,0.30558]
[1777845600841,48.08,78828.66,181.3,-0.00386,1e-05,0.3058]
[1777845601010,48.08,78838.91,181.3,-0.00377,1e-05,0.29938]
[1777845602021,48.08,78862.01,181.3,-0.00357,1e-05,0.28534]
[1777845603017,48.08,78875.88,181.3,-0.00346,1e-05,0.27718]
[1777845603632,48.08,78875.88,181.3,-0.00346,1e-05,0.27718]
[1777845603832,48.08,78875.88,181.3,-0.00346,1e-05,0.27718]
[1777845604024,48.08,78882.45,181.3,-0.00341,1e-05,0.27339]
[1777845605032,48.08,78872.3,181.3,-0.00349,1e-05,0.27927]
[1777845606327,48.08,78872.3,181.3,-0.00349,1e-05,0.27927]
[1777845606370,48.08,78864.38,181.3,-0.00355,1e-05,0.28393]
[1777845607048,48.08,78857.81,181.3,-0.00361,1e-05,0.28785]
[1777845609316,48.08,78856.86,181.3,-0.00362,1e-05,0.28842]
[1777845610460,48.08,78851.32,181.3,-0.00366,1e-05,0.29176]
[1777845619131,48.08,78844.11,181.3,-0.00373,1e-05,0.29617]
[1777845621718,48.08,78843.38,181.3,-0.00373,1e-05,0.29662]
[1777845622538,48.08,78856.97,181.3,-0.00362,1e-05,0.28835]
[1777845623165,48.08,78868.51,181.3,-0.00352,1e-05,0.28149]
[1777845624162,48.08,78868.51,181.3,-0.00352,1e-05,0.28149]
[1777845624172,48.08,78879.6,181.3,-0.00343,1e-05,0.27503]
[1777845625410,48.08,78879.6,181.3,-0.00343,1e-05,0.27503]
[1777845627194,48.08,78887.91,181.3,-0.00336,1e-05,0.27027]
[1777845631409,48.08,78891.12,181.3,-0.00334,1e-05,0.26845]
[1777845631574,48.08,78899.74,181.3,-0.00325,1e-05,0.26179]
[1777845632229,48.08,78921.04,181.3,-0.00309,1e-05,0.25024]
[1777845633235,48.08,78946.06,181.3,-0.00291,1e-05,0.23724]
[1777845634743,48.08,78950.81,181.3,-0.00288,1e-05,0.23484]
[1777845637263,48.08,78965.04,181.3,-0.00278,1e-05,0.22778]
[1777845638271,48.08,78973.8,181.3,-0.00272,1e-05,0.22352]
[1777845639129,48.08,78973.8,181.3,-0.00272,1e-05,0.22352]
[1777845640285,48.08,78992.76,181.3,-0.0026,1e-05,0.21455]
[1777845640859,48.08,78992.76,181.3,-0.0026,1e-05,0.21455]
[1777845641295,48.08,79006.72,181.3,-0.00252,1e-05,0.20814]
[1777845642087,48.08,79006.72,181.3,-0.00252,1e-05,0.20814]
[1777845644132,48.08,79005.95,181.3,-0.00252,1e-05,0.20849]
[1777845644668,48.08,79012.29,181.3,-0.00248,1e-05,0.20564]
[1777845649351,48.08,79004.86,181.3,-0.00253,1e-05,0.20899]
[1777845651366,48.08,78996.38,181.3,-0.00258,1e-05,0.21287]
[1777845652372,48.08,78987.85,181.3,-0.00263,1e-05,0.21684]
[1777845653379,48.08,78978.23,181.3,-0.00269,1e-05,0.2214]
[1777845656532,48.08,78975.05,181.3,-0.00271,1e-05,0.22292]
[1777845662443,48.08,78974.66,181.3,-0.00272,1e-05,0.22311]
[1777845664457,48.08,78992.38,181.3,-0.0026,1e-05,0.21472]
[1777845665466,48.08,78999.44,181.3,-0.00256,1e-05,0.21146]
[1777845667616,48.08,79002.19,181.3,-0.00254,1e-05,0.2102]
[1777845667631,48.08,79009.23,181.3,-0.0025,1e-05,0.20701]
[1777845669493,48.08,79017.15,181.3,-0.00245,1e-05,0.20347]
[1777845673781,48.08,79004.33,181.3,-0.00253,1e-05,0.20923]
[1777845675535,48.08,78995.76,181.3,-0.00258,1e-05,0.21316]
[1777845676542,48.08,78977.33,181.3,-0.0027,1e-05,0.22183]
[1777845677685,48.08,78966.1,181.3,-0.00277,1e-05,0.22726]
[1777845678677,48.08,78951.08,181.3,-0.00288,1e-05,0.2347]
[1777845679566,48.08,78932.65,181.3,-0.003,1e-05,0.24413]
[1777845680638,48.08,78921.88,181.3,-0.00308,1e-05,0.24979]
[1777845682587,48.08,78915.39,181.3,-0.00313,1e-05,0.25326]
[1777845682588,48.08,78903.2,181.3,-0.00322,1e-05,0.25988]
[1777845683196,48.08,78903.2,181.3,-0.00322,1e-05,0.25988]
[1777845684214,48.08,78901.5,181.3,-0.00323,1e-05,0.26082]
[1777845684602,48.08,78905.47,181.3,-0.0032,1e-05,0.25864]
[1777845685609,48.08,78917.71,181.3,-0.00311,1e-05,0.25202]
[1777845687623,48.08,78926.17,181.3,-0.00305,1e-05,0.24752]
[1777845691367,48.08,78925.99,181.3,-0.00305,1e-05,0.24762]
[1777845691660,48.08,78926.57,181.3,-0.00303,1e-05,0.24557]
[1777845693581,48.08,78926.43,181.3,-0.00303,1e-05,0.24564]
[1777845693674,48.08,78926.64,181.3,-0.00303,1e-05,0.24553]
[1777845698709,48.08,78919.23,181.3,-0.00308,1e-05,0.24944]
[1777845702737,48.08,78927.44,181.3,-0.00302,1e-05,0.24511]
[1777845704751,48.08,78939.29,181.3,-0.00294,1e-05,0.23899]
[1777845706553,48.08,78940.77,181.3,-0.00293,1e-05,0.23823]
[1777845711800,48.08,78943.72,181.3,-0.00291,1e-05,0.23673]
[1777845716835,48.08,78939.49,181.3,-0.00294,1e-05,0.23889]
[1777845719842,48.08,78939.94,181.3,-0.00293,1e-05,0.23866]
[1777845720877,48.08,78963.5,181.3,-0.00277,1e-05,0.22689]
[1777845721886,48.08,78976.56,181.3,-0.00269,1e-05,0.22059]
[1777845726927,48.08,78970.13,181.3,-0.00273,1e-05,0.22367]
[1777845728936,48.08,78983.31,181.3,-0.00264,1e-05,0.21739]
[1777845733104,48.08,78976.11,181.3,-0.00269,1e-05,0.2208]
[1777845735985,48.08,78967.16,181.3,-0.00275,1e-05,0.22511]
[1777845741021,48.08,78962.83,181.3,-0.00278,1e-05,0.22722]
[1777845742193,48.08,78962.83,181.3,-0.00278,1e-05,0.22722]
[1777845748073,48.08,78957.35,181.3,-0.00281,1e-05,0.22991]
[1777845753107,48.08,78959.62,181.3,-0.00278,1e-05,0.22714]
[1777845757714,48.08,78960.39,181.3,-0.00277,1e-05,0.22677]
[1777845764147,48.08,78953.76,181.3,-0.00282,1e-05,0.23003]
[1777845764305,48.08,78939.44,181.3,-0.00292,1e-05,0.23721]
[1777845765194,48.08,78932.55,181.3,-0.00296,1e-05,0.24073]
[1777845768215,48.08,78953.52,181.3,-0.00282,1e-05,0.23014]
[1777845769222,48.08,78975.83,181.3,-0.00267,1e-05,0.21933]
[1777845771557,48.08,78998.88,181.3,-0.00253,1e-05,0.20863]
[1777845774949,48.08,79007.64,181.3,-0.00247,1e-05,0.20468]
[1777845776377,48.08,79001.69,181.3,-0.00251,1e-05,0.20735]
[1777845776948,48.08,79001.69,181.3,-0.00251,1e-05,0.20735]
[1777845776402,48.08,79044.97,181.3,-0.00226,1e-05,0.18859]
[1777845777317,48.08,79044.97,181.3,-0.00226,1e-05,0.18859]
[1777845777467,48.08,79044.97,181.3,-0.00226,1e-05,0.18859]
[1777845777552,48.08,79070.55,181.3,-0.00212,1e-05,0.17822]
[1777845779500,48.08,79078.65,181.3,-0.00208,1e-05,0.17504]
[1777845780310,48.08,79095.21,181.3,-0.002,0.0,0.1687]
[1777845781316,48.08,79117.98,181.3,-0.00189,0.0,0.16031]
[1777845782327,48.08,79125.05,181.3,-0.00185,0.0,0.15778]
[1777845786382,48.08,79149.93,181.3,-0.00174,0.0,0.14916]
[1777845788495,48.08,79155.39,181.3,-0.00172,0.0,0.14733]
[1777845788631,48.08,79155.39,181.3,-0.00172,0.0,0.14733]
[1777845788711,48.08,79140.55,181.3,-0.00178,0.0,0.15236]
[1777845789474,48.08,79140.55,181.3,-0.00178,0.0,0.15236]
[1777845789829,48.08,79129.54,181.3,-0.00183,0.0,0.15619]
[1777845790816,48.08,79129.54,181.3,-0.00183,0.0,0.15619]
[1777845791424,48.08,79139.46,181.3,-0.00179,0.0,0.15273]
[1777845792921,48.08,79139.46,181.3,-0.00179,0.0,0.15273]
[1777845793437,48.08,79129.55,181.3,-0.00183,0.0,0.15619]
[1777845795451,48.08,79138.51,181.3,-0.00179,0.0,0.15306]
[1777845797556,48.08,79140.19,181.3,-0.00178,0.0,0.15248]
[1777845797657,48.08,79128.04,181.3,-0.00184,0.0,0.15672]
[1777845799482,48.08,79136.08,181.3,-0.0018,0.0,0.1539]
[1777845800753,48.08,79136.08,181.3,-0.0018,0.0,0.1539]
[1777845801496,48.08,79126.63,181.3,-0.00185,0.0,0.15722]
[1777845806531,48.08,79119.11,181.3,-0.00188,0.0,0.1599]
[1777845808544,48.08,79109.04,181.3,-0.00193,0.0,0.16356]
[1777845809558,48.08,79109.04,181.3,-0.00193,0.0,0.16356]
[1777845809634,48.08,79109.04,181.3,-0.00193,0.0,0.16356]
[1777845809711,48.08,79098.09,181.3,-0.00198,0.0,0.16761]
[1777845810566,48.08,79089.17,181.3,-0.00203,1e-05,0.17099]
[1777845813591,48.08,79066.77,181.3,-0.00212,1e-05,0.17835]
[1777845818090,48.08,79066.16,181.3,-0.00213,1e-05,0.17859]
[1777845823661,48.08,79059.14,181.3,-0.00217,1e-05,0.18139]
[1777845824668,48.08,79041.76,181.3,-0.00226,1e-05,0.1885]
[1777845825675,48.08,79032.76,181.3,-0.00231,1e-05,0.19227]
[1777845830713,48.08,79035.38,181.3,-0.0023,1e-05,0.19117]
[1777845831719,48.08,79052.04,181.3,-0.0022,1e-05,0.18427]
[1777845836754,48.08,79049.69,181.3,-0.00222,1e-05,0.18523]
[1777845838566,48.08,79046.92,181.3,-0.00223,1e-05,0.18636]
[1777845840547,48.08,79040.3,181.3,-0.00227,1e-05,0.18911]
[1777845840602,48.08,79040.3,181.3,-0.00227,1e-05,0.18911]
[1777845842821,48.08,79027.91,181.3,-0.00234,1e-05,0.19434]
[1777845846870,48.08,79019.26,181.3,-0.00239,1e-05,0.19806]
[1777845847857,48.08,79009.59,181.3,-0.00244,1e-05,0.2023]
[1777845852900,48.08,79007.93,181.3,-0.00245,1e-05,0.20304]
[1777845857934,48.08,79007.47,181.3,-0.00246,1e-05,0.20324]
[1777845860956,48.08,79014.66,181.3,-0.00241,1e-05,0.20007]
[1777845865991,48.08,79029.65,181.3,-0.00233,1e-05,0.19359]
[1777845866440,48.08,79029.65,181.3,-0.00233,1e-05,0.19359]
[1777845866515,48.08,79029.65,181.3,-0.00233,1e-05,0.19359]
[1777845872032,48.08,79030.49,181.3,-0.00231,1e-05,0.19179]
[1777845875054,48.08,79037.32,181.3,-0.00227,1e-05,0.18892]
[1777845877067,48.08,79048.76,181.3,-0.0022,1e-05,0.1842]
[1777845882103,48.08,79056.79,181.3,-0.00216,1e-05,0.18095]
[1777845884117,48.08,79066.62,181.3,-0.00211,1e-05,0.17704]
[1777845889152,48.08,79071.36,181.3,-0.00209,1e-05,0.17519]
[1777845893102,48.08,79072.47,181.3,-0.00208,1e-05,0.17475]
[1777845893119,48.08,79079.49,181.3,-0.00204,1e-05,0.17204]
[1777845897208,48.08,79087.74,181.3,-0.002,0.0,0.1689]
[1777845898214,48.08,79099.15,181.3,-0.00195,0.0,0.16464]
[1777845903251,48.08,79089.82,181.3,-0.00199,0.0,0.16811]
[1777845908286,48.08,79088.61,181.3,-0.002,0.0,0.16857]
[1777845913321,48.08,79086.17,181.3,-0.00201,0.0,0.16949]
[1777845915335,48.08,79075.79,181.3,-0.00206,1e-05,0.17347]
[1777845920370,48.08,79072.23,181.3,-0.00208,1e-05,0.17485]
[1777845922034,48.08,79072.23,181.3,-0.00208,1e-05,0.17485]
[1777845922091,48.08,79072.23,181.3,-0.00208,1e-05,0.17485]
[1777845922108,48.08,79072.77,181.3,-0.00208,1e-05,0.17464]
[1777845922655,48.08,79072.77,181.3,-0.00208,1e-05,0.17464]
[1777845922722,48.08,79072.77,181.3,-0.00208,1e-05,0.17464]
[1777845923391,48.08,79056.39,181.3,-0.00216,1e-05,0.18111]
[1777845924399,48.08,79040.01,181.3,-0.00225,1e-05,0.1878]
[1777845926114,48.08,79040.01,181.3,-0.00225,1e-05,0.1878]
[1777845926158,48.08,79032.97,181.3,-0.00229,1e-05,0.19074]
[1777845926583,48.08,79032.97,181.3,-0.00229,1e-05,0.19074]
[1777845930843,48.08,79030.24,181.3,-0.00231,1e-05,0.19189]
[1777845932609,48.08,79021.15,181.3,-0.00234,1e-05,0.1943]
[1777845932706,48.08,79020.4,181.3,-0.00235,1e-05,0.19462]
[1777845935969,48.08,79018.03,181.3,-0.00236,1e-05,0.19564]
[1777845936022,48.08,79018.03,181.3,-0.00236,1e-05,0.19564]
[1777845936043,48.08,79021.51,181.3,-0.00234,1e-05,0.19415]
[1777845937497,48.08,79013.96,181.3,-0.00238,1e-05,0.1974]
[1777845941170,48.08,79011.12,181.3,-0.0024,1e-05,0.19863]
[1777845943219,48.08,79016.71,181.3,-0.00237,1e-05,0.19621]
[1777845943539,48.08,79016.72,181.3,-0.00237,1e-05,0.1962]
[1777845948584,48.08,79022.74,181.3,-0.00233,1e-05,0.19362]
[1777845953619,48.08,79021.59,181.3,-0.00234,1e-05,0.19411]
[1777845954626,48.08,79030.9,181.3,-0.00229,1e-05,0.19017]
[1777845956338,48.08,79034.27,181.3,-0.00227,1e-05,0.18876]
[1777845961675,48.08,79033.87,181.3,-0.00227,1e-05,0.18893]
[1777845965703,48.08,79046.55,181.3,-0.0022,1e-05,0.1837]
[1777845966710,48.08,79055.44,181.3,-0.00215,1e-05,0.18011]
[1777845971745,48.08,79053.02,181.3,-0.00217,1e-05,0.18108]
[1777845976779,48.08,79041.38,181.3,-0.00223,1e-05,0.18582]
[1777845981816,48.08,79036.77,181.3,-0.00225,1e-05,0.18772]
[1777845982823,48.08,79024.71,181.3,-0.00232,1e-05,0.19278]
[1777845983830,48.08,79016.16,181.3,-0.00237,1e-05,0.19645]
[1777845987860,48.08,79003.13,181.3,-0.00245,1e-05,0.20214]
[1777845992895,48.08,78999.66,181.3,-0.00245,1e-05,0.20217]
[1777845996923,48.08,78987.96,181.3,-0.00252,1e-05,0.20742]
[1777846001958,48.08,78988.9,181.3,-0.00251,1e-05,0.20699]
[1777846003972,48.08,78979.61,181.3,-0.00257,1e-05,0.21123]
[1777846009007,48.08,78975.05,181.3,-0.0026,1e-05,0.21334]
[1777846014042,48.08,78982.65,181.3,-0.00255,1e-05,0.20984]
[1777846018069,48.08,78990.88,181.3,-0.0025,1e-05,0.2061]
[1777846023105,48.08,78994.62,181.3,-0.00248,1e-05,0.20442]
[1777846028140,48.08,78986.21,181.3,-0.00253,1e-05,0.20821]
[1777846031160,48.08,78979.31,181.3,-0.00257,1e-05,0.21137]
[1777846032168,48.08,78972.2,181.3,-0.00262,1e-05,0.21467]
[1777846037202,48.08,78968.02,181.3,-0.00265,1e-05,0.21663]
[1777846039217,48.08,78954.94,181.3,-0.00273,1e-05,0.22287]
[1777846042238,48.08,78947.08,181.3,-0.00278,1e-05,0.22669]
[1777846047273,48.08,78952.25,181.3,-0.00275,1e-05,0.22417]
[1777846052307,48.08,78946.2,181.3,-0.00277,1e-05,0.22547]
[1777846057233,48.08,78947.23,181.3,-0.00276,1e-05,0.22497]
[1777846057252,48.08,78947.23,181.3,-0.00276,1e-05,0.22497]
[1777846056336,48.08,78955.49,181.3,-0.00271,1e-05,0.22098]
[1777846057804,48.08,78955.49,181.3,-0.00271,1e-05,0.22098]
[1777846057864,48.08,78955.49,181.3,-0.00271,1e-05,0.22098]
[1777846058289,48.08,78957.56,181.3,-0.00269,1e-05,0.21999]
[1777846061276,48.08,78935.64,181.3,-0.00284,1e-05,0.23068]
[1777846061381,48.08,78925.67,181.3,-0.00291,1e-05,0.23569]
[1777846064632,48.08,78928.91,181.3,-0.00289,1e-05,0.23405]
[1777846070519,48.08,78925.93,181.3,-0.00291,1e-05,0.23556]
[1777846070532,48.08,78927.14,181.3,-0.0029,1e-05,0.23494]
[1777846076485,48.08,78927.29,181.3,-0.0029,1e-05,0.23487]
[1777846077352,48.08,78927.29,181.3,-0.0029,1e-05,0.23487]
[1777846081520,48.08,78935.96,181.3,-0.00284,1e-05,0.23052]
[1777846082524,48.08,78935.96,181.3,-0.00284,1e-05,0.23052]
[1777846082558,48.08,78935.96,181.3,-0.00284,1e-05,0.23052]
[1777846082576,48.08,78935.96,181.3,-0.00284,1e-05,0.23052]
[1777846083139,48.08,78935.96,181.3,-0.00284,1e-05,0.23052]
[1777846083186,48.08,78935.96,181.3,-0.00284,1e-05,0.23052]
[1777846083250,48.08,78946.44,181.3,-0.00277,1e-05,0.22535]
[1777846083715,48.08,78935.37,181.3,-0.00284,1e-05,0.23081]
[1777846086512,48.08,78933.36,181.3,-0.00286,1e-05,0.23182]
[1777846091609,48.08,78934.56,181.3,-0.00285,1e-05,0.23122]
[1777846096241,48.08,78934.54,181.3,-0.00285,1e-05,0.23123]
[1777846096342,48.08,78934.0,181.3,-0.00285,1e-05,0.2315]
[1777846098657,48.08,78940.75,181.3,-0.00281,1e-05,0.22815]
[1777846104373,48.08,78940.34,181.3,-0.00281,1e-05,0.22835]
[1777846109735,48.08,78938.04,181.3,-0.00282,1e-05,0.22949]
[1777846114770,48.08,78939.21,181.3,-0.0028,1e-05,0.22724]
[1777846120817,48.08,78939.01,181.3,-0.0028,1e-05,0.22734]
[1777846125852,48.08,78939.48,181.3,-0.00279,1e-05,0.22711]
[1777846130888,48.08,78938.39,181.3,-0.0028,1e-05,0.22765]
[1777846135922,48.08,78935.87,181.3,-0.00282,1e-05,0.22889]
[1777846139950,48.08,78942.71,181.3,-0.00277,1e-05,0.22553]
[1777846144985,48.08,78946.76,181.3,-0.00274,1e-05,0.22356]
[1777846150022,48.08,78950.66,181.3,-0.00272,1e-05,0.22167]
[1777846154050,48.08,78957.96,181.3,-0.00267,1e-05,0.21818]
[1777846159085,48.08,78957.19,181.3,-0.00268,1e-05,0.21855]
[1777846164122,48.08,78961.87,181.3,-0.00265,1e-05,0.21633]
[1777846167143,48.08,78953.25,181.3,-0.0027,1e-05,0.22043]
[1777846172178,48.08,78953.47,181.3,-0.00268,1e-05,0.21871]
[1777846177213,48.08,78951.71,181.3,-0.00269,1e-05,0.21955]
[1777846182248,48.08,78951.73,181.3,-0.00269,1e-05,0.21954]
[1777846187282,48.08,78951.77,181.3,-0.00269,1e-05,0.21952]
[1777846192318,48.08,78951.41,181.3,-0.00269,1e-05,0.21969]
[1777846197353,48.08,78952.96,181.3,-0.00268,1e-05,0.21895]
[1777846202388,48.08,78962.15,181.3,-0.00263,1e-05,0.21461]
[1777846207439,48.08,78966.75,181.3,-0.0026,1e-05,0.21246]
[1777846212474,48.08,78966.17,181.3,-0.0026,1e-05,0.21273]
[1777846217509,48.08,78971.22,181.3,-0.00257,1e-05,0.2104]
[1777846218592,48.08,78981.23,181.3,-0.00251,1e-05,0.20584]
[1777846219523,48.08,78988.68,181.3,-0.00246,1e-05,0.2025]
[1777846224559,48.08,78992.08,181.3,-0.00244,1e-05,0.20099]
[1777846229596,48.08,78998.58,181.3,-0.0024,1e-05,0.19813]
[1777846230603,48.08,78990.54,181.3,-0.00245,1e-05,0.20167]
[1777846235639,48.08,78986.96,181.3,-0.00245,1e-05,0.20174]
[1777846240674,48.08,78987.77,181.3,-0.00245,1e-05,0.20138]
[1777846244702,48.08,78994.67,181.3,-0.00241,1e-05,0.19835]
[1777846249737,48.08,78998.75,181.3,-0.00238,1e-05,0.19657]
[1777846254773,48.08,79003.44,181.3,-0.00236,1e-05,0.19454]
[1777846259808,48.08,79001.87,181.3,-0.00237,1e-05,0.19522]
[1777846264843,48.08,79000.84,181.3,-0.00237,1e-05,0.19566]
[1777846269889,48.08,79004.21,181.3,-0.00235,1e-05,0.19421]
[1777846270894,48.08,79020.06,181.3,-0.00226,1e-05,0.18751]
[1777846271946,48.08,79032.66,181.3,-0.00219,1e-05,0.18233]
[1777846275932,48.08,79047.8,181.3,-0.00211,1e-05,0.17628]
[1777846280968,48.08,79046.6,181.3,-0.00212,1e-05,0.17675]
[1777846286003,48.08,79060.49,181.3,-0.00205,1e-05,0.17134]
[1777846287009,48.08,79071.44,181.3,-0.00199,0.0,0.16717]
[1777846292045,48.08,79077.33,181.3,-0.00195,0.0,0.16368]
[1777846296074,48.08,79065.6,181.3,-0.00201,0.0,0.16806]
[1777846301109,48.08,79072.16,181.3,-0.00197,0.0,0.1656]
[1777846303123,48.08,79082.81,181.3,-0.00192,0.0,0.16166]
[1777846305696,48.08,79079.25,181.3,-0.00194,0.0,0.16297]
[1777846305725,48.08,79079.25,181.3,-0.00194,0.0,0.16297]
[1777846306144,48.08,79079.12,181.3,-0.00194,0.0,0.16302]
[1777846308158,48.08,79094.93,181.3,-0.00186,0.0,0.15729]
[1777846309165,48.08,79101.55,181.3,-0.00183,0.0,0.15494]
[1777846314200,48.08,79106.46,181.3,-0.00181,0.0,0.15322]
[1777846316214,48.08,79113.7,181.3,-0.00178,0.0,0.15072]
[1777846316854,48.08,79113.7,181.3,-0.00178,0.0,0.15072]
[1777846317222,48.08,79110.83,181.3,-0.00179,0.0,0.15171]
[1777846319239,48.08,79102.46,181.3,-0.00183,0.0,0.15462]
[1777846322263,48.08,79110.03,181.3,-0.00179,0.0,0.15198]
[1777846325779,48.08,79110.26,181.3,-0.00179,0.0,0.1519]
[1777846325815,48.08,79110.26,181.3,-0.00179,0.0,0.1519]
[1777846326295,48.08,79122.49,181.3,-0.00174,0.0,0.14773]
[1777846327585,48.08,79132.76,181.3,-0.00169,0.0,0.1443]
[1777846328307,48.08,79144.66,181.3,-0.00164,0.0,0.14041]
[1777846330321,48.08,79154.84,181.3,-0.0016,0.0,0.13716]
[1777846331328,48.08,79161.38,181.3,-0.00158,0.0,0.13511]
[1777846332832,48.08,79161.11,181.3,-0.00158,0.0,0.13519]
[1777846333165,48.08,79161.11,181.3,-0.00158,0.0,0.13519]
[1777846333341,48.08,79168.61,181.3,-0.00155,0.0,0.13287]
[1777846336595,48.08,79162.61,181.3,-0.00157,0.0,0.13473]
[1777846337539,48.08,79161.25,181.3,-0.00158,0.0,0.13515]
[1777846339384,48.08,79152.19,181.3,-0.00161,0.0,0.138]
[1777846339751,48.08,79152.19,181.3,-0.00161,0.0,0.138]
[1777846340060,48.08,79152.19,181.3,-0.00161,0.0,0.138]
[1777846340196,48.08,79152.19,181.3,-0.00161,0.0,0.138]
[1777846340391,48.08,79141.14,181.3,-0.00166,0.0,0.14155]
[1777846342405,48.08,79132.59,181.3,-0.00169,0.0,0.14435]
[1777846347442,48.08,79128.78,181.3,-0.00171,0.0,0.14562]
[1777846348450,48.08,79119.55,181.3,-0.00175,0.0,0.14872]
[1777846348933,48.08,79119.55,181.3,-0.00175,0.0,0.14872]
[1777846354089,48.08,79111.85,181.3,-0.00177,0.0,0.15014]
[1777846355576,48.08,79112.12,181.3,-0.00177,0.0,0.15005]
[1777846355581,48.08,79112.12,181.3,-0.00177,0.0,0.15005]
[1777846355613,48.08,79112.05,181.3,-0.00177,0.0,0.15007]
[1777846359527,48.08,79100.25,181.3,-0.00182,0.0,0.15416]
[1777846364562,48.08,79101.21,181.3,-0.00182,0.0,0.15383]
[1777846365923,48.08,79098.01,181.3,-0.00183,0.0,0.15495]
[1777846366575,48.08,79097.0,181.3,-0.00184,0.0,0.1553]
[1777846371611,48.08,79100.17,181.3,-0.00182,0.0,0.15419]
[1777846376646,48.08,79101.78,181.3,-0.00182,0.0,0.15363]
[1777846379667,48.08,79111.43,181.3,-0.00177,0.0,0.15029]
[1777846382216,48.08,79125.0,181.3,-0.00171,0.0,0.1457]
[1777846384162,48.08,79133.25,181.3,-0.00168,0.0,0.14297]
[1777846385711,48.08,79140.46,181.3,-0.00165,0.0,0.14062]
[1777846388398,48.08,79143.11,181.3,-0.00164,0.0,0.13977]
[1777846388482,48.08,79143.59,181.3,-0.00164,0.0,0.13961]
[1777846393767,48.08,79147.14,181.3,-0.00162,0.0,0.13848]
[1777846398630,48.08,79152.06,181.3,-0.0016,0.0,0.13692]
[1777846398680,48.08,79160.72,181.3,-0.00157,0.0,0.13421]
[1777846400849,48.08,79160.4,181.3,-0.00157,0.0,0.13431]
[1777846400958,48.08,79159.65,181.3,-0.00157,0.0,0.13454]
[1777846402991,48.08,79158.5,181.3,-0.00157,0.0,0.1349]
[1777846407583,48.08,79158.52,181.3,-0.00157,0.0,0.13489]
[1777846411899,48.08,79177.06,181.3,-0.00149,0.0,0.12815]
[1777846412906,48.08,79196.22,181.3,-0.00142,0.0,0.12256]
[1777846414105,48.08,79196.22,181.3,-0.00142,0.0,0.12256]
[1777846415572,48.08,79197.74,181.3,-0.00141,0.0,0.12213]
[1777846420442,48.08,79196.95,181.3,-0.00142,0.0,0.12235]
[1777846423170,48.08,79199.14,181.3,-0.00141,0.0,0.12173]
[1777846423214,48.08,79208.61,181.3,-0.00137,0.0,0.11906]
[1777846423983,48.08,79218.06,181.3,-0.00134,0.0,0.11645]
[1777846426602,48.08,79217.81,181.3,-0.00134,0.0,0.11652]
[1777846426611,48.08,79227.51,181.3,-0.00131,0.0,0.11389]
[1777846427004,48.08,79236.27,181.3,-0.00128,0.0,0.11157]
[1777846428484,48.08,79236.27,181.3,-0.00128,0.0,0.11157]
[1777846428508,48.08,79236.27,181.3,-0.00128,0.0,0.11157]
[1777846428551,48.08,79236.58,181.3,-0.00128,0.0,0.11148]
[1777846432279,48.08,79234.17,181.3,-0.00129,0.0,0.11212]
[1777846432430,48.08,79234.17,181.3,-0.00129,0.0,0.11212]
[1777846432431,48.08,79216.6,181.3,-0.00135,0.0,0.11685]
[1777846433051,48.08,79208.38,181.3,-0.00137,0.0,0.11912]
[1777846438086,48.08,79200.92,181.3,-0.0014,0.0,0.12122]
[1777846439093,48.08,79193.82,181.3,-0.00143,0.0,0.12325]
[1777846441696,48.08,79191.88,181.3,-0.00143,0.0,0.12381]
[1777846441110,48.08,79208.89,181.3,-0.00137,0.0,0.11898]
[1777846442155,48.08,79256.36,181.3,-0.00121,0.0,0.10639]
[1777846443599,48.08,79256.36,181.3,-0.00121,0.0,0.10639]
[1777846443667,48.08,79290.92,181.3,-0.00111,0.0,0.09799]
[1777846444141,48.08,79306.44,181.3,-0.00106,0.0,0.09441]
[1777846445157,48.08,79332.3,181.3,-0.00099,0.0,0.08871]
[1777846447331,48.08,79334.72,181.3,-0.00099,0.0,0.0882]
[1777846447432,48.08,79342.1,181.3,-0.00097,0.0,0.08664]
[1777846448174,48.08,79335.73,181.3,-0.00099,0.0,0.08798]
[1777846449182,48.08,79313.26,181.3,-0.00105,0.0,0.09288]
[1777846450204,48.08,79296.54,181.3,-0.00109,0.0,0.09668]
[1777846453707,48.08,79295.01,181.3,-0.0011,0.0,0.09703]
[1777846454395,48.08,79289.55,181.3,-0.00111,0.0,0.09831]
[1777846455101,48.08,79293.34,181.3,-0.0011,0.0,0.09742]
[1777846455253,48.08,79330.86,181.3,-0.001,0.0,0.08902]
[1777846458665,48.08,79327.85,181.3,-0.00101,0.0,0.08967]
[1777846458913,48.08,79325.35,181.3,-0.00101,0.0,0.09021]
[1777846459290,48.08,79314.13,181.3,-0.00104,0.0,0.09268]
[1777846460296,48.08,79306.32,181.3,-0.00106,0.0,0.09444]
[1777846462099,48.08,79304.16,181.3,-0.00107,0.0,0.09493]
[1777846462607,48.08,79304.16,181.3,-0.00107,0.0,0.09493]
[1777846464325,48.08,79313.4,181.3,-0.00105,0.0,0.09285]
[1777846464910,48.08,79313.4,181.3,-0.00105,0.0,0.09285]
[1777846468585,48.08,79316.3,181.3,-0.00104,0.0,0.0922]
[1777846469360,48.08,79302.18,181.3,-0.00108,0.0,0.09538]
[1777846471374,48.08,79309.57,181.3,-0.00105,0.0,0.09287]
[1777846472381,48.08,79298.62,181.3,-0.00108,0.0,0.09535]
[1777846474395,48.08,79305.63,181.3,-0.00106,0.0,0.09376]
[1777846476279,48.08,79304.97,181.3,-0.00106,0.0,0.09391]
[1777846476409,48.08,79300.05,181.3,-0.00107,0.0,0.09502]
[1777846476928,48.08,79300.05,181.3,-0.00107,0.0,0.09502]
[1777846477416,48.08,79290.83,181.3,-0.0011,0.0,0.09715]
[1777846479483,48.08,79287.95,181.3,-0.00111,0.0,0.09782]
[1777846481863,48.08,79289.49,181.3,-0.0011,0.0,0.09746]
[1777846485365,48.08,79287.43,181.3,-0.00111,0.0,0.09794]
[1777846485642,48.08,79287.43,181.3,-0.00111,0.0,0.09794]
[1777846488572,48.08,79281.34,181.3,-0.00113,0.0,0.09938]
[1777846492521,48.08,79271.25,181.3,-0.00116,0.0,0.1018]
[1777846493066,48.08,79271.25,181.3,-0.00116,0.0,0.1018]
[1777846493529,48.08,79261.41,181.3,-0.00119,0.0,0.10421]
[1777846494536,48.08,79253.1,181.3,-0.00121,0.0,0.10629]
[1777846499560,48.08,79257.42,181.3,-0.0012,0.0,0.10521]
[1777846500688,48.08,79259.24,181.3,-0.00119,0.0,0.10475]
[1777846501595,48.08,79275.92,181.3,-0.00114,0.0,0.10067]
[1777846503610,48.08,79284.47,181.3,-0.00112,0.0,0.09864]
[1777846504731,48.08,79305.85,181.3,-0.00106,0.0,0.09371]
[1777846505638,48.08,79323.69,181.3,-0.00101,0.0,0.08977]
[1777846508648,48.08,79313.12,181.3,-0.00104,0.0,0.09208]
[1777846510401,48.08,79309.95,181.3,-0.00105,0.0,0.09279]
[1777846512448,48.08,79303.55,181.3,-0.00106,0.0,0.09423]
[1777846513168,48.08,79302.26,181.3,-0.00107,0.0,0.09452]
[1777846514756,48.08,79314.79,181.3,-0.00103,0.0,0.09172]
[1777846516332,48.08,79312.29,181.3,-0.00104,0.0,0.09227]
[1777846516778,48.08,79312.29,181.3,-0.00104,0.0,0.09227]
[1777846516836,48.08,79303.65,181.3,-0.00106,0.0,0.09421]
[1777846519367,48.08,79305.32,181.3,-0.00106,0.0,0.09383]
[1777846520600,48.08,79304.79,181.3,-0.00106,0.0,0.09395]
[1777846523830,48.08,79340.13,181.3,-0.00097,0.0,0.08627]
[1777846525840,48.08,79342.61,181.3,-0.00096,0.0,0.08575]
[1777846528663,48.08,79344.78,181.3,-0.00095,0.0,0.0853]
[1777846531626,48.08,79338.05,181.3,-0.00097,0.0,0.0867]
[1777846536922,48.08,79335.81,181.3,-0.00097,0.0,0.08639]
[1777846541958,48.08,79336.98,181.3,-0.00096,0.0,0.08615]
[1777846544118,48.08,79336.27,181.3,-0.00097,0.0,0.0863]
[1777846544666,48.08,79347.86,181.3,-0.00094,0.0,0.0839]
[1777846544996,48.08,79365.23,181.3,-0.00089,0.0,0.08042]
[1777846545987,48.08,79380.06,181.3,-0.00086,0.0,0.07756]
[1777846546993,48.08,79388.99,181.3,-0.00084,0.0,0.07587]
[1777846549008,48.08,79374.56,181.3,-0.00087,0.0,0.07861]
[1777846551314,48.08,79369.44,181.3,-0.00088,0.0,0.0796]
[1777846552044,48.08,79382.12,181.3,-0.00086,0.0,0.07717]
[1777846554490,48.08,79387.07,181.3,-0.00084,0.0,0.07623]
[1777846554501,48.08,79391.2,181.3,-0.00083,0.0,0.07546]
[1777846557092,48.08,79377.53,181.3,-0.00087,0.0,0.07804]
[1777846558099,48.08,79368.71,181.3,-0.00089,0.0,0.07974]
[1777846560900,48.08,79378.49,181.3,-0.00086,0.0,0.07786]
[1777846561126,48.08,79387.72,181.3,-0.00084,0.0,0.07611]
[1777846566371,48.08,79394.4,181.3,-0.00083,0.0,0.07487]
[1777846566492,48.08,79407.97,181.3,-0.0008,0.0,0.07241]
[1777846567688,48.08,79415.43,181.3,-0.00078,0.0,0.07109]
[1777846570190,48.08,79406.13,181.3,-0.0008,0.0,0.07274]
[1777846573210,48.08,79386.47,181.3,-0.00085,0.0,0.07635]
[1777846574801,48.08,79379.55,181.3,-0.00086,0.0,0.07765]
[1777846575224,48.08,79369.52,181.3,-0.00088,0.0,0.07958]
[1777846577238,48.08,79361.26,181.3,-0.0009,0.0,0.08121]
[1777846579251,48.08,79353.26,181.3,-0.00092,0.0,0.0828]
[1777846581268,48.08,79325.48,181.3,-0.00099,0.0,0.08858]
[1777846582274,48.08,79304.3,181.3,-0.00105,0.0,0.09323]
[1777846583281,48.08,79282.7,181.3,-0.00111,0.0,0.09819]
[1777846585294,48.08,79272.79,181.3,-0.00114,0.0,0.10054]
[1777846590986,48.08,79290.39,181.3,-0.00109,0.0,0.09639]
[1777846595365,48.08,79266.85,181.3,-0.00115,0.0,0.10109]
[1777846596372,48.08,79258.48,181.3,-0.00118,0.0,0.10313]
[1777846601406,48.08,79252.19,181.3,-0.0012,0.0,0.10468]
[1777846602414,48.08,79244.98,181.3,-0.00122,0.0,0.10649]
[1777846603421,48.08,79235.71,181.3,-0.00125,0.0,0.10886]
[1777846604428,48.08,79224.68,181.3,-0.00128,0.0,0.11174]
[1777846607823,48.08,79217.41,181.3,-0.00131,0.0,0.11368]
[1777846608456,48.08,79202.84,181.3,-0.00136,0.0,0.11765]
[1777846609462,48.08,79193.09,181.3,-0.00139,0.0,0.12037]
[1777846611477,48.08,79183.26,181.3,-0.00143,0.0,0.12317]
[1777846614503,48.08,79172.29,181.3,-0.00147,0.0,0.12637]
[1777846615508,48.08,79164.68,181.3,-0.0015,0.0,0.12863]
[1777846620543,48.08,79175.9,181.3,-0.00146,0.0,0.12531]
[1777846621681,48.08,79138.21,181.3,-0.0016,0.0,0.13678]
[1777846622557,48.08,79131.32,181.3,-0.00163,0.0,0.13898]
[1777846623564,48.08,79123.5,181.3,-0.00167,0.0,0.14151]
[1777846627920,48.08,79113.17,181.3,-0.00171,0.0,0.14491]
[1777846629607,48.08,79138.79,181.3,-0.0016,0.0,0.1366]
[1777846630934,48.08,79148.77,181.3,-0.00156,0.0,0.13348]
[1777846631621,48.08,79140.77,181.3,-0.00159,0.0,0.13597]
[1777846632628,48.08,79126.23,181.3,-0.00165,0.0,0.14062]
[1777846634642,48.08,79118.03,181.3,-0.00169,0.0,0.1433]
[1777846637663,48.08,79128.22,181.3,-0.00165,0.0,0.13997]
[1777846639677,48.08,79117.46,181.3,-0.00169,0.0,0.14349]
[1777846642697,48.08,79109.72,181.3,-0.00173,0.0,0.14606]
[1777846645719,48.08,79118.97,181.3,-0.00169,0.0,0.14299]
[1777846649747,48.08,79130.49,181.3,-0.00164,0.0,0.13924]
[1777846651761,48.08,79134.09,181.3,-0.00161,0.0,0.13695]
[1777846652767,48.08,79121.6,181.3,-0.00166,0.0,0.14096]
[1777846654782,48.08,79132.69,181.3,-0.00161,0.0,0.1374]
[1777846658815,48.08,79151.21,181.3,-0.00154,0.0,0.13162]
[1777846659821,48.08,79161.26,181.3,-0.0015,0.0,0.12858]
[1777846662842,48.08,79153.77,181.3,-0.00153,0.0,0.13084]
[1777846665863,48.08,79160.52,181.3,-0.0015,0.0,0.1288]
[1777846667877,48.08,79152.62,181.3,-0.00153,0.0,0.13119]
[1777846671905,48.08,79145.71,181.3,-0.00156,0.0,0.13332]
[1777846675933,48.08,79138.24,181.3,-0.00159,0.0,0.13564]
[1777846679961,48.08,79148.46,181.3,-0.00155,0.0,0.13247]
[1777846684996,48.08,79152.1,181.3,-0.00154,0.0,0.13135]
[1777846687009,48.08,79144.21,181.3,-0.00157,0.0,0.13378]
[1777846692054,48.08,79139.38,181.3,-0.00159,0.0,0.13529]
[1777846697089,48.08,79136.27,181.3,-0.0016,0.0,0.13627]
[1777846699104,48.08,79128.9,181.3,-0.00163,0.0,0.13861]
[1777846703132,48.08,79120.09,181.3,-0.00167,0.0,0.14146]
[1777846708168,48.08,79113.6,181.3,-0.00169,0.0,0.14359]
[1777846711191,48.08,79120.23,181.3,-0.00165,0.0,0.14025]
[1777846712198,48.08,79128.57,181.3,-0.00162,0.0,0.13757]
[1777846715219,48.08,79140.74,181.3,-0.00157,0.0,0.13374]
[1777846720255,48.08,79135.66,181.3,-0.00159,0.0,0.13533]
[1777846725290,48.08,79136.39,181.3,-0.00159,0.0,0.1351]
[1777846730324,48.08,79140.56,181.3,-0.00157,0.0,0.1338]
[1777846731332,48.08,79147.51,181.3,-0.00154,0.0,0.13166]
[1777846733346,48.08,79159.51,181.3,-0.00149,0.0,0.12803]
[1777846734353,48.08,79169.52,181.3,-0.00146,0.0,0.12507]
[1777846735360,48.08,79186.98,181.3,-0.00139,0.0,0.12005]
[1777846736367,48.08,79194.94,181.3,-0.00136,0.0,0.11782]
[1777846738381,48.08,79183.45,181.3,-0.00141,0.0,0.12105]
[1777846742409,48.08,79176.63,181.3,-0.00143,0.0,0.123]
[1777846747444,48.08,79171.82,181.3,-0.00145,0.0,0.1244]
[1777846752479,48.08,79179.08,181.3,-0.00142,0.0,0.1223]
[1777846753486,48.08,79167.87,181.3,-0.00146,0.0,0.12555]
[1777846756507,48.08,79180.76,181.3,-0.00142,0.0,0.12182]
[1777846761542,48.08,79183.54,181.3,-0.00141,0.0,0.12102]
[1777846766576,48.08,79168.82,181.3,-0.00146,0.0,0.12527]
[1777846768591,48.08,79154.02,181.3,-0.00152,0.0,0.12968]
[1777846773626,48.08,79159.17,181.3,-0.00148,0.0,0.12705]
[1777846774633,48.08,79170.17,181.3,-0.00144,0.0,0.12382]
[1777846779668,48.08,79177.57,181.3,-0.00142,0.0,0.12169]
[1777846781682,48.08,79188.63,181.3,-0.00138,0.0,0.11857]
[1777846782689,48.08,79204.58,181.3,-0.00132,0.0,0.11419]
[1777846787724,48.08,79208.54,181.3,-0.00131,0.0,0.11313]
[1777846792759,48.08,79207.49,181.3,-0.00131,0.0,0.11341]
[1777846797794,48.08,79211.39,181.3,-0.0013,0.0,0.11237]
[1777846801822,48.08,79203.76,181.3,-0.00132,0.0,0.11441]
[1777846806856,48.08,79204.58,181.3,-0.00132,0.0,0.11419]
[1777846810885,48.08,79189.76,181.3,-0.00137,0.0,0.11825]
[1777846815921,48.08,79186.02,181.3,-0.00138,0.0,0.1193]
[1777846820956,48.08,79179.21,181.3,-0.00141,0.0,0.12123]
[1777846825991,48.08,79172.58,181.3,-0.00143,0.0,0.12313]
[1777846831026,48.08,79174.56,181.3,-0.00141,0.0,0.12152]
[1777846836061,48.08,79157.9,181.3,-0.00148,0.0,0.12636]
[1777846837068,48.08,79149.49,181.3,-0.00151,0.0,0.12887]
[1777846839082,48.08,79139.41,181.3,-0.00155,0.0,0.13194]
[1777846842103,48.08,79128.95,181.3,-0.00159,0.0,0.13519]
[1777846844117,48.08,79120.6,181.3,-0.00162,0.0,0.13783]
[1777846847138,48.08,79145.12,181.3,-0.00153,0.0,0.13019]
[1777846848145,48.08,79152.62,181.3,-0.0015,0.0,0.12793]
[1777846851166,48.08,79143.65,181.3,-0.00153,0.0,0.13064]
[1777846853180,48.08,79135.36,181.3,-0.00156,0.0,0.13319]
[1777846858215,48.08,79131.82,181.3,-0.00158,0.0,0.13429]
[1777846859228,48.08,79183.95,181.3,-0.00138,0.0,0.11886]
[1777846860234,48.08,79206.43,181.3,-0.0013,0.0,0.11271]
[1777846864262,48.08,79197.6,181.3,-0.00133,0.0,0.11509]
[1777846866276,48.08,79189.68,181.3,-0.00136,0.0,0.11727]
[1777846869301,48.08,79174.95,181.3,-0.00141,0.0,0.12141]
[1777846874334,48.08,79190.35,181.3,-0.00136,0.0,0.11708]
[1777846879367,48.08,79193.58,181.3,-0.00135,0.0,0.11619]
[1777846884414,48.08,79189.27,181.3,-0.00136,0.0,0.11738]
[1777846886428,48.08,79181.05,181.3,-0.00139,0.0,0.11968]
[1777846891463,48.08,79180.3,181.3,-0.00138,0.0,0.11887]
[1777846895491,48.08,79188.4,181.3,-0.00135,0.0,0.11662]
[1777846900526,48.08,79186.06,181.3,-0.00136,0.0,0.11726]
[1777846904554,48.08,79197.69,181.3,-0.00132,0.0,0.11408]
[1777846909590,48.08,79199.78,181.3,-0.00131,0.0,0.11352]
[1777846914625,48.08,79201.67,181.3,-0.00131,0.0,0.11301]
[1777846919660,48.08,79196.18,181.3,-0.00133,0.0,0.11449]
[1777846921674,48.08,79188.09,181.3,-0.00135,0.0,0.1167]
[1777846925705,48.08,79180.88,181.3,-0.00138,0.0,0.1187]
[1777846926710,48.08,79168.53,181.3,-0.00142,0.0,0.12221]
[1777846931746,48.08,79155.63,181.3,-0.00147,0.0,0.12596]
[1777846932753,48.08,79148.79,181.3,-0.0015,0.0,0.128]
[1777846937788,48.08,79148.42,181.3,-0.0015,0.0,0.12811]
[1777846942823,48.08,79141.48,181.3,-0.00153,0.0,0.1302]
[1777846947858,48.08,79138.19,181.3,-0.00154,0.0,0.13121]
[1777846950878,48.08,79150.27,181.3,-0.00149,0.0,0.12755]
[1777846951886,48.08,79160.26,181.3,-0.00144,0.0,0.12355]
[1777846956921,48.08,79163.68,181.3,-0.00143,0.0,0.12256]
[1777846957929,48.08,79156.61,181.3,-0.00146,0.0,0.12461]
[1777846959353,48.08,79143.99,181.3,-0.00151,0.0,0.12835]
[1777846960950,48.08,79136.87,181.3,-0.00153,0.0,0.13051]
[1777846964978,48.08,79145.06,181.3,-0.0015,0.0,0.12803]
[1777846970013,48.08,79138.13,181.3,-0.00153,0.0,0.13012]
[1777846971019,48.08,79131.42,181.3,-0.00155,0.0,0.13218]
[1777846976055,48.08,79124.28,181.3,-0.00158,0.0,0.1344]
[1777846981200,48.08,79120.67,181.3,-0.0016,0.0,0.13553]
[1777846981292,48.08,79106.81,181.3,-0.00166,0.0,0.13996]
[1777846982173,48.08,79091.77,181.3,-0.00172,0.0,0.14492]
[1777846988154,48.08,79091.53,181.3,-0.00172,0.0,0.145]
[1777846992182,48.08,79081.35,181.3,-0.00177,0.0,0.14844]
[1777846994196,48.08,79066.31,181.3,-0.00184,0.0,0.15366]
[1777846995203,48.08,79058.88,181.3,-0.00187,0.0,0.1563]
[1777846996413,48.08,79058.88,181.3,-0.00187,0.0,0.1563]
[1777846996450,48.08,79058.88,181.3,-0.00187,0.0,0.1563]
[1777846996792,48.08,79064.95,181.3,-0.00184,0.0,0.15414]
[1777846996806,48.08,79064.95,181.3,-0.00184,0.0,0.15414]
[1777846997217,48.08,79065.96,181.3,-0.00184,0.0,0.15379]
[1777846999232,48.08,79049.82,181.3,-0.00191,0.0,0.15958]
[1777847002163,48.08,79045.07,181.3,-0.00194,0.0,0.16131]
[1777847002333,48.08,79045.07,181.3,-0.00194,0.0,0.16131]
[1777847003263,48.08,79033.02,181.3,-0.002,1e-05,0.1658]
[1777847004270,48.08,79014.4,181.3,-0.00209,1e-05,0.17295]
[1777847005278,48.08,79003.55,181.3,-0.00215,1e-05,0.17725]
[1777847006285,48.08,78991.09,181.3,-0.00222,1e-05,0.18229]
[1777847010959,48.08,78991.14,181.3,-0.00222,1e-05,0.18227]
[1777847011419,48.08,78991.14,181.3,-0.00222,1e-05,0.18227]
[1777847011320,48.08,78970.08,181.3,-0.00232,1e-05,0.1896]
[1777847012327,48.08,78969.25,181.3,-0.00232,1e-05,0.18996]
[1777847013333,48.08,78981.39,181.3,-0.00226,1e-05,0.18485]
[1777847015348,48.08,78991.23,181.3,-0.0022,1e-05,0.18081]
[1777847017192,48.08,78996.32,181.3,-0.00217,1e-05,0.17874]
[1777847018369,48.08,79007.39,181.3,-0.00211,1e-05,0.17433]
[1777847018783,48.08,79007.39,181.3,-0.00211,1e-05,0.17433]
[1777847019376,48.08,78985.04,181.3,-0.00223,1e-05,0.18334]
[1777847021443,48.08,78987.17,181.3,-0.00222,1e-05,0.18247]
[1777847023403,48.08,78994.55,181.3,-0.00218,1e-05,0.17946]
[1777847024242,48.08,78994.55,181.3,-0.00218,1e-05,0.17946]
[1777847024411,48.08,78994.93,181.3,-0.00218,1e-05,0.17931]
[1777847024528,48.08,78994.93,181.3,-0.00218,1e-05,0.17931]
[1777847026596,48.08,78997.63,181.3,-0.00217,1e-05,0.17822]
[1777847026959,48.08,78997.63,181.3,-0.00217,1e-05,0.17822]
[1777847027432,48.08,78988.9,181.3,-0.00221,1e-05,0.18176]
[1777847028439,48.08,78982.62,181.3,-0.00225,1e-05,0.18434]
[1777847029445,48.08,78974.97,181.3,-0.00229,1e-05,0.18754]
[1777847031464,48.08,78961.43,181.3,-0.00237,1e-05,0.19331]
[1777847034361,48.08,78964.73,181.3,-0.00235,1e-05,0.19189]
[1777847034484,48.08,78961.55,181.3,-0.00237,1e-05,0.19326]
[1777847036499,48.08,78979.7,181.3,-0.00226,1e-05,0.18556]
[1777847042321,48.08,78984.8,181.3,-0.00224,1e-05,0.18344]
[1777847044540,48.08,78991.85,181.3,-0.0022,1e-05,0.18055]
[1777847050599,48.08,78992.59,181.3,-0.00219,1e-05,0.18025]
[1777847053619,48.08,78985.53,181.3,-0.00223,1e-05,0.18314]
[1777847058654,48.08,78997.08,181.3,-0.00217,1e-05,0.17844]
[1777847061676,48.08,79004.2,181.3,-0.00213,1e-05,0.17559]
[1777847066711,48.08,79008.28,181.3,-0.00211,1e-05,0.17398]
[1777847071746,48.08,79008.08,181.3,-0.00209,1e-05,0.17268]
[1777847076781,48.08,79008.57,181.3,-0.00209,1e-05,0.17249]
[1777847081817,48.08,79004.28,181.3,-0.00211,1e-05,0.17417]
[1777847086852,48.08,79004.6,181.3,-0.00211,1e-05,0.17405]
[1777847091887,48.08,79011.97,181.3,-0.00207,1e-05,0.17116]
[1777847096922,48.08,79011.4,181.3,-0.00208,1e-05,0.17139]
[1777847101957,48.08,79007.69,181.3,-0.0021,1e-05,0.17283]
[1777847106992,48.08,79008.31,181.3,-0.00209,1e-05,0.17259]
[1777847112026,48.08,78982.74,181.3,-0.00223,1e-05,0.18285]
[1777847115050,48.08,78975.41,181.3,-0.00227,1e-05,0.18589]
[1777847117957,48.08,78972.81,181.3,-0.00229,1e-05,0.18698]
[1777847123018,48.08,78975.34,181.3,-0.00227,1e-05,0.18592]
[1777847128141,48.08,78979.88,181.3,-0.00225,1e-05,0.18403]
[1777847128742,48.08,78979.88,181.3,-0.00225,1e-05,0.18403]
[1777847135190,48.08,78977.81,181.3,-0.00224,1e-05,0.18345]
[1777847138211,48.08,78971.06,181.3,-0.00228,1e-05,0.18625]
[1777847143245,48.08,78969.65,181.3,-0.00229,1e-05,0.18684]
[1777847145260,48.08,78976.5,181.3,-0.00225,1e-05,0.18399]
[1777847147274,48.08,78984.89,181.3,-0.0022,1e-05,0.18054]
[1777847152311,48.08,78989.17,181.3,-0.00218,1e-05,0.1788]
[1777847157346,48.08,78992.73,181.3,-0.00216,1e-05,0.17737]
[1777847160366,48.08,79000.72,181.3,-0.00212,1e-05,0.17419]
[1777847162381,48.08,79008.84,181.3,-0.00207,1e-05,0.17101]
[1777847166409,48.08,79001.32,181.3,-0.00211,1e-05,0.17396]
[1777847171444,48.08,79001.98,181.3,-0.00211,1e-05,0.1737]
[1777847173458,48.08,79008.61,181.3,-0.00207,1e-05,0.1711]
[1777847178616,48.08,79008.77,181.3,-0.00207,1e-05,0.17104]
[1777847185541,48.08,79005.66,181.3,-0.00209,1e-05,0.17225]
[1777847188563,48.08,79016.59,181.3,-0.00203,1e-05,0.16809]
[1777847191584,48.09,79021.97,181.3,-0.00199,1e-05,0.16491]
[1777847196622,48.12,79024.22,181.3,-0.00199,1e-05,0.16497]
[1777847201183,48.13,79019.46,181.3,-0.00202,1e-05,0.16705]
[1777847206693,48.15,79020.01,181.3,-0.00202,1e-05,0.16726]
[1777847211745,48.16,79025.72,181.3,-0.002,1e-05,0.16545]
[1777847216780,48.17,79028.65,181.3,-0.00199,1e-05,0.1647]
[1777847222474,48.18,79031.47,181.3,-0.00198,0.0,0.16393]
[1777847222523,48.19,79034.19,181.3,-0.00197,0.0,0.16306]
[1777847226851,48.22,79044.31,181.3,-0.00193,0.0,0.16026]
[1777847232463,48.33,79041.79,181.3,-0.00198,0.0,0.16425]
[1777847237931,48.49,79046.47,181.3,-0.00202,1e-05,0.16689]
[1777847240952,48.5,79053.73,181.3,-0.00199,0.0,0.16443]
[1777847244979,48.51,79060.71,181.3,-0.00196,0.0,0.16221]
[1777847250015,48.53,79062.91,181.3,-0.00195,0.0,0.16186]
[1777847252029,48.53,79065.55,181.3,-0.00193,0.0,0.15977]
[1777847257065,48.55,79062.34,181.3,-0.00195,0.0,0.1614]
[1777847259080,48.56,79055.37,181.3,-0.00198,0.0,0.16415]
[1777847264114,48.71,79057.15,181.3,-0.00203,1e-05,0.16791]
[1777847269150,48.73,79056.6,181.3,-0.00204,1e-05,0.16857]
[1777847274186,48.75,79063.29,181.3,-0.00202,1e-05,0.16656]
[1777847277206,48.76,79073.02,181.3,-0.00197,0.0,0.16325]
[1777847280227,48.77,79079.87,181.3,-0.00194,0.0,0.16105]
[1777847281235,48.77,79068.73,181.3,-0.002,0.0,0.16524]
[1777847283249,48.78,79059.52,181.3,-0.00205,1e-05,0.16891]
[1777847286270,48.79,79052.32,181.3,-0.00209,1e-05,0.17197]
[1777847289291,48.8,79041.04,181.3,-0.00215,1e-05,0.17669]
[1777847294326,48.83,79038.88,181.3,-0.00217,1e-05,0.1782]
[1777847300368,48.85,79035.82,181.3,-0.0022,1e-05,0.18009]
[1777847305403,48.93,79029.54,181.3,-0.00227,1e-05,0.18524]
[1777847306410,48.97,79036.5,181.3,-0.00224,1e-05,0.18356]
[1777847308424,48.98,79046.9,181.3,-0.00219,1e-05,0.17961]
[1777847313459,49.0,79045.71,181.3,-0.00219,1e-05,0.17923]
[1777847316479,49.01,79062.97,181.3,-0.0021,1e-05,0.17282]
[1777847319501,49.02,79052.17,181.3,-0.00216,1e-05,0.17714]
[1777847324536,49.02,79049.24,181.3,-0.00218,1e-05,0.1783]
[1777847329570,49.02,79050.07,181.3,-0.00217,1e-05,0.17797]
[1777847334605,49.02,79048.95,181.3,-0.00218,1e-05,0.17841]
[1777847339641,49.02,79043.9,181.3,-0.0022,1e-05,0.18042]
[1777847344684,49.02,79048.58,181.3,-0.00218,1e-05,0.17856]
[1777847349718,49.02,79048.94,181.3,-0.00218,1e-05,0.17842]
[1777847354754,49.02,79050.39,181.3,-0.00217,1e-05,0.17784]
[1777847359789,49.02,79046.71,181.3,-0.00219,1e-05,0.1793]
[1777847364824,49.02,79047.87,181.3,-0.00218,1e-05,0.17884]
[1777847369863,49.02,79046.0,181.3,-0.00219,1e-05,0.17959]
[1777847374895,49.02,79047.62,181.3,-0.00217,1e-05,0.17752]
[1777847376909,49.02,79055.82,181.3,-0.00212,1e-05,0.17431]
[1777847377915,49.02,79062.73,181.3,-0.00209,1e-05,0.17165]
[1777847382951,49.02,79063.39,181.3,-0.00208,1e-05,0.17139]
[1777847387986,49.02,79065.79,181.3,-0.00207,1e-05,0.17048]
[1777847393021,49.02,79064.64,181.3,-0.00208,1e-05,0.17092]
[1777847398056,49.02,79069.93,181.3,-0.00205,1e-05,0.16891]
[1777847401077,49.02,79077.1,181.3,-0.00201,1e-05,0.16622]
[1777847405105,49.02,79084.63,181.3,-0.00198,0.0,0.16344]
[1777847407118,49.02,79095.06,181.3,-0.00193,0.0,0.15965]
[1777847408126,49.02,79080.26,181.3,-0.002,0.0,0.16505]
[1777847412852,49.02,79088.38,181.3,-0.00196,0.0,0.16206]
[1777847413192,49.02,79088.38,181.3,-0.00196,0.0,0.16206]
[1777847413270,49.02,79102.91,181.3,-0.00189,0.0,0.15685]
[1777847415875,49.02,79106.03,181.3,-0.00187,0.0,0.15575]
[1777847416288,49.02,79107.19,181.3,-0.00187,0.0,0.15534]
[1777847417191,49.02,79092.31,181.3,-0.00194,0.0,0.16064]
[1777847418887,49.02,79092.31,181.3,-0.00194,0.0,0.16064]
[1777847419049,49.02,79096.16,181.3,-0.00192,0.0,0.15925]
[1777847419206,49.02,79103.67,181.3,-0.00189,0.0,0.15658]
[1777847421943,49.02,79105.92,181.3,-0.00188,0.0,0.15579]
[1777847423916,49.02,79104.15,181.3,-0.00188,0.0,0.15641]
[1777847428056,49.02,79105.44,181.3,-0.00188,0.0,0.15596]
[1777847432299,49.02,79108.79,181.3,-0.00185,0.0,0.15351]
[1777847436327,49.02,79097.0,181.3,-0.0019,0.0,0.15766]
[1777847441371,49.02,79092.12,181.3,-0.00193,0.0,0.1594]
[1777847442391,49.02,79078.18,181.3,-0.00199,0.0,0.16448]
[1777847444405,49.02,79070.89,181.3,-0.00203,1e-05,0.16719]
[1777847449439,49.02,79065.23,181.3,-0.00206,1e-05,0.16932]
[1777847454475,49.02,79064.08,181.3,-0.00206,1e-05,0.16976]
[1777847459509,49.02,79063.59,181.3,-0.00207,1e-05,0.16994]
[1777847464545,49.02,79064.04,181.3,-0.00206,1e-05,0.16977]
[1777847469580,49.02,79064.66,181.3,-0.00206,1e-05,0.16954]
[1777847474616,49.02,79060.44,181.3,-0.00208,1e-05,0.17114]
[1777847479651,49.02,79060.25,181.3,-0.00208,1e-05,0.17122]
[1777847484686,49.02,79059.94,181.3,-0.00209,1e-05,0.17134]
[1777847486699,49.02,79051.47,181.3,-0.00213,1e-05,0.17461]
[1777847488713,49.02,79043.93,181.3,-0.00217,1e-05,0.17756]
[1777847493749,49.02,79043.22,181.3,-0.00216,1e-05,0.17643]
[1777847498784,49.02,79043.47,181.3,-0.00216,1e-05,0.17633]
[1777847504828,49.02,79042.23,181.3,-0.00216,1e-05,0.17682]
[1777847509863,49.02,79041.77,181.3,-0.00216,1e-05,0.177]
[1777847514898,49.02,79042.08,181.3,-0.00216,1e-05,0.17687]
[1777847519933,49.02,79041.41,181.3,-0.00217,1e-05,0.17714]
[1777847524968,49.02,79035.64,181.3,-0.0022,1e-05,0.17943]
[1777847525975,49.02,79028.52,181.3,-0.00224,1e-05,0.18229]
[1777847526982,49.02,79021.89,181.3,-0.00227,1e-05,0.18499]
[1777847527989,49.02,79013.74,181.3,-0.00232,1e-05,0.18836]
[1777847532027,49.02,79003.62,181.3,-0.00238,1e-05,0.19261]
[1777847533032,49.02,78993.09,181.3,-0.00244,1e-05,0.19713]
[1777847538065,49.02,78988.41,181.3,-0.00247,1e-05,0.19917]
[1777847543100,49.02,78984.81,181.3,-0.00249,1e-05,0.20075]
[1777847545114,49.02,78992.32,181.3,-0.00244,1e-05,0.19747]
[1777847546121,49.02,79001.84,181.3,-0.00239,1e-05,0.19337]
[1777847549144,49.02,79008.23,181.3,-0.00235,1e-05,0.19066]
[1777847550150,49.02,79017.21,181.3,-0.0023,1e-05,0.18692]
[1777847555566,49.02,79014.61,181.3,-0.0023,1e-05,0.18651]
[1777847555590,49.02,79014.61,181.3,-0.0023,1e-05,0.18651]
[1777847562234,49.02,79021.19,181.3,-0.00226,1e-05,0.18381]
[1777847565256,49.02,79033.18,181.3,-0.00219,1e-05,0.17898]
[1777847566742,49.02,79033.18,181.3,-0.00219,1e-05,0.17898]
[1777847571298,49.02,79044.01,181.3,-0.00214,1e-05,0.17471]
[1777847576332,49.02,79038.79,181.3,-0.00216,1e-05,0.17675]
[1777847581368,49.02,79037.27,181.3,-0.00217,1e-05,0.17735]
[1777847585395,49.02,79031.02,181.3,-0.00221,1e-05,0.17984]
[1777847590431,49.02,79034.65,181.3,-0.00219,1e-05,0.17839]
[1777847598487,49.02,79034.8,181.3,-0.00218,1e-05,0.17833]
[1777847599494,49.02,79055.38,181.3,-0.00208,1e-05,0.17032]
[1777847602515,49.02,79061.61,181.3,-0.00204,1e-05,0.16796]
[1777847607549,49.02,79061.71,181.3,-0.00204,1e-05,0.16792]
[1777847611578,49.02,79071.97,181.3,-0.00198,0.0,0.16276]
[1777847616614,49.02,79080.5,181.3,-0.00193,0.0,0.15966]
[1777847621649,49.02,79083.87,181.3,-0.00192,0.0,0.15845]
[1777847625167,49.02,79086.08,181.3,-0.00191,0.0,0.15766]
[1777847630712,49.02,79083.32,181.3,-0.00192,0.0,0.15865]
[1777847635747,49.02,79084.9,181.3,-0.00191,0.0,0.15808]
[1777847637760,49.02,79093.47,181.3,-0.00187,0.0,0.15504]
[1777847641790,49.02,79100.1,181.3,-0.00184,0.0,0.15273]
[1777847644810,49.02,79109.72,181.3,-0.0018,0.0,0.14943]
[1777847645818,49.02,79103.1,181.3,-0.00183,0.0,0.15169]
[1777847647832,49.02,79112.09,181.3,-0.00179,0.0,0.14862]
[1777847652131,49.02,79114.12,181.3,-0.00178,0.0,0.14794]
[1777847651865,49.02,79122.59,181.3,-0.00174,0.0,0.14511]
[1777847652872,49.02,79151.0,181.3,-0.00162,0.0,0.13596]
[1777847654889,49.02,79157.31,181.3,-0.00159,0.0,0.134]
[1777847655223,49.02,79157.31,181.3,-0.00159,0.0,0.134]
[1777847656122,49.02,79157.31,181.3,-0.00159,0.0,0.134]
[1777847656124,49.02,79153.02,181.3,-0.00161,0.0,0.13533]
[1777847661938,49.02,79157.95,181.3,-0.00159,0.0,0.1338]
[1777847666973,49.02,79160.72,181.3,-0.00158,0.0,0.13295]
[1777847672018,49.02,79153.56,181.3,-0.0016,0.0,0.13402]
[1777847677048,49.02,79153.66,181.3,-0.0016,0.0,0.13399]
[1777847679062,49.02,79163.11,181.3,-0.00156,0.0,0.1311]
[1777847684097,49.02,79169.15,181.3,-0.00153,0.0,0.12928]
[1777847689132,49.02,79169.38,181.3,-0.00153,0.0,0.12921]
[1777847694167,49.02,79173.38,181.3,-0.00152,0.0,0.12802]
[1777847699203,49.02,79171.23,181.3,-0.00153,0.0,0.12866]
[1777847704241,49.02,79172.78,181.3,-0.00152,0.0,0.12819]
[1777847705248,49.02,79161.96,181.3,-0.00156,0.0,0.13144]
[1777847710283,49.02,79165.56,181.3,-0.00155,0.0,0.13035]
[1777847712297,49.02,79156.28,181.3,-0.00159,0.0,0.13318]
[1777847713304,49.02,79148.63,181.3,-0.00162,0.0,0.13555]
[1777847715318,49.02,79141.64,181.3,-0.00165,0.0,0.13775]
[1777847720353,49.02,79133.93,181.3,-0.00168,0.0,0.14021]
[1777847723374,49.02,79146.29,181.3,-0.00163,0.0,0.13628]
[1777847727402,49.02,79153.05,181.3,-0.0016,0.0,0.13417]
[1777847732437,49.02,79154.3,181.3,-0.00158,0.0,0.13265]
[1777847737472,49.02,79145.25,181.3,-0.00162,0.0,0.13545]
[1777847744523,49.02,79141.94,181.3,-0.00163,0.0,0.13648]
[1777847749558,49.02,79139.61,181.3,-0.00164,0.0,0.13722]
[1777847754593,49.02,79137.52,181.3,-0.00165,0.0,0.13788]
[1777847759628,49.02,79136.09,181.3,-0.00165,0.0,0.13833]
[1777847763656,49.02,79127.15,181.3,-0.00169,0.0,0.1412]
[1777847768691,49.02,79126.47,181.3,-0.0017,0.0,0.14142]
[1777847771712,49.02,79118.54,181.3,-0.00173,0.0,0.14402]
[1777847776747,49.02,79129.96,181.3,-0.00168,0.0,0.1403]
[1777847781782,49.02,79129.68,181.3,-0.00168,0.0,0.14039]
[1777847785809,49.02,79121.93,181.3,-0.00172,0.0,0.1429]
[1777847787824,49.02,79111.22,181.3,-0.00176,0.0,0.14645]
[1777847792858,49.02,79104.05,181.3,-0.00178,0.0,0.14762]
[1777847797893,49.02,79103.51,181.3,-0.00178,0.0,0.1478]
[1777847803936,49.12,79100.9,181.3,-0.00183,0.0,0.15125]
[1777847808971,49.2,79105.25,181.3,-0.00184,0.0,0.15187]
[1777847814006,49.2,79105.14,181.3,-0.00184,0.0,0.1519]
[1777847819041,49.2,79098.37,181.3,-0.00187,0.0,0.15425]
[1777847821056,49.2,79090.22,181.3,-0.00191,0.0,0.15712]
[1777847825084,49.26,79081.32,181.3,-0.00197,0.0,0.16187]
[1777847830119,49.28,79085.29,181.3,-0.00196,0.0,0.16123]
[1777847835154,49.28,79083.93,181.3,-0.00197,0.0,0.16173]
[1777847840189,49.28,79090.7,181.3,-0.00194,0.0,0.15928]
[1777847845223,49.28,79091.18,181.3,-0.00193,0.0,0.15911]
[1777847850259,49.28,79091.78,181.3,-0.00193,0.0,0.15889]
[1777847851266,49.28,79100.86,181.3,-0.00187,0.0,0.15439]
[1777847856301,49.28,79104.78,181.3,-0.00185,0.0,0.15302]
[1777847861336,49.28,79110.21,181.3,-0.00183,0.0,0.15115]
[1777847866371,49.28,79109.74,181.3,-0.00183,0.0,0.15131]
[1777847871408,49.28,79109.73,181.3,-0.00183,0.0,0.15132]
[1777847876442,49.28,79109.23,181.3,-0.00183,0.0,0.15149]
[1777847881477,49.28,79123.35,181.3,-0.00177,0.0,0.14671]
[1777847882483,49.28,79130.07,181.3,-0.00174,0.0,0.14448]
[1777847887519,49.28,79128.82,181.3,-0.00174,0.0,0.14489]
[1777847892554,49.28,79129.47,181.3,-0.00174,0.0,0.14468]
[1777847897589,49.28,79129.26,181.3,-0.00174,0.0,0.14475]
[1777847902625,49.28,79128.87,181.3,-0.00174,0.0,0.14488]
[1777847907661,49.28,79118.72,181.3,-0.00179,0.0,0.14826]
[1777847912696,49.28,79116.51,181.3,-0.00178,0.0,0.14776]
[1777847913703,49.28,79123.47,181.3,-0.00175,0.0,0.14544]
[1777847918738,49.28,79121.2,181.3,-0.00176,0.0,0.14619]
[1777847923773,49.28,79120.26,181.3,-0.00177,0.0,0.1465]
[1777847925786,49.28,79128.1,181.3,-0.00173,0.0,0.14391]
[1777847930822,49.28,79129.95,181.3,-0.00173,0.0,0.1433]
[1777847935857,49.28,79130.63,181.3,-0.00172,0.0,0.14308]
[1777847937871,49.28,79139.23,181.3,-0.00169,0.0,0.1403]
[1777847942906,49.28,79140.52,181.3,-0.00168,0.0,0.13988]
[1777847947942,49.28,79137.73,181.3,-0.00169,0.0,0.14078]
[1777847952978,49.28,79133.34,181.3,-0.00171,0.0,0.1422]
[1777847959020,49.28,79125.2,181.3,-0.00175,0.0,0.14486]
[1777847964037,49.28,79124.81,181.3,-0.00175,0.0,0.14499]
[1777847969091,49.28,79124.78,181.3,-0.00175,0.0,0.145]
[1777847974125,49.28,79118.87,181.3,-0.00176,0.0,0.14573]
[1777847979161,49.28,79119.86,181.3,-0.00176,0.0,0.1454]
[1777847984196,49.28,79123.11,181.3,-0.00174,0.0,0.14433]
[1777847989231,49.28,79122.7,181.3,-0.00174,0.0,0.14447]
[1777847994266,49.28,79122.19,181.3,-0.00174,0.0,0.14463]
[1777847999301,49.28,79138.53,181.3,-0.00167,0.0,0.13933]
[1777848002324,49.28,79149.63,181.3,-0.00163,0.0,0.13582]
[1777848006352,49.28,79158.39,181.3,-0.00159,0.0,0.13311]
[1777848008366,49.28,79166.92,181.3,-0.00156,0.0,0.13052]
[1777848013401,49.28,79168.34,181.3,-0.00155,0.0,0.13009]
[1777848018436,49.28,79165.49,181.3,-0.00156,0.0,0.13095]
[1777848023555,49.28,79166.04,181.3,-0.00156,0.0,0.13079]
[1777848024478,49.28,79165.49,181.3,-0.00156,0.0,0.13095]
[1777848029513,49.28,79166.43,181.3,-0.00156,0.0,0.13067]
[1777848030520,49.28,79174.74,181.3,-0.00153,0.0,0.12818]
[1777848035555,49.28,79176.03,181.3,-0.00151,0.0,0.12669]
[1777848035580,49.28,79176.03,181.3,-0.00151,0.0,0.12669]
[1777848037569,49.28,79177.68,181.3,-0.0015,0.0,0.12621]
[1777848042606,49.28,79180.51,181.3,-0.00149,0.0,0.12538]
[1777848047640,49.28,79180.12,181.3,-0.00149,0.0,0.1255]
[1777848048590,49.28,79180.12,181.3,-0.00149,0.0,0.1255]
[1777848048647,49.28,79179.77,181.3,-0.00149,0.0,0.1256]
[1777848050762,49.28,79195.52,181.3,-0.00144,0.0,0.12108]
[1777848056710,49.28,79198.43,181.3,-0.00142,0.0,0.12027]
[1777848061745,49.28,79197.21,181.3,-0.00143,0.0,0.12061]
[1777848064345,49.28,79189.82,181.3,-0.00146,0.0,0.1227]
[1777848065773,49.28,79182.51,181.3,-0.00148,0.0,0.1248]
[1777848070810,49.28,79183.97,181.3,-0.00148,0.0,0.12438]
[1777848075843,49.28,79187.76,181.3,-0.00146,0.0,0.12329]
[1777848078864,49.28,79180.72,181.3,-0.00149,0.0,0.12532]
[1777848083899,49.28,79175.87,181.3,-0.00151,0.0,0.12674]
[1777848088934,49.28,79177.65,181.3,-0.0015,0.0,0.12622]
[1777848093968,49.28,79178.35,181.3,-0.00149,0.0,0.12492]
[1777848099004,49.28,79177.18,181.3,-0.00149,0.0,0.12526]
[1777848104040,49.28,79176.18,181.3,-0.0015,0.0,0.12555]
[1777848109074,49.28,79183.26,181.3,-0.00147,0.0,0.1235]
[1777848112096,49.28,79190.54,181.3,-0.00144,0.0,0.12142]
[1777848115117,49.28,79196.79,181.3,-0.00142,0.0,0.11967]
[1777848115661,49.28,79196.79,181.3,-0.00142,0.0,0.11967]
[1777848116124,49.28,79196.82,181.3,-0.00142,0.0,0.11966]
[1777848121159,49.28,79202.02,181.3,-0.0014,0.0,0.11821]
[1777848126194,49.28,79201.76,181.3,-0.0014,0.0,0.11829]
[1777848131229,49.28,79202.74,181.3,-0.0014,0.0,0.11801]
[1777848136267,49.28,79197.36,181.3,-0.00142,0.0,0.11951]
[1777848141302,49.28,79194.55,181.3,-0.00143,0.0,0.12029]
[1777848145330,49.28,79204.23,181.3,-0.00139,0.0,0.1176]
[1777848150365,49.28,79212.11,181.3,-0.00136,0.0,0.11545]
[1777848152378,49.28,79216.86,181.3,-0.00134,0.0,0.11316]
[1777848153393,49.28,79224.59,181.3,-0.00131,0.0,0.11112]
[1777848154410,49.28,79233.86,181.3,-0.00128,0.0,0.10872]
[1777848158436,49.28,79240.55,181.3,-0.00126,0.0,0.10701]
[1777848163471,49.28,79238.86,181.3,-0.00126,0.0,0.10744]
[1777848168513,49.28,79240.93,181.3,-0.00125,0.0,0.10692]
[1777848173549,49.28,79243.39,181.3,-0.00125,0.0,0.1063]
[1777848174556,49.28,79256.21,181.3,-0.00121,0.0,0.10312]
[1777848176569,49.28,79268.41,181.3,-0.00117,0.0,0.10017]
[1777848177549,49.28,79268.41,181.3,-0.00117,0.0,0.10017]
[1777848177577,49.28,79283.07,181.3,-0.00112,0.0,0.09673]
[1777848178584,49.28,79298.99,181.3,-0.00108,0.0,0.09311]
[1777848183619,49.28,79299.69,181.3,-0.00108,0.0,0.09295]
[1777848185633,49.28,79291.39,181.3,-0.0011,0.0,0.09482]
[1777848186640,49.28,79299.51,181.3,-0.00108,0.0,0.09299]
[1777848189661,49.28,79292.41,181.3,-0.0011,0.0,0.09459]
[1777848193689,49.28,79284.04,181.3,-0.00112,0.0,0.0965]
[1777848194695,49.28,79272.23,181.3,-0.00116,0.0,0.09926]
[1777848196710,49.28,79260.66,181.3,-0.00119,0.0,0.10203]
[1777848198724,49.28,79252.22,181.3,-0.00122,0.0,0.1041]
[1777848201746,49.28,79243.35,181.3,-0.00125,0.0,0.10631]
[1777848206781,49.28,79244.62,181.3,-0.00124,0.0,0.10599]
[1777848207982,49.28,79244.62,181.3,-0.00124,0.0,0.10599]
[1777848209802,49.28,79253.64,181.3,-0.00121,0.0,0.10375]
[1777848214837,49.28,79256.71,181.3,-0.00119,0.0,0.10206]
[1777848216851,49.28,79267.41,181.3,-0.00116,0.0,0.09949]
[1777848221885,49.28,79267.5,181.3,-0.00116,0.0,0.09947]
[1777848223900,49.28,79256.13,181.3,-0.0012,0.0,0.1022]
[1777848228935,49.28,79254.04,181.3,-0.0012,0.0,0.10271]
[1777848233970,49.28,79253.6,181.3,-0.0012,0.0,0.10281]
[1777848239005,49.28,79254.24,181.3,-0.0012,0.0,0.10266]
[1777848244044,49.28,79246.65,181.3,-0.00123,0.0,0.10453]
[1777848246057,49.28,79257.65,181.3,-0.00119,0.0,0.10183]
[1777848248072,49.28,79271.05,181.3,-0.00115,0.0,0.09863]
[1777848253108,49.28,79281.23,181.3,-0.00112,0.0,0.09626]
[1777848256129,49.28,79293.0,181.3,-0.00108,0.0,0.09358]
[1777848261164,49.28,79285.62,181.3,-0.00111,0.0,0.09525]
[1777848266199,49.28,79283.67,181.3,-0.00111,0.0,0.0957]
[1777848271235,49.28,79288.49,181.3,-0.00109,0.0,0.09372]
[1777848276271,49.28,79288.98,181.3,-0.00109,0.0,0.09361]
[1777848281306,49.28,79291.01,181.3,-0.00108,0.0,0.09316]
[1777848286341,49.28,79284.14,181.3,-0.0011,0.0,0.09471]
[1777848288356,49.28,79267.97,181.3,-0.00115,0.0,0.09845]
[1777848291376,49.28,79261.22,181.3,-0.00117,0.0,0.10004]
[1777848296411,49.28,79261.88,181.3,-0.00117,0.0,0.09989]
[1777848301447,49.28,79268.75,181.3,-0.00115,0.0,0.09826]
[1777848306482,49.28,79272.95,181.3,-0.00113,0.0,0.09728]
[1777848311517,49.28,79270.69,181.3,-0.00114,0.0,0.09781]
[1777848316552,49.28,79264.94,181.3,-0.00116,0.0,0.09916]
[1777848320580,49.28,79271.6,181.3,-0.00114,0.0,0.0976]
[1777848325615,49.28,79277.96,181.3,-0.00112,0.0,0.09612]
[1777848326622,49.28,79286.0,181.3,-0.0011,0.0,0.09429]
[1777848329643,49.28,79292.75,181.3,-0.00108,0.0,0.09277]
[1777848334678,49.28,79291.12,181.3,-0.00107,0.0,0.09227]
[1777848339523,49.28,79290.94,181.3,-0.00107,0.0,0.09231]
[1777848344748,49.28,79283.53,181.3,-0.00109,0.0,0.09397]
[1777848349783,49.28,79283.41,181.3,-0.00109,0.0,0.09399]
[1777848350278,49.28,79283.41,181.3,-0.00109,0.0,0.09399]
[1777848355824,49.28,79282.61,181.3,-0.00109,0.0,0.09417]
[1777848360859,49.28,79283.67,181.3,-0.00109,0.0,0.09394]
[1777848361867,49.28,79293.86,181.3,-0.00106,0.0,0.09166]
[1777848366902,49.28,79291.81,181.3,-0.00107,0.0,0.09211]
[1777848371945,49.28,79296.12,181.3,-0.00106,0.0,0.09116]
[1777848373958,49.28,79304.05,181.3,-0.00103,0.0,0.08944]
[1777848375972,49.28,79313.56,181.3,-0.00101,0.0,0.0874]
[1777848377564,49.28,79322.26,181.3,-0.00099,0.0,0.08558]
[1777848378994,49.28,79331.63,181.3,-0.00096,0.0,0.08365]
[1777848384029,49.28,79325.73,181.3,-0.00098,0.0,0.08486]
[1777848389064,49.28,79318.82,181.3,-0.00099,0.0,0.0863]
[1777848391078,49.28,79321.7,181.3,-0.00098,0.0,0.08488]
[1777848396112,49.28,79323.63,181.3,-0.00097,0.0,0.08449]
[1777848397120,49.28,79331.14,181.3,-0.00095,0.0,0.08296]
[1777848400141,49.28,79339.22,181.3,-0.00093,0.0,0.08134]
[1777848405176,49.28,79343.92,181.3,-0.00092,0.0,0.08041]
[1777848407191,49.28,79363.47,181.3,-0.00087,0.0,0.07665]
[1777848412232,49.28,79367.42,181.3,-0.00087,0.0,0.07591]
[1777848415248,49.28,79352.36,181.3,-0.0009,0.0,0.07877]
[1777848420250,49.28,79348.75,181.3,-0.00091,0.0,0.07947]
[1777848420283,49.28,79338.72,181.3,-0.00093,0.0,0.08144]
[1777848425353,49.28,79342.27,181.3,-0.00093,0.0,0.08074]
[1777848426325,49.28,79325.9,181.3,-0.00097,0.0,0.08402]
[1777848429346,49.28,79314.0,181.3,-0.001,0.0,0.08649]
[1777848434383,49.28,79309.14,181.3,-0.00101,0.0,0.08751]
[1777848439863,49.28,79307.97,181.3,-0.00101,0.0,0.08776]
[1777848444453,49.28,79317.86,181.3,-0.00099,0.0,0.08568]
[1777848447847,49.28,79325.31,181.3,-0.00097,0.0,0.08414]
[1777848453516,49.28,79320.21,181.3,-0.00097,0.0,0.08438]
[1777848458551,49.28,79327.54,181.3,-0.00095,0.0,0.08289]
[1777848463586,49.28,79315.33,181.3,-0.00099,0.0,0.08539]
[1777848465600,49.28,79307.21,181.3,-0.00101,0.0,0.08709]
[1777848470899,49.28,79305.84,181.3,-0.00101,0.0,0.08738]
[1777848472649,49.28,79313.14,181.3,-0.00099,0.0,0.08585]
[1777848477684,49.28,79314.98,181.3,-0.00099,0.0,0.08546]
[1777848480705,49.28,79322.98,181.3,-0.00097,0.0,0.08382]
[1777848482719,49.28,79331.55,181.3,-0.00094,0.0,0.08208]
[1777848483726,49.28,79340.81,181.3,-0.00092,0.0,0.08025]
[1777848485740,49.28,79350.03,181.3,-0.0009,0.0,0.07846]
[1777848487754,49.28,79359.3,181.3,-0.00088,0.0,0.07669]
[1777848492789,49.28,79360.21,181.3,-0.00087,0.0,0.07652]
[1777848495810,49.28,79353.58,181.3,-0.00089,0.0,0.07778]
[1777848499838,49.28,79361.71,181.3,-0.00087,0.0,0.07624]
[1777848504873,49.28,79360.46,181.3,-0.00087,0.0,0.07647]
[1777848508901,49.28,79352.38,181.3,-0.00089,0.0,0.07801]
[1777848513936,49.28,79344.31,181.3,-0.0009,0.0,0.0788]
[1777848518971,49.28,79346.42,181.3,-0.0009,0.0,0.07839]
[1777848524008,49.28,79348.37,181.3,-0.00089,0.0,0.07802]
[1777848529040,49.28,79346.03,181.3,-0.0009,0.0,0.07847]
[1777848534076,49.28,79341.7,181.3,-0.00091,0.0,0.0793]
[1777848539110,49.28,79329.35,181.3,-0.00094,0.0,0.08174]
[1777848544147,49.28,79332.54,181.3,-0.00093,0.0,0.0811]
[1777848549705,49.29,79332.7,181.3,-0.00093,0.0,0.08112]
[1777848553061,49.3,79332.29,181.3,-0.00094,0.0,0.08137]
[1777848554218,49.31,79323.04,181.3,-0.00096,0.0,0.08339]
[1777848558245,49.32,79311.56,181.3,-0.00099,0.0,0.08598]
[1777848560260,49.33,79303.67,181.3,-0.00102,0.0,0.08775]
[1777848565295,49.35,79299.55,181.3,-0.00103,0.0,0.08893]
[1777848567309,49.35,79307.13,181.3,-0.00101,0.0,0.08743]
[1777848570860,49.36,79307.76,181.3,-0.00101,0.0,0.08741]
[1777848575365,49.38,79310.6,181.3,-0.001,0.0,0.08633]
[1777848580400,49.4,79313.53,181.3,-0.001,0.0,0.08601]
[1777848581407,49.4,79320.78,181.3,-0.00098,0.0,0.08457]
[1777848586442,49.42,79324.44,181.3,-0.00097,0.0,0.08411]
[1777848591477,49.44,79324.87,181.3,-0.00097,0.0,0.08431]
[1777848594498,49.45,79332.29,181.3,-0.00096,0.0,0.08298]
[1777848599533,49.47,79330.47,181.3,-0.00097,0.0,0.08364]
[1777848602554,49.48,79322.77,181.3,-0.00099,0.0,0.0854]
[1777848605575,49.49,79305.83,181.3,-0.00104,0.0,0.08916]
[1777848607589,49.5,79289.31,181.3,-0.00108,0.0,0.0929]
[1777848608596,49.5,79282.53,181.3,-0.0011,0.0,0.09449]
[1777848613631,49.52,79286.0,181.3,-0.0011,0.0,0.09404]
[1777848618666,49.54,79292.65,181.3,-0.00108,0.0,0.09287]
[1777848623701,49.56,79294.75,181.3,-0.00108,0.0,0.09273]
[1777848628737,49.56,79294.55,181.3,-0.00108,0.0,0.09291]
[1777848631758,49.56,79299.71,181.3,-0.00106,0.0,0.0909]
[1777848636793,49.56,79296.63,181.3,-0.00107,0.0,0.09157]
[1777848641829,49.56,79294.69,181.3,-0.00107,0.0,0.092]
[1777848643844,49.56,79304.73,181.3,-0.00104,0.0,0.08981]
[1777848648879,49.56,79303.53,181.3,-0.00105,0.0,0.09007]
[1777848654922,49.56,79304.69,181.3,-0.00104,0.0,0.08981]
[1777848659956,49.56,79301.29,181.3,-0.00105,0.0,0.09055]
[1777848664991,49.56,79300.13,181.3,-0.00106,0.0,0.09081]
[1777848668015,49.56,79290.95,181.3,-0.00108,0.0,0.09283]
[1777848671036,49.56,79283.6,181.3,-0.0011,0.0,0.09448]
[1777848675064,49.56,79268.17,181.3,-0.00115,0.0,0.09804]
[1777848676071,49.56,79261.08,181.3,-0.00117,0.0,0.09971]
[1777848677079,49.56,79253.21,181.3,-0.0012,0.0,0.1016]
[1777848682115,49.56,79247.0,181.3,-0.00122,0.0,0.10311]
[1777848687150,49.56,79245.79,181.3,-0.00122,0.0,0.10341]
[1777848692184,49.56,79246.79,181.3,-0.0012,0.0,0.10221]
[1777848697219,49.56,79247.31,181.3,-0.0012,0.0,0.10208]
[1777848702255,49.56,79245.89,181.3,-0.00121,0.0,0.10243]
[1777848705276,49.56,79237.64,181.3,-0.00123,0.0,0.10446]
[1777848706283,49.56,79227.42,181.3,-0.00127,0.0,0.10702]
[1777848710316,49.56,79209.36,181.3,-0.00133,0.0,0.11169]
[1777848715354,49.56,79214.39,181.3,-0.00131,0.0,0.11037]
[1777848716360,49.56,79222.56,181.3,-0.00128,0.0,0.10826]
[1777848721395,49.56,79224.89,181.3,-0.00128,0.0,0.10766]
[1777848724417,49.56,79211.14,181.3,-0.00132,0.0,0.11122]
[1777848726431,49.56,79204.37,181.3,-0.00135,0.0,0.11301]
[1777848729452,49.56,79197.02,181.3,-0.00137,0.0,0.11498]
[1777848734487,49.56,79195.33,181.3,-0.00138,0.0,0.11544]
[1777848736501,49.56,79182.65,181.3,-0.00142,0.0,0.11892]
[1777848739522,49.56,79173.43,181.3,-0.00146,0.0,0.12152]
[1777848742543,49.56,79180.11,181.3,-0.00143,0.0,0.11963]
[1777848743549,49.56,79186.66,181.3,-0.00141,0.0,0.11781]
[1777848747177,49.56,79188.16,181.3,-0.0014,0.0,0.1174]
[1777848752623,49.56,79188.68,181.3,-0.00139,0.0,0.1162]
[1777848757661,49.56,79186.71,181.3,-0.0014,0.0,0.11674]
[1777848762696,49.56,79187.33,181.3,-0.00139,0.0,0.11657]
[1777848767731,49.56,79189.64,181.3,-0.00139,0.0,0.11594]
[1777848772766,49.56,79196.16,181.3,-0.00136,0.0,0.11417]
[1777848777801,49.56,79188.63,181.3,-0.00139,0.0,0.11621]
[1777848782836,49.56,79187.64,181.3,-0.00139,0.0,0.11648]
[1777848787871,49.56,79186.35,181.3,-0.0014,0.0,0.11684]
[1777848792906,49.56,79184.67,181.3,-0.0014,0.0,0.1173]
[1777848797942,49.56,79180.53,181.3,-0.00142,0.0,0.11844]
[1777848798948,49.56,79172.24,181.3,-0.00145,0.0,0.12077]
[1777848803984,49.56,79180.15,181.3,-0.00142,0.0,0.11855]
[1777848809021,49.56,79185.88,181.3,-0.0014,0.0,0.11697]
[1777848813049,49.56,79194.44,181.3,-0.00136,0.0,0.1136]
[1777848814056,49.56,79201.56,181.3,-0.00133,0.0,0.11171]
[1777848819090,49.56,79200.38,181.3,-0.00134,0.0,0.11202]
[1777848824126,49.56,79200.68,181.3,-0.00133,0.0,0.11194]
[1777848829162,49.56,79199.96,181.3,-0.00134,0.0,0.11213]
[1777848831178,49.56,79208.0,181.3,-0.00131,0.0,0.11002]
[1777848836213,49.56,79209.27,181.3,-0.0013,0.0,0.10969]
[1777848841248,49.56,79211.27,181.3,-0.0013,0.0,0.10917]
[1777848846283,49.56,79211.92,181.3,-0.0013,0.0,0.109]
[1777848849304,49.56,79219.36,181.3,-0.00127,0.0,0.1071]
[1777848852325,49.56,79197.69,181.3,-0.00134,0.0,0.11273]
[1777848857360,49.56,79192.46,181.3,-0.00136,0.0,0.11413]
[1777848862395,49.56,79193.39,181.3,-0.00136,0.0,0.11388]
[1777848866423,49.56,79173.42,181.3,-0.00143,0.0,0.11935]
[1777848872169,49.56,79174.45,181.3,-0.00143,0.0,0.11907]
[1777848877503,49.56,79173.9,181.3,-0.00142,0.0,0.11815]
[1777848882538,49.56,79174.3,181.3,-0.00142,0.0,0.11804]
[1777848887573,49.56,79175.79,181.3,-0.00141,0.0,0.11762]
[1777848892607,49.56,79176.31,181.3,-0.00141,0.0,0.11748]
[1777848897643,49.56,79174.5,181.3,-0.00142,0.0,0.11798]
[1777848902678,49.56,79179.09,181.3,-0.0014,0.0,0.11671]
[1777848907713,49.56,79178.98,181.3,-0.0014,0.0,0.11674]
[1777848912748,49.56,79178.2,181.3,-0.0014,0.0,0.11696]
[1777848915769,49.56,79170.99,181.3,-0.00143,0.0,0.11896]
[1777848920804,49.56,79173.1,181.3,-0.00142,0.0,0.11837]
[1777848925839,49.56,79172.86,181.3,-0.00142,0.0,0.11844]
[1777848930875,49.56,79175.93,181.3,-0.00141,0.0,0.11759]
[1777848935910,49.56,79175.12,181.3,-0.0014,0.0,0.11675]
[1777848941955,49.56,79174.23,181.3,-0.0014,0.0,0.11699]
[1777848943970,49.56,79161.57,181.3,-0.00145,0.0,0.12052]
[1777848949004,49.56,79163.04,181.3,-0.00144,0.0,0.12011]
[1777848954039,49.56,79165.38,181.3,-0.00144,0.0,0.11945]
[1777848959074,49.56,79169.72,181.3,-0.00142,0.0,0.11824]
[1777848964109,49.56,79169.99,181.3,-0.00142,0.0,0.11816]
[1777848969144,49.56,79168.67,181.3,-0.00142,0.0,0.11853]
[1777848974179,49.56,79174.56,181.3,-0.0014,0.0,0.1169]
[1777848977200,49.56,79183.13,181.3,-0.00137,0.0,0.11456]
[1777848982235,49.56,79187.23,181.3,-0.00136,0.0,0.11346]
[1777848985257,49.56,79175.41,181.3,-0.0014,0.0,0.11667]
[1777848990292,49.56,79170.86,181.3,-0.00142,0.0,0.11792]
[1777848996334,49.56,79172.22,181.3,-0.0014,0.0,0.11648]
[1777849001369,49.56,79175.59,181.3,-0.00139,0.0,0.11556]
[1777849006404,49.56,79175.63,181.3,-0.00139,0.0,0.11555]
[1777849011439,49.56,79175.71,181.3,-0.00139,0.0,0.11553]
[1777849017480,49.56,79175.69,181.3,-0.00139,0.0,0.11553]
[1777849022516,49.56,79172.54,181.3,-0.0014,0.0,0.11639]
[1777849026543,49.56,79179.19,181.3,-0.00137,0.0,0.11458]
[1777849029565,49.56,79185.76,181.3,-0.00135,0.0,0.11282]
[1777849034600,49.56,79187.9,181.3,-0.00134,0.0,0.11225]
[1777849039635,49.56,79187.31,181.3,-0.00134,0.0,0.1124]
[1777849044670,49.56,79186.67,181.3,-0.00135,0.0,0.11257]
[1777849050711,49.56,79188.34,181.3,-0.00134,0.0,0.11213]
[1777849053732,49.56,79190.89,181.3,-0.00132,0.0,0.11043]
[1777849058767,49.56,79194.15,181.3,-0.00131,0.0,0.10958]
[1777849063803,49.56,79194.15,181.3,-0.00131,0.0,0.10958]
[1777849068837,49.56,79195.31,181.3,-0.00131,0.0,0.10928]
[1777849073873,49.56,79189.33,181.3,-0.00133,0.0,0.11084]
[1777849078908,49.56,79184.59,181.3,-0.00134,0.0,0.1121]
[1777849083944,49.56,79190.88,181.3,-0.00132,0.0,0.11044]
[1777849088978,49.56,79188.78,181.3,-0.00133,0.0,0.11099]
[1777849094013,49.56,79188.72,181.3,-0.00133,0.0,0.111]
[1777849099048,49.56,79181.41,181.3,-0.00135,0.0,0.11294]
[1777849104083,49.56,79177.55,181.3,-0.00137,0.0,0.11398]
[1777849107104,49.56,79170.43,181.3,-0.00139,0.0,0.11591]
[1777849109118,49.56,79162.66,181.3,-0.00142,0.0,0.11806]
[1777849114153,49.56,79160.54,181.3,-0.00142,0.0,0.11757]
[1777849119188,49.56,79170.53,181.3,-0.00138,0.0,0.11483]
[1777849123216,49.56,79177.63,181.3,-0.00135,0.0,0.11292]
[1777849129258,49.56,79179.19,181.3,-0.00135,0.0,0.1125]
[1777849134293,49.56,79179.23,181.3,-0.00135,0.0,0.11249]
[1777849139327,49.56,79176.5,181.3,-0.00136,0.0,0.11322]
[1777849144363,49.56,79178.47,181.3,-0.00135,0.0,0.11269]
[1777849149397,49.56,79176.01,181.3,-0.00136,0.0,0.11335]
[1777849154433,49.56,79177.93,181.3,-0.00135,0.0,0.11284]
[1777849159468,49.56,79180.52,181.3,-0.00134,0.0,0.11215]
[1777849163496,49.56,79173.98,181.3,-0.00137,0.0,0.1139]
[1777849168531,49.56,79176.7,181.3,-0.00136,0.0,0.11317]
[1777849173565,49.56,79174.99,181.3,-0.00135,0.0,0.11259]
[1777849178601,49.56,79175.01,181.3,-0.00135,0.0,0.11258]
[1777849183636,49.56,79174.94,181.3,-0.00135,0.0,0.1126]
[1777849188670,49.56,79174.13,181.3,-0.00135,0.0,0.11281]
[1777849193706,49.56,79171.73,181.3,-0.00136,0.0,0.11346]
[1777849198741,49.56,79168.84,181.3,-0.00137,0.0,0.11424]
[1777849201243,49.56,79168.98,181.3,-0.00137,0.0,0.1142]
[1777849201770,49.56,79160.04,181.3,-0.00141,0.0,0.11664]
[1777849203785,49.56,79169.14,181.3,-0.00137,0.0,0.11416]
[1777849204791,49.56,79177.24,181.3,-0.00134,0.0,0.11199]
[1777849210592,49.56,79174.8,181.3,-0.00135,0.0,0.11264]
[1777849211709,49.56,79159.15,181.3,-0.00141,0.0,0.11689]
[1777849217621,49.56,79157.58,181.3,-0.00141,0.0,0.11732]
[1777849222921,49.56,79157.21,181.3,-0.00142,0.0,0.11742]
[1777849227956,49.56,79156.54,181.3,-0.00142,0.0,0.11761]
[1777849234503,49.56,79155.36,181.3,-0.00141,0.0,0.11686]
[1777849240043,49.56,79145.49,181.3,-0.00145,0.0,0.11962]
[1777849247092,49.56,79146.18,181.3,-0.00144,0.0,0.11943]
[1777849252127,49.56,79138.49,181.3,-0.00147,0.0,0.12161]
[1777849253133,49.56,79129.54,181.3,-0.00151,0.0,0.1242]
[1777849256155,49.56,79121.5,181.3,-0.00154,0.0,0.12656]
[1777849257162,49.56,79129.45,181.3,-0.00151,0.0,0.12422]
[1777849262202,49.56,79130.34,181.3,-0.0015,0.0,0.12396]
[1777849267237,49.56,79130.76,181.3,-0.0015,0.0,0.12384]
[1777849270258,49.56,79121.6,181.3,-0.00154,0.0,0.12653]
[1777849275293,49.56,79126.51,181.3,-0.00152,0.0,0.12508]
[1777849280328,49.56,79134.66,181.3,-0.00149,0.0,0.12271]
[1777849282342,49.56,79142.79,181.3,-0.00146,0.0,0.12038]
[1777849286370,49.56,79150.94,181.3,-0.00143,0.0,0.11809]
[1777849288384,49.56,79141.87,181.3,-0.00146,0.0,0.12065]
[1777849290119,49.56,79141.88,181.3,-0.00146,0.0,0.12064]
[1777849295433,49.56,79141.34,181.3,-0.00145,0.0,0.1197]
[1777849300468,49.56,79143.45,181.3,-0.00144,0.0,0.11911]
[1777849302482,49.56,79163.49,181.3,-0.00137,0.0,0.11359]
[1777849307517,49.56,79165.25,181.3,-0.00136,0.0,0.11311]
[1777849312552,49.56,79163.61,181.3,-0.00137,0.0,0.11355]
[1777849317587,49.56,79164.24,181.3,-0.00136,0.0,0.11338]
[1777849322622,49.56,79169.38,181.3,-0.00135,0.0,0.11201]
[1777849327658,49.56,79176.07,181.3,-0.00132,0.0,0.11024]
[1777849332692,49.56,79176.76,181.3,-0.00132,0.0,0.11006]
[1777849333700,49.56,79183.3,181.3,-0.0013,0.0,0.10835]
[1777849335714,49.56,79191.41,181.3,-0.00127,0.0,0.10628]
[1777849341757,49.56,79193.72,181.3,-0.00126,0.0,0.10569]
[1777849346792,49.56,79195.84,181.3,-0.00126,0.0,0.10516]
[1777849351827,49.56,79196.57,181.3,-0.00124,0.0,0.10399]
[1777849356862,49.56,79197.08,181.3,-0.00124,0.0,0.10386]
[1777849358875,49.56,79212.64,181.3,-0.00119,0.0,0.10005]
[1777849363914,49.56,79218.34,181.3,-0.00117,0.0,0.09869]
[1777849366936,49.56,79207.51,181.3,-0.00121,0.0,0.10129]
[1777849371971,49.56,79207.96,181.3,-0.00121,0.0,0.10118]
[1777849373986,49.56,79215.46,181.3,-0.00118,0.0,0.09937]
[1777849374992,49.56,79225.05,181.3,-0.00115,0.0,0.0971]
[1777849376002,49.56,79214.03,181.3,-0.00119,0.0,0.09972]
[1777849381063,49.56,79208.58,181.3,-0.0012,0.0,0.10103]
[1777849382049,49.56,79216.23,181.3,-0.00118,0.0,0.09919]
[1777849385070,49.56,79225.99,181.3,-0.00115,0.0,0.09688]
[1777849389983,49.56,79234.24,181.3,-0.00112,0.0,0.09497]
[1777849395140,49.56,79234.51,181.3,-0.00112,0.0,0.0949]
[1777849400175,49.56,79229.52,181.3,-0.00114,0.0,0.09606]
[1777849405209,49.56,79238.4,181.3,-0.00111,0.0,0.09401]
[1777849410244,49.56,79243.76,181.3,-0.0011,0.0,0.0928]
[1777849416287,49.56,79244.91,181.3,-0.00108,0.0,0.09165]
[1777849421322,49.56,79248.46,181.3,-0.00107,0.0,0.09086]
[1777849426357,49.56,79246.48,181.3,-0.00108,0.0,0.0913]
[1777849431392,49.56,79247.32,181.3,-0.00108,0.0,0.09112]
[1777849436407,49.56,79248.99,181.3,-0.00107,0.0,0.09075]
[1777849436427,49.56,79274.71,181.3,-0.001,0.0,0.08522]
[1777849439448,49.56,79284.33,181.3,-0.00097,0.0,0.08323]
[1777849444483,49.56,79280.18,181.3,-0.00099,0.0,0.08409]
[1777849446369,49.56,79277.76,181.3,-0.00099,0.0,0.08459]
[1777849447880,49.56,79277.46,181.3,-0.00099,0.0,0.08465]
[1777849447908,49.56,79277.36,181.3,-0.00099,0.0,0.08467]
[1777849448167,49.56,79277.36,181.3,-0.00099,0.0,0.08467]
[1777849450420,49.56,79274.79,181.3,-0.001,0.0,0.08521]
[1777849452456,49.56,79264.98,181.3,-0.00103,0.0,0.08728]
[1777849453548,49.56,79258.39,181.3,-0.00104,0.0,0.08869]
[1777849458583,49.56,79253.39,181.3,-0.00106,0.0,0.08978]
[1777849461237,49.56,79252.76,181.3,-0.00106,0.0,0.08992]
[1777849461603,49.56,79249.18,181.3,-0.00107,0.0,0.09071]
[1777849463072,49.56,79241.84,181.3,-0.00109,0.0,0.09234]
[1777849468653,49.56,79247.01,181.3,-0.00108,0.0,0.09119]
[1777849472681,49.56,79251.34,181.3,-0.00105,0.0,0.08936]
[1777849474695,49.56,79260.36,181.3,-0.00103,0.0,0.08741]
[1777849479730,49.56,79256.56,181.3,-0.00104,0.0,0.08823]
[1777849484765,49.56,79252.93,181.3,-0.00105,0.0,0.08901]
[1777849489801,49.56,79253.58,181.3,-0.00105,0.0,0.08887]
[1777849490808,49.56,79260.88,181.3,-0.00103,0.0,0.0873]
[1777849495843,49.56,79261.98,181.3,-0.00102,0.0,0.08706]
[1777849499871,49.56,79252.9,181.3,-0.00105,0.0,0.08902]
[1777849503899,49.56,79245.88,181.3,-0.00107,0.0,0.09056]
[1777849508934,49.56,79249.04,181.3,-0.00106,0.0,0.08986]
[1777849511955,49.56,79255.7,181.3,-0.00104,0.0,0.08841]
[1777849516990,49.56,79254.82,181.3,-0.00104,0.0,0.0886]
[1777849522025,49.56,79251.99,181.3,-0.00105,0.0,0.08922]
[1777849527060,49.56,79252.9,181.3,-0.00105,0.0,0.08902]
[1777849532095,49.56,79253.48,181.3,-0.00104,0.0,0.08803]
[1777849537129,49.56,79255.45,181.3,-0.00103,0.0,0.08761]
[1777849539146,49.56,79230.86,181.3,-0.0011,0.0,0.09302]
[1777849540153,49.56,79223.37,181.3,-0.00113,0.0,0.09473]
[1777849545192,49.56,79225.11,181.3,-0.00112,0.0,0.09433]
[1777849548410,49.56,79232.84,181.3,-0.0011,0.0,0.09258]
[1777849551234,49.56,79243.56,181.3,-0.00107,0.0,0.09019]
[1777849554255,49.56,79234.71,181.3,-0.00109,0.0,0.09216]
[1777849559291,49.56,79237.07,181.3,-0.00108,0.0,0.09163]
[1777849564326,49.56,79240.83,181.3,-0.00107,0.0,0.09079]
[1777849569361,49.56,79247.81,181.3,-0.00105,0.0,0.08926]
[1777849574395,49.56,79252.02,181.3,-0.00104,0.0,0.08834]
[1777849579431,49.56,79251.6,181.3,-0.00104,0.0,0.08844]
[1777849584466,49.56,79247.93,181.3,-0.00105,0.0,0.08923]
[1777849589500,49.56,79249.53,181.3,-0.00105,0.0,0.08888]
[1777849592522,49.56,79238.07,181.3,-0.00107,0.0,0.09052]
[1777849597557,49.56,79234.97,181.3,-0.00108,0.0,0.09121]
[1777849602592,49.56,79232.84,181.3,-0.00109,0.0,0.09168]
[1777849607627,49.56,79232.84,181.3,-0.00109,0.0,0.09168]
[1777849611656,49.56,79224.97,181.3,-0.00111,0.0,0.09346]
[1777849619133,49.56,79220.77,181.3,-0.00112,0.0,0.09442]
[1777849619717,49.56,79202.3,181.3,-0.00118,0.0,0.09875]
[1777849621731,49.56,79195.66,181.3,-0.0012,0.0,0.10034]
[1777849624752,49.56,79178.49,181.3,-0.00126,0.0,0.10458]
[1777849625759,49.56,79169.87,181.3,-0.00128,0.0,0.10677]
[1777849628782,49.56,79134.76,181.3,-0.00141,0.0,0.11612]
[1777849633818,49.56,79124.49,181.3,-0.00145,0.0,0.11899]
[1777849637846,49.56,79111.65,181.3,-0.0015,0.0,0.12266]
[1777849642881,49.64,79112.38,181.3,-0.00152,0.0,0.12408]
[1777849647915,49.64,79111.19,181.3,-0.00152,0.0,0.12443]
[1777849648923,49.64,79121.85,181.3,-0.00148,0.0,0.12134]
[1777849651950,49.64,79124.77,181.3,-0.00145,0.0,0.1194]
[1777849652956,49.64,79145.79,181.3,-0.00138,0.0,0.11358]
[1777849654269,49.64,79152.39,181.3,-0.00135,0.0,0.11181]
[1777849655977,49.64,79168.76,181.3,-0.0013,0.0,0.10751]
[1777849661017,49.64,79172.61,181.3,-0.00128,0.0,0.10652]
[1777849666284,49.64,79171.71,181.3,-0.00129,0.0,0.10675]
[1777849668326,49.64,79174.21,181.3,-0.00128,0.0,0.10612]
[1777849674118,49.64,79173.77,181.3,-0.00128,0.0,0.10623]
[1777849679149,49.64,79173.44,181.3,-0.00128,0.0,0.10631]
[1777849684185,49.64,79172.34,181.3,-0.00128,0.0,0.10659]
[1777849689261,49.64,79173.89,181.3,-0.00128,0.0,0.1062]
[1777849694296,49.64,79174.28,181.3,-0.00128,0.0,0.1061]
[1777849696311,49.64,79166.14,181.3,-0.0013,0.0,0.10819]
[1777849698325,49.64,79157.62,181.3,-0.00133,0.0,0.11042]
[1777849703360,49.64,79151.47,181.3,-0.00136,0.0,0.11205]
[1777849705374,49.64,79142.44,181.3,-0.00139,0.0,0.11449]
[1777849710922,49.64,79139.09,181.3,-0.0014,0.0,0.11541]
[1777849715444,49.64,79141.67,181.3,-0.00138,0.0,0.11363]
[1777849718473,49.64,79149.75,181.3,-0.00135,0.0,0.11146]
[1777849723508,49.64,79151.29,181.3,-0.00134,0.0,0.11105]
[1777849728543,49.64,79150.68,181.3,-0.00135,0.0,0.11122]
[1777849733596,49.64,79153.72,181.3,-0.00134,0.0,0.11041]
[1777849738630,49.64,79157.84,181.3,-0.00132,0.0,0.10933]
[1777849743666,49.64,79151.21,181.3,-0.00134,0.0,0.11108]
[1777849748701,49.64,79150.04,181.3,-0.00135,0.0,0.11139]
[1777849753735,49.64,79149.73,181.3,-0.00135,0.0,0.11147]
[1777849758771,49.64,79149.72,181.3,-0.00135,0.0,0.11147]
[1777849761793,49.64,79140.03,181.3,-0.00138,0.0,0.11408]
[1777849766828,49.64,79135.77,181.3,-0.0014,0.0,0.11524]
[1777849771863,49.64,79129.05,181.3,-0.00141,0.0,0.11602]
[1777849776897,49.64,79123.46,181.3,-0.00143,0.0,0.11757]
[1777849781933,49.64,79125.07,181.3,-0.00143,0.0,0.11712]
[1777849786968,49.64,79125.05,181.3,-0.00143,0.0,0.11713]
[1777849792005,49.64,79125.73,181.3,-0.00142,0.0,0.11694]
[1777849797039,49.64,79125.66,181.3,-0.00142,0.0,0.11696]
[1777849802074,49.64,79125.38,181.3,-0.00143,0.0,0.11704]
[1777849807112,49.64,79129.08,181.3,-0.00141,0.0,0.11601]
[1777849812147,49.64,79123.29,181.3,-0.00143,0.0,0.11762]
[1777849817182,49.64,79118.79,181.3,-0.00145,0.0,0.11888]
[1777849822217,49.64,79117.49,181.3,-0.00146,0.0,0.11925]
[1777849827252,49.64,79118.31,181.3,-0.00145,0.0,0.11902]
[1777849832287,49.64,79118.17,181.3,-0.00144,0.0,0.11796]
[1777849837322,49.64,79115.32,181.3,-0.00145,0.0,0.11876]
[1777849839337,49.64,79105.69,181.3,-0.00149,0.0,0.12151]
[1777849844372,49.64,79107.32,181.3,-0.00148,0.0,0.12104]
[1777849848400,49.64,79114.78,181.3,-0.00145,0.0,0.11891]
[1777849850414,49.64,79108.17,181.3,-0.00148,0.0,0.1208]
[1777849855449,49.64,79105.44,181.3,-0.00149,0.0,0.12158]
[1777849860484,49.64,79103.57,181.3,-0.0015,0.0,0.12212]
[1777849861491,49.64,79116.56,181.3,-0.00145,0.0,0.11841]
[1777849866529,49.64,79115.79,181.3,-0.00145,0.0,0.11863]
[1777849871563,49.64,79117.49,181.3,-0.00144,0.0,0.11815]
[1777849873579,49.64,79108.34,181.3,-0.00148,0.0,0.12075]
[1777849878614,49.64,79107.95,181.3,-0.00148,0.0,0.12086]
[1777849883650,49.64,79096.64,181.3,-0.00152,0.0,0.12414]
[1777849885664,49.64,79085.41,181.3,-0.00157,0.0,0.12748]
[1777849890699,49.64,79090.47,181.3,-0.00155,0.0,0.12597]
[1777849895734,49.64,79094.29,181.3,-0.00152,0.0,0.12369]
[1777849900769,49.64,79092.5,181.3,-0.00153,0.0,0.12422]
[1777849905804,49.64,79085.12,181.3,-0.00156,0.0,0.1264]
[1777849910839,49.64,79081.69,181.3,-0.00157,0.0,0.12743]
[1777849915878,49.64,79075.74,181.3,-0.00159,0.0,0.12923]
[1777849920912,49.64,79075.65,181.3,-0.00159,0.0,0.12926]
[1777849925947,49.64,79073.75,181.3,-0.0016,0.0,0.12984]
[1777849930982,49.64,79072.31,181.3,-0.00161,0.0,0.13028]
[1777849936017,49.64,79076.38,181.3,-0.00159,0.0,0.12904]
[1777849938031,49.64,79087.95,181.3,-0.00154,0.0,0.12556]
[1777849943066,49.64,79090.65,181.3,-0.00153,0.0,0.12476]
[1777849948101,49.64,79085.19,181.3,-0.00155,0.0,0.12638]
[1777849953135,49.64,79074.92,181.3,-0.00158,0.0,0.1283]
[1777849958171,49.64,79072.89,181.3,-0.00159,0.0,0.12892]
[1777849963207,49.64,79084.01,181.3,-0.00155,0.0,0.12558]
[1777849968242,49.64,79084.78,181.3,-0.00154,0.0,0.12535]
[1777849973276,49.64,79083.03,181.3,-0.00155,0.0,0.12587]
[1777849978312,49.64,79081.48,181.3,-0.00156,0.0,0.12633]
[1777849983347,49.64,79075.75,181.3,-0.00158,0.0,0.12805]
[1777849989389,49.64,79075.86,181.3,-0.00158,0.0,0.12802]
[1777849994423,49.64,79076.11,181.3,-0.00158,0.0,0.12794]
[1777849999459,49.64,79076.71,181.3,-0.00158,0.0,0.12776]
[1777850004494,49.64,79080.09,181.3,-0.00156,0.0,0.12675]
[1777850008523,49.64,79072.98,181.3,-0.00159,0.0,0.12889]
[1777850010541,49.64,79060.75,181.3,-0.00164,0.0,0.13266]
[1777850015572,49.64,79052.45,181.3,-0.00166,0.0,0.13405]
[1777850019600,49.64,79045.8,181.3,-0.00169,0.0,0.13616]
[1777850024635,49.64,79044.9,181.3,-0.0017,0.0,0.13645]
[1777850029669,49.64,79045.05,181.3,-0.0017,0.0,0.1364]
[1777850032690,49.64,79052.72,181.3,-0.00166,0.0,0.13397]
[1777850037726,49.64,79060.43,181.3,-0.00163,0.0,0.13156]
[1777850042761,49.64,79059.16,181.3,-0.00163,0.0,0.13195]
[1777850047796,49.64,79062.24,181.3,-0.00162,0.0,0.131]
[1777850052831,49.64,79063.6,181.3,-0.00162,0.0,0.13058]
[1777850058873,49.64,79063.99,181.3,-0.00161,0.0,0.13046]
[1777850063908,49.64,79063.57,181.3,-0.00162,0.0,0.13059]
[1777850068943,49.64,79063.46,181.3,-0.00162,0.0,0.13062]
[1777850072971,49.64,79068.22,181.3,-0.00158,0.0,0.12798]
[1777850078006,49.64,79069.38,181.3,-0.00158,0.0,0.12763]
[1777850084048,49.64,79065.36,181.3,-0.00159,0.0,0.12885]
[1777850089083,49.64,79063.81,181.3,-0.0016,0.0,0.12932]
[1777850094120,49.64,79066.7,181.3,-0.00159,0.0,0.12844]
[1777850100180,49.64,79067.56,181.3,-0.00158,0.0,0.12818]
[1777850105207,49.64,79064.39,181.3,-0.0016,0.0,0.12914]
[1777850110242,49.64,79063.72,181.3,-0.0016,0.0,0.12935]
[1777850113263,49.64,79051.55,181.3,-0.00165,0.0,0.13312]
[1777850115277,49.64,79026.45,181.3,-0.00176,0.0,0.1412]
[1777850120317,49.64,79026.24,181.3,-0.00176,0.0,0.14127]
[1777850125352,49.64,79029.11,181.3,-0.00175,0.0,0.14033]
[1777850130391,49.64,79033.96,181.3,-0.00173,0.0,0.13874]
[1777850135426,49.64,79030.35,181.3,-0.00173,0.0,0.13866]
[1777850140461,49.64,79016.56,181.3,-0.00179,0.0,0.14321]
[1777850144488,49.64,79009.57,181.3,-0.00183,0.0,0.14557]
[1777850148517,49.64,79001.58,181.3,-0.00186,0.0,0.14831]
[1777850153552,49.64,78996.39,181.3,-0.00189,0.0,0.15011]
[1777850156573,49.64,79002.73,181.3,-0.00186,0.0,0.14791]
[1777850160601,49.64,79012.26,181.3,-0.00181,0.0,0.14466]
[1777850165647,49.64,79013.54,181.3,-0.00181,0.0,0.14423]
[1777850170682,49.64,79013.19,181.3,-0.00181,0.0,0.14434]
[1777850175717,49.64,79014.96,181.3,-0.0018,0.0,0.14375]
[1777850180751,49.64,79011.25,181.3,-0.00182,0.0,0.145]
[1777850182765,49.64,79004.2,181.3,-0.00185,0.0,0.14741]
[1777850187801,49.64,79001.73,181.3,-0.00186,0.0,0.14826]
[1777850191829,49.64,79006.8,181.3,-0.00182,0.0,0.1452]
[1777850196864,49.64,79007.86,181.3,-0.00182,0.0,0.14485]
[1777850199885,49.64,79014.84,181.3,-0.00178,0.0,0.1425]
[1777850204920,49.64,79024.5,181.3,-0.00174,0.0,0.13931]
[1777850207940,49.64,79035.25,181.3,-0.00169,0.0,0.13583]
[1777850208947,49.64,79042.14,181.3,-0.00166,0.0,0.13364]
[1777850211971,49.64,79022.78,181.3,-0.00175,0.0,0.13987]
[1777850217344,49.64,79019.82,181.3,-0.00176,0.0,0.14084]
[1777850217425,49.64,79008.7,181.3,-0.00181,0.0,0.14456]
[1777850218012,49.64,78996.23,181.3,-0.00187,0.0,0.14883]
[1777850223160,49.64,78995.58,181.3,-0.00188,0.0,0.14906]
[1777850231105,49.64,78996.87,181.3,-0.00187,0.0,0.14861]
[1777850236141,49.64,78997.31,181.3,-0.00187,0.0,0.14846]
[1777850241176,49.64,78998.35,181.3,-0.00186,0.0,0.1481]
[1777850246211,49.64,79003.18,181.3,-0.00184,0.0,0.14644]
[1777850251246,49.64,79006.8,181.3,-0.00181,0.0,0.1439]
[1777850256280,49.64,79014.32,181.3,-0.00177,0.0,0.14139]
[1777850261316,49.64,79010.4,181.3,-0.00179,0.0,0.14269]
[1777850266351,49.64,79007.9,181.3,-0.0018,0.0,0.14353]
[1777850267358,49.64,79001.53,181.3,-0.00183,0.0,0.14569]
[1777850272393,49.64,78998.6,181.3,-0.00184,0.0,0.14669]
[1777850277428,49.64,78995.4,181.3,-0.00186,0.0,0.14779]
[1777850282463,49.64,78994.74,181.3,-0.00186,0.0,0.14802]
[1777850287498,49.64,78990.81,181.3,-0.00188,0.0,0.14938]
[1777850292532,49.64,78996.17,181.3,-0.00186,0.0,0.14752]
[1777850297568,49.64,78996.28,181.3,-0.00186,0.0,0.14749]
[1777850302604,49.64,78998.08,181.3,-0.00185,0.0,0.14687]
[1777850307639,49.64,78997.57,181.3,-0.00185,0.0,0.14704]
[1777850312674,49.64,78994.2,181.3,-0.00185,0.0,0.14688]
[1777850317708,49.64,78993.92,181.3,-0.00185,0.0,0.14698]
[1777850321737,49.64,78987.4,181.3,-0.00188,0.0,0.14923]
[1777850323751,49.64,78979.54,181.3,-0.00192,0.0,0.15199]
[1777850325764,49.64,78989.59,181.3,-0.00187,0.0,0.14847]
[1777850328786,49.64,78996.4,181.3,-0.00184,0.0,0.14613]
[1777850333821,49.64,78996.79,181.3,-0.00184,0.0,0.14599]
[1777850338856,49.64,78997.39,181.3,-0.00183,0.0,0.14579]
[1777850343890,49.64,78997.74,181.3,-0.00183,0.0,0.14567]
[1777850348925,49.64,78993.53,181.3,-0.00185,0.0,0.14711]
[1777850353961,49.64,78994.78,181.3,-0.00185,0.0,0.14668]
[1777850358995,49.64,78993.97,181.3,-0.00185,0.0,0.14696]
[1777850364037,49.64,78994.88,181.3,-0.00185,0.0,0.14665]
[1777850369072,49.64,78994.65,181.3,-0.00185,0.0,0.14672]
[1777850374107,49.64,78993.4,181.3,-0.00184,0.0,0.14583]
[1777850378136,49.64,78985.87,181.3,-0.00187,0.0,0.14843]
[1777850384585,49.64,78984.21,181.3,-0.00188,0.0,0.149]
[1777850390220,49.64,78984.08,181.3,-0.00188,0.0,0.14905]
[1777850395255,49.64,78985.63,181.3,-0.00187,0.0,0.14851]
[1777850400290,49.64,78985.18,181.3,-0.00188,0.0,0.14867]
[1777850405326,49.64,78984.62,181.3,-0.00188,0.0,0.14886]
[1777850410362,49.64,78983.48,181.3,-0.00188,0.0,0.14926]
[1777850415396,49.64,78984.13,181.3,-0.00188,0.0,0.14903]
[1777850420432,49.64,78984.37,181.3,-0.00188,0.0,0.14895]
[1777850425467,49.64,78985.31,181.3,-0.00188,0.0,0.14862]
[1777850431875,49.64,78983.6,181.3,-0.00188,0.0,0.14922]
[1777850432751,49.64,78956.44,181.3,-0.002,1e-05,0.15755]
[1777850438558,49.64,78951.98,181.3,-0.00203,1e-05,0.15919]
[1777850443593,49.64,78945.82,181.3,-0.00206,1e-05,0.16148]
[1777850448628,49.64,78945.8,181.3,-0.00206,1e-05,0.16149]
[1777850453664,49.64,78944.66,181.3,-0.00206,1e-05,0.16191]
[1777850458699,49.64,78942.21,181.3,-0.00208,1e-05,0.16284]
[1777850460713,49.64,78954.22,181.3,-0.00201,1e-05,0.15836]
[1777850462510,49.64,78948.07,181.3,-0.00205,1e-05,0.16064]
[1777850468769,49.64,78940.88,181.3,-0.00209,1e-05,0.16334]
[1777850471790,49.64,78949.36,181.3,-0.00204,1e-05,0.16016]
[1777850476825,49.64,78948.96,181.3,-0.00204,1e-05,0.16031]
[1777850481860,49.64,78948.76,181.3,-0.00204,1e-05,0.16038]
[1777850482134,49.64,78948.76,181.3,-0.00204,1e-05,0.16038]
[1777850484882,49.64,78959.35,181.3,-0.00199,1e-05,0.15649]
[1777850488910,49.64,78968.72,181.3,-0.00194,1e-05,0.15311]
[1777850493945,49.64,78952.86,181.3,-0.002,1e-05,0.15746]
[1777850496966,49.64,78942.93,181.3,-0.00206,1e-05,0.16113]
[1777850499987,49.64,78935.25,181.3,-0.0021,1e-05,0.16403]
[1777850505022,49.64,78934.94,181.3,-0.0021,1e-05,0.16414]
[1777850509050,49.64,78927.68,181.3,-0.00214,1e-05,0.16692]
[1777850512071,49.64,78918.15,181.3,-0.00219,1e-05,0.17063]
[1777850513077,49.64,78911.59,181.3,-0.00223,1e-05,0.17323]
[1777850517106,49.64,78902.17,181.3,-0.00228,1e-05,0.17702]
[1777850519119,49.64,78911.91,181.3,-0.00223,1e-05,0.1731]
[1777850521134,49.64,78919.35,181.3,-0.00218,1e-05,0.17016]
[1777850522141,49.64,78906.66,181.3,-0.00226,1e-05,0.1752]
[1777850523148,49.64,78899.9,181.3,-0.0023,1e-05,0.17794]
[1777850527697,49.64,78892.65,181.3,-0.00234,1e-05,0.18092]
[1777850533218,49.64,78892.24,181.3,-0.00234,1e-05,0.18109]
[1777850537246,49.64,78899.74,181.3,-0.0023,1e-05,0.17801]
[1777850539259,49.64,78906.45,181.3,-0.00226,1e-05,0.17529]
[1777850544295,49.64,78903.19,181.3,-0.00228,1e-05,0.1766]
[1777850549330,49.64,78903.49,181.3,-0.00227,1e-05,0.17648]
[1777850552351,49.64,78893.1,181.3,-0.00232,1e-05,0.17918]
[1777850556379,49.64,78884.58,181.3,-0.00237,1e-05,0.18271]
[1777850559402,49.64,78872.63,181.3,-0.00244,1e-05,0.18776]
[1777850563429,49.64,78879.44,181.3,-0.0024,1e-05,0.18487]
[1777850564436,49.64,78872.22,181.3,-0.00244,1e-05,0.18794]
[1777850566449,49.64,78865.53,181.3,-0.00248,1e-05,0.19082]
[1777850571867,49.64,78860.09,181.3,-0.00252,1e-05,0.1932]
[1777850574097,49.64,78853.69,181.3,-0.00256,1e-05,0.19602]
[1777850574507,49.64,78842.08,181.3,-0.00263,1e-05,0.20125]
[1777850575513,49.64,78831.82,181.3,-0.0027,1e-05,0.20596]
[1777850577527,49.64,78817.46,181.3,-0.0028,1e-05,0.21272]
[1777850580130,49.64,78824.81,181.3,-0.00275,1e-05,0.20924]
[1777850583570,49.64,78817.08,181.3,-0.00281,1e-05,0.2129]
[1777850586591,49.64,78804.91,181.3,-0.00289,1e-05,0.21879]
[1777850588605,49.64,78798.28,181.3,-0.00294,1e-05,0.22206]
[1777850590825,49.64,78796.94,181.3,-0.00295,1e-05,0.22272]
[1777850594647,49.64,78785.18,181.3,-0.00304,1e-05,0.22863]
[1777850597668,49.64,78776.08,181.3,-0.00311,1e-05,0.2333]
[1777850599682,49.64,78768.97,181.3,-0.00316,1e-05,0.23701]
[1777850601696,49.64,78753.88,181.3,-0.00328,1e-05,0.24504]
[1777850606732,49.64,78748.36,181.3,-0.00333,1e-05,0.24804]
[1777850607742,49.64,78766.72,181.3,-0.00318,1e-05,0.23819]
[1777850608750,49.64,78752.5,181.3,-0.00329,1e-05,0.24579]
[1777850609757,49.64,78745.06,181.3,-0.00335,1e-05,0.24985]
[1777850611050,49.64,78727.0,181.3,-0.00348,1e-05,0.25788]
[1777850611771,49.64,78718.21,181.3,-0.00356,1e-05,0.26288]
[1777850612778,49.64,78708.02,181.3,-0.00364,1e-05,0.2688]
[1777850613796,49.64,78695.37,181.3,-0.00376,1e-05,0.2763]
[1777850614899,49.64,78676.38,181.3,-0.00394,1e-05,0.28789]
[1777850615826,49.64,78676.38,181.3,-0.00394,1e-05,0.28789]
[1777850616237,49.64,78676.38,181.3,-0.00394,1e-05,0.28789]
[1777850615932,49.64,78665.86,181.3,-0.00404,1e-05,0.2945]
[1777850616819,49.64,78632.69,181.3,-0.00437,1e-05,0.31618]
[1777850617825,49.64,78622.86,181.3,-0.00448,1e-05,0.32286]
[1777850618838,49.64,78636.19,181.3,-0.00434,1e-05,0.31383]
[1777850619844,49.64,78651.71,181.3,-0.00418,1e-05,0.30358]
[1777850620429,49.64,78651.71,181.3,-0.00418,1e-05,0.30358]
[1777850620853,49.64,78666.23,181.3,-0.00403,1e-05,0.29426]
[1777850621888,49.64,78672.86,181.3,-0.00397,1e-05,0.29009]
[1777850625907,49.64,78693.81,181.3,-0.00377,1e-05,0.27723]
[1777850626914,49.64,78715.75,181.3,-0.00358,1e-05,0.2643]
[1777850631364,49.64,78711.64,181.3,-0.00361,1e-05,0.26668]
[1777850631949,49.64,78712.44,181.3,-0.00361,1e-05,0.26622]
[1777850632523,49.64,78712.44,181.3,-0.00361,1e-05,0.26622]
[1777850636511,49.64,78715.58,181.3,-0.00358,1e-05,0.2644]
[1777850638770,49.64,78722.14,181.3,-0.00352,1e-05,0.26063]
[1777850639038,49.64,78722.14,181.3,-0.00352,1e-05,0.26063]
[1777850639049,49.64,78722.14,181.3,-0.00352,1e-05,0.26063]
[1777850639102,49.64,78713.39,181.3,-0.0036,1e-05,0.26567]
[1777850641016,49.64,78703.53,181.3,-0.00368,1e-05,0.27144]
[1777850643030,49.65,78696.75,181.3,-0.00375,1e-05,0.27593]
[1777850648065,49.68,78697.62,181.3,-0.00376,1e-05,0.27656]
[1777850650080,49.69,78704.04,181.3,-0.00371,1e-05,0.27318]
[1777850652094,49.7,78711.79,181.3,-0.00365,1e-05,0.26907]
[1777850655115,49.72,78718.72,181.3,-0.0036,1e-05,0.26571]
[1777850657131,49.73,78727.69,181.3,-0.00353,1e-05,0.261]
[1777850662167,49.76,78732.26,181.3,-0.0035,1e-05,0.2595]
[1777850667203,49.79,78732.62,181.3,-0.00352,1e-05,0.2604]
[1777850669217,49.8,78721.61,181.3,-0.00362,1e-05,0.26717]
[1777850674252,49.83,78717.28,181.3,-0.00365,1e-05,0.26869]
[1777850679287,49.86,78738.25,181.3,-0.00348,1e-05,0.25778]
[1777850684329,49.87,78744.76,181.3,-0.00343,1e-05,0.25435]
[1777850689365,49.87,78747.13,181.3,-0.00341,1e-05,0.25304]
[1777850694404,49.87,78749.23,181.3,-0.00339,1e-05,0.25188]
[1777850699439,49.87,78749.35,181.3,-0.00339,1e-05,0.25181]
[1777850703669,49.87,78747.4,181.3,-0.00341,1e-05,0.25289]
[1777850703858,49.87,78740.01,181.3,-0.00347,1e-05,0.25701]
[1777850705481,49.87,78732.34,181.3,-0.00353,1e-05,0.26134]
[1777850708509,49.87,78723.3,181.3,-0.00361,1e-05,0.26653]
[1777850710114,49.87,78723.3,181.3,-0.00361,1e-05,0.26653]
[1777850710215,49.87,78714.37,181.3,-0.00369,1e-05,0.27175]
[1777850715554,49.87,78710.7,181.3,-0.00373,1e-05,0.27392]
[1777850717569,49.87,78718.35,181.3,-0.00366,1e-05,0.26941]
[1777850718576,49.87,78725.02,181.3,-0.0036,1e-05,0.26554]
[1777850723611,49.87,78728.99,181.3,-0.00356,1e-05,0.26326]
[1777850728647,49.87,78728.26,181.3,-0.00357,1e-05,0.26367]
[1777850733680,49.87,78721.52,181.3,-0.0036,1e-05,0.26545]
[1777850738716,49.87,78721.37,181.3,-0.0036,1e-05,0.26554]
[1777850741737,49.87,78727.81,181.3,-0.00355,1e-05,0.26184]
[1777850745766,49.87,78735.63,181.3,-0.00348,1e-05,0.25741]
[1777850750806,49.87,78735.23,181.3,-0.00348,1e-05,0.25763]
[1777850755841,49.87,78736.36,181.3,-0.00347,1e-05,0.257]
[1777850758862,49.87,78726.34,181.3,-0.00356,1e-05,0.26268]
[1777850759869,49.87,78720.59,181.3,-0.00361,1e-05,0.26599]
[1777850761883,49.87,78708.78,181.3,-0.00371,1e-05,0.2729]
[1777850764906,49.87,78720.46,181.3,-0.00361,1e-05,0.26606]
[1777850769941,49.87,78717.75,181.3,-0.00363,1e-05,0.26764]
[1777850774977,49.87,78717.72,181.3,-0.00363,1e-05,0.26765]
[1777850780018,49.87,78718.32,181.3,-0.00363,1e-05,0.2673]
[1777850785051,49.87,78720.13,181.3,-0.00361,1e-05,0.26625]
[1777850790086,49.87,78718.34,181.3,-0.00363,1e-05,0.26729]
[1777850792099,49.87,78720.5,181.3,-0.00358,1e-05,0.26393]
[1777850797135,49.87,78711.92,181.3,-0.00366,1e-05,0.26891]
[1777850798142,49.87,78693.97,181.3,-0.00382,1e-05,0.27958]
[1777850803176,49.87,78695.32,181.3,-0.00381,1e-05,0.27877]
[1777850806478,49.87,78699.06,181.3,-0.00377,1e-05,0.27652]
[1777850815642,49.87,78695.13,181.3,-0.00381,1e-05,0.27888]
[1777850820299,49.87,78687.75,181.3,-0.00388,1e-05,0.28336]
[1777850821306,49.87,78673.84,181.3,-0.00401,1e-05,0.29199]
[1777850823321,49.87,78666.96,181.3,-0.00408,1e-05,0.29633]
[1777850824327,49.87,78677.41,181.3,-0.00398,1e-05,0.28975]
[1777850828356,49.87,78666.32,181.3,-0.00409,1e-05,0.29674]
[1777850833391,49.87,78662.96,181.3,-0.00412,1e-05,0.29889]
[1777850837419,49.87,78652.76,181.3,-0.00422,1e-05,0.30548]
[1777850839223,49.87,78650.45,181.3,-0.00424,1e-05,0.30699]
[1777850844468,49.87,78657.85,181.3,-0.00417,1e-05,0.30218]
[1777850849503,49.87,78651.86,181.3,-0.00423,1e-05,0.30607]
[1777850851190,49.87,78651.24,181.3,-0.00424,1e-05,0.30648]
[1777850856553,49.87,78646.91,181.3,-0.00425,1e-05,0.30695]
[1777850861588,49.87,78639.8,181.3,-0.00432,1e-05,0.31165]
[1777850866623,49.87,78637.06,181.3,-0.00435,1e-05,0.31347]
[1777850871659,49.87,78636.37,181.3,-0.00436,1e-05,0.31394]
[1777850874680,49.87,78644.21,181.3,-0.00428,1e-05,0.30873]
[1777850879714,49.87,78638.65,181.3,-0.00433,1e-05,0.31241]
[1777850884749,49.87,78636.87,181.3,-0.00435,1e-05,0.3136]
[1777850889786,49.87,78634.16,181.3,-0.00438,1e-05,0.31542]
[1777850893815,49.87,78645.66,181.3,-0.00426,1e-05,0.30777]
[1777850895068,49.87,78645.66,181.3,-0.00426,1e-05,0.30777]
[1777850895308,49.87,78645.66,181.3,-0.00426,1e-05,0.30777]
[1777850895358,49.87,78658.2,181.3,-0.00414,1e-05,0.29962]
[1777850898849,49.87,78649.4,181.3,-0.00422,1e-05,0.30532]
[1777850899857,49.87,78657.08,181.3,-0.00415,1e-05,0.30034]
[1777850900687,49.87,78657.08,181.3,-0.00415,1e-05,0.30034]
[1777850901326,49.87,78657.08,181.3,-0.00415,1e-05,0.30034]
[1777850901871,49.87,78662.95,181.3,-0.00409,1e-05,0.29658]
[1777850906906,49.87,78660.81,181.3,-0.00411,1e-05,0.29795]
[1777850911941,49.87,78666.36,181.3,-0.00402,1e-05,0.29213]
[1777850916976,49.87,78654.66,181.3,-0.00414,1e-05,0.29958]
[1777850922178,49.87,78653.71,181.3,-0.00415,1e-05,0.30019]
[1777850928053,49.87,78652.64,181.3,-0.00416,1e-05,0.30088]
[1777850933087,49.87,78647.54,181.3,-0.00421,1e-05,0.30418]
[1777850938123,49.87,78646.59,181.3,-0.00422,1e-05,0.3048]
[1777850940440,49.87,78647.18,181.3,-0.00421,1e-05,0.30442]
[1777850941451,49.87,78647.29,181.3,-0.00421,1e-05,0.30435]
[1777850947187,49.87,78649.53,181.3,-0.00419,1e-05,0.30289]
[1777850952222,49.87,78650.9,181.3,-0.00418,1e-05,0.302]
[1777850957257,49.87,78651.3,181.3,-0.00417,1e-05,0.30174]
[1777850962292,49.87,78653.22,181.3,-0.00415,1e-05,0.3005]
[1777850967327,49.87,78650.3,181.3,-0.00418,1e-05,0.30239]
[1777850971357,49.87,78655.46,181.3,-0.0041,1e-05,0.29674]
[1777850976392,49.87,78655.75,181.3,-0.0041,1e-05,0.29656]
[1777850981430,49.87,78656.27,181.3,-0.00409,1e-05,0.29623]
[1777850984448,49.87,78645.6,181.3,-0.0042,1e-05,0.3031]
[1777850985456,49.87,78638.02,181.3,-0.00428,1e-05,0.30806]
[1777850990491,49.87,78642.57,181.3,-0.00423,1e-05,0.30507]
[1777850992063,49.87,78642.71,181.3,-0.00423,1e-05,0.30498]
[1777850993610,49.87,78642.96,181.3,-0.00423,1e-05,0.30482]
[1777851000563,49.87,78649.48,181.3,-0.00416,1e-05,0.30058]
[1777851001570,49.87,78641.95,181.3,-0.00424,1e-05,0.30548]
[1777851002577,49.87,78635.23,181.3,-0.0043,1e-05,0.3099]
[1777851006605,49.87,78628.51,181.3,-0.00437,1e-05,0.31438]
[1777851010368,49.87,78629.12,181.3,-0.00437,1e-05,0.31397]
[1777851015668,49.87,78627.71,181.3,-0.00438,1e-05,0.31492]
[1777851020703,49.87,78627.14,181.3,-0.00439,1e-05,0.3153]
[1777851023679,49.87,78627.07,181.3,-0.00439,1e-05,0.31535]
[1777851029685,49.87,78627.8,181.3,-0.00438,1e-05,0.31486]
[1777851033758,49.87,78627.94,181.3,-0.00435,1e-05,0.31235]
[1777851033991,49.87,78609.63,181.3,-0.00454,1e-05,0.32479]
[1777851035588,49.87,78591.09,181.3,-0.00475,1e-05,0.33781]
[1777851037587,49.87,78595.21,181.3,-0.0047,1e-05,0.33488]
[1777851037678,49.87,78610.51,181.3,-0.00453,1e-05,0.32418]
[1777851037823,49.87,78623.46,181.3,-0.0044,1e-05,0.31536]
[1777851042858,49.87,78619.58,181.3,-0.00444,1e-05,0.31798]
[1777851043935,49.87,78619.58,181.3,-0.00444,1e-05,0.31798]
[1777851043936,49.87,78625.73,181.3,-0.00437,1e-05,0.31383]
[1777851044872,49.87,78634.33,181.3,-0.00428,1e-05,0.30811]
[1777851047895,49.87,78656.27,181.3,-0.00406,1e-05,0.29392]
[1777851050415,49.87,78663.59,181.3,-0.00399,1e-05,0.28932]
[1777851051922,49.87,78671.75,181.3,-0.00391,1e-05,0.28425]
[1777851054944,49.87,78678.56,181.3,-0.00385,1e-05,0.28009]
[1777851055951,49.87,78688.4,181.3,-0.00376,1e-05,0.27416]
[1777851060986,49.87,78691.09,181.3,-0.00373,1e-05,0.27256]
[1777851061993,49.87,78680.94,181.3,-0.00382,1e-05,0.27864]
[1777851063000,49.87,78673.75,181.3,-0.00389,1e-05,0.28303]
[1777851068036,49.87,78668.54,181.3,-0.00394,1e-05,0.28624]
[1777851073071,49.87,78666.71,181.3,-0.00396,1e-05,0.28737]
[1777851074078,49.87,78653.9,181.3,-0.00408,1e-05,0.29543]
[1777851079113,49.87,78651.87,181.3,-0.0041,1e-05,0.29672]
[1777851084148,49.87,78653.58,181.3,-0.00409,1e-05,0.29563]
[1777851087169,49.87,78670.67,181.3,-0.00392,1e-05,0.28492]
[1777851089183,49.87,78679.81,181.3,-0.00384,1e-05,0.27933]
[1777851091197,49.87,78686.57,181.3,-0.00374,1e-05,0.27307]
[1777851096231,49.87,78688.78,181.3,-0.00372,1e-05,0.27176]
[1777851101266,49.87,78694.7,181.3,-0.00367,1e-05,0.26827]
[1777851103281,49.87,78701.16,181.3,-0.00361,1e-05,0.2645]
[1777851105300,49.87,78715.47,181.3,-0.00349,1e-05,0.25633]
[1777851106307,49.87,78722.04,181.3,-0.00343,1e-05,0.25265]
[1777851111534,49.87,78725.53,181.3,-0.0034,1e-05,0.25072]
[1777851111628,49.87,78718.5,181.3,-0.00346,1e-05,0.25463]
[1777851117644,49.87,78720.21,181.3,-0.00345,1e-05,0.25367]
[1777851124433,49.87,78705.51,181.3,-0.00357,1e-05,0.262]
[1777851127454,49.87,78711.92,181.3,-0.00352,1e-05,0.25834]
[1777851132489,49.87,78715.42,181.3,-0.00349,1e-05,0.25636]
[1777851137525,49.87,78718.85,181.3,-0.00346,1e-05,0.25443]
[1777851142560,49.87,78716.65,181.3,-0.00348,1e-05,0.25567]
[1777851145582,49.87,78709.35,181.3,-0.00354,1e-05,0.2598]
[1777851147596,49.87,78702.93,181.3,-0.0036,1e-05,0.26348]
[1777851152632,49.87,78703.03,181.3,-0.00357,1e-05,0.26131]
[1777851157667,49.87,78702.23,181.3,-0.00357,1e-05,0.26177]
[1777851162702,49.87,78699.48,181.3,-0.0036,1e-05,0.26335]
[1777851167737,49.87,78696.69,181.3,-0.00362,1e-05,0.26496]
[1777851172771,49.87,78698.29,181.3,-0.00361,1e-05,0.26404]
[1777851177807,49.87,78696.91,181.3,-0.00362,1e-05,0.26484]
[1777851179821,49.87,78689.12,181.3,-0.00369,1e-05,0.26939]
[1777851184857,49.87,78686.88,181.3,-0.00371,1e-05,0.27071]
[1777851189892,49.87,78686.82,181.3,-0.00371,1e-05,0.27075]
[1777851194932,49.87,78693.83,181.3,-0.00365,1e-05,0.26663]
[1777851197953,49.87,78679.4,181.3,-0.00378,1e-05,0.27517]
[1777851202988,49.87,78671.14,181.3,-0.00386,1e-05,0.28016]
[1777851208762,49.87,78671.66,181.3,-0.00385,1e-05,0.27984]
[1777851214065,49.87,78671.48,181.3,-0.00382,1e-05,0.27773]
[1777851219100,49.87,78673.25,181.3,-0.00381,1e-05,0.27666]
[1777851225133,49.87,78672.14,181.3,-0.00382,1e-05,0.27733]
[1777851225142,49.87,78656.49,181.3,-0.00397,1e-05,0.28693]
[1777851226149,49.87,78648.38,181.3,-0.00405,1e-05,0.29202]
[1777851231557,49.87,78646.07,181.3,-0.00407,1e-05,0.29348]
[1777851235349,49.87,78635.67,181.3,-0.00417,1e-05,0.30014]
[1777851241258,49.87,78633.56,181.3,-0.00419,1e-05,0.30151]
[1777851246760,49.87,78634.03,181.3,-0.00419,1e-05,0.3012]
[1777851247300,49.87,78650.41,181.3,-0.00403,1e-05,0.29074]
[1777851248307,49.87,78659.36,181.3,-0.00394,1e-05,0.28515]
[1777851250321,49.87,78652.43,181.3,-0.00401,1e-05,0.28947]
[1777851255362,49.87,78655.79,181.3,-0.00397,1e-05,0.28737]
[1777851260392,49.87,78656.59,181.3,-0.00397,1e-05,0.28687]
[1777851264420,49.87,78650.28,181.3,-0.00403,1e-05,0.29082]
[1777851268842,49.87,78640.63,181.3,-0.00412,1e-05,0.29695]
[1777851269455,49.87,78628.25,181.3,-0.00425,1e-05,0.30497]
[1777851270462,49.87,78617.8,181.3,-0.00436,1e-05,0.3119]
[1777851275497,49.87,78613.44,181.3,-0.00437,1e-05,0.31239]
[1777851280531,49.87,78613.06,181.3,-0.00437,1e-05,0.31265]
[1777851285567,49.87,78613.62,181.3,-0.00437,1e-05,0.31227]
[1777851290602,49.87,78616.52,181.3,-0.00434,1e-05,0.31034]
[1777851295637,49.87,78615.07,181.3,-0.00435,1e-05,0.3113]
[1777851300672,49.87,78611.13,181.3,-0.00439,1e-05,0.31395]
[1777851301679,49.87,78603.63,181.3,-0.00447,1e-05,0.31903]
[1777851306714,49.87,78608.12,181.3,-0.00443,1e-05,0.31598]
[1777851311748,49.87,78603.62,181.3,-0.00447,1e-05,0.31903]
[1777851316784,49.87,78602.19,181.3,-0.00449,1e-05,0.32001]
[1777851319805,49.87,78617.9,181.3,-0.00432,1e-05,0.30942]
[1777851321914,49.87,78632.19,181.3,-0.00418,1e-05,0.30004]
[1777851322826,49.87,78639.9,181.3,-0.0041,1e-05,0.29509]
[1777851327860,49.87,78632.5,181.3,-0.00417,1e-05,0.29984]
[1777851330881,49.87,78625.71,181.3,-0.00424,1e-05,0.30426]
[1777851335916,49.87,78626.2,181.3,-0.0042,1e-05,0.30157]
[1777851340952,49.87,78628.82,181.3,-0.00418,1e-05,0.29987]
[1777851345987,49.87,78628.58,181.3,-0.00418,1e-05,0.30003]
[1777851351021,49.87,78630.2,181.3,-0.00416,1e-05,0.29898]
[1777851353036,49.87,78637.35,181.3,-0.00409,1e-05,0.29439]
[1777851356477,49.87,78631.63,181.3,-0.00415,1e-05,0.29806]
[1777851362336,49.87,78631.57,181.3,-0.00415,1e-05,0.2981]
[1777851363358,49.87,78631.83,181.3,-0.00415,1e-05,0.29793]
[1777851368143,49.87,78623.36,181.3,-0.00423,1e-05,0.30343]
[1777851373180,49.87,78623.24,181.3,-0.00423,1e-05,0.3035]
[1777851378215,49.87,78623.04,181.3,-0.00424,1e-05,0.30364]
[1777851383250,49.87,78622.65,181.3,-0.00424,1e-05,0.30389]
[1777851387278,49.87,78614.13,181.3,-0.00433,1e-05,0.30952]
[1777851388229,49.87,78614.13,181.3,-0.00433,1e-05,0.30952]
[1777851388285,49.87,78604.0,181.3,-0.00444,1e-05,0.31632]
[1777851393319,49.87,78605.66,181.3,-0.00438,1e-05,0.31276]
[1777851398354,49.87,78605.55,181.3,-0.00439,1e-05,0.31283]
[1777851403391,49.87,78605.19,181.3,-0.00439,1e-05,0.31307]
[1777851408426,49.87,78601.24,181.3,-0.00443,1e-05,0.31574]
[1777851410440,49.87,78594.06,181.3,-0.00451,1e-05,0.32064]
[1777851415475,49.87,78594.24,181.3,-0.00451,1e-05,0.32051]
[1777851420653,49.87,78593.67,181.3,-0.00451,1e-05,0.32091]
[1777851423152,49.87,78600.04,181.3,-0.00444,1e-05,0.31655]
[1777851428566,49.87,78596.64,181.3,-0.00448,1e-05,0.31887]
[1777851433601,49.87,78594.49,181.3,-0.0045,1e-05,0.32034]
[1777851438635,49.87,78594.88,181.3,-0.0045,1e-05,0.32007]
[1777851443671,49.87,78596.0,181.3,-0.00449,1e-05,0.31931]
[1777851448843,49.87,78594.3,181.3,-0.00451,1e-05,0.32047]
[1777851448857,49.87,78594.3,181.3,-0.00451,1e-05,0.32047]
[1777851452733,49.87,78581.18,181.3,-0.00462,1e-05,0.32706]
[1777851453891,49.87,78581.18,181.3,-0.00462,1e-05,0.32706]
[1777851458776,49.87,78587.37,181.3,-0.00455,1e-05,0.32276]
[1777851463811,49.87,78587.34,181.3,-0.00455,1e-05,0.32278]
[1777851468846,49.87,78588.25,181.3,-0.00454,1e-05,0.32215]
[1777851469853,49.87,78598.18,181.3,-0.00443,1e-05,0.31536]
[1777851473881,49.87,78605.65,181.3,-0.00435,1e-05,0.31034]
[1777851478919,49.87,78613.0,181.3,-0.00427,1e-05,0.30546]
[1777851483954,49.87,78616.85,181.3,-0.00424,1e-05,0.30293]
[1777851488990,49.87,78621.74,181.3,-0.00418,1e-05,0.29974]
[1777851494025,49.87,78619.06,181.3,-0.00421,1e-05,0.30149]
[1777851499060,49.87,78617.68,181.3,-0.00423,1e-05,0.30239]
[1777851504095,49.87,78634.43,181.3,-0.00406,1e-05,0.29161]
[1777851506109,49.87,78647.1,181.3,-0.00393,1e-05,0.28368]
[1777851511144,49.87,78649.86,181.3,-0.00388,1e-05,0.27973]
[1777851516179,49.87,78653.37,181.3,-0.00384,1e-05,0.27759]
[1777851519912,49.87,78656.52,181.3,-0.00381,1e-05,0.27568]
[1777851525584,49.87,78655.53,181.3,-0.00382,1e-05,0.27628]
[1777851529543,49.87,78660.08,181.3,-0.00378,1e-05,0.27354]
[1777851535315,49.87,78672.48,181.3,-0.00367,1e-05,0.26619]
[1777851539343,49.87,78679.05,181.3,-0.00361,1e-05,0.26236]
[1777851544378,49.87,78674.71,181.3,-0.00365,1e-05,0.26488]
[1777851547399,49.87,78668.16,181.3,-0.00371,1e-05,0.26873]
[1777851548523,49.87,78668.16,181.3,-0.00371,1e-05,0.26873]
[1777851549331,49.87,78668.17,181.3,-0.00371,1e-05,0.26872]
[1777851552434,49.87,78661.22,181.3,-0.00377,1e-05,0.27285]
[1777851554448,49.87,78668.77,181.3,-0.0037,1e-05,0.26837]
[1777851559483,49.87,78667.35,181.3,-0.00371,1e-05,0.26921]
[1777851564518,49.87,78664.13,181.3,-0.00374,1e-05,0.27112]
[1777851568546,49.87,78673.04,181.3,-0.00366,1e-05,0.26586]
[1777851573581,49.87,78670.29,181.3,-0.00366,1e-05,0.2653]
[1777851578615,49.87,78673.45,181.3,-0.00363,1e-05,0.26346]
[1777851583651,49.87,78677.21,181.3,-0.0036,1e-05,0.26128]
[1777851588687,49.87,78683.69,181.3,-0.00354,1e-05,0.25757]
[1777851592721,49.87,78691.98,181.3,-0.00347,1e-05,0.25288]
[1777851594733,49.87,78685.6,181.3,-0.00352,1e-05,0.25648]
[1777851599769,49.87,78685.6,181.3,-0.00352,1e-05,0.25648]
[1777851601783,49.87,78674.69,181.3,-0.00362,1e-05,0.26274]
[1777851608832,49.87,78672.04,181.3,-0.00364,1e-05,0.26428]
[1777851610846,49.87,78665.6,181.3,-0.0037,1e-05,0.26806]
[1777851612860,49.87,78659.43,181.3,-0.00376,1e-05,0.27172]
[1777851614874,49.87,78665.99,181.3,-0.0037,1e-05,0.26783]
[1777851619909,49.87,78664.22,181.3,-0.00371,1e-05,0.26887]
[1777851624944,49.87,78670.67,181.3,-0.00365,1e-05,0.26508]
[1777851629978,49.87,78673.37,181.3,-0.00363,1e-05,0.26351]
[1777851635014,49.87,78670.44,181.3,-0.00363,1e-05,0.26306]
[1777851640049,49.87,78676.02,181.3,-0.00358,1e-05,0.25983]
[1777851645084,49.87,78675.08,181.3,-0.00359,1e-05,0.26037]
[1777851650119,49.87,78675.89,181.3,-0.00358,1e-05,0.25991]
[1777851654147,49.87,78669.73,181.3,-0.00363,1e-05,0.26347]
[1777851659181,49.87,78670.75,181.3,-0.00362,1e-05,0.26288]
[1777851662203,49.87,78657.78,181.3,-0.00374,1e-05,0.2705]
[1777851662379,49.87,78657.78,181.3,-0.00374,1e-05,0.2705]
[1777851662904,49.87,78657.78,181.3,-0.00374,1e-05,0.2705]
[1777851663210,49.87,78641.53,181.3,-0.0039,1e-05,0.28033]
[1777851665224,49.87,78634.69,181.3,-0.00396,1e-05,0.28455]
[1777851670259,49.87,78633.59,181.3,-0.00397,1e-05,0.28524]
[1777851674002,49.87,78634.24,181.3,-0.00397,1e-05,0.28483]
[1777851679321,49.87,78634.04,181.3,-0.00397,1e-05,0.28496]
[1777851684357,49.87,78634.09,181.3,-0.00397,1e-05,0.28492]
[1777851691406,49.87,78633.78,181.3,-0.00394,1e-05,0.28283]
[1777851696441,49.87,78633.56,181.3,-0.00394,1e-05,0.28297]
[1777851701476,49.87,78633.22,181.3,-0.00394,1e-05,0.28318]
[1777851706511,49.87,78638.78,181.3,-0.00389,1e-05,0.27975]
[1777851711546,49.87,78637.6,181.3,-0.0039,1e-05,0.28048]
[1777851717588,49.87,78637.85,181.3,-0.0039,1e-05,0.28032]
[1777851722622,49.87,78635.33,181.3,-0.00392,1e-05,0.28188]
[1777851727658,49.87,78636.73,181.3,-0.00391,1e-05,0.28101]
[1777851729672,49.87,78626.62,181.3,-0.00401,1e-05,0.2873]
[1777851730680,49.87,78620.46,181.3,-0.00407,1e-05,0.29119]
[1777851735715,49.87,78619.39,181.3,-0.00408,1e-05,0.29187]
[1777851739743,49.87,78608.4,181.3,-0.00419,1e-05,0.29893]
[1777851744778,49.87,78608.11,181.3,-0.00419,1e-05,0.29912]
[1777851749813,49.87,78608.36,181.3,-0.00419,1e-05,0.29895]
[1777851751827,49.87,78614.18,181.3,-0.0041,1e-05,0.29285]
[1777851755854,49.87,78606.96,181.3,-0.00417,1e-05,0.29749]
[1777851760890,49.87,78604.91,181.3,-0.00419,1e-05,0.29882]
[1777851765925,49.87,78607.74,181.3,-0.00417,1e-05,0.29699]
[1777851770960,49.87,78608.08,181.3,-0.00416,1e-05,0.29677]
[1777851775996,49.87,78609.1,181.3,-0.00415,1e-05,0.29611]
[1777851778469,49.87,78608.89,181.3,-0.00415,1e-05,0.29624]
[1777851779017,49.87,78618.81,181.3,-0.00405,1e-05,0.28991]
[1777851781031,49.87,78610.37,181.3,-0.00414,1e-05,0.29529]
[1777851784161,49.87,78611.22,181.3,-0.00413,1e-05,0.29474]
[1777851784437,49.87,78611.22,181.3,-0.00413,1e-05,0.29474]
[1777851787201,49.87,78612.11,181.3,-0.00412,1e-05,0.29417]
[1777851787886,49.87,78612.2,181.3,-0.00412,1e-05,0.29412]
[1777851789162,49.87,78612.26,181.3,-0.00412,1e-05,0.29408]
[1777851789260,49.87,78612.34,181.3,-0.00412,1e-05,0.29403]
[1777851796135,49.87,78612.41,181.3,-0.00412,1e-05,0.29398]
[1777851801171,49.87,78611.64,181.3,-0.00413,1e-05,0.29447]
[1777851806461,49.87,78610.15,181.3,-0.00414,1e-05,0.29543]
[1777851806495,49.87,78597.77,181.3,-0.00427,1e-05,0.30349]
[1777851811240,49.87,78584.0,181.3,-0.00438,1e-05,0.31022]
[1777851816276,49.87,78582.69,181.3,-0.00439,1e-05,0.3111]
[1777851821311,49.87,78585.24,181.3,-0.00437,1e-05,0.30939]
[1777851826346,49.87,78583.58,181.3,-0.00439,1e-05,0.3105]
[1777851831381,49.87,78586.35,181.3,-0.00436,1e-05,0.30865]
[1777851834403,49.87,78594.5,181.3,-0.00427,1e-05,0.30324]
[1777851835410,49.87,78602.02,181.3,-0.00419,1e-05,0.29832]
[1777851839438,49.87,78612.87,181.3,-0.00408,1e-05,0.29134]
[1777851843467,49.87,78599.55,181.3,-0.00422,1e-05,0.29993]
[1777851848502,49.87,78596.97,181.3,-0.00424,1e-05,0.30161]
[1777851853537,49.87,78596.59,181.3,-0.00425,1e-05,0.30186]
[1777851858578,49.87,78595.34,181.3,-0.00426,1e-05,0.30268]
[1777851862606,49.87,78583.49,181.3,-0.00439,1e-05,0.31056]
[1777851867640,49.87,78584.3,181.3,-0.00438,1e-05,0.31002]
[1777851872677,49.87,78583.92,181.3,-0.00435,1e-05,0.30783]
[1777851877713,49.87,78585.59,181.3,-0.00433,1e-05,0.30672]
[1777851883398,49.87,78581.59,181.3,-0.00437,1e-05,0.30939]
[1777851884762,49.87,78588.07,181.3,-0.0043,1e-05,0.30507]
[1777851889797,49.87,78588.07,181.3,-0.0043,1e-05,0.30507]
[1777851894832,49.87,78582.76,181.3,-0.00436,1e-05,0.3086]
[1777851899867,49.87,78586.52,181.3,-0.00432,1e-05,0.3061]
[1777851901881,49.87,78579.81,181.3,-0.00439,1e-05,0.31058]
[1777851903344,49.87,78579.81,181.3,-0.00439,1e-05,0.31058]
[1777851903555,49.87,78579.81,181.3,-0.00439,1e-05,0.31058]
[1777851903557,49.87,78573.96,181.3,-0.00445,1e-05,0.31454]
[1777851903913,49.87,78573.96,181.3,-0.00445,1e-05,0.31454]
[1777851904449,49.87,78534.61,181.3,-0.0049,1e-05,0.3423]
[1777851905528,49.87,78497.03,181.3,-0.00536,1e-05,0.37074]
[1777851906080,49.87,78497.03,181.3,-0.00536,1e-05,0.37074]
[1777851906140,49.87,78497.03,181.3,-0.00536,1e-05,0.37074]
[1777851906155,49.87,78488.85,181.3,-0.00547,1e-05,0.37719]
[1777851908224,49.87,78510.41,181.3,-0.00519,1e-05,0.3604]
[1777851908956,49.87,78535.66,181.3,-0.00489,1e-05,0.34154]
[1777851912236,49.87,78551.04,181.3,-0.00471,1e-05,0.33047]
[1777851913460,49.87,78551.04,181.3,-0.00471,1e-05,0.33047]
[1777851913464,49.87,78551.04,181.3,-0.00471,1e-05,0.33047]
[1777851913535,49.87,78558.4,181.3,-0.00463,1e-05,0.32528]
[1777851914987,49.87,78558.32,181.3,-0.00463,1e-05,0.32534]
[1777851915000,49.87,78557.22,181.3,-0.00464,1e-05,0.32611]
[1777851919028,49.87,78544.99,181.3,-0.00478,1e-05,0.33478]
[1777851924063,49.87,78539.96,181.3,-0.00484,1e-05,0.33841]
[1777851929098,49.87,78528.73,181.3,-0.00497,1e-05,0.34663]
[1777851930105,49.87,78521.26,181.3,-0.00506,1e-05,0.35219]
[1777851931112,49.87,78504.57,181.3,-0.00523,1e-05,0.36212]
[1777851936149,49.87,78499.35,181.3,-0.00529,1e-05,0.36615]
[1777851938163,49.87,78491.34,181.3,-0.0054,1e-05,0.3724]
[1777851943198,49.87,78495.69,181.3,-0.00534,1e-05,0.369]
[1777851948235,49.87,78493.74,181.3,-0.00537,1e-05,0.37052]
[1777851951256,49.87,78504.63,181.3,-0.00523,1e-05,0.36208]
[1777851955309,49.87,78512.74,181.3,-0.00513,1e-05,0.35589]
[1777851956306,49.87,78519.52,181.3,-0.00504,1e-05,0.35079]
[1777851961343,49.87,78512.64,181.3,-0.00513,1e-05,0.35597]
[1777851966378,49.87,78516.49,181.3,-0.00508,1e-05,0.35307]
[1777851971413,49.87,78520.37,181.3,-0.00503,1e-05,0.35016]
[1777851973427,49.87,78528.72,181.3,-0.00493,1e-05,0.34398]
[1777851977455,49.87,78535.39,181.3,-0.00485,1e-05,0.3391]
[1777851980475,49.87,78546.99,181.3,-0.00472,1e-05,0.33077]
[1777851983496,49.87,78553.06,181.3,-0.00465,1e-05,0.32648]
[1777851987525,49.87,78562.17,181.3,-0.00455,1e-05,0.32013]
[1777851992560,49.87,78560.28,181.3,-0.00454,1e-05,0.31892]
[1777851997595,49.87,78563.92,181.3,-0.0045,1e-05,0.31642]
[1777851998640,49.87,78555.39,181.3,-0.00459,1e-05,0.32231]
[1777851999610,49.87,78540.1,181.3,-0.00476,1e-05,0.3331]
[1777852004645,49.87,78544.86,181.3,-0.00471,1e-05,0.32971]
[1777852009680,49.87,78550.33,181.3,-0.00465,1e-05,0.32584]
[1777852012701,49.87,78557.4,181.3,-0.00457,1e-05,0.32091]
[1777852017736,49.87,78558.38,181.3,-0.00456,1e-05,0.32023]
[1777852020757,49.87,78564.63,181.3,-0.00449,1e-05,0.31593]
[1777852023778,49.87,78571.99,181.3,-0.00441,1e-05,0.31093]
[1777852028813,49.87,78575.71,181.3,-0.00437,1e-05,0.30843]
[1777852031834,49.87,78585.85,181.3,-0.00426,1e-05,0.3017]
[1777852036869,49.87,78585.84,181.3,-0.00426,1e-05,0.30171]
[1777852039892,49.87,78572.15,181.3,-0.00441,1e-05,0.31082]
[1777852045314,49.87,78575.35,181.3,-0.00437,1e-05,0.30867]
[1777852051975,49.87,78576.64,181.3,-0.00432,1e-05,0.30537]
[1777852057011,49.87,78576.12,181.3,-0.00433,1e-05,0.30571]
[1777852058018,49.87,78569.55,181.3,-0.0044,1e-05,0.31011]
[1777852060031,49.87,78562.01,181.3,-0.00448,1e-05,0.31523]
[1777852065067,49.87,78558.46,181.3,-0.00452,1e-05,0.31766]
[1777852070102,49.87,78562.8,181.3,-0.00447,1e-05,0.31469]
[1777852075138,49.87,78571.11,181.3,-0.00438,1e-05,0.30906]
[1777852077152,49.87,78581.9,181.3,-0.00427,1e-05,0.30189]
[1777852082187,49.87,78580.46,181.3,-0.00428,1e-05,0.30283]
[1777852087221,49.87,78577.83,181.3,-0.00431,1e-05,0.30458]
[1777852091250,49.87,78569.37,181.3,-0.0044,1e-05,0.31023]
[1777852096285,49.87,78565.5,181.3,-0.00444,1e-05,0.31285]
[1777852100604,49.87,78571.89,181.3,-0.00437,1e-05,0.30854]
[1777852106355,49.87,78574.37,181.3,-0.00435,1e-05,0.30688]
[1777852111391,49.87,78574.02,181.3,-0.00432,1e-05,0.30467]
[1777852115419,49.87,78567.44,181.3,-0.00439,1e-05,0.30907]
[1777852116426,49.87,78554.13,181.3,-0.00453,1e-05,0.31813]
[1777852119447,49.87,78560.16,181.3,-0.00447,1e-05,0.314]
[1777852124482,49.87,78561.07,181.3,-0.00446,1e-05,0.31338]
[1777852129517,49.87,78565.23,181.3,-0.00441,1e-05,0.31056]
[1777852134552,49.87,78566.22,181.3,-0.0044,1e-05,0.30989]
[1777852139587,49.87,78566.47,181.3,-0.0044,1e-05,0.30972]
[1777852144621,49.87,78565.59,181.3,-0.00441,1e-05,0.31031]
[1777852150664,49.87,78565.29,181.3,-0.00441,1e-05,0.31052]
[1777852151670,49.87,78572.66,181.3,-0.00433,1e-05,0.30557]
[1777852152679,49.87,78564.37,181.3,-0.00442,1e-05,0.31114]
[1777852153686,49.87,78555.11,181.3,-0.00452,1e-05,0.31745]
[1777852158721,49.87,78559.28,181.3,-0.00448,1e-05,0.3146]
[1777852163756,49.87,78567.1,181.3,-0.00439,1e-05,0.3093]
[1777852168791,49.87,78565.48,181.3,-0.00441,1e-05,0.31039]
[1777852173826,49.87,78562.84,181.3,-0.0044,1e-05,0.3097]
[1777852178861,49.87,78563.29,181.3,-0.0044,1e-05,0.30939]
[1777852180875,49.87,78570.08,181.3,-0.00433,1e-05,0.30485]
[1777852185929,49.87,78569.83,181.3,-0.00433,1e-05,0.30501]
[1777852191952,49.87,78572.11,181.3,-0.0043,1e-05,0.3035]
[1777852196987,49.87,78570.33,181.3,-0.00432,1e-05,0.30468]
[1777852202452,49.87,78575.12,181.3,-0.00427,1e-05,0.30151]
[1777852209081,49.87,78574.78,181.3,-0.00428,1e-05,0.30174]
[1777852214116,49.87,78574.81,181.3,-0.00428,1e-05,0.30172]
[1777852219151,49.87,78574.81,181.3,-0.00428,1e-05,0.30172]
[1777852221537,49.87,78558.24,181.3,-0.00445,1e-05,0.31281]
[1777852222172,49.87,78536.13,181.3,-0.0047,1e-05,0.32816]
[1777852227207,49.87,78535.75,181.3,-0.0047,1e-05,0.32843]
[1777852232242,49.87,78525.1,181.3,-0.00479,1e-05,0.33344]
[1777852234256,49.87,78535.16,181.3,-0.00468,1e-05,0.32627]
[1777852239291,49.87,78537.55,181.3,-0.00465,1e-05,0.32459]
[1777852243321,49.87,78556.41,181.3,-0.00444,1e-05,0.31157]
[1777852244903,49.87,78556.41,181.3,-0.00444,1e-05,0.31157]
[1777852246325,49.87,78553.03,181.3,-0.00448,1e-05,0.31387]
[1777852248443,49.87,78551.63,181.3,-0.00449,1e-05,0.31482]
[1777852254398,49.87,78545.28,181.3,-0.00456,1e-05,0.3192]
[1777852258491,49.87,78540.77,181.3,-0.00461,1e-05,0.32233]
[1777852259433,49.87,78533.88,181.3,-0.00469,1e-05,0.32718]
[1777852260202,49.87,78533.88,181.3,-0.00469,1e-05,0.32718]
[1777852261875,49.87,78533.32,181.3,-0.0047,1e-05,0.32757]
[1777852263297,49.87,78530.28,181.3,-0.00473,1e-05,0.32973]
[1777852268498,49.87,78530.47,181.3,-0.00473,1e-05,0.3296]
[1777852273534,49.87,78529.73,181.3,-0.00474,1e-05,0.33012]
[1777852278569,49.87,78531.38,181.3,-0.00472,1e-05,0.32895]
[1777852283610,49.87,78535.02,181.3,-0.00468,1e-05,0.32637]
[1777852285625,49.87,78549.75,181.3,-0.00451,1e-05,0.31611]
[1777852287639,49.87,78558.59,181.3,-0.00442,1e-05,0.31009]
[1777852289653,49.87,78564.77,181.3,-0.00435,1e-05,0.30594]
[1777852294688,49.87,78566.68,181.3,-0.00429,1e-05,0.30222]
[1777852299725,49.87,78567.26,181.3,-0.00429,1e-05,0.30184]
[1777852304760,49.87,78567.41,181.3,-0.00429,1e-05,0.30174]
[1777852309795,49.87,78567.52,181.3,-0.00429,1e-05,0.30167]
[1777852314829,49.87,78566.69,181.3,-0.00429,1e-05,0.30222]
[1777852319864,49.87,78566.26,181.3,-0.0043,1e-05,0.3025]
[1777852324899,49.87,78570.78,181.3,-0.00425,1e-05,0.29952]
[1777852328929,49.87,78563.99,181.3,-0.00432,1e-05,0.30401]
[1777852333963,49.87,78564.39,181.3,-0.00432,1e-05,0.30374]
[1777852338998,49.87,78563.13,181.3,-0.00433,1e-05,0.30458]
[1777852344033,49.87,78563.11,181.3,-0.00433,1e-05,0.30459]
[1777852346046,49.87,78553.42,181.3,-0.00444,1e-05,0.31111]
[1777852347054,49.87,78546.29,181.3,-0.00452,1e-05,0.31597]
[1777852352088,49.87,78546.32,181.3,-0.00448,1e-05,0.31344]
[1777852355118,49.87,78552.4,181.3,-0.00441,1e-05,0.30931]
[1777852364181,49.87,78556.24,181.3,-0.00437,1e-05,0.30673]
[1777852369662,49.87,78557.58,181.3,-0.00436,1e-05,0.30583]
[1777852374672,49.87,78556.27,181.3,-0.00437,1e-05,0.30671]
[1777852380294,49.87,78558.45,181.3,-0.00435,1e-05,0.30525]
[1777852385688,49.87,78557.68,181.3,-0.00436,1e-05,0.30576]
[1777852391371,49.87,78562.91,181.3,-0.0043,1e-05,0.30228]
[1777852396406,49.87,78568.46,181.3,-0.00424,1e-05,0.29863]
[1777852401441,49.87,78568.27,181.3,-0.00424,1e-05,0.29875]
[1777852407483,49.87,78569.19,181.3,-0.00423,1e-05,0.29815]
[1777852411511,49.87,78573.26,181.3,-0.00416,1e-05,0.2931]
[1777852417103,49.87,78575.97,181.3,-0.00413,1e-05,0.29136]
[1777852426617,49.87,78578.76,181.3,-0.0041,1e-05,0.28957]
[1777852431654,49.87,78581.45,181.3,-0.00408,1e-05,0.28785]
[1777852436689,49.87,78581.61,181.3,-0.00407,1e-05,0.28775]
[1777852441723,49.87,78577.22,181.3,-0.00412,1e-05,0.29055]
[1777852447766,49.87,78577.96,181.3,-0.00411,1e-05,0.29008]
[1777852452801,49.87,78578.01,181.3,-0.00411,1e-05,0.29005]
[1777852457836,49.87,78578.0,181.3,-0.00411,1e-05,0.29005]
[1777852462870,49.87,78571.67,181.3,-0.00418,1e-05,0.29413]
[1777852467922,49.87,78568.65,181.3,-0.00421,1e-05,0.29609]
[1777852469924,49.87,78575.31,181.3,-0.00414,1e-05,0.29178]
[1777852474959,49.87,78575.75,181.3,-0.0041,1e-05,0.28912]
[1777852479994,49.87,78575.51,181.3,-0.0041,1e-05,0.28928]
[1777852485029,49.87,78574.12,181.3,-0.00412,1e-05,0.29016]
[1777852490065,49.87,78572.88,181.3,-0.00413,1e-05,0.29096]
[1777852496106,49.87,78580.18,181.3,-0.00406,1e-05,0.28631]
[1777852501142,49.87,78576.25,181.3,-0.0041,1e-05,0.2888]
[1777852506177,49.87,78577.35,181.3,-0.00408,1e-05,0.2881]
[1777852511211,49.87,78579.18,181.3,-0.00407,1e-05,0.28694]
[1777852516247,49.87,78580.05,181.3,-0.00406,1e-05,0.28639]
[1777852521282,49.87,78577.87,181.3,-0.00408,1e-05,0.28777]
[1777852526317,49.87,78579.02,181.3,-0.00407,1e-05,0.28704]
[1777852531353,49.87,78577.41,181.3,-0.00405,1e-05,0.28571]
[1777852536391,49.87,78577.52,181.3,-0.00405,1e-05,0.28564]
[1777852542433,49.87,78578.99,181.3,-0.00404,1e-05,0.28471]
[1777852548475,49.87,78579.21,181.3,-0.00403,1e-05,0.28457]
[1777852554517,49.87,78579.21,181.3,-0.00403,1e-05,0.28457]
[1777852559552,49.87,78578.83,181.3,-0.00404,1e-05,0.28481]
[1777852564588,49.87,78568.99,181.3,-0.00414,1e-05,0.29108]
[1777852565594,49.87,78559.76,181.3,-0.00423,1e-05,0.29706]
[1777852570630,49.87,78558.82,181.3,-0.00424,1e-05,0.29768]
[1777852575665,49.87,78559.7,181.3,-0.00423,1e-05,0.2971]
[1777852581706,49.87,78559.85,181.3,-0.00423,1e-05,0.297]
[1777852585156,49.87,78547.0,181.3,-0.00437,1e-05,0.30551]
[1777852585923,49.87,78505.42,181.3,-0.00484,1e-05,0.33449]
[1777852592006,49.87,78507.13,181.3,-0.00482,1e-05,0.33325]
[1777852594798,49.87,78516.48,181.3,-0.00467,1e-05,0.32397]
[1777852596286,49.87,78525.68,181.3,-0.00457,1e-05,0.31753]
[1777852596825,49.87,78544.28,181.3,-0.00436,1e-05,0.30486]
[1777852601860,49.87,78540.44,181.3,-0.0044,1e-05,0.30744]
[1777852605370,49.87,78542.04,181.3,-0.00439,1e-05,0.30636]
[1777852610923,49.87,78542.2,181.3,-0.00439,1e-05,0.30625]
[1777852615958,49.87,78541.86,181.3,-0.00439,1e-05,0.30648]
[1777852620994,49.87,78542.38,181.3,-0.00438,1e-05,0.30613]
[1777852626029,49.87,78543.11,181.3,-0.00438,1e-05,0.30564]
[1777852631064,49.87,78547.15,181.3,-0.00433,1e-05,0.30294]
[1777852636099,49.87,78547.05,181.3,-0.00433,1e-05,0.30301]
[1777852641137,49.87,78555.33,181.3,-0.00425,1e-05,0.29754]
[1777852642076,49.87,78555.33,181.3,-0.00425,1e-05,0.29754]
[1777852642871,49.87,78558.04,181.3,-0.00422,1e-05,0.29576]
[1777852648190,49.87,78551.87,181.3,-0.00428,1e-05,0.29981]
[1777852653225,49.87,78546.12,181.3,-0.00431,1e-05,0.30117]
[1777852658260,49.87,78540.34,181.3,-0.00437,1e-05,0.30502]
[1777852663295,49.87,78541.76,181.3,-0.00436,1e-05,0.30407]
[1777852670344,49.87,78541.15,181.3,-0.00436,1e-05,0.30448]
[1777852675379,49.87,78541.98,181.3,-0.00435,1e-05,0.30392]
[1777852680415,49.87,78541.83,181.3,-0.00435,1e-05,0.30402]
[1777852686111,49.87,78542.15,181.3,-0.00435,1e-05,0.30381]
[1777852689477,49.87,78549.09,181.3,-0.00428,1e-05,0.2992]
[1777852693584,49.87,78549.26,181.3,-0.00428,1e-05,0.29909]
[1777852699548,49.87,78544.1,181.3,-0.00433,1e-05,0.30251]
[1777852704583,49.87,78540.7,181.3,-0.00437,1e-05,0.30478]
[1777852709618,49.87,78541.17,181.3,-0.00436,1e-05,0.30447]
[1777852713646,49.87,78544.13,181.3,-0.0043,1e-05,0.30003]
[1777852718681,49.87,78547.4,181.3,-0.00426,1e-05,0.29787]
[1777852723716,49.87,78547.08,181.3,-0.00426,1e-05,0.29808]
[1777852728750,49.87,78545.41,181.3,-0.00428,1e-05,0.29918]
[1777852733785,49.87,78546.42,181.3,-0.00427,1e-05,0.29852]
[1777852739828,49.87,78547.74,181.3,-0.00426,1e-05,0.29765]
[1777852744862,49.87,78551.47,181.3,-0.00422,1e-05,0.29521]
[1777852751912,49.87,78551.79,181.3,-0.00421,1e-05,0.295]
[1777852756947,49.87,78553.06,181.3,-0.0042,1e-05,0.29417]
[1777852762378,49.87,78553.34,181.3,-0.0042,1e-05,0.29399]
[1777852768023,49.87,78561.62,181.3,-0.00411,1e-05,0.28865]
[1777852774065,49.87,78562.18,181.3,-0.00407,1e-05,0.28591]
[1777852779100,49.87,78562.03,181.3,-0.00408,1e-05,0.28601]
[1777852784136,49.87,78556.21,181.3,-0.00414,1e-05,0.28973]
[1777852792191,49.87,78560.34,181.3,-0.00409,1e-05,0.28709]
[1777852797227,49.87,78560.29,181.3,-0.00409,1e-05,0.28712]
[1777852800248,49.87,78563.04,181.3,-0.00407,1e-05,0.28537]
[1777852802262,49.87,78557.09,181.3,-0.00413,1e-05,0.28916]
[1777852805284,49.87,78547.15,181.3,-0.00423,1e-05,0.2956]
[1777852806290,49.87,78536.26,181.3,-0.00435,1e-05,0.3028]
[1777852807163,49.87,78536.26,181.3,-0.00435,1e-05,0.3028]
[1777852809655,49.87,78536.14,181.3,-0.00435,1e-05,0.30288]
[1777852810563,49.87,78536.14,181.3,-0.00435,1e-05,0.30288]
[1777852810941,49.87,78531.64,181.3,-0.0044,1e-05,0.30589]
[1777852818518,49.87,78525.34,181.3,-0.00446,1e-05,0.31016]
[1777852818377,49.87,78532.38,181.3,-0.00439,1e-05,0.3054]
[1777852823412,49.87,78514.44,181.3,-0.00459,1e-05,0.31767]
[1777852826432,49.87,78507.75,181.3,-0.00466,1e-05,0.32235]
[1777852827440,49.87,78501.65,181.3,-0.00473,1e-05,0.32667]
[1777852829454,49.87,78510.7,181.3,-0.00463,1e-05,0.32028]
[1777852830460,49.87,78516.97,181.3,-0.00456,1e-05,0.31591]
[1777852834489,49.87,78504.04,181.3,-0.00467,1e-05,0.32237]
[1777852835502,49.87,78496.93,181.3,-0.00475,1e-05,0.32741]
[1777852837510,49.87,78475.01,181.3,-0.00501,1e-05,0.3434]
[1777852839398,49.87,78469.42,181.3,-0.00508,1e-05,0.34758]
[1777852839529,49.87,78461.28,181.3,-0.00518,1e-05,0.35374]
[1777852842550,49.87,78454.5,181.3,-0.00527,1e-05,0.35895]
[1777852843557,49.87,78461.43,181.3,-0.00518,1e-05,0.35363]
[1777852844564,49.87,78469.95,181.3,-0.00508,1e-05,0.34718]
[1777852845570,49.87,78487.79,181.3,-0.00486,1e-05,0.334]
[1777852846578,49.87,78495.39,181.3,-0.00477,1e-05,0.32852]
[1777852849536,49.87,78489.31,181.3,-0.00484,1e-05,0.3329]
[1777852853169,49.87,78481.53,181.3,-0.00493,1e-05,0.33857]
[1777852855642,49.87,78475.13,181.3,-0.00501,1e-05,0.34331]
[1777852858664,49.87,78466.24,181.3,-0.00512,1e-05,0.34998]
[1777852863701,49.87,78462.94,181.3,-0.00516,1e-05,0.35248]
[1777852865714,49.87,78472.97,181.3,-0.00504,1e-05,0.34492]
[1777852868743,49.87,78464.95,181.3,-0.00514,1e-05,0.35095]
[1777852869749,49.87,78457.43,181.3,-0.00523,1e-05,0.35669]
[1777852874788,49.87,78449.67,181.3,-0.00533,1e-05,0.3627]
[1777852877727,49.87,78444.58,181.3,-0.0054,1e-05,0.36669]
[1777852877851,49.87,78437.01,181.3,-0.0055,1e-05,0.37268]
[1777852879546,49.87,78445.65,181.3,-0.00539,1e-05,0.36585]
[1777852884861,49.87,78449.75,181.3,-0.00533,1e-05,0.36264]
[1777852886875,49.87,78474.14,181.3,-0.00502,1e-05,0.34405]
[1777852888889,49.87,78480.87,181.3,-0.00494,1e-05,0.33906]
[1777852890430,49.87,78487.89,181.3,-0.00486,1e-05,0.33393]
[1777852894642,49.87,78487.47,181.3,-0.00483,1e-05,0.33157]
[1777852898958,49.87,78476.45,181.3,-0.00496,1e-05,0.33962]
[1777852900973,49.87,78469.48,181.3,-0.00504,1e-05,0.34479]
[1777852901980,49.87,78477.88,181.3,-0.00494,1e-05,0.33856]
[1777852903994,49.87,78485.58,181.3,-0.00485,1e-05,0.33294]
[1777852909029,49.87,78486.14,181.3,-0.00484,1e-05,0.33253]
[1777852910038,49.87,78494.55,181.3,-0.00474,1e-05,0.32649]
[1777852912052,49.87,78504.29,181.3,-0.00463,1e-05,0.3196]
[1777852917087,49.87,78507.14,181.3,-0.0046,1e-05,0.31761]
[1777852920108,49.87,78498.15,181.3,-0.0047,1e-05,0.32393]
[1777852922122,49.87,78510.4,181.3,-0.00456,1e-05,0.31535]
[1777852924136,49.87,78500.05,181.3,-0.00468,1e-05,0.32258]
[1777852925143,49.87,78488.34,181.3,-0.00481,1e-05,0.33094]
[1777852929171,49.87,78494.38,181.3,-0.00474,1e-05,0.32661]
[1777852934206,49.87,78503.97,181.3,-0.00463,1e-05,0.31983]
[1777852939240,49.87,78503.56,181.3,-0.00464,1e-05,0.32011]
[1777852944276,49.87,78506.52,181.3,-0.0046,1e-05,0.31804]
[1777852949310,49.87,78502.81,181.3,-0.00465,1e-05,0.32064]
[1777852954346,49.87,78502.8,181.3,-0.00461,1e-05,0.31806]
[1777852956510,49.87,78494.7,181.3,-0.0047,1e-05,0.32376]
[1777852962402,49.87,78501.55,181.3,-0.00462,1e-05,0.31893]
[1777852967437,49.87,78517.93,181.3,-0.00444,1e-05,0.30764]
[1777852972472,49.87,78521.06,181.3,-0.00441,1e-05,0.30553]
[1777852976499,49.87,78509.8,181.3,-0.00453,1e-05,0.3132]
[1777852981537,49.87,78510.87,181.3,-0.00452,1e-05,0.31247]
[1777852984557,49.87,78499.25,181.3,-0.00465,1e-05,0.32055]
[1777852988586,49.87,78488.78,181.3,-0.00477,1e-05,0.32798]
[1777852991607,49.87,78482.59,181.3,-0.00485,1e-05,0.33244]
[1777852996642,49.87,78484.39,181.3,-0.00482,1e-05,0.33114]
[1777853001676,49.87,78484.76,181.3,-0.00482,1e-05,0.33087]
[1777853006711,49.87,78486.56,181.3,-0.0048,1e-05,0.32957]
[1777853011747,49.87,78489.2,181.3,-0.00473,1e-05,0.32505]
[1777853016782,49.87,78488.18,181.3,-0.00474,1e-05,0.32577]
[1777853021817,49.87,78484.81,181.3,-0.00478,1e-05,0.32818]
[1777853024839,49.87,78490.86,181.3,-0.00471,1e-05,0.32386]
[1777853029874,49.87,78495.15,181.3,-0.00466,1e-05,0.32083]
[1777853034912,49.87,78493.37,181.3,-0.00468,1e-05,0.32209]
[1777853037933,49.87,78486.7,181.3,-0.00476,1e-05,0.32683]
[1777853040954,49.87,78479.75,181.3,-0.00484,1e-05,0.33183]
[1777853042977,49.87,78457.57,181.3,-0.00511,1e-05,0.34824]
[1777853048007,49.87,78461.79,181.3,-0.00506,1e-05,0.34507]
[1777853053039,49.87,78465.1,181.3,-0.00502,1e-05,0.3426]
[1777853056060,49.87,78471.33,181.3,-0.00494,1e-05,0.33798]
[1777853059081,49.87,78478.49,181.3,-0.00486,1e-05,0.33275]
[1777853063109,49.87,78470.32,181.3,-0.00496,1e-05,0.33873]
[1777853068144,49.87,78473.04,181.3,-0.00492,1e-05,0.33673]
[1777853073178,49.87,78478.82,181.3,-0.00481,1e-05,0.32984]
[1777853078213,49.87,78482.8,181.3,-0.00477,1e-05,0.32698]
[1777853083249,49.87,78483.21,181.3,-0.00476,1e-05,0.32669]
[1777853088284,49.87,78485.49,181.3,-0.00474,1e-05,0.32506]
[1777853089291,49.87,78493.64,181.3,-0.00464,1e-05,0.31929]
[1777853094326,49.87,78493.27,181.3,-0.00465,1e-05,0.31955]
[1777853096340,49.87,78485.78,181.3,-0.00473,1e-05,0.32485]
[1777853101376,49.87,78487.98,181.3,-0.00471,1e-05,0.32329]
[1777853106412,49.87,78492.68,181.3,-0.00465,1e-05,0.31997]
[1777853107419,49.87,78500.26,181.3,-0.00457,1e-05,0.31468]
[1777853112453,49.87,78498.51,181.3,-0.00459,1e-05,0.31589]
[1777853117490,49.87,78502.28,181.3,-0.00454,1e-05,0.31328]
[1777853122528,49.87,78498.07,181.3,-0.00459,1e-05,0.3162]
[1777853127563,49.87,78497.55,181.3,-0.0046,1e-05,0.31656]
[1777853131609,49.87,78501.76,181.3,-0.00451,1e-05,0.31108]
[1777853136644,49.87,78501.04,181.3,-0.00452,1e-05,0.31158]
[1777853141679,49.87,78508.01,181.3,-0.00444,1e-05,0.30681]
[1777853146690,49.87,78512.39,181.3,-0.00439,1e-05,0.30385]
[1777853151749,49.87,78519.78,181.3,-0.00431,1e-05,0.29891]
[1777853153763,49.87,78529.44,181.3,-0.00421,1e-05,0.29256]
[1777853154770,49.87,78536.89,181.3,-0.00413,1e-05,0.28773]
[1777853155777,49.87,78544.82,181.3,-0.00405,1e-05,0.28268]
[1777853157792,49.87,78537.58,181.3,-0.00413,1e-05,0.28729]
[1777853162849,49.87,78529.95,181.3,-0.00421,1e-05,0.29222]
[1777853167884,49.87,78530.95,181.3,-0.0042,1e-05,0.29157]
[1777853172919,49.87,78530.34,181.3,-0.0042,1e-05,0.29197]
[1777853177954,49.87,78528.43,181.3,-0.00422,1e-05,0.29321]
[1777853182990,49.87,78530.61,181.3,-0.0042,1e-05,0.29179]
[1777853188025,49.87,78531.02,181.3,-0.00419,1e-05,0.29153]
[1777853193060,49.87,78530.33,181.3,-0.00417,1e-05,0.28955]
[1777853198095,49.87,78530.19,181.3,-0.00417,1e-05,0.28964]
[1777853203130,49.87,78529.69,181.3,-0.00417,1e-05,0.28996]
[1777853208165,49.87,78530.06,181.3,-0.00417,1e-05,0.28972]
[1777853213199,49.87,78531.32,181.3,-0.00416,1e-05,0.28891]
[1777853218235,49.87,78531.5,181.3,-0.00416,1e-05,0.28879]
[1777853223270,49.87,78529.36,181.3,-0.00418,1e-05,0.29017]
[1777853224277,49.87,78545.61,181.3,-0.00401,1e-05,0.27981]
[1777853228305,49.87,78551.84,181.3,-0.00395,1e-05,0.27592]
[1777853232333,49.87,78559.15,181.3,-0.00388,1e-05,0.27142]
[1777853237368,49.87,78556.85,181.3,-0.0039,1e-05,0.27283]
[1777853242416,49.87,78556.49,181.3,-0.0039,1e-05,0.27305]
[1777853247451,49.87,78557.52,181.3,-0.00389,1e-05,0.27242]
[1777853248463,49.87,78539.51,181.3,-0.00407,1e-05,0.28366]
[1777853249470,49.87,78528.35,181.3,-0.00419,1e-05,0.29083]
[1777853254504,49.87,78521.62,181.3,-0.00423,1e-05,0.29277]
[1777853257809,49.87,78525.04,181.3,-0.00419,1e-05,0.29054]
[1777853257850,49.87,78515.58,181.3,-0.00429,1e-05,0.29674]
[1777853258533,49.87,78501.78,181.3,-0.00444,1e-05,0.30598]
[1777853263567,49.87,78501.46,181.3,-0.00444,1e-05,0.3062]
[1777853266590,49.87,78511.65,181.3,-0.00433,1e-05,0.29935]
[1777853268434,49.87,78515.57,181.3,-0.00429,1e-05,0.29675]
[1777853272631,49.87,78506.71,181.3,-0.00439,1e-05,0.30265]
[1777853277667,49.87,78507.36,181.3,-0.00438,1e-05,0.30222]
[1777853282702,49.87,78504.43,181.3,-0.00441,1e-05,0.30419]
[1777853287736,49.87,78506.09,181.3,-0.00439,1e-05,0.30307]
[1777853290758,49.87,78512.87,181.3,-0.00432,1e-05,0.29854]
[1777853295793,49.87,78513.94,181.3,-0.00431,1e-05,0.29783]
[1777853300828,49.87,78513.23,181.3,-0.00431,1e-05,0.2983]
[1777853305863,49.87,78509.68,181.3,-0.00435,1e-05,0.30066]
[1777853306870,49.87,78501.28,181.3,-0.00445,1e-05,0.30632]
[1777853311905,49.87,78500.63,181.3,-0.00442,1e-05,0.30423]
[1777853316940,49.87,78501.26,181.3,-0.00441,1e-05,0.30381]
[1777853318954,49.87,78507.78,181.3,-0.00434,1e-05,0.29943]
[1777853320968,49.87,78513.8,181.3,-0.00427,1e-05,0.29544]
[1777853326003,49.87,78520.14,181.3,-0.00421,1e-05,0.29129]
[1777853332046,49.87,78519.49,181.3,-0.00421,1e-05,0.29171]
[1777853337081,49.87,78519.95,181.3,-0.00421,1e-05,0.29141]
[1777853342116,49.87,78523.26,181.3,-0.00417,1e-05,0.28926]
[1777853343123,49.87,78515.29,181.3,-0.00426,1e-05,0.29446]
[1777853348158,49.87,78517.63,181.3,-0.00423,1e-05,0.29293]
[1777853353198,49.87,78515.69,181.3,-0.00425,1e-05,0.2942]
[1777853358233,49.87,78515.45,181.3,-0.00426,1e-05,0.29436]
[1777853363270,49.87,78515.15,181.3,-0.00426,1e-05,0.29455]
[1777853368307,49.87,78515.8,181.3,-0.00425,1e-05,0.29413]
[1777853369904,49.87,78515.8,181.3,-0.00425,1e-05,0.29413]
[1777853370327,49.87,78511.31,181.3,-0.0043,1e-05,0.29709]
[1777853370422,49.87,78481.01,181.3,-0.00464,1e-05,0.31775]
[1777853372342,49.87,78466.8,181.3,-0.00477,1e-05,0.32519]
[1777853376370,49.87,78460.57,181.3,-0.00484,1e-05,0.32968]
[1777853381405,49.87,78462.45,181.3,-0.00482,1e-05,0.32832]
[1777853383419,49.87,78453.39,181.3,-0.00493,1e-05,0.33492]
[1777853389127,49.87,78450.58,181.3,-0.00496,1e-05,0.33699]
[1777853394496,49.87,78458.23,181.3,-0.00487,1e-05,0.33138]
[1777853397517,49.87,78466.35,181.3,-0.00477,1e-05,0.32551]
[1777853402552,49.87,78461.83,181.3,-0.00483,1e-05,0.32877]
[1777853407587,49.87,78461.29,181.3,-0.00483,1e-05,0.32916]
[1777853411615,49.87,78470.87,181.3,-0.00472,1e-05,0.32228]
[1777853416651,49.87,78469.51,181.3,-0.00474,1e-05,0.32325]
[1777853421687,49.87,78470.55,181.3,-0.00472,1e-05,0.32251]
[1777853424709,49.87,78478.41,181.3,-0.00463,1e-05,0.31696]
[1777853429757,49.87,78482.01,181.3,-0.00459,1e-05,0.31445]
[1777853434793,49.87,78481.52,181.3,-0.00456,1e-05,0.3122]
[1777853439827,49.87,78482.13,181.3,-0.00455,1e-05,0.31178]
[1777853444863,49.87,78485.89,181.3,-0.00451,1e-05,0.30919]
[1777853449898,49.87,78493.0,181.3,-0.00443,1e-05,0.30434]
[1777853454932,49.87,78495.82,181.3,-0.0044,1e-05,0.30243]
[1777853459968,49.87,78496.68,181.3,-0.00439,1e-05,0.30185]
[1777853465008,49.87,78492.63,181.3,-0.00443,1e-05,0.30459]
[1777853470039,49.87,78497.15,181.3,-0.00438,1e-05,0.30154]
[1777853475075,49.87,78496.27,181.3,-0.00439,1e-05,0.30213]
[1777853476085,49.87,78486.42,181.3,-0.0045,1e-05,0.30882]
[1777853481119,49.87,78473.48,181.3,-0.00465,1e-05,0.31781]
[1777853486154,49.87,78474.39,181.3,-0.00464,1e-05,0.31717]
[1777853491189,49.87,78474.91,181.3,-0.0046,1e-05,0.3142]
[1777853496224,49.87,78473.16,181.3,-0.00462,1e-05,0.31542]
[1777853501259,49.87,78476.45,181.3,-0.00458,1e-05,0.31313]
[1777853506294,49.87,78476.55,181.3,-0.00458,1e-05,0.31306]
[1777853511329,49.87,78475.0,181.3,-0.0046,1e-05,0.31414]
[1777853515358,49.87,78463.42,181.3,-0.00473,1e-05,0.3223]
[1777853518379,49.87,78454.71,181.3,-0.00484,1e-05,0.32855]
[1777853523414,49.87,78448.0,181.3,-0.00492,1e-05,0.33344]
[1777853528449,49.87,78446.0,181.3,-0.00494,1e-05,0.33491]
[1777853533484,49.87,78445.16,181.3,-0.00495,1e-05,0.33553]
[1777853538519,49.87,78444.38,181.3,-0.00496,1e-05,0.3361]
[1777853543554,49.87,78443.71,181.3,-0.00497,1e-05,0.3366]
[1777853548588,49.87,78443.93,181.3,-0.00497,1e-05,0.33644]
[1777853553624,49.87,78444.09,181.3,-0.00493,1e-05,0.33359]
[1777853558660,49.87,78443.11,181.3,-0.00494,1e-05,0.33431]
[1777853562688,49.87,78434.07,181.3,-0.00505,1e-05,0.34101]
[1777853567723,49.87,78433.72,181.3,-0.00505,1e-05,0.34128]
[1777853571754,49.87,78443.8,181.3,-0.00493,1e-05,0.3338]
[1777853572760,49.87,78456.15,181.3,-0.00478,1e-05,0.32483]
[1777853573768,49.87,78469.49,181.3,-0.00462,1e-05,0.31538]
[1777853577069,49.87,78479.73,181.3,-0.00451,1e-05,0.30828]
[1777853582831,49.87,78471.42,181.3,-0.0046,1e-05,0.31403]
[1777853587865,49.87,78467.67,181.3,-0.00464,1e-05,0.31666]
[1777853592900,49.87,78466.92,181.3,-0.00465,1e-05,0.31718]
[1777853595922,49.87,78473.06,181.3,-0.00458,1e-05,0.31289]
[1777853600957,49.87,78475.82,181.3,-0.00455,1e-05,0.31098]
[1777853601972,49.87,78465.64,181.3,-0.00467,1e-05,0.31808]
[1777853602974,49.87,78454.86,181.3,-0.00479,1e-05,0.32576]
[1777853608009,49.87,78450.41,181.3,-0.00485,1e-05,0.32898]
[1777853610023,49.87,78442.54,181.3,-0.00494,1e-05,0.33473]
[1777853614051,49.87,78427.38,181.3,-0.00509,1e-05,0.34326]
[1777853619086,49.87,78438.31,181.3,-0.00496,1e-05,0.33511]
[1777853624121,49.87,78442.61,181.3,-0.0049,1e-05,0.33195]
[1777853629156,49.87,78442.76,181.3,-0.0049,1e-05,0.33184]
[1777853634191,49.87,78443.58,181.3,-0.00489,1e-05,0.33124]
[1777853637213,49.87,78451.56,181.3,-0.0048,1e-05,0.32546]
[1777853639227,49.87,78459.11,181.3,-0.00471,1e-05,0.32006]
[1777853644262,49.87,78458.61,181.3,-0.00471,1e-05,0.32042]
[1777853649297,49.87,78460.83,181.3,-0.00469,1e-05,0.31885]
[1777853652318,49.87,78474.85,181.3,-0.00452,1e-05,0.30906]
[1777853659367,49.87,78476.42,181.3,-0.00451,1e-05,0.30799]
[1777853664405,49.87,78476.46,181.3,-0.00451,1e-05,0.30796]
[1777853666420,49.87,78487.74,181.3,-0.00438,1e-05,0.3003]
[1777853667427,49.87,78499.88,181.3,-0.00425,1e-05,0.29224]
[1777853672461,49.87,78499.39,181.3,-0.00422,1e-05,0.29009]
[1777853677497,49.87,78501.2,181.3,-0.0042,1e-05,0.28891]
[1777853682532,49.87,78503.96,181.3,-0.00417,1e-05,0.28712]
[1777853687567,49.87,78500.48,181.3,-0.00421,1e-05,0.28938]
[1777853692602,49.87,78501.32,181.3,-0.0042,1e-05,0.28883]
[1777853697637,49.87,78501.41,181.3,-0.0042,1e-05,0.28878]
[1777853701665,49.87,78509.39,181.3,-0.00411,1e-05,0.28363]
[1777853702672,49.87,78516.36,181.3,-0.00404,1e-05,0.2792]
[1777853703679,49.87,78506.97,181.3,-0.00414,1e-05,0.28518]
[1777853704691,49.87,78500.96,181.3,-0.0042,1e-05,0.28907]
[1777853707711,49.87,78510.3,181.3,-0.0041,1e-05,0.28305]
[1777853712747,49.87,78502.81,181.3,-0.00418,1e-05,0.28787]
[1777853717781,49.87,78496.96,181.3,-0.00424,1e-05,0.29168]
[1777853722816,49.87,78497.89,181.3,-0.00423,1e-05,0.29107]
[1777853727851,49.87,78498.51,181.3,-0.00423,1e-05,0.29067]
[1777853732886,49.87,78492.19,181.3,-0.00426,1e-05,0.29234]
[1777853733892,49.87,78484.99,181.3,-0.00434,1e-05,0.2971]
[1777853738928,49.87,78481.39,181.3,-0.00438,1e-05,0.29951]
[1777853743962,49.87,78480.51,181.3,-0.00439,1e-05,0.3001]
[1777853745977,49.87,78472.55,181.3,-0.00448,1e-05,0.3055]
[1777853751012,49.87,78470.45,181.3,-0.0045,1e-05,0.30693]
[1777853753026,49.87,78477.57,181.3,-0.00442,1e-05,0.30209]
[1777853754033,49.87,78486.25,181.3,-0.00432,1e-05,0.29626]
[1777853756048,49.87,78492.59,181.3,-0.00426,1e-05,0.29207]
[1777853761083,49.87,78490.46,181.3,-0.00428,1e-05,0.29347]
[1777853766118,49.87,78486.29,181.3,-0.00432,1e-05,0.29624]
[1777853771154,49.87,78481.03,181.3,-0.00438,1e-05,0.29975]
[1777853773168,49.87,78473.22,181.3,-0.00447,1e-05,0.30504]
[1777853778205,49.87,78473.72,181.3,-0.00446,1e-05,0.3047]
[1777853782232,49.87,78461.67,181.3,-0.0046,1e-05,0.31301]
[1777853783239,49.87,78455.21,181.3,-0.00468,1e-05,0.31754]
[1777853786260,49.87,78447.5,181.3,-0.00477,1e-05,0.32302]
[1777853791295,49.87,78450.8,181.3,-0.00469,1e-05,0.31801]
[1777853796329,49.87,78452.89,181.3,-0.00467,1e-05,0.31653]
[1777853801398,49.87,78453.16,181.3,-0.00466,1e-05,0.31634]
[1777853802405,49.87,78463.82,181.3,-0.00454,1e-05,0.30891]
[1777853807440,49.87,78467.22,181.3,-0.0045,1e-05,0.30657]
[1777853812475,49.87,78468.87,181.3,-0.00448,1e-05,0.30544]
[1777853817509,49.87,78465.86,181.3,-0.00452,1e-05,0.30751]
[1777853821541,49.87,78458.87,181.3,-0.0046,1e-05,0.31234]
[1777853822548,49.87,78446.88,181.3,-0.00474,1e-05,0.32079]
[1777853823555,49.87,78439.97,181.3,-0.00482,1e-05,0.32575]
[1777853826576,49.87,78431.58,181.3,-0.00492,1e-05,0.33186]
[1777853831611,49.87,78432.38,181.3,-0.00491,1e-05,0.33127]
[1777853836646,49.87,78433.33,181.3,-0.0049,1e-05,0.33058]
[1777853841681,49.87,78431.24,181.3,-0.00493,1e-05,0.33211]
[1777853846716,49.87,78430.48,181.3,-0.00493,1e-05,0.33267]
[1777853851751,49.87,78432.52,181.3,-0.00487,1e-05,0.32845]
[1777853852758,49.87,78426.36,181.3,-0.00495,1e-05,0.33296]
[1777853855559,49.87,78396.58,181.3,-0.00533,1e-05,0.35552]
[1777853859808,49.87,78403.4,181.3,-0.00524,1e-05,0.35024]
[1777853865128,49.87,78406.11,181.3,-0.0052,1e-05,0.34816]
[1777853867864,49.87,78418.73,181.3,-0.00504,1e-05,0.33862]
[1777853871163,49.87,78424.6,181.3,-0.00497,1e-05,0.33426]
[1777853876928,49.87,78423.98,181.3,-0.00498,1e-05,0.33472]
[1777853879949,49.87,78416.88,181.3,-0.00506,1e-05,0.34]
[1777853881967,49.87,78405.11,181.3,-0.00521,1e-05,0.34893]
[1777853882973,49.87,78397.18,181.3,-0.00532,1e-05,0.35505]
[1777853886250,49.87,78395.42,181.3,-0.00534,1e-05,0.35642]
[1777853892039,49.87,78395.99,181.3,-0.00533,1e-05,0.35598]
[1777853897073,49.87,78395.61,181.3,-0.00534,1e-05,0.35627]
[1777853902109,49.87,78397.6,181.3,-0.00531,1e-05,0.35472]
[1777853907143,49.87,78395.07,181.3,-0.00535,1e-05,0.3567]
[1777853907730,49.87,78395.07,181.3,-0.00535,1e-05,0.3567]
[1777853913186,49.87,78395.87,181.3,-0.00529,1e-05,0.35319]
[1777853914681,49.87,78406.42,181.3,-0.00516,1e-05,0.3451]
[1777853915200,49.87,78417.18,181.3,-0.00502,1e-05,0.337]
[1777853920235,49.87,78418.28,181.3,-0.00501,1e-05,0.33618]
[1777853925270,49.87,78418.87,181.3,-0.005,1e-05,0.33574]
[1777853930305,49.87,78418.79,181.3,-0.005,1e-05,0.3358]
[1777853935342,49.87,78419.04,181.3,-0.005,1e-05,0.33562]
[1777853940375,49.87,78422.1,181.3,-0.00496,1e-05,0.33335]
[1777853941655,49.87,78422.1,181.3,-0.00496,1e-05,0.33335]
[1777853941751,49.87,78415.73,181.3,-0.00504,1e-05,0.33808]
[1777853947424,49.87,78413.18,181.3,-0.00507,1e-05,0.33999]
[1777853949438,49.87,78424.87,181.3,-0.00492,1e-05,0.33131]
[1777853952459,49.87,78431.28,181.3,-0.00485,1e-05,0.32663]
[1777853957494,49.87,78439.68,181.3,-0.00474,1e-05,0.32059]
[1777853958031,49.87,78439.68,181.3,-0.00474,1e-05,0.32059]
[1777853963536,49.87,78441.96,181.3,-0.00472,1e-05,0.31897]
[1777853968571,49.87,78437.25,181.3,-0.00477,1e-05,0.32233]
[1777853969578,49.87,78431.28,181.3,-0.00485,1e-05,0.32663]
[1777853970584,49.87,78425.07,181.3,-0.00492,1e-05,0.33117]
[1777853975073,49.87,78426.25,181.3,-0.00487,1e-05,0.32757]
[1777853980655,49.87,78431.37,181.3,-0.00481,1e-05,0.32386]
[1777853985690,49.87,78432.03,181.3,-0.0048,1e-05,0.32339]
[1777853990726,49.87,78432.11,181.3,-0.0048,1e-05,0.32333]
[1777853992117,49.87,78435.52,181.3,-0.00476,1e-05,0.32089]
[1777853997776,49.87,78435.94,181.3,-0.00475,1e-05,0.32059]
[1777854002811,49.87,78435.26,181.3,-0.00476,1e-05,0.32107]
[1777854007846,49.87,78432.58,181.3,-0.00479,1e-05,0.32299]
[1777854009140,49.87,78432.58,181.3,-0.00479,1e-05,0.32299]
[1777854011881,49.87,78460.58,181.3,-0.00446,1e-05,0.30339]
[1777854012888,49.87,78453.77,181.3,-0.00454,1e-05,0.30806]
[1777854017923,49.87,78450.23,181.3,-0.00458,1e-05,0.31051]
[1777854019376,49.87,78450.23,181.3,-0.00458,1e-05,0.31051]
[1777854019387,49.87,78450.23,181.3,-0.00458,1e-05,0.31051]
[1777854020167,49.87,78449.91,181.3,-0.00459,1e-05,0.31074]
[1777854022967,49.87,78440.95,181.3,-0.00469,1e-05,0.31702]
[1777854023975,49.87,78431.33,181.3,-0.00481,1e-05,0.32389]
[1777854024982,49.87,78425.29,181.3,-0.00488,1e-05,0.32827]
[1777854030018,49.87,78425.11,181.3,-0.00488,1e-05,0.3284]
[1777854031628,49.87,78425.11,181.3,-0.00488,1e-05,0.3284]
[1777854031638,49.87,78425.11,181.3,-0.00488,1e-05,0.3284]
[1777854031905,49.87,78425.46,181.3,-0.00484,1e-05,0.32543]
[1777854034048,49.87,78409.63,181.3,-0.00503,1e-05,0.33707]
[1777854036062,49.87,78402.89,181.3,-0.00512,1e-05,0.34213]
[1777854041822,49.87,78402.76,181.3,-0.00512,1e-05,0.34223]
[1777854045126,49.87,78422.06,181.3,-0.00488,1e-05,0.3279]
[1777854050161,49.87,78422.65,181.3,-0.00487,1e-05,0.32747]
[1777854052176,49.87,78416.47,181.3,-0.00495,1e-05,0.332]
[1777854057210,49.87,78416.33,181.3,-0.00495,1e-05,0.3321]
[1777854062245,49.87,78412.38,181.3,-0.005,1e-05,0.33502]
[1777854067279,49.87,78413.03,181.3,-0.00499,1e-05,0.33454]
[1777854069294,49.87,78406.88,181.3,-0.00507,1e-05,0.33913]
[1777854073322,49.87,78399.33,181.3,-0.00517,1e-05,0.34483]
[1777854078357,49.87,78400.43,181.3,-0.00515,1e-05,0.344]
[1777854083392,49.87,78397.63,181.3,-0.00519,1e-05,0.34613]
[1777854084814,49.87,78397.63,181.3,-0.00519,1e-05,0.34613]
[1777854084551,49.87,78381.69,181.3,-0.0054,1e-05,0.35848]
[1777854085146,49.87,78381.69,181.3,-0.0054,1e-05,0.35848]
[1777854087432,49.87,78375.86,181.3,-0.00548,1e-05,0.36309]
[1777854092467,49.87,78370.23,181.3,-0.00551,1e-05,0.36463]
[1777854096497,49.87,78358.02,181.3,-0.00568,1e-05,0.3745]
[1777854097505,49.87,78347.31,181.3,-0.00583,1e-05,0.38334]
[1777854099521,49.87,78336.43,181.3,-0.00599,1e-05,0.3925]
[1777854100064,49.87,78336.43,181.3,-0.00599,1e-05,0.3925]
[1777854100528,49.87,78299.23,181.3,-0.00656,2e-05,0.42523]
[1777854101537,49.87,78289.29,181.3,-0.00672,2e-05,0.43435]
[1777854105568,49.87,78295.88,181.3,-0.00661,2e-05,0.42828]
[1777854109596,49.87,78288.37,181.3,-0.00673,2e-05,0.4352]
[1777854113490,49.87,78283.95,181.3,-0.00681,2e-05,0.43932]
[1777854113624,49.87,78284.41,181.3,-0.0068,2e-05,0.43889]
[1777854116645,49.87,78292.58,181.3,-0.00667,2e-05,0.43131]
[1777854117544,49.87,78292.58,181.3,-0.00667,2e-05,0.43131]
[1777854117652,49.87,78296.65,181.3,-0.0066,2e-05,0.42758]
[1777854119666,49.87,78302.5,181.3,-0.00651,2e-05,0.42226]
[1777854121690,49.87,78316.18,181.3,-0.00629,2e-05,0.41004]
[1777854122696,49.87,78301.41,181.3,-0.00652,2e-05,0.42325]
[1777854126725,49.87,78294.31,181.3,-0.00664,2e-05,0.42972]
[1777854129182,49.87,78295.27,181.3,-0.00662,2e-05,0.42884]
[1777854129746,49.87,78295.78,181.3,-0.00661,2e-05,0.42838]
[1777854131761,49.87,78308.16,181.3,-0.00642,2e-05,0.41717]
[1777854133774,49.87,78302.46,181.3,-0.00651,2e-05,0.4223]
[1777854138371,49.87,78306.59,181.3,-0.00644,2e-05,0.41858]
[1777854138809,49.87,78308.63,181.3,-0.00641,2e-05,0.41675]
[1777854140759,49.87,78309.56,181.3,-0.0064,2e-05,0.41592]
[1777854142843,49.87,78333.43,181.3,-0.00603,1e-05,0.39506]
[1777854144851,49.87,78339.78,181.3,-0.00594,1e-05,0.38966]
[1777854146865,49.87,78333.0,181.3,-0.00604,1e-05,0.39542]
[1777854151900,49.87,78325.65,181.3,-0.0061,1e-05,0.39859]
[1777854156935,49.87,78324.02,181.3,-0.00613,2e-05,0.4]
[1777854161970,49.87,78317.91,181.3,-0.00622,2e-05,0.40531]
[1777854167004,49.87,78312.09,181.3,-0.00631,2e-05,0.41043]
[1777854170026,49.87,78318.48,181.3,-0.00621,2e-05,0.40481]
[1777854176032,49.87,78317.48,181.3,-0.00623,2e-05,0.40569]
[1777854181103,49.87,78307.82,181.3,-0.00637,2e-05,0.41422]
[1777854185133,49.87,78323.81,181.3,-0.00613,2e-05,0.40018]
[1777854187147,49.87,78338.0,181.3,-0.00592,1e-05,0.38806]
[1777854191176,49.87,78347.22,181.3,-0.00579,1e-05,0.38035]
[1777854196211,49.87,78349.03,181.3,-0.00576,1e-05,0.37886]
[1777854201246,49.87,78346.61,181.3,-0.00579,1e-05,0.38086]
[1777854206281,49.87,78350.25,181.3,-0.00574,1e-05,0.37785]
[1777854208611,49.87,78343.8,181.3,-0.00584,1e-05,0.3832]
[1777854209855,49.87,78337.92,181.3,-0.00592,1e-05,0.38813]
[1777854215344,49.87,78329.28,181.3,-0.006,1e-05,0.39234]
[1777854217358,49.87,78321.28,181.3,-0.00612,2e-05,0.3992]
[1777854218364,49.87,78314.51,181.3,-0.00622,2e-05,0.40509]
[1777854222393,49.87,78326.25,181.3,-0.00605,1e-05,0.39492]
[1777854227428,49.87,78327.52,181.3,-0.00603,1e-05,0.39384]
[1777854232464,49.87,78327.09,181.3,-0.00603,1e-05,0.3942]
[1777854237499,49.87,78329.1,181.3,-0.006,1e-05,0.39249]
[1777854242534,49.87,78327.41,181.3,-0.00603,1e-05,0.39393]
[1777854247569,49.87,78324.79,181.3,-0.00607,1e-05,0.39618]
[1777854252604,49.87,78322.63,181.3,-0.0061,1e-05,0.39803]
[1777854255625,49.87,78336.68,181.3,-0.00589,1e-05,0.38608]
[1777854260660,49.87,78336.65,181.3,-0.00589,1e-05,0.3861]
[1777854265695,49.87,78339.38,181.3,-0.00585,1e-05,0.38381]
[1777854270730,49.87,78340.98,181.3,-0.00583,1e-05,0.38248]
[1777854276072,49.87,78342.0,181.3,-0.00577,1e-05,0.37857]
[1777854276772,49.87,78348.78,181.3,-0.00567,1e-05,0.37299]
[1777854282077,49.87,78352.14,181.3,-0.00563,1e-05,0.37026]
[1777854288085,49.87,78348.63,181.3,-0.00568,1e-05,0.37312]
[1777854295905,49.87,78337.65,181.3,-0.00583,1e-05,0.38218]
[1777854300941,49.87,78331.43,181.3,-0.00592,1e-05,0.3874]
[1777854302957,49.87,78315.29,181.3,-0.00616,2e-05,0.40121]
[1777854303967,49.87,78299.68,181.3,-0.0064,2e-05,0.41497]
[1777854309001,49.87,78294.63,181.3,-0.00649,2e-05,0.41993]
[1777854314036,49.87,78295.2,181.3,-0.00648,2e-05,0.41941]
[1777854319064,49.87,78296.23,181.3,-0.00647,2e-05,0.41848]
[1777854321085,49.87,78288.26,181.3,-0.00659,2e-05,0.42571]
[1777854326120,49.87,78293.01,181.3,-0.00652,2e-05,0.42139]
[1777854331155,49.87,78292.5,181.3,-0.00648,2e-05,0.41856]
[1777854336189,49.87,78306.34,181.3,-0.00626,2e-05,0.40624]
[1777854340218,49.87,78312.06,181.3,-0.00617,2e-05,0.40124]
[1777854341224,49.87,78319.55,181.3,-0.00606,1e-05,0.39477]
[1777854346260,49.87,78323.56,181.3,-0.006,1e-05,0.39135]
[1777854348273,49.87,78329.98,181.3,-0.0059,1e-05,0.38591]
[1777854351295,49.87,78336.9,181.3,-0.0058,1e-05,0.38013]
[1777854354316,49.87,78329.9,181.3,-0.00591,1e-05,0.38598]
[1777854356330,49.87,78321.9,181.3,-0.00602,1e-05,0.39276]
[1777854361365,49.87,78316.44,181.3,-0.00611,2e-05,0.39745]
[1777854366413,49.87,78314.98,181.3,-0.00613,2e-05,0.39871]
[1777854371450,49.87,78316.33,181.3,-0.00611,2e-05,0.39754]
[1777854376485,49.87,78311.54,181.3,-0.00618,2e-05,0.40169]
[1777854381519,49.87,78313.2,181.3,-0.00615,2e-05,0.40025]
[1777854386554,49.87,78308.95,181.3,-0.00622,2e-05,0.40395]
[1777854392136,49.87,78309.33,181.3,-0.00621,2e-05,0.40362]
[1777854397632,49.87,78308.37,181.3,-0.00618,2e-05,0.40126]
[1777854400653,49.87,78299.93,181.3,-0.00631,2e-05,0.40866]
[1777854405688,49.87,78306.36,181.3,-0.00621,2e-05,0.40301]
[1777854410723,49.87,78305.4,181.3,-0.00623,2e-05,0.40385]
[1777854415759,49.87,78305.33,181.3,-0.00623,2e-05,0.40391]
[1777854420793,49.87,78305.32,181.3,-0.00623,2e-05,0.40392]
[1777854425830,49.87,78311.32,181.3,-0.00614,2e-05,0.39869]
[1777854427845,49.87,78317.37,181.3,-0.00604,1e-05,0.39349]
[1777854432882,49.87,78313.58,181.3,-0.0061,2e-05,0.39674]
[1777854437923,49.87,78312.46,181.3,-0.00612,2e-05,0.39771]
[1777854442957,49.87,78312.48,181.3,-0.00612,2e-05,0.39769]
[1777854447992,49.87,78317.29,181.3,-0.00605,1e-05,0.39355]
[1777854453027,49.87,78315.77,181.3,-0.00602,1e-05,0.3917]
[1777854458062,49.87,78320.95,181.3,-0.00594,1e-05,0.3873]
[1777854459069,49.87,78326.75,181.3,-0.00586,1e-05,0.38242]
[1777854464104,49.87,78331.68,181.3,-0.00579,1e-05,0.37832]
[1777854469139,49.87,78331.99,181.3,-0.00578,1e-05,0.37806]
[1777854472160,49.87,78339.6,181.3,-0.00568,1e-05,0.3718]
[1777854477195,49.87,78346.39,181.3,-0.00558,1e-05,0.36629]
[1777854478203,49.87,78357.75,181.3,-0.00542,1e-05,0.35722]
[1777854480216,49.87,78364.18,181.3,-0.00534,1e-05,0.35218]
[1777854483237,49.87,78374.14,181.3,-0.00521,1e-05,0.34448]
[1777854488273,49.87,78373.96,181.3,-0.00521,1e-05,0.34462]
[1777854493309,49.87,78379.08,181.3,-0.00514,1e-05,0.34072]
[1777854496330,49.87,78384.96,181.3,-0.00507,1e-05,0.33628]
[1777854499351,49.87,78392.44,181.3,-0.00497,1e-05,0.33071]
[1777854504386,49.87,78388.46,181.3,-0.00502,1e-05,0.33367]
[1777854509420,49.87,78386.61,181.3,-0.00504,1e-05,0.33505]
[1777854510428,49.87,78380.54,181.3,-0.00512,1e-05,0.33961]
[1777854512442,49.87,78382.95,181.3,-0.00505,1e-05,0.33497]
[1777854517477,49.87,78389.7,181.3,-0.00496,1e-05,0.32995]
[1777854518641,49.87,78398.11,181.3,-0.00486,1e-05,0.32379]
[1777854524526,49.87,78400.04,181.3,-0.00484,1e-05,0.32239]
[1777854529561,49.87,78399.88,181.3,-0.00484,1e-05,0.32251]
[1777854531575,49.87,78412.62,181.3,-0.00468,1e-05,0.31339]
[1777854532582,49.87,78419.99,181.3,-0.0046,1e-05,0.30822]
[1777854534596,49.87,78427.8,181.3,-0.00451,1e-05,0.30282]
[1777854539632,49.87,78425.7,181.3,-0.00453,1e-05,0.30426]
[1777854544668,49.87,78421.8,181.3,-0.00458,1e-05,0.30696]
[1777854547689,49.87,78413.97,181.3,-0.00467,1e-05,0.31244]
[1777854552734,49.87,78409.97,181.3,-0.00472,1e-05,0.31527]
[1777854556761,49.87,78398.93,181.3,-0.00485,1e-05,0.3232]
[1777854557769,49.87,78388.77,181.3,-0.00498,1e-05,0.33064]
[1777854562804,49.87,78386.68,181.3,-0.005,1e-05,0.33219]
[1777854567838,49.87,78385.2,181.3,-0.00502,1e-05,0.33329]
[1777854572874,49.87,78386.02,181.3,-0.00497,1e-05,0.32989]
[1777854577908,49.87,78381.69,181.3,-0.00502,1e-05,0.3331]
[1777854582944,49.87,78376.12,181.3,-0.0051,1e-05,0.33728]
[1777854587978,49.87,78376.35,181.3,-0.00509,1e-05,0.3371]
[1777854593015,49.87,78373.47,181.3,-0.00513,1e-05,0.33928]
[1777854595029,49.87,78367.43,181.3,-0.00521,1e-05,0.34388]
[1777854598050,49.87,78357.36,181.3,-0.00534,1e-05,0.35166]
[1777854601071,49.87,78345.08,181.3,-0.00551,1e-05,0.36136]
[1777854603085,49.87,78338.18,181.3,-0.00561,1e-05,0.36691]
[1777854606106,49.87,78344.62,181.3,-0.00552,1e-05,0.36173]
[1777854611142,49.87,78346.1,181.3,-0.0055,1e-05,0.36055]
[1777854615170,49.87,78336.64,181.3,-0.00563,1e-05,0.36816]
[1777854618192,49.87,78328.41,181.3,-0.00574,1e-05,0.37489]
[1777854623227,49.87,78326.35,181.3,-0.00577,1e-05,0.37659]
[1777854628262,49.87,78326.05,181.3,-0.00578,1e-05,0.37684]
[1777854631282,49.87,78334.0,181.3,-0.00562,1e-05,0.36728]
[1777854633297,49.87,78326.53,181.3,-0.00572,1e-05,0.37337]
[1777854638332,49.87,78331.66,181.3,-0.00565,1e-05,0.36918]
[1777854640346,49.87,78338.38,181.3,-0.00556,1e-05,0.36374]
[1777854641353,49.87,78347.91,181.3,-0.00543,1e-05,0.35614]
[1777854646388,49.87,78347.05,181.3,-0.00544,1e-05,0.35682]
[1777854651423,49.87,78346.46,181.3,-0.00545,1e-05,0.35729]
[1777854656458,49.87,78345.83,181.3,-0.00546,1e-05,0.35779]
[1777854661493,49.87,78337.96,181.3,-0.00556,1e-05,0.36408]
[1777854665521,49.87,78347.12,181.3,-0.00544,1e-05,0.35677]
[1777854670556,49.87,78350.7,181.3,-0.00539,1e-05,0.35395]
[1777854675591,49.87,78348.81,181.3,-0.00541,1e-05,0.35543]
[1777854680626,49.87,78351.25,181.3,-0.00538,1e-05,0.35351]
[1777854684654,49.87,78357.63,181.3,-0.0053,1e-05,0.34854]
[1777854689689,49.87,78356.99,181.3,-0.0053,1e-05,0.34903]
[1777854694726,49.87,78362.58,181.3,-0.00519,1e-05,0.34184]
[1777854697747,49.87,78368.81,181.3,-0.00511,1e-05,0.33711]
[1777854700771,49.87,78375.32,181.3,-0.00502,1e-05,0.33223]
[1777854701778,49.87,78381.62,181.3,-0.00494,1e-05,0.32756]
[1777854703796,49.87,78392.47,181.3,-0.00481,1e-05,0.31966]
[1777854708828,49.87,78394.17,181.3,-0.00479,1e-05,0.31843]
[1777854713863,49.87,78397.46,181.3,-0.00475,1e-05,0.31607]
[1777854718898,49.87,78398.3,181.3,-0.00474,1e-05,0.31548]
[1777854723933,49.87,78397.26,181.3,-0.00475,1e-05,0.31622]
[1777854725947,49.87,78410.33,181.3,-0.00459,1e-05,0.307]
[1777854726954,49.87,78419.27,181.3,-0.00449,1e-05,0.30082]
[1777854731989,49.87,78424.18,181.3,-0.00443,1e-05,0.29748]
[1777854737029,49.87,78422.42,181.3,-0.00445,1e-05,0.29867]
[1777854739043,49.87,78410.29,181.3,-0.0046,1e-05,0.30703]
[1777854744077,49.87,78408.42,181.3,-0.00462,1e-05,0.30833]
[1777854749113,49.87,78405.63,181.3,-0.00465,1e-05,0.31029]
[1777854754148,49.87,78404.66,181.3,-0.00462,1e-05,0.30829]
[1777854756161,49.87,78413.07,181.3,-0.00452,1e-05,0.30246]
[1777854758175,49.87,78419.0,181.3,-0.00446,1e-05,0.2984]
[1777854762204,49.87,78430.17,181.3,-0.00433,1e-05,0.29088]
[1777854767239,49.87,78428.71,181.3,-0.00435,1e-05,0.29185]
[1777854772273,49.87,78432.39,181.3,-0.00431,1e-05,0.28941]
[1777854777309,49.87,78425.1,181.3,-0.00439,1e-05,0.29427]
[1777854782343,49.87,78419.75,181.3,-0.00445,1e-05,0.29789]
[1777854784360,49.87,78413.99,181.3,-0.00451,1e-05,0.30182]
[1777854787381,49.87,78406.4,181.3,-0.0046,1e-05,0.30708]
[1777854794435,49.87,78406.4,181.3,-0.0046,1e-05,0.30708]
[1777854799471,49.87,78407.53,181.3,-0.00459,1e-05,0.30629]
[1777854804506,49.87,78404.06,181.3,-0.00463,1e-05,0.30871]
[1777854809541,49.87,78403.98,181.3,-0.00463,1e-05,0.30877]
[1777854814575,49.87,78404.06,181.3,-0.00459,1e-05,0.30605]
[1777854819611,49.87,78402.4,181.3,-0.00461,1e-05,0.30721]
[1777854821625,49.87,78396.08,181.3,-0.00469,1e-05,0.31165]
[1777854826659,49.87,78394.05,181.3,-0.00471,1e-05,0.31309]
[1777854831695,49.87,78395.31,181.3,-0.00469,1e-05,0.31219]
[1777854836730,49.87,78399.7,181.3,-0.00464,1e-05,0.3091]
[1777854839750,49.87,78408.39,181.3,-0.00454,1e-05,0.30305]
[1777854844786,49.87,78405.04,181.3,-0.00458,1e-05,0.30537]
[1777854849821,49.87,78409.99,181.3,-0.00452,1e-05,0.30195]
[1777854854856,49.87,78408.73,181.3,-0.00454,1e-05,0.30281]
[1777854858630,49.87,78391.97,181.3,-0.00474,1e-05,0.31457]
[1777854858884,49.87,78385.46,181.3,-0.00481,1e-05,0.31923]
[1777854863919,49.87,78392.91,181.3,-0.00472,1e-05,0.3139]
[1777854865493,49.87,78403.6,181.3,-0.0046,1e-05,0.30637]
[1777854870968,49.87,78409.94,181.3,-0.00452,1e-05,0.30198]
[1777854871975,49.87,78417.11,181.3,-0.0044,1e-05,0.29449]
[1777854877010,49.87,78414.2,181.3,-0.00444,1e-05,0.29645]
[1777854882046,49.87,78416.52,181.3,-0.00441,1e-05,0.29488]
[1777854887081,49.87,78418.35,181.3,-0.00439,1e-05,0.29365]
[1777854892116,49.87,78421.63,181.3,-0.00435,1e-05,0.29145]
[1777854897151,49.87,78416.59,181.3,-0.00441,1e-05,0.29484]
[1777854902185,49.87,78402.67,181.3,-0.00457,1e-05,0.30436]
[1777854908228,49.87,78398.95,181.3,-0.00461,1e-05,0.30695]
[1777854913263,49.87,78399.27,181.3,-0.00461,1e-05,0.30673]
[1777854918298,49.87,78403.2,181.3,-0.00456,1e-05,0.30399]
[1777854923333,49.87,78402.66,181.3,-0.00457,1e-05,0.30437]
[1777854928368,49.87,78402.42,181.3,-0.00457,1e-05,0.30453]
[1777854932396,49.87,78405.51,181.3,-0.0045,1e-05,0.29976]
[1777854937431,49.87,78399.86,181.3,-0.00456,1e-05,0.30365]
[1777854942466,49.87,78403.39,181.3,-0.00452,1e-05,0.30122]
[1777854948507,49.87,78404.37,181.3,-0.00451,1e-05,0.30054]
[1777854953542,49.87,78406.64,181.3,-0.00448,1e-05,0.29899]
[1777854958578,49.87,78401.74,181.3,-0.00454,1e-05,0.30235]
[1777854961599,49.87,78392.28,181.3,-0.00465,1e-05,0.30894]
[1777854967641,49.87,78392.91,181.3,-0.00464,1e-05,0.3085]
[1777854972676,49.87,78393.38,181.3,-0.00464,1e-05,0.30817]
[1777854977711,49.87,78406.34,181.3,-0.00449,1e-05,0.29919]
[1777854982745,49.87,78406.08,181.3,-0.00449,1e-05,0.29937]
[1777854983753,49.87,78414.98,181.3,-0.00439,1e-05,0.29333]
[1777854988756,49.87,78420.4,181.3,-0.00433,1e-05,0.28971]
[1777854993827,49.87,78412.92,181.3,-0.00437,1e-05,0.29213]
[1777854994835,49.87,78399.84,181.3,-0.00452,1e-05,0.30102]
[1777854996847,49.87,78394.08,181.3,-0.00459,1e-05,0.30501]
[1777855001883,49.87,78392.07,181.3,-0.00462,1e-05,0.30641]
[1777855007343,49.87,78392.48,181.3,-0.00461,1e-05,0.30612]
[1777855012959,49.87,78391.01,181.3,-0.00463,1e-05,0.30715]
[1777855019002,49.87,78393.69,181.3,-0.0046,1e-05,0.30528]
[1777855024038,49.87,78391.8,181.3,-0.00462,1e-05,0.3066]
[1777855026052,49.87,78384.98,181.3,-0.0047,1e-05,0.3114]
[1777855030080,49.87,78371.79,181.3,-0.00486,1e-05,0.32087]
[1777855035115,49.87,78367.23,181.3,-0.00492,1e-05,0.3242]
[1777855040150,49.87,78368.13,181.3,-0.00491,1e-05,0.32354]
[1777855046192,49.87,78367.27,181.3,-0.00492,1e-05,0.32417]
[1777855051229,49.87,78357.0,181.3,-0.00501,1e-05,0.32894]
[1777855054250,49.87,78345.9,181.3,-0.00515,1e-05,0.33728]
[1777855059285,49.87,78344.41,181.3,-0.00517,1e-05,0.33841]
[1777855064319,49.87,78344.82,181.3,-0.00516,1e-05,0.3381]
[1777855069355,49.87,78339.34,181.3,-0.00524,1e-05,0.34229]
[1777855074390,49.87,78342.74,181.3,-0.00519,1e-05,0.33969]
[1777855079755,49.87,78341.29,181.3,-0.00521,1e-05,0.3408]
[1777855081439,49.87,78332.29,181.3,-0.00533,1e-05,0.34775]
[1777855086474,49.87,78331.21,181.3,-0.00535,1e-05,0.34859]
[1777855091508,49.87,78332.53,181.3,-0.00533,1e-05,0.34756]
[1777855096544,49.87,78333.02,181.3,-0.00532,1e-05,0.34718]
[1777855097551,49.87,78339.69,181.3,-0.00523,1e-05,0.34202]
[1777855098558,49.87,78349.86,181.3,-0.0051,1e-05,0.33429]
[1777855103593,49.87,78341.69,181.3,-0.00521,1e-05,0.34049]
[1777855108628,49.87,78339.59,181.3,-0.00523,1e-05,0.3421]
[1777855113663,49.87,78337.81,181.3,-0.00521,1e-05,0.34056]
[1777855118698,49.87,78335.39,181.3,-0.00525,1e-05,0.34242]
[1777855123733,49.87,78335.0,181.3,-0.00525,1e-05,0.34272]
[1777855128768,49.87,78334.72,181.3,-0.00525,1e-05,0.34294]
[1777855133827,49.87,78334.47,181.3,-0.00526,1e-05,0.34313]
[1777855138862,49.87,78336.07,181.3,-0.00524,1e-05,0.3419]
[1777855145911,49.87,78335.72,181.3,-0.00524,1e-05,0.34217]
[1777855150946,49.87,78332.14,181.3,-0.00529,1e-05,0.34493]
[1777855155981,49.87,78332.98,181.3,-0.00528,1e-05,0.34428]
[1777855162023,49.87,78337.73,181.3,-0.00521,1e-05,0.34062]
[1777855166050,49.87,78345.3,181.3,-0.00512,1e-05,0.33486]
[1777855168065,49.87,78352.45,181.3,-0.00502,1e-05,0.3295]
[1777855173100,49.87,78352.7,181.3,-0.00498,1e-05,0.32648]
[1777855178135,49.87,78353.56,181.3,-0.00497,1e-05,0.32585]
[1777855183169,49.87,78350.2,181.3,-0.00501,1e-05,0.32834]
[1777855188206,49.87,78346.64,181.3,-0.00506,1e-05,0.33099]
[1777855189213,49.87,78332.79,181.3,-0.00524,1e-05,0.3415]
[1777855192234,49.87,78323.92,181.3,-0.00536,1e-05,0.34838]
[1777855197269,49.87,78323.57,181.3,-0.00536,1e-05,0.34866]
[1777855202819,49.87,78322.99,181.3,-0.00537,1e-05,0.34911]
[1777855207339,49.87,78332.41,181.3,-0.00524,1e-05,0.3418]
[1777855212374,49.87,78330.35,181.3,-0.00527,1e-05,0.34338]
[1777855215395,49.87,78340.04,181.3,-0.00514,1e-05,0.33597]
[1777855217409,49.87,78347.87,181.3,-0.00504,1e-05,0.33007]
[1777855219423,49.87,78355.19,181.3,-0.00495,1e-05,0.32464]
[1777855220430,49.87,78360.96,181.3,-0.00487,1e-05,0.32042]
[1777855225465,49.87,78362.72,181.3,-0.00485,1e-05,0.31914]
[1777855227479,49.87,78355.56,181.3,-0.00494,1e-05,0.32437]
[1777855232514,49.87,78354.66,181.3,-0.00491,1e-05,0.32223]
[1777855237549,49.87,78358.18,181.3,-0.00487,1e-05,0.31966]
[1777855242584,49.87,78356.68,181.3,-0.00489,1e-05,0.32075]
[1777855247618,49.87,78354.48,181.3,-0.00491,1e-05,0.32236]
[1777855251647,49.87,78360.74,181.3,-0.00483,1e-05,0.3178]
[1777855256682,49.87,78356.93,181.3,-0.00488,1e-05,0.32057]
[1777855261717,49.87,78356.6,181.3,-0.00489,1e-05,0.32081]
[1777855266752,49.87,78352.96,181.3,-0.00493,1e-05,0.32348]
[1777855271787,49.87,78353.3,181.3,-0.00493,1e-05,0.32323]
[1777855276822,49.87,78352.07,181.3,-0.00494,1e-05,0.32413]
[1777855281857,49.87,78350.7,181.3,-0.00496,1e-05,0.32514]
[1777855288906,49.87,78351.15,181.3,-0.00496,1e-05,0.32481]
[1777855293941,49.87,78351.16,181.3,-0.00491,1e-05,0.32199]
[1777855298976,49.87,78350.31,181.3,-0.00492,1e-05,0.32261]
[1777855304013,49.87,78350.97,181.3,-0.00492,1e-05,0.32213]
[1777855309048,49.87,78352.06,181.3,-0.0049,1e-05,0.32133]
[1777855314083,49.87,78352.15,181.3,-0.0049,1e-05,0.32127]
[1777855319118,49.87,78353.94,181.3,-0.00488,1e-05,0.31996]
[1777855324153,49.87,78356.54,181.3,-0.00485,1e-05,0.31807]
[1777855327174,49.87,78366.03,181.3,-0.00473,1e-05,0.31125]
[1777855332209,49.87,78364.68,181.3,-0.00475,1e-05,0.31221]
[1777855337243,49.87,78362.32,181.3,-0.00477,1e-05,0.3139]
[1777855341272,49.87,78355.71,181.3,-0.00486,1e-05,0.31867]
[1777855346308,49.87,78358.33,181.3,-0.00482,1e-05,0.31677]
[1777855351342,49.87,78362.69,181.3,-0.00473,1e-05,0.31089]
[1777855356377,49.87,78362.61,181.3,-0.00473,1e-05,0.31095]
[1777855363426,49.87,78362.76,181.3,-0.00473,1e-05,0.31084]
[1777855368461,49.87,78366.36,181.3,-0.00468,1e-05,0.30829]
[1777855373496,49.87,78365.88,181.3,-0.00469,1e-05,0.30863]
[1777855378531,49.87,78365.4,181.3,-0.0047,1e-05,0.30897]
[1777855383567,49.87,78365.53,181.3,-0.00469,1e-05,0.30887]
[1777855388602,49.87,78368.15,181.3,-0.00466,1e-05,0.30702]
[1777855393637,49.87,78370.68,181.3,-0.00463,1e-05,0.30525]
[1777855398672,49.87,78375.59,181.3,-0.00457,1e-05,0.30182]
[1777855403707,49.87,78374.33,181.3,-0.00459,1e-05,0.3027]
[1777855408742,49.87,78376.63,181.3,-0.00456,1e-05,0.3011]
[1777855413777,49.87,78376.78,181.3,-0.00452,1e-05,0.29833]
[1777855418812,49.87,78377.02,181.3,-0.00452,1e-05,0.29816]
[1777855422840,49.87,78371.31,181.3,-0.00458,1e-05,0.30211]
[1777855427875,49.87,78373.16,181.3,-0.00456,1e-05,0.30083]
[1777855432911,49.87,78372.79,181.3,-0.00457,1e-05,0.30109]
[1777855437946,49.87,78371.96,181.3,-0.00458,1e-05,0.30166]
[1777855442981,49.87,78360.63,181.3,-0.00471,1e-05,0.30962]
[1777855448016,49.87,78361.74,181.3,-0.0047,1e-05,0.30883]
[1777855453051,49.87,78362.14,181.3,-0.0047,1e-05,0.30855]
[1777855458086,49.87,78369.07,181.3,-0.00461,1e-05,0.30367]
[1777855463121,49.87,78374.12,181.3,-0.00455,1e-05,0.30016]
[1777855467149,49.87,78383.2,181.3,-0.00445,1e-05,0.29394]
[1777855472184,49.87,78381.99,181.3,-0.00442,1e-05,0.29213]
[1777855480240,49.87,78382.15,181.3,-0.00442,1e-05,0.29202]
[1777855485289,49.87,78386.17,181.3,-0.00437,1e-05,0.28932]
[1777855490324,49.87,78389.58,181.3,-0.00433,1e-05,0.28704]
[1777855495359,49.87,78391.93,181.3,-0.00431,1e-05,0.28548]
[1777855496366,49.87,78385.02,181.3,-0.00439,1e-05,0.29009]
[1777855501401,49.87,78398.72,181.3,-0.00423,1e-05,0.281]
[1777855506436,49.87,78395.82,181.3,-0.00426,1e-05,0.28291]
[1777855509458,49.87,78405.37,181.3,-0.00416,1e-05,0.27668]
[1777855514492,49.87,78408.88,181.3,-0.00412,1e-05,0.27442]
[1777855516506,49.87,78401.02,181.3,-0.00421,1e-05,0.2795]
[1777855519527,49.87,78406.65,181.3,-0.00414,1e-05,0.27586]
[1777855524562,49.87,78404.96,181.3,-0.00416,1e-05,0.27695]
[1777855529596,49.87,78410.51,181.3,-0.0041,1e-05,0.27338]
[1777855531611,49.87,78414.68,181.3,-0.00402,1e-05,0.26825]
[1777855536646,49.87,78421.45,181.3,-0.00395,1e-05,0.26402]
[1777855538659,49.87,78427.68,181.3,-0.00389,1e-05,0.26018]
[1777855539667,49.87,78433.98,181.3,-0.00382,1e-05,0.25635]
[1777855544702,49.87,78433.75,181.3,-0.00382,1e-05,0.25648]
[1777855548730,49.87,78427.36,181.3,-0.00389,1e-05,0.26038]
[1777855553765,49.87,78428.01,181.3,-0.00388,1e-05,0.25998]
[1777855558800,49.87,78434.1,181.3,-0.00382,1e-05,0.25627]
[1777855563835,49.87,78434.31,181.3,-0.00382,1e-05,0.25615]
[1777855568870,49.87,78434.38,181.3,-0.00382,1e-05,0.2561]
[1777855573905,49.87,78436.22,181.3,-0.0038,1e-05,0.25499]
[1777855578940,49.87,78436.37,181.3,-0.0038,1e-05,0.2549]
[1777855582968,49.87,78442.51,181.3,-0.00374,1e-05,0.25123]
[1777855588008,49.87,78456.94,181.3,-0.0036,1e-05,0.24277]
[1777855591029,49.87,78459.97,181.3,-0.00353,1e-05,0.23876]
[1777855595057,49.87,78470.52,181.3,-0.00344,1e-05,0.23282]
[1777855599087,49.87,78464.45,181.3,-0.00349,1e-05,0.23622]
[1777855603121,49.87,78454.22,181.3,-0.00359,1e-05,0.24205]
[1777855604128,49.87,78445.9,181.3,-0.00367,1e-05,0.24689]
[1777855606142,49.87,78437.78,181.3,-0.00375,1e-05,0.25169]
[1777855608156,49.87,78430.68,181.3,-0.00382,1e-05,0.25596]
[1777855611176,49.87,78423.48,181.3,-0.00389,1e-05,0.26034]
[1777855616212,49.87,78428.46,181.3,-0.00384,1e-05,0.2573]
[1777855621247,49.87,78430.51,181.3,-0.00382,1e-05,0.25606]
[1777855626282,49.87,78428.59,181.3,-0.00384,1e-05,0.25722]
[1777855629303,49.87,78419.34,181.3,-0.00394,1e-05,0.26289]
[1777855633331,49.87,78413.55,181.3,-0.004,1e-05,0.2665]
[1777855638365,49.87,78413.54,181.3,-0.004,1e-05,0.26651]
[1777855643401,49.87,78408.31,181.3,-0.00405,1e-05,0.2698]
[1777855648438,49.87,78406.43,181.3,-0.00407,1e-05,0.27099]
[1777855652466,49.87,78408.57,181.3,-0.00401,1e-05,0.26716]
[1777855657501,49.87,78408.47,181.3,-0.00402,1e-05,0.26722]
[1777855662536,49.87,78405.38,181.3,-0.00405,1e-05,0.26917]
[1777855667812,49.87,78403.46,181.3,-0.00407,1e-05,0.27039]
[1777855672891,49.87,78406.86,181.3,-0.00403,1e-05,0.26823]
[1777855678961,49.87,78411.56,181.3,-0.00398,1e-05,0.26528]
[1777855684690,49.87,78410.68,181.3,-0.00399,1e-05,0.26584]
[1777855689725,49.87,78410.93,181.3,-0.00399,1e-05,0.26568]
[1777855694760,49.87,78410.98,181.3,-0.00399,1e-05,0.26565]
[1777855699795,49.87,78411.53,181.3,-0.00398,1e-05,0.2653]
[1777855704833,49.87,78418.81,181.3,-0.00391,1e-05,0.26079]
[1777855705840,49.87,78427.38,181.3,-0.00382,1e-05,0.25556]
[1777855707854,49.87,78433.19,181.3,-0.00376,1e-05,0.25207]
[1777855711882,49.87,78435.88,181.3,-0.0037,1e-05,0.24812]
[1777855716917,49.87,78442.67,181.3,-0.00363,1e-05,0.24414]
[1777855718930,49.87,78449.24,181.3,-0.00357,1e-05,0.24034]
[1777855720945,49.87,78457.43,181.3,-0.00349,1e-05,0.23568]
[1777855721951,49.87,78468.24,181.3,-0.00339,1e-05,0.22965]
[1777855727356,49.87,78473.01,181.3,-0.00335,1e-05,0.22703]
[1777855733028,49.87,78474.85,181.3,-0.00333,1e-05,0.22603]
[1777855738064,49.87,78476.97,181.3,-0.00331,1e-05,0.22487]
[1777855743098,49.87,78475.31,181.3,-0.00333,1e-05,0.22578]
[1777855748134,49.87,78472.91,181.3,-0.00335,1e-05,0.22708]
[1777855753169,49.87,78473.47,181.3,-0.00335,1e-05,0.22678]
[1777855758204,49.87,78474.66,181.3,-0.00333,1e-05,0.22613]
[1777855763239,49.87,78470.43,181.3,-0.00337,1e-05,0.22844]
[1777855768273,49.87,78473.37,181.3,-0.00335,1e-05,0.22683]
[1777855771295,49.87,78476.11,181.3,-0.00329,1e-05,0.22317]
[1777855776330,49.87,78474.96,181.3,-0.0033,1e-05,0.22379]
[1777855781365,49.87,78472.41,181.3,-0.00332,1e-05,0.22517]
[1777855786400,49.87,78474.87,181.3,-0.0033,1e-05,0.22384]
[1777855791438,49.87,78474.96,181.3,-0.0033,1e-05,0.22379]
[1777855792445,49.87,78464.98,181.3,-0.00339,1e-05,0.22924]
[1777855794459,49.87,78458.43,181.3,-0.00345,1e-05,0.23288]
[1777855799493,49.87,78460.79,181.3,-0.00343,1e-05,0.23156]
[1777855804529,49.87,78450.46,181.3,-0.00353,1e-05,0.23737]
[1777855811577,49.87,78447.95,181.3,-0.00355,1e-05,0.2388]
[1777855816613,49.87,78450.27,181.3,-0.00353,1e-05,0.23748]
[1777855821648,49.87,78449.54,181.3,-0.00353,1e-05,0.23789]
[1777855826683,49.87,78450.13,181.3,-0.00353,1e-05,0.23756]
[1777855831718,49.87,78452.21,181.3,-0.00348,1e-05,0.23412]
[1777855836753,49.87,78448.24,181.3,-0.00351,1e-05,0.23636]
[1777855841788,49.87,78451.73,181.3,-0.00348,1e-05,0.23439]
[1777855846825,49.87,78455.76,181.3,-0.00344,1e-05,0.23213]
[1777855851860,49.87,78454.04,181.3,-0.00346,1e-05,0.23309]
[1777855856895,49.87,78455.03,181.3,-0.00345,1e-05,0.23254]
[1777855861930,49.87,78456.57,181.3,-0.00344,1e-05,0.23168]
[1777855866965,49.87,78450.46,181.3,-0.00349,1e-05,0.23511]
[1777855871999,49.87,78448.58,181.3,-0.00351,1e-05,0.23617]
[1777855877035,49.87,78446.92,181.3,-0.00353,1e-05,0.23711]
[1777855882070,49.87,78444.65,181.3,-0.00355,1e-05,0.2384]
[1777855887105,49.87,78442.74,181.3,-0.00357,1e-05,0.2395]
[1777855889119,49.87,78436.28,181.3,-0.00363,1e-05,0.24323]
[1777855890125,49.87,78430.36,181.3,-0.00369,1e-05,0.24669]
[1777855892141,49.87,78418.03,181.3,-0.00377,1e-05,0.25165]
[1777855897176,49.87,78413.72,181.3,-0.00382,1e-05,0.25424]
[1777855902210,49.87,78409.06,181.3,-0.00387,1e-05,0.25707]
[1777855907246,49.87,78409.14,181.3,-0.00386,1e-05,0.25703]
[1777855912282,49.87,78409.31,181.3,-0.00386,1e-05,0.25692]
[1777855917316,49.87,78408.93,181.3,-0.00387,1e-05,0.25715]
[1777855921345,49.87,78400.49,181.3,-0.00395,1e-05,0.26235]
[1777855926380,49.87,78394.96,181.3,-0.00401,1e-05,0.26581]
[1777855931415,49.87,78398.32,181.3,-0.00398,1e-05,0.2637]
[1777855936450,49.87,78396.73,181.3,-0.00399,1e-05,0.2647]
[1777855941485,49.87,78397.75,181.3,-0.00398,1e-05,0.26406]
[1777855946520,49.87,78398.7,181.3,-0.00397,1e-05,0.26346]
[1777855951554,49.87,78400.11,181.3,-0.00392,1e-05,0.26013]
[1777855956590,49.87,78400.68,181.3,-0.00392,1e-05,0.25978]
[1777855961624,49.87,78399.74,181.3,-0.00393,1e-05,0.26036]
[1777855966659,49.87,78397.31,181.3,-0.00395,1e-05,0.26187]
[1777855971694,49.87,78397.56,181.3,-0.00395,1e-05,0.26171]
[1777855976730,49.87,78400.16,181.3,-0.00392,1e-05,0.2601]
[1777855981765,49.87,78392.67,181.3,-0.004,1e-05,0.26476]
[1777855986800,49.87,78392.7,181.3,-0.004,1e-05,0.26474]
[1777855992842,49.87,78393.78,181.3,-0.00399,1e-05,0.26407]
[1777855997877,49.87,78394.22,181.3,-0.00398,1e-05,0.26379]
[1777856002913,49.87,78398.54,181.3,-0.00394,1e-05,0.26111]
[1777856007946,49.87,78398.86,181.3,-0.00394,1e-05,0.26091]
[1777856011976,49.87,78400.44,181.3,-0.00388,1e-05,0.25749]
[1777856017013,49.87,78406.55,181.3,-0.00382,1e-05,0.25377]
[1777856022048,49.87,78409.01,181.3,-0.0038,1e-05,0.25229]
[1777856027083,49.87,78409.38,181.3,-0.00379,1e-05,0.25207]
[1777856032118,49.87,78410.22,181.3,-0.00378,1e-05,0.25156]
[1777856037699,49.87,78413.6,181.3,-0.00375,1e-05,0.24954]
[1777856039167,49.87,78420.78,181.3,-0.00368,1e-05,0.24529]
[1777856043197,49.87,78414.1,181.3,-0.00374,1e-05,0.24924]
[1777856049239,49.87,78413.82,181.3,-0.00375,1e-05,0.24941]
[1777856054274,49.87,78416.13,181.3,-0.00372,1e-05,0.24804]
[1777856059308,49.87,78416.18,181.3,-0.00372,1e-05,0.24801]
[1777856064345,49.87,78414.96,181.3,-0.00374,1e-05,0.24873]
[1777856069379,49.87,78414.25,181.3,-0.00374,1e-05,0.24915]
[1777856075420,49.87,78415.23,181.3,-0.0037,1e-05,0.24621]
[1777856080455,49.87,78415.9,181.3,-0.00369,1e-05,0.24581]
[1777856085490,49.87,78416.72,181.3,-0.00368,1e-05,0.24533]
[1777856090525,49.87,78419.23,181.3,-0.00366,1e-05,0.24386]
[1777856095562,49.87,78419.91,181.3,-0.00365,1e-05,0.24346]
[1777856098583,49.87,78428.27,181.3,-0.00357,1e-05,0.23862]
[1777856102612,49.87,78422.12,181.3,-0.00363,1e-05,0.24217]
[1777856107648,49.87,78421.87,181.3,-0.00363,1e-05,0.24232]
[1777856108655,49.87,78427.85,181.3,-0.00357,1e-05,0.23886]
[1777856113690,49.87,78432.85,181.3,-0.00353,1e-05,0.236]
[1777856118725,49.87,78432.98,181.3,-0.00353,1e-05,0.23593]
[1777856123760,49.87,78433.25,181.3,-0.00352,1e-05,0.23577]
[1777856128797,49.87,78437.52,181.3,-0.00348,1e-05,0.23336]
[1777856133836,49.87,78437.27,181.3,-0.00345,1e-05,0.23124]
[1777856139873,49.87,78444.38,181.3,-0.00339,1e-05,0.22729]
[1777856144909,49.87,78446.94,181.3,-0.00336,1e-05,0.22589]
[1777856149944,49.87,78447.76,181.3,-0.00335,1e-05,0.22544]
[1777856154979,49.87,78452.83,181.3,-0.00331,1e-05,0.22268]
[1777856160018,49.87,78452.65,181.3,-0.00331,1e-05,0.22278]
[1777856163039,49.87,78458.66,181.3,-0.00326,1e-05,0.21954]
[1777856167066,49.87,78464.24,181.3,-0.00321,1e-05,0.21658]
[1777856172102,49.87,78467.99,181.3,-0.00318,1e-05,0.2146]
[1777856177137,49.87,78468.36,181.3,-0.00317,1e-05,0.21441]
[1777856182172,49.87,78466.86,181.3,-0.00319,1e-05,0.2152]
[1777856185193,49.87,78472.8,181.3,-0.00313,1e-05,0.2121]
[1777856186200,49.87,78481.52,181.3,-0.00306,1e-05,0.20761]
[1777856189221,49.87,78487.83,181.3,-0.00301,1e-05,0.20442]
[1777856192242,49.87,78489.62,181.3,-0.00296,1e-05,0.20149]
[1777856197277,49.87,78498.79,181.3,-0.00289,1e-05,0.19698]
[1777856200298,49.87,78506.29,181.3,-0.00283,1e-05,0.19335]
[1777856205333,49.87,78511.1,181.3,-0.00279,1e-05,0.19106]
[1777856208354,49.87,78517.24,181.3,-0.00275,1e-05,0.18817]
[1777856209363,49.87,78528.19,181.3,-0.00266,1e-05,0.1831]
[1777856212384,49.87,78520.93,181.3,-0.00272,1e-05,0.18645]
[1777856213391,49.87,78514.03,181.3,-0.00277,1e-05,0.18967]
[1777856218425,49.87,78508.05,181.3,-0.00282,1e-05,0.19251]
[1777856223540,49.87,78511.47,181.3,-0.00279,1e-05,0.19088]
[1777856227970,49.87,78505.89,181.3,-0.00283,1e-05,0.19354]
[1777856234539,49.87,78499.85,181.3,-0.00288,1e-05,0.19646]
[1777856239574,49.87,78500.36,181.3,-0.00288,1e-05,0.19621]
[1777856244609,49.87,78500.68,181.3,-0.00287,1e-05,0.19606]
[1777856249643,49.87,78497.48,181.3,-0.0029,1e-05,0.19761]
[1777856252664,49.87,78498.89,181.3,-0.00286,1e-05,0.19494]
[1777856257701,49.87,78500.98,181.3,-0.00284,1e-05,0.19393]
[1777856258707,49.87,78515.46,181.3,-0.00273,1e-05,0.18707]
[1777856263743,49.87,78519.87,181.3,-0.0027,1e-05,0.18503]
[1777856267770,49.87,78528.28,181.3,-0.00264,1e-05,0.18118]
[1777856272806,49.87,78526.15,181.3,-0.00265,1e-05,0.18215]
[1777856277841,49.87,78526.49,181.3,-0.00265,1e-05,0.18199]
[1777856282887,49.87,78531.31,181.3,-0.00261,1e-05,0.17981]
[1777856287921,49.87,78532.42,181.3,-0.00261,1e-05,0.17931]
[1777856292956,49.87,78540.26,181.3,-0.00255,1e-05,0.17582]
[1777856293963,49.87,78547.16,181.3,-0.0025,1e-05,0.1728]
[1777856298998,49.87,78545.51,181.3,-0.00251,1e-05,0.17352]
[1777856304193,49.87,78545.69,181.3,-0.00251,1e-05,0.17344]
[1777856314104,49.87,78543.9,181.3,-0.0025,1e-05,0.17241]
[1777856319140,49.87,78545.55,181.3,-0.00249,1e-05,0.17169]
[1777856324175,49.87,78549.2,181.3,-0.00246,1e-05,0.17012]
[1777856329210,49.87,78549.75,181.3,-0.00246,1e-05,0.16988]
[1777856334244,49.87,78548.81,181.3,-0.00246,1e-05,0.17028]
[1777856339279,49.87,78550.75,181.3,-0.00245,1e-05,0.16945]
[1777856344315,49.87,78549.86,181.3,-0.00246,1e-05,0.16983]
[1777856348342,49.87,78542.67,181.3,-0.00251,1e-05,0.17294]
[1777856353378,49.87,78541.09,181.3,-0.00252,1e-05,0.17363]
[1777856358413,49.87,78536.02,181.3,-0.00255,1e-05,0.17586]
[1777856363448,49.87,78537.18,181.3,-0.00255,1e-05,0.17535]
[1777856368483,49.87,78539.96,181.3,-0.00253,1e-05,0.17412]
[1777856371504,49.87,78544.0,181.3,-0.00247,1e-05,0.17056]
[1777856376542,49.87,78540.59,181.3,-0.0025,1e-05,0.17203]
[1777856381577,49.87,78538.71,181.3,-0.00251,1e-05,0.17285]
[1777856386612,49.87,78537.8,181.3,-0.00252,1e-05,0.17325]
[1777856391647,49.87,78539.52,181.3,-0.0025,1e-05,0.1725]
[1777856396682,49.87,78539.55,181.3,-0.0025,1e-05,0.17248]
[1777856401717,49.87,78544.23,181.3,-0.00247,1e-05,0.17046]
[1777856406752,49.87,78546.38,181.3,-0.00246,1e-05,0.16954]
[1777856411786,49.87,78546.79,181.3,-0.00245,1e-05,0.16936]
[1777856416822,49.87,78548.82,181.3,-0.00244,1e-05,0.16849]
[1777856421867,49.87,78549.38,181.3,-0.00243,1e-05,0.16825]
[1777856426902,49.87,78546.18,181.3,-0.00246,1e-05,0.16962]
[1777856431936,49.87,78548.53,181.3,-0.00242,1e-05,0.16684]
[1777856432944,49.87,78554.09,181.3,-0.00238,1e-05,0.1645]
[1777856434973,49.87,78565.18,181.3,-0.0023,1e-05,0.15993]
[1777856435969,49.87,78572.99,181.3,-0.00225,1e-05,0.15677]
[1777856437984,49.87,78566.88,181.3,-0.00229,1e-05,0.15923]
[1777856439998,49.87,78560.21,181.3,-0.00234,1e-05,0.16196]
[1777856442012,49.87,78553.25,181.3,-0.00238,1e-05,0.16485]
[1777856444026,49.87,78543.24,181.3,-0.00245,1e-05,0.16909]
[1777856449061,49.87,78544.8,181.3,-0.00244,1e-05,0.16842]
[1777856453089,49.87,78530.24,181.3,-0.00254,1e-05,0.17473]
[1777856454096,49.87,78514.62,181.3,-0.00266,1e-05,0.18173]
[1777856459131,49.87,78512.94,181.3,-0.00267,1e-05,0.1825]
[1777856460138,49.87,78506.79,181.3,-0.00271,1e-05,0.18533]
[1777856463159,49.87,78494.62,181.3,-0.00281,1e-05,0.19105]
[1777856468194,49.87,78493.14,181.3,-0.00282,1e-05,0.19176]
[1777856471215,49.87,78486.98,181.3,-0.00287,1e-05,0.19472]
[1777856476250,49.87,78481.58,181.3,-0.00291,1e-05,0.19735]
[1777856481350,49.87,78479.49,181.3,-0.00293,1e-05,0.19838]
[1777856491355,49.87,78485.17,181.3,-0.00285,1e-05,0.1936]
[1777856496389,49.87,78487.29,181.3,-0.00284,1e-05,0.19258]
[1777856501426,49.87,78483.79,181.3,-0.00287,1e-05,0.19427]
[1777856506461,49.87,78486.81,181.3,-0.00284,1e-05,0.19281]
[1777856512503,49.87,78486.37,181.3,-0.00284,1e-05,0.19302]
[1777856516533,49.87,78478.34,181.3,-0.00291,1e-05,0.19692]
[1777856517540,49.87,78461.9,181.3,-0.00304,1e-05,0.20511]
[1777856518547,49.87,78455.27,181.3,-0.0031,1e-05,0.2085]
[1777856520561,49.87,78447.24,181.3,-0.00317,1e-05,0.21267]
[1777856522575,49.87,78437.94,181.3,-0.00325,1e-05,0.21759]
[1777856527610,49.87,78442.14,181.3,-0.00321,1e-05,0.21535]
[1777856532645,49.87,78444.94,181.3,-0.00319,1e-05,0.21388]
[1777856536673,49.87,78451.5,181.3,-0.00313,1e-05,0.21045]
[1777856539700,49.87,78458.9,181.3,-0.00307,1e-05,0.20664]
[1777856544735,49.87,78463.16,181.3,-0.00303,1e-05,0.20448]
[1777856548762,49.87,78457.5,181.3,-0.00308,1e-05,0.20736]
[1777856549769,49.87,78447.97,181.3,-0.00316,1e-05,0.21229]
[1777856554805,49.87,78444.08,181.3,-0.00317,1e-05,0.21218]
[1777856559846,49.87,78441.68,181.3,-0.00319,1e-05,0.21344]
[1777856564881,49.87,78439.3,181.3,-0.00321,1e-05,0.21469]
[1777856569916,49.87,78442.67,181.3,-0.00318,1e-05,0.21292]
[1777856574951,49.87,78446.53,181.3,-0.00314,1e-05,0.2109]
[1777856579985,49.87,78438.28,181.3,-0.00322,1e-05,0.21523]
[1777856584015,49.87,78427.42,181.3,-0.00331,1e-05,0.22105]
[1777856586029,49.87,78418.89,181.3,-0.00339,1e-05,0.22572]
[1777856588044,49.87,78412.46,181.3,-0.00345,1e-05,0.22929]
[1777856593078,49.87,78416.84,181.3,-0.00341,1e-05,0.22685]
[1777856598114,49.87,78419.13,181.3,-0.00339,1e-05,0.22558]
[1777856603149,49.87,78418.42,181.3,-0.0034,1e-05,0.22598]
[1777856608184,49.87,78416.23,181.3,-0.00342,1e-05,0.22719]
[1777856611205,49.87,78420.68,181.3,-0.00334,1e-05,0.2225]
[1777856616240,49.87,78419.7,181.3,-0.00335,1e-05,0.22303]
[1777856618255,49.87,78429.3,181.3,-0.00326,1e-05,0.21784]
[1777856619261,49.87,78435.36,181.3,-0.00321,1e-05,0.21461]
[1777856622283,49.87,78443.95,181.3,-0.00314,1e-05,0.21011]
[1777856626311,49.87,78438.28,181.3,-0.00319,1e-05,0.21308]
[1777856631346,49.87,78441.31,181.3,-0.00316,1e-05,0.21149]
[1777856636381,49.87,78440.58,181.3,-0.00316,1e-05,0.21187]
[1777856641416,49.87,78444.54,181.3,-0.00313,1e-05,0.20981]
[1777856646451,49.87,78444.62,181.3,-0.00313,1e-05,0.20977]
[1777856651486,49.87,78445.55,181.3,-0.00312,1e-05,0.20928]
[1777856653499,49.87,78451.06,181.3,-0.00307,1e-05,0.20645]
[1777856658535,49.87,78451.5,181.3,-0.00307,1e-05,0.20623]
[1777856662563,49.87,78458.28,181.3,-0.00301,1e-05,0.20279]
[1777856665584,49.87,78463.98,181.3,-0.00297,1e-05,0.19994]
[1777856667597,49.87,78457.02,181.3,-0.00302,1e-05,0.20342]
[1777856671626,49.87,78458.6,181.3,-0.00298,1e-05,0.20056]
[1777856676661,49.87,78455.67,181.3,-0.00301,1e-05,0.20203]
[1777856680690,49.87,78444.49,181.3,-0.0031,1e-05,0.20771]
[1777856681698,49.87,78437.06,181.3,-0.00316,1e-05,0.21157]
[1777856682704,49.87,78430.24,181.3,-0.00322,1e-05,0.21516]
[1777856687738,49.87,78427.9,181.3,-0.00325,1e-05,0.2164]
[1777856692773,49.87,78421.85,181.3,-0.0033,1e-05,0.21965]
[1777856697809,49.87,78425.01,181.3,-0.00327,1e-05,0.21795]
[1777856703484,49.87,78421.54,181.3,-0.0033,1e-05,0.21982]
[1777856704858,49.87,78413.04,181.3,-0.00338,1e-05,0.22445]
[1777856706874,49.87,78421.82,181.3,-0.0033,1e-05,0.21966]
[1777856710902,49.87,78411.48,181.3,-0.00339,1e-05,0.22531]
[1777856715937,49.87,78412.18,181.3,-0.00339,1e-05,0.22493]
[1777856720972,49.87,78413.01,181.3,-0.00338,1e-05,0.22447]
[1777856726006,49.87,78416.03,181.3,-0.00335,1e-05,0.22281]
[1777856727014,49.87,78421.97,181.3,-0.0033,1e-05,0.21958]
[1777856731042,49.87,78426.52,181.3,-0.00323,1e-05,0.21496]
[1777856736078,49.87,78425.92,181.3,-0.00323,1e-05,0.21528]
[1777856741113,49.87,78427.0,181.3,-0.00322,1e-05,0.2147]
[1777856742120,49.87,78434.02,181.3,-0.00316,1e-05,0.21101]
[1777856747155,49.87,78438.04,181.3,-0.00312,1e-05,0.20892]
[1777856750178,49.87,78443.83,181.3,-0.00307,1e-05,0.20594]
[1777856755212,49.87,78446.29,181.3,-0.00305,1e-05,0.20469]
[1777856760249,49.87,78448.57,181.3,-0.00303,1e-05,0.20353]
[1777856765284,49.87,78448.79,181.3,-0.00303,1e-05,0.20342]
[1777856770319,49.87,78447.91,181.3,-0.00304,1e-05,0.20386]
[1777856775354,49.87,78448.57,181.3,-0.00303,1e-05,0.20353]
[1777856780389,49.87,78443.73,181.3,-0.00308,1e-05,0.20599]
[1777856784417,49.87,78451.41,181.3,-0.00301,1e-05,0.2021]
[1777856789458,49.87,78452.92,181.3,-0.003,1e-05,0.20134]
[1777856793486,49.87,78456.29,181.3,-0.00294,1e-05,0.1976]
[1777856798521,49.87,78458.4,181.3,-0.00292,1e-05,0.19657]
[1777856803555,49.87,78459.1,181.3,-0.00292,1e-05,0.19622]
[1777856808591,49.87,78458.71,181.3,-0.00292,1e-05,0.19641]
[1777856812619,49.87,78449.44,181.3,-0.003,1e-05,0.20101]
[1777856817654,49.87,78444.81,181.3,-0.00304,1e-05,0.20334]
[1777856821682,49.87,78437.91,181.3,-0.00309,1e-05,0.20686]
[1777856826716,49.87,78436.48,181.3,-0.00311,1e-05,0.2076]
[1777856831752,49.87,78440.63,181.3,-0.00307,1e-05,0.20547]
[1777856836787,49.87,78439.27,181.3,-0.00308,1e-05,0.20616]
[1777856841821,49.87,78438.47,181.3,-0.00309,1e-05,0.20657]
[1777856846857,49.87,78430.97,181.3,-0.00315,1e-05,0.21045]
[1777856851892,49.87,78434.87,181.3,-0.00309,1e-05,0.20631]
[1777856857941,49.87,78435.76,181.3,-0.00308,1e-05,0.20585]
[1777856865997,49.87,78435.93,181.3,-0.00308,1e-05,0.20576]
[1777856867004,49.87,78446.34,181.3,-0.00299,1e-05,0.20049]
[1777856872040,49.87,78450.63,181.3,-0.00296,1e-05,0.19835]
[1777856877074,49.87,78453.13,181.3,-0.00294,1e-05,0.19712]
[1777856882108,49.87,78455.56,181.3,-0.00292,1e-05,0.19592]
[1777856887190,49.87,78455.41,181.3,-0.00292,1e-05,0.196]
[1777856893780,49.87,78456.81,181.3,-0.00291,1e-05,0.19531]
[1777856896207,49.87,78449.9,181.3,-0.00296,1e-05,0.19872]
[1777856901242,49.87,78447.83,181.3,-0.00298,1e-05,0.19975]
[1777856903256,49.87,78454.78,181.3,-0.00292,1e-05,0.19631]
[1777856908291,49.87,78455.48,181.3,-0.00292,1e-05,0.19596]
[1777856913326,49.87,78455.3,181.3,-0.00289,1e-05,0.19402]
[1777856918360,49.87,78454.07,181.3,-0.0029,1e-05,0.19462]
[1777856923396,49.87,78459.72,181.3,-0.00285,1e-05,0.19188]
[1777856928431,49.87,78461.07,181.3,-0.00284,1e-05,0.19123]
[1777856933466,49.87,78463.24,181.3,-0.00283,1e-05,0.19019]
[1777856938501,49.87,78463.93,181.3,-0.00282,1e-05,0.18986]
[1777856943536,49.87,78462.76,181.3,-0.00283,1e-05,0.19042]
[1777856949578,49.87,78462.01,181.3,-0.00284,1e-05,0.19078]
[1777856954612,49.87,78461.91,181.3,-0.00284,1e-05,0.19082]
[1777856959653,49.87,78462.4,181.3,-0.00283,1e-05,0.19059]
[1777856964688,49.87,78466.68,181.3,-0.0028,1e-05,0.18855]
[1777856969723,49.87,78466.84,181.3,-0.0028,1e-05,0.18847]
[1777856975765,49.87,78463.98,181.3,-0.00279,1e-05,0.18785]
[1777856980800,49.87,78464.28,181.3,-0.00279,1e-05,0.18771]
[1777856988856,49.87,78464.42,181.3,-0.00279,1e-05,0.18764]
[1777856992884,49.87,78470.6,181.3,-0.00274,1e-05,0.18473]
[1777856996912,49.87,78462.81,181.3,-0.0028,1e-05,0.1884]
[1777857001947,49.87,78461.13,181.3,-0.00281,1e-05,0.1892]
[1777857005975,49.87,78455.45,181.3,-0.00286,1e-05,0.19193]
[1777857006982,49.87,78442.65,181.3,-0.00296,1e-05,0.1982]
[1777857007989,49.87,78436.82,181.3,-0.00301,1e-05,0.20111]
[1777857013024,49.87,78431.54,181.3,-0.00306,1e-05,0.20378]
[1777857019586,49.87,78432.4,181.3,-0.00305,1e-05,0.20334]
[1777857025108,49.87,78434.77,181.3,-0.00303,1e-05,0.20214]
[1777857030143,49.87,78433.64,181.3,-0.00304,1e-05,0.20272]
[1777857031149,49.87,78423.42,181.3,-0.00309,1e-05,0.20582]
[1777857036185,49.87,78421.34,181.3,-0.00311,1e-05,0.20689]
[1777857041220,49.87,78425.56,181.3,-0.00308,1e-05,0.20472]
[1777857047262,49.87,78424.57,181.3,-0.00308,1e-05,0.20523]
[1777857052296,49.87,78418.92,181.3,-0.00313,1e-05,0.20814]
[1777857053304,49.87,78411.17,181.3,-0.0032,1e-05,0.21219]
[1777857058338,49.87,78410.05,181.3,-0.00321,1e-05,0.21279]
[1777857063375,49.87,78405.98,181.3,-0.00325,1e-05,0.21495]
[1777857068410,49.87,78407.25,181.3,-0.00324,1e-05,0.21427]
[1777857073445,49.87,78407.18,181.3,-0.00324,1e-05,0.21431]
[1777857078480,49.87,78413.16,181.3,-0.00318,1e-05,0.21115]
[1777857079487,49.87,78419.7,181.3,-0.00313,1e-05,0.20774]
[1777857081501,49.87,78428.22,181.3,-0.00305,1e-05,0.20336]
[1777857086535,49.87,78425.98,181.3,-0.00307,1e-05,0.2045]
[1777857091570,49.87,78424.02,181.3,-0.00306,1e-05,0.20339]
[1777857096610,49.87,78423.72,181.3,-0.00306,1e-05,0.20354]
[1777857099630,49.87,78415.72,181.3,-0.00313,1e-05,0.20765]
[1777857105672,49.87,78413.52,181.3,-0.00315,1e-05,0.2088]
[1777857110708,49.87,78414.01,181.3,-0.00314,1e-05,0.20854]
[1777857115743,49.87,78417.23,181.3,-0.00312,1e-05,0.20687]
[1777857121788,49.87,78420.44,181.3,-0.00309,1e-05,0.20522]
[1777857126826,49.87,78419.25,181.3,-0.0031,1e-05,0.20583]
[1777857131860,49.87,78421.61,181.3,-0.00308,1e-05,0.20462]
[1777857136896,49.87,78417.58,181.3,-0.00311,1e-05,0.20669]
[1777857141931,49.87,78420.96,181.3,-0.00308,1e-05,0.20495]
[1777857146966,49.87,78412.97,181.3,-0.00315,1e-05,0.20908]
[1777857152001,49.87,78413.86,181.3,-0.00311,1e-05,0.20647]
[1777857157037,49.87,78408.71,181.3,-0.00316,1e-05,0.20914]
[1777857162074,49.87,78408.21,181.3,-0.00316,1e-05,0.20941]
[1777857168115,49.87,78409.58,181.3,-0.00315,1e-05,0.20869]
[1777857173150,49.87,78408.98,181.3,-0.00316,1e-05,0.209]
[1777857178185,49.87,78409.63,181.3,-0.00315,1e-05,0.20866]
[1777857183220,49.87,78414.38,181.3,-0.00311,1e-05,0.2062]
[1777857188255,49.87,78413.28,181.3,-0.00312,1e-05,0.20677]
[1777857193291,49.87,78414.11,181.3,-0.00311,1e-05,0.20634]
[1777857195305,49.87,78419.96,181.3,-0.00306,1e-05,0.20334]
[1777857200340,49.87,78419.25,181.3,-0.00307,1e-05,0.2037]
[1777857205375,49.87,78418.63,181.3,-0.00307,1e-05,0.20402]
[1777857206382,49.87,78410.36,181.3,-0.00314,1e-05,0.20828]
[1777857208397,49.87,78423.2,181.3,-0.00303,1e-05,0.2017]
[1777857210411,49.87,78434.78,181.3,-0.00294,1e-05,0.19591]
[1777857213432,49.87,78436.46,181.3,-0.00289,1e-05,0.19304]
[1777857216455,49.87,78446.71,181.3,-0.00281,1e-05,0.1881]
[1777857221489,49.87,78450.01,181.3,-0.00278,1e-05,0.18653]
[1777857224511,49.87,78456.98,181.3,-0.00273,1e-05,0.18326]
[1777857225294,49.87,78456.98,181.3,-0.00273,1e-05,0.18326]
[1777857226187,49.87,78457.34,181.3,-0.00273,1e-05,0.18309]
[1777857231560,49.87,78448.46,181.3,-0.0028,1e-05,0.18727]
[1777857236595,49.87,78449.85,181.3,-0.00279,1e-05,0.18661]
[1777857240502,49.87,78451.13,181.3,-0.00278,1e-05,0.186]
[1777857245658,49.87,78455.66,181.3,-0.00274,1e-05,0.18387]
[1777857248463,49.87,78454.2,181.3,-0.00275,1e-05,0.18456]
[1777857252214,49.87,78448.25,181.3,-0.0028,1e-05,0.18737]
[1777857255402,49.87,78448.49,181.3,-0.0028,1e-05,0.18725]
[1777857255576,49.87,78448.49,181.3,-0.0028,1e-05,0.18725]
[1777857257061,49.87,78449.75,181.3,-0.00279,1e-05,0.18665]
[1777857257162,49.87,78457.03,181.3,-0.00273,1e-05,0.18324]
[1777857257799,49.87,78457.03,181.3,-0.00273,1e-05,0.18324]
[1777857261797,49.87,78458.76,181.3,-0.00272,1e-05,0.18243]
[1777857262125,49.87,78458.76,181.3,-0.00272,1e-05,0.18243]
[1777857262517,49.87,78458.82,181.3,-0.00272,1e-05,0.1824]
[1777857263778,49.87,78460.78,181.3,-0.0027,1e-05,0.1815]
[1777857268822,49.87,78466.44,181.3,-0.00266,1e-05,0.1789]
[1777857273857,49.87,78465.48,181.3,-0.00264,1e-05,0.17741]
[1777857278892,49.87,78464.69,181.3,-0.00264,1e-05,0.17777]
[1777857279899,49.87,78452.77,181.3,-0.00273,1e-05,0.18326]
[1777857280905,49.87,78446.73,181.3,-0.00278,1e-05,0.1861]
[1777857285941,49.87,78447.2,181.3,-0.00278,1e-05,0.18587]
[1777857290978,49.87,78444.09,181.3,-0.0028,1e-05,0.18735]
[1777857296012,49.87,78444.05,181.3,-0.0028,1e-05,0.18737]
[1777857301048,49.87,78444.78,181.3,-0.0028,1e-05,0.18702]
[1777857303065,49.87,78460.71,181.3,-0.00267,1e-05,0.17959]
[1777857308105,49.87,78465.93,181.3,-0.00263,1e-05,0.17721]
[1777857312134,49.87,78474.02,181.3,-0.00257,1e-05,0.17358]
[1777857317168,49.87,78479.21,181.3,-0.00254,1e-05,0.17128]
[1777857320190,49.87,78485.67,181.3,-0.00249,1e-05,0.16847]
[1777857325225,49.87,78484.76,181.3,-0.0025,1e-05,0.16886]
[1777857330260,49.87,78483.33,181.3,-0.00251,1e-05,0.16948]
[1777857333018,49.87,78476.9,181.3,-0.00253,1e-05,0.17044]
[1777857336950,49.87,78470.72,181.3,-0.00257,1e-05,0.17316]
[1777857338325,49.87,78469.15,181.3,-0.00258,1e-05,0.17386]
[1777857344358,49.87,78471.78,181.3,-0.00256,1e-05,0.17269]
[1777857347380,49.87,78480.89,181.3,-0.0025,1e-05,0.1687]
[1777857352415,49.87,78479.68,181.3,-0.00251,1e-05,0.16922]
[1777857357450,49.87,78478.57,181.3,-0.00251,1e-05,0.16971]
[1777857362485,49.87,78479.39,181.3,-0.00251,1e-05,0.16935]
[1777857363492,49.87,78486.39,181.3,-0.00246,1e-05,0.16632]
[1777857367520,49.87,78494.05,181.3,-0.0024,1e-05,0.16306]
[1777857368527,49.87,78502.92,181.3,-0.00234,1e-05,0.15936]
[1777857373561,49.87,78501.34,181.3,-0.00235,1e-05,0.16002]
[1777857376937,49.87,78500.19,181.3,-0.00236,1e-05,0.16049]
[1777857380611,49.87,78489.93,181.3,-0.00243,1e-05,0.16481]
[1777857382625,49.87,78483.44,181.3,-0.00248,1e-05,0.16759]
[1777857387659,49.87,78484.27,181.3,-0.00247,1e-05,0.16723]
[1777857392697,49.87,78479.54,181.3,-0.00248,1e-05,0.16744]
[1777857393801,49.87,78466.16,181.3,-0.00258,1e-05,0.1733]
[1777857397732,49.87,78459.41,181.3,-0.00263,1e-05,0.17633]
[1777857402767,49.87,78455.88,181.3,-0.00265,1e-05,0.17793]
[1777857407802,49.87,78456.94,181.3,-0.00265,1e-05,0.17745]
[1777857411830,49.87,78450.95,181.3,-0.00269,1e-05,0.18019]
[1777857416865,49.87,78456.44,181.3,-0.00265,1e-05,0.17768]
[1777857421900,49.87,78456.06,181.3,-0.00265,1e-05,0.17785]
[1777857426935,49.87,78458.7,181.3,-0.00263,1e-05,0.17665]
[1777857431976,49.87,78456.98,181.3,-0.00265,1e-05,0.17743]
[1777857437010,49.87,78454.37,181.3,-0.00267,1e-05,0.17862]
[1777857442046,49.87,78463.7,181.3,-0.0026,1e-05,0.1744]
[1777857446235,49.87,78469.29,181.3,-0.00255,1e-05,0.17192]
[1777857451109,49.87,78471.24,181.3,-0.00251,1e-05,0.16919]
[1777857456144,49.87,78472.82,181.3,-0.0025,1e-05,0.1685]
[1777857457151,49.87,78478.42,181.3,-0.00246,1e-05,0.16608]
[1777857459165,49.87,78489.93,181.3,-0.00238,1e-05,0.16121]
[1777857460172,49.87,78499.24,181.3,-0.00232,1e-05,0.15735]
[1777857461178,49.87,78504.71,181.3,-0.00228,1e-05,0.15513]
[1777857463193,49.87,78498.79,181.3,-0.00232,1e-05,0.15754]
[1777857464200,49.87,78504.28,181.3,-0.00228,1e-05,0.1553]
[1777857468228,49.87,78510.11,181.3,-0.00225,1e-05,0.15296]
[1777857473263,49.87,78509.75,181.3,-0.00225,1e-05,0.1531]
[1777857478298,49.87,78512.12,181.3,-0.00223,1e-05,0.15216]
[1777857483333,49.87,78505.68,181.3,-0.00228,1e-05,0.15474]
[1777857488370,49.87,78500.89,181.3,-0.00231,1e-05,0.15668]
[1777857494411,49.87,78495.81,181.3,-0.00234,1e-05,0.15876]
[1777857499446,49.87,78494.83,181.3,-0.00235,1e-05,0.15917]
[1777857504482,49.87,78497.52,181.3,-0.00233,1e-05,0.15806]
[1777857509517,49.87,78497.23,181.3,-0.00233,1e-05,0.15818]
[1777857514551,49.87,78497.29,181.3,-0.00231,1e-05,0.1564]
[1777857519586,49.87,78500.92,181.3,-0.00228,1e-05,0.15492]
[1777857522590,49.87,78501.22,181.3,-0.00228,1e-05,0.1548]
[1777857527643,49.87,78501.16,181.3,-0.00228,1e-05,0.15482]
[1777857531671,49.87,78484.77,181.3,-0.00239,1e-05,0.16157]
[1777857532678,49.87,78478.86,181.3,-0.00243,1e-05,0.16407]
[1777857537713,49.87,78479.28,181.3,-0.00243,1e-05,0.16389]
[1777857542718,49.87,78478.37,181.3,-0.00244,1e-05,0.16428]
[1777857548802,49.87,78482.22,181.3,-0.00241,1e-05,0.16265]
[1777857554833,49.87,78482.46,181.3,-0.00241,1e-05,0.16255]
[1777857559868,49.87,78482.99,181.3,-0.0024,1e-05,0.16232]
[1777857564903,49.87,78481.67,181.3,-0.00241,1e-05,0.16288]
[1777857569938,49.87,78474.85,181.3,-0.00246,1e-05,0.16578]
[1777857574973,49.87,78473.03,181.3,-0.00245,1e-05,0.16473]
[1777857577993,49.87,78464.91,181.3,-0.0025,1e-05,0.16823]
[1777857582022,49.87,78454.96,181.3,-0.00258,1e-05,0.17261]
[1777857586050,49.87,78449.49,181.3,-0.00262,1e-05,0.17506]
[1777857591084,49.87,78445.25,181.3,-0.00265,1e-05,0.17698]
[1777857596120,49.87,78440.76,181.3,-0.00268,1e-05,0.17904]
[1777857601155,49.87,78441.56,181.3,-0.00268,1e-05,0.17867]
[1777857606190,49.87,78441.04,181.3,-0.00268,1e-05,0.17891]
[1777857612237,49.87,78440.61,181.3,-0.00268,1e-05,0.1791]
[1777857617269,49.87,78449.31,181.3,-0.00262,1e-05,0.17514]
[1777857622304,49.87,78448.32,181.3,-0.00263,1e-05,0.17559]
[1777857627339,49.87,78444.09,181.3,-0.00266,1e-05,0.17751]
[1777857632374,49.87,78444.65,181.3,-0.00263,1e-05,0.17533]
[1777857637409,49.87,78453.86,181.3,-0.00256,1e-05,0.17121]
[1777857642444,49.87,78455.72,181.3,-0.00254,1e-05,0.17039]
[1777857647479,49.87,78448.88,181.3,-0.00259,1e-05,0.17342]
[1777857652514,49.87,78448.6,181.3,-0.0026,1e-05,0.17355]
[1777857657549,49.87,78442.12,181.3,-0.00264,1e-05,0.17647]
[1777857659563,49.87,78430.45,181.3,-0.00273,1e-05,0.18185]
[1777857660570,49.87,78415.61,181.3,-0.00285,1e-05,0.18888]
[1777857665605,49.87,78414.36,181.3,-0.00286,1e-05,0.18949]
[1777857667619,49.87,78408.55,181.3,-0.00291,1e-05,0.19231]
[1777857672654,49.87,78410.3,181.3,-0.0029,1e-05,0.19146]
[1777857677689,49.87,78412.01,181.3,-0.00288,1e-05,0.19063]
[1777857682723,49.87,78411.81,181.3,-0.00288,1e-05,0.19072]
[1777857686752,49.87,78418.48,181.3,-0.00283,1e-05,0.1875]
[1777857687759,49.87,78425.21,181.3,-0.00278,1e-05,0.1843]
[1777857691930,49.87,78427.34,181.3,-0.00273,1e-05,0.18132]
[1777857697830,49.87,78426.22,181.3,-0.00274,1e-05,0.18184]
[1777857702865,49.87,78424.44,181.3,-0.00275,1e-05,0.18267]
[1777857707900,49.87,78423.38,181.3,-0.00276,1e-05,0.18317]
[1777857712936,49.87,78421.65,181.3,-0.00277,1e-05,0.18398]
[1777857717971,49.87,78431.75,181.3,-0.0027,1e-05,0.17927]
[1777857723006,49.87,78434.85,181.3,-0.00267,1e-05,0.17785]
[1777857727034,49.87,78448.05,181.3,-0.00257,1e-05,0.17189]
[1777857729048,49.87,78454.53,181.3,-0.00252,1e-05,0.16903]
[1777857733076,49.87,78449.01,181.3,-0.00256,1e-05,0.17147]
[1777857738111,49.87,78447.61,181.3,-0.00258,1e-05,0.17209]
[1777857743147,49.87,78446.69,181.3,-0.00258,1e-05,0.1725]
[1777857746166,49.87,78452.89,181.3,-0.00254,1e-05,0.16975]
[1777857751202,49.87,78452.67,181.3,-0.00251,1e-05,0.16798]
[1777857756237,49.87,78451.96,181.3,-0.00252,1e-05,0.16828]
[1777857760265,49.87,78444.41,181.3,-0.00257,1e-05,0.17161]
[1777857766307,49.87,78446.68,181.3,-0.00255,1e-05,0.17061]
[1777857771341,49.87,78446.42,181.3,-0.00256,1e-05,0.17072]
[1777857776377,49.87,78445.9,181.3,-0.00256,1e-05,0.17095]
[1777857781412,49.87,78444.19,181.3,-0.00257,1e-05,0.17171]
[1777857782419,49.87,78436.13,181.3,-0.00263,1e-05,0.17533]
[1777857788461,49.87,78436.33,181.3,-0.00263,1e-05,0.17524]
[1777857793496,49.87,78431.44,181.3,-0.00267,1e-05,0.17746]
[1777857798530,49.87,78434.29,181.3,-0.00265,1e-05,0.17616]
[1777857803566,49.87,78435.77,181.3,-0.00264,1e-05,0.17549]
[1777857808601,49.87,78435.99,181.3,-0.00263,1e-05,0.17539]
[1777857813636,49.87,78435.3,181.3,-0.00261,1e-05,0.17377]
[1777857818671,49.87,78432.78,181.3,-0.00263,1e-05,0.17491]
[1777857819440,49.87,78432.78,181.3,-0.00263,1e-05,0.17491]
[1777857824713,49.87,78430.59,181.3,-0.00265,1e-05,0.1759]
[1777857829748,49.87,78435.99,181.3,-0.00261,1e-05,0.17346]
[1777857834783,49.87,78433.88,181.3,-0.00262,1e-05,0.17441]
[1777857841832,49.87,78433.66,181.3,-0.00262,1e-05,0.17451]
[1777857846867,49.87,78434.29,181.3,-0.00262,1e-05,0.17423]
[1777857852910,49.87,78426.32,181.3,-0.00268,1e-05,0.17785]
[1777857856937,49.87,78420.58,181.3,-0.00272,1e-05,0.18051]
[1777857861972,49.87,78424.09,181.3,-0.0027,1e-05,0.17888]
[1777857867007,49.87,78423.19,181.3,-0.0027,1e-05,0.1793]
[1777857872042,49.87,78422.06,181.3,-0.00268,1e-05,0.17785]
[1777857877415,49.87,78420.0,181.3,-0.0027,1e-05,0.1788]
[1777857883120,49.87,78420.06,181.3,-0.0027,1e-05,0.17877]
[1777857888157,49.87,78420.15,181.3,-0.0027,1e-05,0.17873]
[1777857893192,49.87,78420.21,181.3,-0.0027,1e-05,0.1787]
[1777857898227,49.87,78421.45,181.3,-0.00269,1e-05,0.17813]
[1777857903262,49.87,78420.83,181.3,-0.00269,1e-05,0.17842]
[1777857906892,49.87,78420.47,181.3,-0.0027,1e-05,0.17858]
[1777857907649,49.87,78420.47,181.3,-0.0027,1e-05,0.17858]
[1777857913333,49.87,78414.4,181.3,-0.00274,1e-05,0.1814]
[1777857918369,49.87,78416.85,181.3,-0.00272,1e-05,0.18026]
[1777857919375,49.87,78422.3,181.3,-0.00268,1e-05,0.17774]
[1777857924412,49.87,78430.47,181.3,-0.00262,1e-05,0.17402]
[1777857929448,49.87,78430.62,181.3,-0.00262,1e-05,0.17395]
[1777857934483,49.87,78424.14,181.3,-0.00264,1e-05,0.17495]
[1777857939518,49.87,78426.78,181.3,-0.00262,1e-05,0.17376]
[1777857944553,49.87,78426.64,181.3,-0.00262,1e-05,0.17382]
[1777857947574,49.87,78437.69,181.3,-0.00254,1e-05,0.1689]
[1777857952609,49.87,78438.48,181.3,-0.00253,1e-05,0.16855]
[1777857957644,49.87,78442.74,181.3,-0.0025,1e-05,0.16669]
[1777857962680,49.87,78446.03,181.3,-0.00248,1e-05,0.16527]
[1777857967715,49.87,78447.03,181.3,-0.00247,1e-05,0.16483]
[1777857973757,49.87,78446.21,181.3,-0.00248,1e-05,0.16519]
[1777857978792,49.87,78444.52,181.3,-0.00249,1e-05,0.16592]
[1777857980807,49.87,78451.21,181.3,-0.00244,1e-05,0.16304]
[1777857981814,49.87,78462.0,181.3,-0.00236,1e-05,0.1585]
[1777857986849,49.87,78466.41,181.3,-0.00233,1e-05,0.15668]
[1777857991884,49.87,78463.57,181.3,-0.00233,1e-05,0.15606]
[1777857996919,49.87,78461.31,181.3,-0.00234,1e-05,0.15699]
[1777857998934,49.87,78474.55,181.3,-0.00225,1e-05,0.15161]
[1777858003972,49.87,78477.06,181.3,-0.00224,1e-05,0.15061]
[1777858009007,49.87,78477.08,181.3,-0.00224,1e-05,0.1506]
[1777858014042,49.87,78478.05,181.3,-0.00223,1e-05,0.15021]
[1777858019077,49.87,78480.81,181.3,-0.00221,1e-05,0.14912]
[1777858024112,49.87,78480.07,181.3,-0.00222,1e-05,0.14941]
[1777858029147,49.87,78478.2,181.3,-0.00223,1e-05,0.15015]
[1777858034182,49.87,78480.45,181.3,-0.00221,1e-05,0.14926]
[1777858036196,49.87,78489.53,181.3,-0.00216,1e-05,0.14571]
[1777858041231,49.87,78489.93,181.3,-0.00215,1e-05,0.14556]
[1777858046266,49.87,78491.03,181.3,-0.00215,1e-05,0.14513]
[1777858051301,49.87,78490.49,181.3,-0.00213,1e-05,0.14366]
[1777858055330,49.87,78504.98,181.3,-0.00204,1e-05,0.13822]
[1777858060365,49.87,78513.75,181.3,-0.00198,1e-05,0.13501]
[1777858063386,49.87,78524.28,181.3,-0.00192,1e-05,0.13124]
[1777858065400,49.88,78530.29,181.3,-0.00189,1e-05,0.12931]
[1777858068421,49.9,78536.15,181.3,-0.00187,1e-05,0.12771]
[1777858072449,49.92,78544.35,181.3,-0.00183,1e-05,0.1254]
[1777858076477,49.96,78554.96,181.3,-0.00178,1e-05,0.12256]
[1777858081512,49.97,78551.6,181.3,-0.0018,1e-05,0.12383]
[1777858086547,49.97,78546.61,181.3,-0.00183,1e-05,0.12564]
[1777858089568,49.97,78540.68,181.3,-0.00187,1e-05,0.12772]
[1777858094603,49.98,78536.6,181.3,-0.00189,1e-05,0.12921]
[1777858100651,49.98,78535.18,181.3,-0.0019,1e-05,0.12978]
[1777858106694,49.99,78535.37,181.3,-0.0019,1e-05,0.12978]
[1777858107701,49.99,78549.08,181.3,-0.00182,1e-05,0.12509]
[1777858112736,49.99,78550.58,181.3,-0.0018,1e-05,0.12321]
[1777858116764,50.0,78556.63,181.3,-0.00177,1e-05,0.12132]
[1777858119785,50.0,78549.72,181.3,-0.0018,1e-05,0.1237]
[1777858124820,50.01,78549.85,181.3,-0.00181,1e-05,0.12378]
[1777858129854,50.01,78549.02,181.3,-0.00181,1e-05,0.12418]
[1777858134889,50.02,78549.72,181.3,-0.00181,1e-05,0.12407]
[1777858139925,50.02,78548.95,181.3,-0.00182,1e-05,0.12445]
[1777858144961,50.03,78552.16,181.3,-0.0018,1e-05,0.12349]
[1777858147981,50.03,78559.97,181.3,-0.00176,1e-05,0.12099]
[1777858148991,50.04,78569.59,181.3,-0.00171,1e-05,0.1179]
[1777858154025,50.05,78570.03,181.3,-0.00171,1e-05,0.11796]
[1777858159060,50.05,78569.96,181.3,-0.00172,1e-05,0.11817]
[1777858164095,50.06,78573.65,181.3,-0.0017,1e-05,0.11718]
[1777858166109,50.07,78581.82,181.3,-0.00166,0.0,0.11468]
[1777858167116,50.07,78588.77,181.3,-0.00163,0.0,0.11257]
[1777858168123,50.07,78599.59,181.3,-0.00157,0.0,0.10934]
[1777858172155,50.08,78582.63,181.3,-0.00164,0.0,0.11336]
[1777858177191,50.1,78579.61,181.3,-0.00166,0.0,0.11453]
[1777858180212,50.1,78586.22,181.3,-0.00163,0.0,0.11263]
[1777858185247,50.12,78584.8,181.3,-0.00164,0.0,0.11331]
[1777858188268,50.12,78590.89,181.3,-0.00161,0.0,0.11159]
[1777858193303,50.14,78593.01,181.3,-0.00161,0.0,0.11122]
[1777858198338,50.15,78592.58,181.3,-0.00161,0.0,0.11162]
[1777858202366,50.16,78585.93,181.3,-0.00165,0.0,0.11388]
[1777858206394,50.17,78591.85,181.3,-0.00162,0.0,0.11225]
[1777858209679,50.18,78594.86,181.3,-0.00161,0.0,0.11144]
[1777858209694,50.18,78619.26,181.3,-0.0015,0.0,0.10428]
[1777858210426,50.19,78638.08,181.3,-0.00141,0.0,0.09906]
[1777858213449,50.19,78643.87,181.3,-0.00139,0.0,0.09755]
[1777858215105,50.19,78643.87,181.3,-0.00139,0.0,0.09755]
[1777858215165,50.23,78660.44,181.3,-0.00133,0.0,0.09384]
[1777858215478,50.23,78660.44,181.3,-0.00133,0.0,0.09384]
[1777858215547,50.23,78668.21,181.3,-0.0013,0.0,0.09183]
[1777858218119,50.23,78671.27,181.3,-0.00129,0.0,0.09105]
[1777858219850,50.23,78666.3,181.3,-0.00131,0.0,0.09232]
[1777858221123,50.23,78667.27,181.3,-0.0013,0.0,0.09207]
[1777858220501,50.23,78678.27,181.3,-0.00126,0.0,0.08929]
[1777858221508,50.23,78681.6,181.3,-0.00125,0.0,0.08846]
[1777858225536,50.23,78670.69,181.3,-0.00129,0.0,0.0912]
[1777858227931,50.23,78664.61,181.3,-0.00132,0.0,0.09275]
[1777858230572,50.23,78675.73,181.3,-0.00127,0.0,0.08992]
[1777858231579,50.23,78680.15,181.3,-0.00124,0.0,0.08768]
[1777858233593,50.23,78690.34,181.3,-0.0012,0.0,0.0852]
[1777858237630,50.23,78696.28,181.3,-0.00118,0.0,0.08379]
[1777858242665,50.23,78695.77,181.3,-0.00118,0.0,0.08391]
[1777858247700,50.23,78697.01,181.3,-0.00118,0.0,0.08362]
[1777858250725,50.23,78731.3,181.3,-0.00106,0.0,0.07589]
[1777858251733,50.23,78737.35,181.3,-0.00104,0.0,0.07459]
[1777858255810,50.23,78747.67,181.3,-0.001,0.0,0.07243]
[1777858256770,50.23,78760.69,181.3,-0.00096,0.0,0.06978]
[1777858257509,50.23,78760.69,181.3,-0.00096,0.0,0.06978]
[1777858257777,50.23,78766.93,181.3,-0.00095,0.0,0.06854]
[1777858258400,50.23,78766.93,181.3,-0.00095,0.0,0.06854]
[1777858261367,50.23,78764.98,181.3,-0.00095,0.0,0.06892]
[1777858262274,50.23,78764.98,181.3,-0.00095,0.0,0.06892]
[1777858262816,50.23,78778.79,181.3,-0.00091,0.0,0.06624]
[1777858263267,50.23,78778.79,181.3,-0.00091,0.0,0.06624]
[1777858263829,50.23,78791.49,181.3,-0.00088,0.0,0.06385]
[1777858264835,50.23,78804.88,181.3,-0.00084,0.0,0.06142]
[1777858266912,50.23,78809.4,181.3,-0.00083,0.0,0.06062]
[1777858267856,50.23,78799.16,181.3,-0.00085,0.0,0.06245]
[1777858269194,50.23,78799.16,181.3,-0.00085,0.0,0.06245]
[1777858269529,50.23,78799.51,181.3,-0.00085,0.0,0.06238]
[1777858269871,50.23,78791.07,181.3,-0.00088,0.0,0.06393]
[1777858271181,50.23,78763.4,181.3,-0.00096,0.0,0.06924]
[1777858271594,50.23,78763.4,181.3,-0.00096,0.0,0.06924]
[1777858272183,50.23,78763.4,181.3,-0.00096,0.0,0.06924]
[1777858272249,50.23,78737.63,181.3,-0.00104,0.0,0.07453]
[1777858272352,50.23,78737.63,181.3,-0.00104,0.0,0.07453]
[1777858272897,50.23,78731.69,181.3,-0.00106,0.0,0.0758]
[1777858274911,50.23,78737.79,181.3,-0.00104,0.0,0.0745]
[1777858276023,50.23,78755.42,181.3,-0.00098,0.0,0.07084]
[1777858276925,50.23,78764.15,181.3,-0.00095,0.0,0.06909]
[1777858280953,50.23,78770.74,181.3,-0.00093,0.0,0.06779]
[1777858285989,50.23,78774.13,181.3,-0.00092,0.0,0.06713]
[1777858288006,50.23,78783.0,181.3,-0.0009,0.0,0.06544]
[1777858290019,50.23,78792.55,181.3,-0.00087,0.0,0.06366]
[1777858291027,50.23,78794.49,181.3,-0.00086,0.0,0.06243]
[1777858293063,50.23,78833.86,181.3,-0.00075,0.0,0.05565]
[1777858294065,50.23,78857.34,181.3,-0.0007,0.0,0.05193]
[1777858296173,50.23,78844.0,181.3,-0.00073,0.0,0.05401]
[1777858296473,50.23,78844.0,181.3,-0.00073,0.0,0.05401]
[1777858297090,50.23,78836.71,181.3,-0.00075,0.0,0.05518]
[1777858298094,50.23,78846.01,181.3,-0.00073,0.0,0.05369]
[1777858299102,50.23,78854.38,181.3,-0.00071,0.0,0.05238]
[1777858300108,50.23,78860.95,181.3,-0.00069,0.0,0.05138]
[1777858302122,50.23,78867.96,181.3,-0.00068,0.0,0.05032]
[1777858304152,50.23,78909.64,181.3,-0.00059,0.0,0.04444]
[1777858304528,50.23,78909.64,181.3,-0.00059,0.0,0.04444]
[1777858305153,50.23,78914.71,181.3,-0.00058,0.0,0.04377]
[1777858310188,50.23,78921.85,181.3,-0.00057,0.0,0.04284]
[1777858310738,50.23,78921.85,181.3,-0.00057,0.0,0.04284]
[1777858310903,50.23,78921.85,181.3,-0.00057,0.0,0.04284]
[1777858311199,50.23,78930.84,181.3,-0.00055,0.0,0.04169]
[1777858313215,50.23,78925.25,181.3,-0.00056,0.0,0.0424]
[1777858314222,50.23,78896.22,181.3,-0.00062,0.0,0.04626]
[1777858315229,50.23,78901.54,181.3,-0.00061,0.0,0.04553]
[1777858315642,50.23,78901.54,181.3,-0.00061,0.0,0.04553]
[1777858316236,50.23,78924.93,181.3,-0.00056,0.0,0.04244]
[1777858316582,50.23,78924.93,181.3,-0.00056,0.0,0.04244]
[1777858317245,50.23,78924.59,181.3,-0.00056,0.0,0.04249]
[1777858317362,50.23,78924.59,181.3,-0.00056,0.0,0.04249]
[1777858318048,50.23,78924.59,181.3,-0.00056,0.0,0.04249]
[1777858318252,50.23,78926.77,181.3,-0.00056,0.0,0.04221]
[1777858322280,50.23,78932.35,181.3,-0.00055,0.0,0.0415]
[1777858324294,50.23,78937.97,181.3,-0.00054,0.0,0.04081]
[1777858328322,50.23,78932.0,181.3,-0.00055,0.0,0.04155]
[1777858333357,50.23,78919.7,181.3,-0.00057,0.0,0.04312]
[1777858334371,50.23,78912.12,181.3,-0.00059,0.0,0.04411]
[1777858335373,50.23,78902.99,181.3,-0.0006,0.0,0.04533]
[1777858340409,50.23,78920.17,181.3,-0.00057,0.0,0.04305]
[1777858343430,50.23,78934.59,181.3,-0.00054,0.0,0.04122]
[1777858346453,50.23,78941.46,181.3,-0.00053,0.0,0.04038]
[1777858351949,50.23,78944.17,181.3,-0.00053,0.0,0.04005]
[1777858351969,50.23,78945.05,181.3,-0.00052,0.0,0.03934]
[1777858352495,50.23,78966.44,181.3,-0.00048,0.0,0.03686]
[1777858353674,50.23,78977.37,181.3,-0.00047,0.0,0.03565]
[1777858354509,50.23,78983.7,181.3,-0.00046,0.0,0.03496]
[1777858356525,50.23,78991.46,181.3,-0.00044,0.0,0.03414]
[1777858357536,50.23,79003.44,181.3,-0.00043,0.0,0.0329]
[1777858361572,50.23,79012.64,181.3,-0.00041,0.0,0.03198]
[1777858362585,50.23,79019.86,181.3,-0.0004,0.0,0.03128]
[1777858364089,50.23,79041.13,181.3,-0.00038,0.0,0.02928]
[1777858364598,50.23,79027.01,181.3,-0.00039,0.0,0.03059]
[1777858365607,50.23,79017.84,181.3,-0.00041,0.0,0.03147]
[1777858366613,50.23,79010.35,181.3,-0.00042,0.0,0.03221]
[1777858367637,50.23,79027.95,181.3,-0.00039,0.0,0.0305]
[1777858368633,50.23,79064.2,181.3,-0.00035,0.0,0.02724]
[1777858369642,50.23,79078.61,181.3,-0.00033,0.0,0.02603]
[1777858370669,50.23,79090.73,181.3,-0.00032,0.0,0.02506]
[1777858371675,50.23,79097.67,181.3,-0.00031,0.0,0.02452]
[1777858373689,50.23,79090.33,181.3,-0.00032,0.0,0.02509]
[1777858374696,50.23,79112.77,181.3,-0.00029,0.0,0.02337]
[1777858375703,50.23,79128.07,181.3,-0.00028,0.0,0.02226]
[1777858380738,50.23,79118.59,181.3,-0.00029,0.0,0.02294]
[1777858381747,50.23,79099.89,181.3,-0.00031,0.0,0.02434]
[1777858383081,50.23,79099.89,181.3,-0.00031,0.0,0.02434]
[1777858383170,50.23,79088.99,181.3,-0.00032,0.0,0.0252]
[1777858383857,50.23,79088.99,181.3,-0.00032,0.0,0.0252]
[1777858383919,50.23,79101.25,181.3,-0.00031,0.0,0.02424]
[1777858384768,50.23,79121.1,181.3,-0.00029,0.0,0.02276]
[1777858385775,50.23,79111.2,181.3,-0.0003,0.0,0.02349]
[1777858387255,50.23,79099.57,181.3,-0.00031,0.0,0.02437]
[1777858388799,50.23,79091.61,181.3,-0.00032,0.0,0.02499]
[1777858389806,50.23,79098.48,181.3,-0.00031,0.0,0.02445]
[1777858392515,50.23,79099.94,181.3,-0.00031,0.0,0.02434]
[1777858393876,50.23,79099.66,181.3,-0.00031,0.0,0.02436]
[1777858393998,50.23,79099.66,181.3,-0.00031,0.0,0.02436]
[1777858394027,50.23,79081.89,181.3,-0.00033,0.0,0.02577]
[1777858394846,50.23,79073.05,181.3,-0.00034,0.0,0.02649]
[1777858396860,50.23,79059.43,181.3,-0.00035,0.0,0.02765]
[1777858397868,50.23,79059.43,181.3,-0.00035,0.0,0.02765]
[1777858397904,50.23,79059.43,181.3,-0.00035,0.0,0.02765]
[1777858398007,50.23,79053.18,181.3,-0.00036,0.0,0.0282]
[1777858399330,50.23,79053.18,181.3,-0.00036,0.0,0.0282]
[1777858399401,50.24,79029.77,181.3,-0.00039,0.0,0.03038]
[1777858399687,50.24,79029.77,181.3,-0.00039,0.0,0.03038]
[1777858400001,50.24,79011.13,181.3,-0.00042,0.0,0.03218]
[1777858401902,50.24,79019.24,181.3,-0.00041,0.0,0.03138]
[1777858407265,50.24,79016.27,181.3,-0.00041,0.0,0.03167]
[1777858407944,50.24,79005.27,181.3,-0.00042,0.0,0.03277]
[1777858408951,50.24,79010.94,181.3,-0.00042,0.0,0.0322]
[1777858409958,50.24,79005.18,181.3,-0.00043,0.0,0.03278]
[1777858411972,50.24,78992.94,181.3,-0.00044,0.0,0.03351]
[1777858417007,50.24,78988.38,181.3,-0.00044,0.0,0.03399]
[1777858418274,50.24,78994.39,181.3,-0.00043,0.0,0.03336]
[1777858420028,50.24,79005.1,181.3,-0.00042,0.0,0.03228]
[1777858423049,50.24,78998.74,181.3,-0.00043,0.0,0.03292]
[1777858427076,50.24,78993.11,181.3,-0.00044,0.0,0.03349]
[1777858429091,50.24,78986.25,181.3,-0.00045,0.0,0.03421]
[1777858431107,50.24,78977.59,181.3,-0.00046,0.0,0.03513]
[1777858432114,50.24,78967.2,181.3,-0.00048,0.0,0.03627]
[1777858433121,50.24,78948.22,181.3,-0.00051,0.0,0.03843]
[1777858436142,50.24,78959.59,181.3,-0.00049,0.0,0.03712]
[1777858439163,50.24,78948.31,181.3,-0.00051,0.0,0.03842]
[1777858442184,50.24,78955.3,181.3,-0.00049,0.0,0.03761]
[1777858443191,50.24,78963.83,181.3,-0.00048,0.0,0.03665]
[1777858445206,50.24,78977.37,181.3,-0.00046,0.0,0.03516]
[1777858446213,50.24,78993.39,181.3,-0.00044,0.0,0.03347]
[1777858451248,50.24,78997.06,181.3,-0.00043,0.0,0.03309]
[1777858454269,50.24,78986.41,181.3,-0.00045,0.0,0.03419]
[1777858457290,50.24,78978.03,181.3,-0.00046,0.0,0.03508]
[1777858462325,50.24,78975.91,181.3,-0.00046,0.0,0.03531]
[1777858467360,50.24,78973.59,181.3,-0.00047,0.0,0.03557]
[1777858469373,50.24,78961.82,181.3,-0.00048,0.0,0.03687]
[1777858473465,50.24,78949.99,181.3,-0.0005,0.0,0.03765]
[1777858475479,50.24,78941.64,181.3,-0.00051,0.0,0.03862]
[1777858476486,50.24,78936.12,181.3,-0.00052,0.0,0.03927]
[1777858481521,50.24,78932.35,181.3,-0.00053,0.0,0.03973]
[1777858484542,50.24,78940.26,181.3,-0.00051,0.0,0.03878]
[1777858485549,50.24,78949.57,181.3,-0.0005,0.0,0.0377]
[1777858490584,50.24,78949.89,181.3,-0.0005,0.0,0.03766]
[1777858495619,50.24,78948.13,181.3,-0.0005,0.0,0.03786]
[1777858497633,50.24,78938.94,181.3,-0.00051,0.0,0.03894]
[1777858501661,50.24,78947.94,181.3,-0.0005,0.0,0.03788]
[1777858503678,50.24,78939.49,181.3,-0.00051,0.0,0.03887]
[1777858508307,50.24,78948.02,181.3,-0.0005,0.0,0.03787]
[1777858508713,50.24,78937.71,181.3,-0.00052,0.0,0.03908]
[1777858509757,50.24,78927.75,181.3,-0.00053,0.0,0.04029]
[1777858515139,50.24,78923.3,181.3,-0.00054,0.0,0.04083]
[1777858516769,50.24,78916.03,181.3,-0.00055,0.0,0.04174]
[1777858520797,50.24,78907.69,181.3,-0.00057,0.0,0.04281]
[1777858524361,50.24,78900.79,181.3,-0.00058,0.0,0.04371]
[1777858524827,50.24,78888.15,181.3,-0.00061,0.0,0.0454]
[1777858529862,50.24,78888.88,181.3,-0.00061,0.0,0.0453]
[1777858530868,50.24,78896.45,181.3,-0.00059,0.0,0.04428]
[1777858531876,50.24,78901.54,181.3,-0.00057,0.0,0.04296]
[1777858532886,50.24,78909.1,181.3,-0.00056,0.0,0.04199]
[1777858537922,50.24,78913.82,181.3,-0.00055,0.0,0.04139]
[1777858540957,50.24,78923.17,181.3,-0.00053,0.0,0.04024]
[1777858541965,50.24,78930.15,181.3,-0.00052,0.0,0.03939]
[1777858547001,50.24,78930.48,181.3,-0.00052,0.0,0.03935]
[1777858552036,50.24,78930.21,181.3,-0.00052,0.0,0.03938]
[1777858555067,50.24,78920.52,181.3,-0.00054,0.0,0.04056]
[1777858556068,50.24,78913.89,181.3,-0.00055,0.0,0.04139]
[1777858558081,50.24,78903.04,181.3,-0.00057,0.0,0.04277]
[1777858561103,50.24,78914.24,181.3,-0.00055,0.0,0.04134]
[1777858563117,50.24,78907.44,181.3,-0.00056,0.0,0.0422]
[1777858568152,50.24,78919.48,181.3,-0.00054,0.0,0.04069]
[1777858572180,50.24,78909.0,181.3,-0.00056,0.0,0.042]
[1777858573187,50.24,78902.82,181.3,-0.00057,0.0,0.0428]
[1777858578224,50.24,78908.25,181.3,-0.00056,0.0,0.0421]
[1777858583260,50.24,78903.24,181.3,-0.00057,0.0,0.04274]
[1777858585273,50.24,78896.57,181.3,-0.00058,0.0,0.04361]
[1777858587287,50.24,78904.8,181.3,-0.00057,0.0,0.04254]
[1777858592322,50.24,78901.04,181.3,-0.00057,0.0,0.04238]
[1777858597357,50.24,78895.88,181.3,-0.00057,0.0,0.04305]
[1777858599373,50.24,78888.57,181.3,-0.00059,0.0,0.04401]
[1777858600380,50.24,78875.34,181.3,-0.00061,0.0,0.04581]
[1777858601387,50.24,78866.03,181.3,-0.00063,0.0,0.0471]
[1777858603401,50.24,78858.04,181.3,-0.00065,0.0,0.04825]
[1777858604408,50.24,78847.93,181.3,-0.00067,0.0,0.04973]
[1777858606434,50.24,78836.0,181.3,-0.0007,0.0,0.05153]
[1777858608453,50.24,78829.95,181.3,-0.00071,0.0,0.05246]
[1777858610467,50.24,78838.75,181.3,-0.00069,0.0,0.05111]
[1777858615502,50.24,78838.43,181.3,-0.00069,0.0,0.05116]
[1777858620537,50.24,78840.79,181.3,-0.00069,0.0,0.0508]
[1777858621544,50.24,78830.06,181.3,-0.00071,0.0,0.05245]
[1777858622551,50.24,78817.41,181.3,-0.00074,0.0,0.05445]
[1777858623560,50.24,78800.71,181.3,-0.00078,0.0,0.0572]
[1777858627587,50.24,78792.7,181.3,-0.0008,0.0,0.05857]
[1777858627844,50.24,78792.7,181.3,-0.0008,0.0,0.05857]
[1777858628594,50.24,78786.92,181.3,-0.00082,0.0,0.05957]
[1777858631619,50.24,78777.37,181.3,-0.00084,0.0,0.06126]
[1777858636654,50.24,78774.58,181.3,-0.00085,0.0,0.06176]
[1777858638668,50.24,78782.73,181.3,-0.00083,0.0,0.06031]
[1777858641453,50.24,78782.26,181.3,-0.00083,0.0,0.06039]
[1777858644710,50.24,78793.0,181.3,-0.0008,0.0,0.05852]
[1777858645721,50.24,78802.52,181.3,-0.00078,0.0,0.0569]
[1777858646727,50.24,78809.61,181.3,-0.00076,0.0,0.05572]
[1777858650754,50.24,78801.26,181.3,-0.00078,0.0,0.05711]
[1777858655790,50.24,78797.76,181.3,-0.00078,0.0,0.05688]
[1777858660832,50.24,78802.42,181.3,-0.00077,0.0,0.05611]
[1777858661838,50.24,78794.07,181.3,-0.00079,0.0,0.05751]
[1777858665866,50.24,78802.9,181.3,-0.00077,0.0,0.05603]
[1777858670901,50.24,78805.15,181.3,-0.00076,0.0,0.05565]
[1777858673921,50.24,78812.24,181.3,-0.00074,0.0,0.0545]
[1777858676942,50.24,78818.25,181.3,-0.00073,0.0,0.05354]
[1777858681978,50.24,78822.13,181.3,-0.00072,0.0,0.05292]
[1777858686005,50.24,78829.44,181.3,-0.0007,0.0,0.05178]
[1777858690034,50.24,78819.91,181.3,-0.00073,0.0,0.05327]
[1777858693055,50.24,78812.4,181.3,-0.00074,0.0,0.05447]
[1777858697083,50.24,78819.41,181.3,-0.00073,0.0,0.05335]
[1777858702118,50.24,78821.18,181.3,-0.00072,0.0,0.05307]
[1777858707153,50.24,78823.95,181.3,-0.00072,0.0,0.05264]
[1777858711181,50.24,78835.26,181.3,-0.00068,0.0,0.05015]
[1777858713195,50.24,78828.72,181.3,-0.0007,0.0,0.05114]
[1777858714748,50.24,78828.72,181.3,-0.0007,0.0,0.05114]
[1777858715213,50.24,78851.56,181.3,-0.00065,0.0,0.04776]
[1777858716217,50.24,78868.15,181.3,-0.00061,0.0,0.04543]
[1777858720564,50.24,78862.14,181.3,-0.00062,0.0,0.04626]
[1777858726286,50.24,78865.0,181.3,-0.00062,0.0,0.04587]
[1777858731322,50.24,78861.64,181.3,-0.00062,0.0,0.04633]
[1777858736357,50.24,78861.21,181.3,-0.00063,0.0,0.04639]
[1777858741391,50.24,78850.42,181.3,-0.00065,0.0,0.04792]
[1777858746427,50.24,78844.8,181.3,-0.00066,0.0,0.04874]
[1777858749449,50.24,78839.01,181.3,-0.00067,0.0,0.04959]
[1777858754484,50.24,78844.54,181.3,-0.00066,0.0,0.04878]
[1777858759519,50.24,78845.26,181.3,-0.00066,0.0,0.04867]
[1777858764554,50.24,78848.88,181.3,-0.00065,0.0,0.04814]
[1777858769589,50.24,78849.48,181.3,-0.00065,0.0,0.04806]
[1777858773820,50.24,78848.86,181.3,-0.00064,0.0,0.04744]
[1777858774624,50.24,78861.16,181.3,-0.00062,0.0,0.04571]
[1777858776637,50.24,78866.99,181.3,-0.0006,0.0,0.04491]
[1777858781674,50.24,78868.86,181.3,-0.0006,0.0,0.04466]
[1777858784707,50.24,78857.45,181.3,-0.00062,0.0,0.04623]
[1777858789743,50.24,78854.47,181.3,-0.00063,0.0,0.04664]
[1777858794778,50.24,78855.16,181.3,-0.00063,0.0,0.04655]
[1777858799813,50.24,78855.41,181.3,-0.00063,0.0,0.04651]
[1777858801827,50.24,78869.86,181.3,-0.0006,0.0,0.04452]
[1777858806864,50.24,78863.44,181.3,-0.00061,0.0,0.0454]
[1777858809885,50.24,78870.91,181.3,-0.0006,0.0,0.04438]
[1777858814920,50.24,78875.04,181.3,-0.00059,0.0,0.04383]
[1777858815926,50.24,78881.57,181.3,-0.00058,0.0,0.04297]
[1777858820576,50.24,78884.32,181.3,-0.00057,0.0,0.04261]
[1777858825997,50.24,78891.88,181.3,-0.00056,0.0,0.04164]
[1777858827004,50.24,78897.74,181.3,-0.00055,0.0,0.04091]
[1777858831035,50.24,78898.75,181.3,-0.00054,0.0,0.04016]
[1777858836070,50.24,78898.52,181.3,-0.00054,0.0,0.04019]
[1777858842112,50.24,78898.33,181.3,-0.00054,0.0,0.04021]
[1777858847925,50.24,78894.98,181.3,-0.00054,0.0,0.04062]
[1777858847163,50.24,78888.51,181.3,-0.00055,0.0,0.04144]
[1777858848193,50.24,78870.39,181.3,-0.00059,0.0,0.04379]
[1777858849181,50.24,78859.3,181.3,-0.00061,0.0,0.04528]
[1777858854217,50.24,78856.63,181.3,-0.00062,0.0,0.04565]
[1777858860259,50.24,78858.86,181.3,-0.00061,0.0,0.04534]
[1777858864286,50.24,78852.84,181.3,-0.00062,0.0,0.04618]
[1777858865293,50.24,78858.94,181.3,-0.00061,0.0,0.04533]
[1777858867308,50.24,78868.21,181.3,-0.00059,0.0,0.04408]
[1777858872344,50.24,78869.7,181.3,-0.00059,0.0,0.04388]
[1777858876372,50.24,78863.78,181.3,-0.0006,0.0,0.04467]
[1777858878386,50.24,78872.85,181.3,-0.00058,0.0,0.04346]
[1777858882413,50.24,78878.43,181.3,-0.00057,0.0,0.04273]
[1777858884427,50.24,78885.09,181.3,-0.00056,0.0,0.04187]
[1777858887357,50.24,78883.58,181.3,-0.00056,0.0,0.04206]
[1777858892484,50.24,78883.95,181.3,-0.00055,0.0,0.04138]
[1777858897519,50.24,78884.12,181.3,-0.00055,0.0,0.04136]
[1777858901547,50.24,78889.97,181.3,-0.00054,0.0,0.04062]
[1777858906594,50.24,78877.48,181.3,-0.00057,0.0,0.0422]
[1777858910622,50.24,78872.04,181.3,-0.00058,0.0,0.04291]
[1777858915659,50.24,78871.66,181.3,-0.00058,0.0,0.04296]
[1777858920693,50.24,78867.41,181.3,-0.00059,0.0,0.04352]
[1777858921701,50.24,78856.84,181.3,-0.00061,0.0,0.04494]
[1777858922708,50.24,78850.72,181.3,-0.00062,0.0,0.04578]
[1777858925729,50.24,78844.11,181.3,-0.00063,0.0,0.0467]
[1777858930766,50.24,78836.69,181.3,-0.00065,0.0,0.04776]
[1777858935801,50.24,78831.52,181.3,-0.00066,0.0,0.04851]
[1777858937815,50.24,78825.75,181.3,-0.00067,0.0,0.04936]
[1777858938822,50.24,78818.79,181.3,-0.00069,0.0,0.0504]
[1777858943857,50.24,78821.91,181.3,-0.00068,0.0,0.04993]
[1777858948892,50.24,78821.99,181.3,-0.00068,0.0,0.04992]
[1777858953926,50.24,78820.82,181.3,-0.00067,0.0,0.04936]
[1777858958962,50.24,78819.49,181.3,-0.00068,0.0,0.04956]
[1777858962990,50.24,78812.3,181.3,-0.00069,0.0,0.05064]
[1777858967046,50.24,78814.34,181.3,-0.00069,0.0,0.05033]
[1777858969032,50.24,78799.51,181.3,-0.00072,0.0,0.05262]
[1777858970039,50.24,78792.91,181.3,-0.00074,0.0,0.05367]
[1777858972053,50.24,78786.9,181.3,-0.00075,0.0,0.05464]
[1777858977065,50.24,78784.1,181.3,-0.00076,0.0,0.0551]
[1777858982123,50.24,78778.56,181.3,-0.00077,0.0,0.05601]
[1777858987393,50.24,78781.86,181.3,-0.00076,0.0,0.05547]
[1777858992193,50.24,78789.9,181.3,-0.00074,0.0,0.05415]
[1777858995213,50.24,78795.66,181.3,-0.00073,0.0,0.05323]
[1777858996221,50.24,78802.71,181.3,-0.00071,0.0,0.05212]
[1777859001256,50.24,78803.68,181.3,-0.00071,0.0,0.05197]
[1777859006291,50.24,78803.56,181.3,-0.00071,0.0,0.05199]
[1777859011328,50.24,78812.51,181.3,-0.00068,0.0,0.04986]
[1777859012335,50.24,78818.68,181.3,-0.00067,0.0,0.04894]
[1777859017371,50.24,78820.63,181.3,-0.00066,0.0,0.04866]
[1777859019386,50.24,78828.37,181.3,-0.00065,0.0,0.04753]
[1777859025428,50.24,78830.09,181.3,-0.00064,0.0,0.04728]
[1777859030469,50.24,78830.82,181.3,-0.00064,0.0,0.04718]
[1777859033492,50.24,78836.63,181.3,-0.00063,0.0,0.04636]
[1777859035506,50.24,78830.47,181.3,-0.00064,0.0,0.04723]
[1777859041547,50.24,78830.76,181.3,-0.00064,0.0,0.04719]
[1777859046700,50.24,78829.46,181.3,-0.00064,0.0,0.04737]
[1777859049604,50.24,78823.6,181.3,-0.00066,0.0,0.04822]
[1777859050611,50.24,78818.09,181.3,-0.00067,0.0,0.04903]
[1777859055646,50.24,78818.75,181.3,-0.00067,0.0,0.04893]
[1777859060681,50.24,78821.58,181.3,-0.00066,0.0,0.04852]
[1777859065715,50.24,78820.64,181.3,-0.00066,0.0,0.04865]
[1777859070751,50.24,78821.21,181.3,-0.00066,0.0,0.04857]
[1777859075785,50.24,78820.62,181.3,-0.00065,0.0,0.04793]
[1777859080821,50.24,78819.97,181.3,-0.00066,0.0,0.04803]
[1777859085856,50.24,78819.71,181.3,-0.00066,0.0,0.04806]
[1777859090891,50.24,78807.53,181.3,-0.00068,0.0,0.04987]
[1777859095926,50.24,78802.34,181.3,-0.00069,0.0,0.05065]
[1777859097940,50.24,78792.11,181.3,-0.00072,0.0,0.05223]
[1777859099954,50.24,78786.5,181.3,-0.00073,0.0,0.05312]
[1777859102975,50.24,78792.41,181.3,-0.00072,0.0,0.05219]
[1777859108011,50.24,78790.11,181.3,-0.00072,0.0,0.05255]
[1777859114052,50.24,78790.18,181.3,-0.00072,0.0,0.05254]
[1777859119087,50.24,78792.08,181.3,-0.00072,0.0,0.05224]
[1777859121101,50.24,78798.36,181.3,-0.0007,0.0,0.05126]
[1777859126136,50.24,78802.59,181.3,-0.00069,0.0,0.05061]
[1777859127143,50.24,78814.64,181.3,-0.00067,0.0,0.04881]
[1777859130164,50.24,78823.88,181.3,-0.00065,0.0,0.04746]
[1777859131171,50.24,78825.9,181.3,-0.00063,0.0,0.04646]
[1777859137213,50.24,78829.56,181.3,-0.00063,0.0,0.04595]
[1777859138220,50.24,78836.77,181.3,-0.00061,0.0,0.04495]
[1777859139227,50.24,78850.8,181.3,-0.00058,0.0,0.04307]
[1777859141241,50.24,78858.86,181.3,-0.00057,0.0,0.04201]
[1777859147279,50.24,78860.7,181.3,-0.00056,0.0,0.04178]
[1777859148295,50.24,78835.09,181.3,-0.00061,0.0,0.04518]
[1777859154032,50.24,78833.61,181.3,-0.00062,0.0,0.04539]
[1777859156351,50.24,78839.78,181.3,-0.0006,0.0,0.04454]
[1777859161386,50.24,78838.86,181.3,-0.00061,0.0,0.04467]
[1777859166426,50.24,78842.62,181.3,-0.0006,0.0,0.04416]
[1777859171461,50.24,78842.51,181.3,-0.0006,0.0,0.04417]
[1777859176496,50.24,78843.11,181.3,-0.0006,0.0,0.04409]
[1777859177504,50.24,78837.77,181.3,-0.00061,0.0,0.04481]
[1777859182539,50.24,78837.07,181.3,-0.00061,0.0,0.04491]
[1777859187573,50.24,78835.29,181.3,-0.00061,0.0,0.0452]
[1777859190595,50.25,78828.6,181.3,-0.00063,0.0,0.04626]
[1777859192608,50.26,78828.73,181.3,-0.00062,0.0,0.04563]
[1777859194623,50.27,78822.83,181.3,-0.00063,0.0,0.04654]
[1777859199658,50.3,78828.82,181.3,-0.00063,0.0,0.04591]
[1777859202679,50.31,78840.52,181.3,-0.0006,0.0,0.04443]
[1777859203686,50.31,78852.28,181.3,-0.00058,0.0,0.04291]
[1777859206707,50.31,78858.23,181.3,-0.00057,0.0,0.04213]
[1777859209727,50.31,78863.56,181.3,-0.00056,0.0,0.04145]
[1777859216777,50.31,78859.44,181.3,-0.00057,0.0,0.04197]
[1777859219798,50.31,78869.0,181.3,-0.00055,0.0,0.04076]
[1777859221816,50.31,78857.27,181.3,-0.00057,0.0,0.04225]
[1777859226850,50.31,78858.39,181.3,-0.00057,0.0,0.04211]
[1777859229870,50.31,78852.77,181.3,-0.00058,0.0,0.04284]
[1777859230877,50.31,78846.59,181.3,-0.00059,0.0,0.04366]
[1777859232891,50.31,78854.85,181.3,-0.00058,0.0,0.04257]
[1777859237926,50.31,78855.31,181.3,-0.00058,0.0,0.04251]
[1777859242961,50.31,78849.78,181.3,-0.00059,0.0,0.04324]
[1777859247996,50.31,78855.18,181.3,-0.00058,0.0,0.04253]
[1777859251018,50.31,78856.15,181.3,-0.00057,0.0,0.04175]
[1777859256052,50.31,78860.03,181.3,-0.00056,0.0,0.04125]
[1777859261088,50.31,78859.67,181.3,-0.00056,0.0,0.0413]
[1777859266123,50.31,78859.56,181.3,-0.00056,0.0,0.04131]
[1777859271158,50.31,78863.31,181.3,-0.00055,0.0,0.04084]
[1777859276193,50.31,78872.81,181.3,-0.00053,0.0,0.03966]
[1777859281227,50.31,78870.8,181.3,-0.00054,0.0,0.03991]
[1777859286263,50.31,78870.2,181.3,-0.00054,0.0,0.03998]
[1777859290291,50.31,78850.87,181.3,-0.00058,0.0,0.04243]
[1777859293311,50.31,78839.79,181.3,-0.0006,0.0,0.0439]
[1777859298348,50.31,78848.45,181.3,-0.00058,0.0,0.04275]
[1777859303383,50.31,78849.68,181.3,-0.00058,0.0,0.04259]
[1777859308418,50.31,78850.21,181.3,-0.00058,0.0,0.04252]
[1777859312446,50.31,78850.23,181.3,-0.00057,0.0,0.04186]
[1777859317483,50.31,78853.1,181.3,-0.00056,0.0,0.04149]
[1777859322518,50.31,78855.44,181.3,-0.00056,0.0,0.04119]
[1777859324532,50.31,78869.16,181.3,-0.00053,0.0,0.03949]
[1777859329566,50.31,78871.58,181.3,-0.00053,0.0,0.03919]
[1777859335609,50.31,78874.14,181.3,-0.00052,0.0,0.03888]
[1777859338631,50.31,78879.92,181.3,-0.00051,0.0,0.03819]
[1777859340644,50.31,78886.22,181.3,-0.0005,0.0,0.03745]
[1777859342659,50.31,78893.93,181.3,-0.00049,0.0,0.03657]
[1777859343666,50.31,78899.55,181.3,-0.00048,0.0,0.03593]
[1777859348703,50.31,78897.59,181.3,-0.00048,0.0,0.03616]
[1777859349710,50.31,78892.28,181.3,-0.00049,0.0,0.03676]
[1777859354745,50.31,78891.45,181.3,-0.00049,0.0,0.03686]
[1777859359783,50.31,78888.42,181.3,-0.0005,0.0,0.03721]
[1777859360787,50.31,78882.04,181.3,-0.00051,0.0,0.03795]
[1777859365822,50.31,78884.72,181.3,-0.00051,0.0,0.03764]
[1777859370857,50.31,78891.09,181.3,-0.00049,0.0,0.0369]
[1777859371864,50.31,78893.5,181.3,-0.00048,0.0,0.03604]
[1777859374887,50.32,78901.15,181.3,-0.00047,0.0,0.03519]
[1777859379922,50.32,78909.26,181.3,-0.00046,0.0,0.03432]
[1777859380929,50.32,78916.76,181.3,-0.00045,0.0,0.03353]
[1777859382943,50.32,78922.68,181.3,-0.00044,0.0,0.03293]
[1777859385311,50.32,78929.61,181.3,-0.00043,0.0,0.03223]
[1777859389403,50.33,78939.35,181.3,-0.00041,0.0,0.0313]
[1777859389991,50.33,78965.35,181.3,-0.00038,0.0,0.02884]
[1777859391001,50.33,78971.78,181.3,-0.00037,0.0,0.02827]
[1777859393018,50.34,78978.98,181.3,-0.00036,0.0,0.02766]
[1777859398053,50.35,78974.98,181.3,-0.00037,0.0,0.02811]
[1777859401075,50.36,78958.34,181.3,-0.00039,0.0,0.0297]
[1777859406172,50.37,78955.52,181.3,-0.0004,0.0,0.03003]
[1777859408164,50.38,78964.31,181.3,-0.00039,0.0,0.02926]
[1777859412194,50.39,78948.35,181.3,-0.00041,0.0,0.03085]
[1777859417230,50.4,78948.03,181.3,-0.00041,0.0,0.03095]
[1777859420250,50.41,78941.99,181.3,-0.00042,0.0,0.03159]
[1777859425285,50.42,78943.95,181.3,-0.00042,0.0,0.03147]
[1777859426757,50.42,78948.55,181.3,-0.00041,0.0,0.03103]
[1777859427303,50.42,78994.74,181.3,-0.00035,0.0,0.02681]
[1777859432552,50.44,78991.35,181.3,-0.00035,0.0,0.02673]
[1777859434967,50.44,78990.53,181.3,-0.00035,0.0,0.02684]
[1777859436113,50.45,78992.07,181.3,-0.00035,0.0,0.02673]
[1777859439389,50.5,78982.38,181.3,-0.00037,0.0,0.02793]
[1777859440233,50.5,78982.38,181.3,-0.00037,0.0,0.02793]
[1777859440396,50.55,78981.94,181.3,-0.00037,0.0,0.02828]
[1777859445431,50.66,78984.94,181.3,-0.00038,0.0,0.02872]
[1777859448453,50.67,78993.26,181.3,-0.00037,0.0,0.02801]
[1777859449459,50.67,79000.98,181.3,-0.00036,0.0,0.02736]
[1777859450466,50.68,79006.9,181.3,-0.00035,0.0,0.02689]
[1777859453487,50.69,79014.18,181.3,-0.00034,0.0,0.02633]
[1777859458522,50.71,79018.11,181.3,-0.00034,0.0,0.0261]
[1777859463557,50.72,79020.72,181.3,-0.00034,0.0,0.02598]
[1777859464570,50.73,79030.53,181.3,-0.00033,0.0,0.0252]
[1777859465285,50.73,79030.53,181.3,-0.00033,0.0,0.0252]
[1777859465309,50.73,79030.53,181.3,-0.00033,0.0,0.0252]
[1777859465577,50.73,79067.08,181.3,-0.00029,0.0,0.02241]
[1777859466596,50.73,79085.59,181.3,-0.00027,0.0,0.02113]
[1777859468598,50.83,79076.31,181.3,-0.00029,0.0,0.0223]
[1777859469605,50.87,79083.36,181.3,-0.00028,0.0,0.02198]
[1777859470667,50.87,79108.32,181.3,-0.00026,0.0,0.02027]
[1777859471620,50.94,79114.98,181.3,-0.00026,0.0,0.02017]
[1777859473492,50.94,79114.98,181.3,-0.00026,0.0,0.02017]
[1777859475123,51.01,79120.71,181.3,-0.00026,0.0,0.02014]
[1777859475150,51.01,79120.71,181.3,-0.00026,0.0,0.02014]
[1777859475218,51.05,79120.56,181.3,-0.00026,0.0,0.02033]
[1777859475845,51.09,79130.89,181.3,-0.00025,0.0,0.01984]
[1777859476659,51.12,79139.0,181.3,-0.00025,0.0,0.0195]
[1777859478015,51.12,79139.0,181.3,-0.00025,0.0,0.0195]
[1777859478474,51.12,79139.0,181.3,-0.00025,0.0,0.0195]
[1777859478590,51.16,79172.39,181.3,-0.00022,0.0,0.01766]
[1777859478677,51.16,79185.04,181.3,-0.00021,0.0,0.01694]
[1777859479754,51.16,79185.04,181.3,-0.00021,0.0,0.01694]
[1777859480344,51.16,79185.04,181.3,-0.00021,0.0,0.01694]
[1777859480522,51.16,79185.04,181.3,-0.00021,0.0,0.01694]
[1777859481705,51.32,79199.35,181.3,-0.00021,0.0,0.0168]
[1777859483461,51.32,79199.35,181.3,-0.00021,0.0,0.0168]
[1777859484195,51.36,79202.3,181.3,-0.00021,0.0,0.01681]
[1777859487483,51.49,79206.52,181.3,-0.00022,0.0,0.01708]
[1777859490283,51.61,79208.93,181.3,-0.00022,0.0,0.01747]
[1777859491160,51.66,79207.08,181.3,-0.00023,0.0,0.01776]
[1777859491228,51.7,79212.84,181.3,-0.00022,0.0,0.0173]
[1777859491740,51.7,79212.84,181.3,-0.00022,0.0,0.0173]
[1777859491810,51.74,79190.29,181.3,-0.00024,0.0,0.01879]
[1777859493828,51.79,79193.43,181.3,-0.00024,0.0,0.0188]
[1777859494510,51.79,79193.43,181.3,-0.00024,0.0,0.0188]
[1777859494516,51.83,79203.42,181.3,-0.00023,0.0,0.0184]
[1777859495823,51.92,79226.14,181.3,-0.00022,0.0,0.01747]
[1777859497952,52.01,79216.44,181.3,-0.00023,0.0,0.01841]
[1777859499449,52.01,79216.44,181.3,-0.00023,0.0,0.01841]
[1777859499488,52.06,79202.39,181.3,-0.00025,0.0,0.01946]
[1777859499696,52.06,79202.39,181.3,-0.00025,0.0,0.01946]
[1777859499842,52.11,79192.64,181.3,-0.00026,0.0,0.02028]
[1777859500849,52.15,79183.76,181.3,-0.00027,0.0,0.02108]
[1777859501856,52.2,79176.55,181.3,-0.00028,0.0,0.0218]
[1777859503409,52.2,79176.55,181.3,-0.00028,0.0,0.0218]
[1777859505444,52.25,79177.76,181.3,-0.00028,0.0,0.02197]
[1777859507674,52.39,79180.84,181.3,-0.00029,0.0,0.02245]
[1777859507898,52.43,79178.29,181.3,-0.0003,0.0,0.02285]
[1777859512933,52.45,79179.13,181.3,-0.0003,0.0,0.0229]
[1777859515954,52.47,79169.26,181.3,-0.00031,0.0,0.02368]
[1777859517967,52.47,79162.77,181.3,-0.00031,0.0,0.02421]
[1777859523003,52.49,79152.08,181.3,-0.00033,0.0,0.02512]
[1777859524011,52.5,79143.54,181.3,-0.00034,0.0,0.02581]
[1777859527031,52.5,79169.38,181.3,-0.00031,0.0,0.02387]
[1777859528038,52.51,79177.57,181.3,-0.0003,0.0,0.02329]
[1777859531058,52.52,79166.88,181.3,-0.00031,0.0,0.02414]
[1777859534080,52.53,79181.37,181.3,-0.0003,0.0,0.02314]
[1777859535087,52.53,79194.77,181.3,-0.00029,0.0,0.02221]
[1777859539115,52.55,79187.53,181.3,-0.0003,0.0,0.02282]
[1777859542136,52.68,79200.78,181.3,-0.00029,0.0,0.02252]
[1777859543143,52.68,79207.22,181.3,-0.00028,0.0,0.0221]
[1777859547171,52.7,79215.36,181.3,-0.00028,0.0,0.02164]
[1777859550193,52.72,79208.79,181.3,-0.00029,0.0,0.02216]
[1777859552208,52.81,79224.28,181.3,-0.00027,0.0,0.02121]
[1777859553215,52.86,79236.28,181.3,-0.00027,0.0,0.02066]
[1777859554222,52.91,79229.59,181.3,-0.00027,0.0,0.02134]
[1777859555565,52.97,79215.71,181.3,-0.00029,0.0,0.02253]
[1777859556238,53.02,79203.97,181.3,-0.00031,0.0,0.02362]
[1777859561273,53.04,79201.45,181.3,-0.00031,0.0,0.02392]
[1777859563287,53.05,79187.75,181.3,-0.00033,0.0,0.025]
[1777859564294,53.05,79177.64,181.3,-0.00034,0.0,0.02581]
[1777859566307,53.06,79170.38,181.3,-0.00035,0.0,0.02645]
[1777859568322,53.07,79165.0,181.3,-0.00035,0.0,0.02694]
[1777859569329,53.08,79170.43,181.3,-0.00035,0.0,0.02652]
[1777859571342,53.09,79177.05,181.3,-0.00034,0.0,0.02605]
[1777859576378,53.11,79172.69,181.3,-0.00035,0.0,0.02652]
[1777859581412,53.12,79170.64,181.3,-0.00035,0.0,0.02676]
[1777859586448,53.14,79167.99,181.3,-0.00035,0.0,0.02706]
[1777859588462,53.14,79161.68,181.3,-0.00036,0.0,0.02761]
[1777859590476,53.15,79167.96,181.3,-0.00036,0.0,0.02712]
[1777859592492,53.15,79189.26,181.3,-0.00033,0.0,0.02544]
[1777859597527,53.17,79199.37,181.3,-0.00032,0.0,0.02476]
[1777859602561,53.19,79202.84,181.3,-0.00032,0.0,0.0246]
[1777859604576,53.19,79192.79,181.3,-0.00033,0.0,0.02541]
[1777859607597,53.2,79202.58,181.3,-0.00032,0.0,0.02471]
[1777859608604,53.21,79209.3,181.3,-0.00032,0.0,0.02423]
[1777859609611,53.21,79218.68,181.3,-0.00031,0.0,0.02357]
[1777859611625,53.22,79220.03,181.3,-0.0003,0.0,0.02313]
[1777859614646,53.24,79213.93,181.3,-0.00031,0.0,0.02364]
[1777859617667,53.25,79207.45,181.3,-0.00031,0.0,0.02419]
[1777859618674,53.26,79201.9,181.3,-0.00032,0.0,0.02462]
[1777859622702,53.27,79196.01,181.3,-0.00033,0.0,0.02515]
[1777859626730,53.28,79189.71,181.3,-0.00034,0.0,0.02572]
[1777859631765,53.3,79186.6,181.3,-0.00034,0.0,0.02605]
[1777859635793,53.31,79180.28,181.3,-0.00035,0.0,0.02663]
[1777859638814,53.32,79186.41,181.3,-0.00034,0.0,0.02619]
[1777859641839,53.33,79206.87,181.3,-0.00032,0.0,0.02466]
[1777859644867,53.34,79215.62,181.3,-0.00031,0.0,0.02407]
[1777859646881,53.35,79205.17,181.3,-0.00032,0.0,0.02489]
[1777859649902,53.36,79195.38,181.3,-0.00034,0.0,0.02571]
[1777859652923,53.37,79185.13,181.3,-0.00035,0.0,0.02658]
[1777859653930,53.38,79179.48,181.3,-0.00036,0.0,0.02705]
[1777859657958,53.39,79172.86,181.3,-0.00036,0.0,0.02766]
[1777859662993,53.4,79178.02,181.3,-0.00036,0.0,0.0273]
[1777859668028,53.41,79186.02,181.3,-0.00035,0.0,0.02673]
[1777859671049,53.42,79189.9,181.3,-0.00034,0.0,0.02602]
[1777859673062,53.43,79183.8,181.3,-0.00035,0.0,0.02654]
[1777859674978,53.43,79184.46,181.3,-0.00035,0.0,0.0265]
[1777859675077,53.44,79245.7,181.3,-0.00028,0.0,0.02201]
[1777859677091,53.45,79237.91,181.3,-0.00029,0.0,0.0226]
[1777859678404,53.45,79237.91,181.3,-0.00029,0.0,0.0226]
[1777859678409,53.45,79237.91,181.3,-0.00029,0.0,0.0226]
[1777859678451,53.45,79236.92,181.3,-0.00029,0.0,0.02269]
[1777859680112,53.46,79244.8,181.3,-0.00029,0.0,0.0222]
[1777859685147,53.58,79246.51,181.3,-0.00029,0.0,0.02268]
[1777859687161,53.64,79237.48,181.3,-0.00031,0.0,0.02361]
[1777859691189,53.66,79230.44,181.3,-0.00032,0.0,0.02424]
[1777859693203,53.67,79220.55,181.3,-0.00033,0.0,0.02503]
[1777859697231,53.69,79230.52,181.3,-0.00032,0.0,0.0244]
[1777859699246,53.71,79236.8,181.3,-0.00031,0.0,0.024]
[1777859704281,53.73,79238.54,181.3,-0.00031,0.0,0.02401]
[1777859705288,53.74,79252.94,181.3,-0.0003,0.0,0.02301]
[1777859710322,53.9,79251.37,181.3,-0.00031,0.0,0.02396]
[1777859715358,53.93,79251.48,181.3,-0.00031,0.0,0.02408]
[1777859720393,53.95,79254.27,181.3,-0.00031,0.0,0.024]
[1777859722406,54.0,79263.4,181.3,-0.00031,0.0,0.02362]
[1777859727442,54.2,79259.0,181.3,-0.00033,0.0,0.02498]
[1777859728448,54.21,79248.52,181.3,-0.00034,0.0,0.0258]
[1777859731470,54.22,79253.73,181.3,-0.00033,0.0,0.02503]
[1777859734490,54.23,79242.55,181.3,-0.00034,0.0,0.02596]
[1777859736504,54.24,79257.58,181.3,-0.00033,0.0,0.02486]
[1777859741540,54.26,79257.09,181.3,-0.00033,0.0,0.02501]
[1777859745568,54.28,79240.82,181.3,-0.00035,0.0,0.02636]
[1777859746576,54.29,79247.57,181.3,-0.00034,0.0,0.02585]
[1777859750604,54.3,79254.82,181.3,-0.00033,0.0,0.02539]
[1777859751612,54.31,79245.17,181.3,-0.00034,0.0,0.02616]
[1777859753626,54.31,79230.0,181.3,-0.00036,0.0,0.02741]
[1777859755640,54.32,79235.97,181.3,-0.00035,0.0,0.02697]
[1777859756999,54.32,79235.97,181.3,-0.00035,0.0,0.02697]
[1777859756648,54.32,79241.39,181.3,-0.00035,0.0,0.02655]
[1777859757101,54.32,79241.39,181.3,-0.00035,0.0,0.02655]
[1777859757565,54.32,79241.39,181.3,-0.00035,0.0,0.02655]
[1777859757993,54.32,79241.39,181.3,-0.00035,0.0,0.02655]
[1777859758001,54.32,79241.39,181.3,-0.00035,0.0,0.02655]
[1777859757824,54.33,79431.25,181.3,-0.00019,0.0,0.01489]
[1777859758673,54.39,79541.16,181.3,-0.00013,0.0,0.01067]
[1777859759089,54.39,79541.16,181.3,-0.00013,0.0,0.01067]
[1777859759716,54.39,79541.16,181.3,-0.00013,0.0,0.01067]
[1777859759737,54.44,79630.06,181.3,-0.0001,0.0,0.00812]
[1777859760772,54.49,79697.97,181.3,-8e-05,0.0,0.0066]
[1777859761710,54.49,79752.06,181.3,-6e-05,0.0,0.00551]
[1777859762773,54.49,79752.06,181.3,-6e-05,0.0,0.00551]
[1777859762855,54.56,79769.13,181.3,-6e-05,0.0,0.00529]
[1777859763717,54.61,79782.06,181.3,-6e-05,0.0,0.00514]
[1777859764752,54.66,79795.44,181.3,-6e-05,0.0,0.00499]
[1777859765755,54.72,79804.99,181.3,-6e-05,0.0,0.00491]
[1777859766768,54.78,79790.89,181.3,-6e-05,0.0,0.00522]
[1777859767773,54.83,79776.49,181.3,-7e-05,0.0,0.00556]
[1777859768783,54.89,79530.4,181.3,-0.00015,0.0,0.01245]
[1777859769099,54.89,79530.4,181.3,-0.00015,0.0,0.01245]
[1777859769796,54.94,79514.18,181.3,-0.00017,0.0,0.01327]
[1777859770801,54.95,79494.39,181.3,-0.00018,0.0,0.01413]
[1777859771758,54.95,79494.39,181.3,-0.00018,0.0,0.01413]
[1777859771808,54.95,79505.66,181.3,-0.00017,0.0,0.01366]
[1777859772033,54.95,79505.66,181.3,-0.00017,0.0,0.01366]
[1777859772815,54.96,79511.67,181.3,-0.00017,0.0,0.01342]
[1777859774234,54.96,79510.04,181.3,-0.00017,0.0,0.01351]
[1777859774831,54.97,79494.81,181.3,-0.00018,0.0,0.01418]
[1777859775838,54.97,79486.16,181.3,-0.00018,0.0,0.01458]
[1777859776845,54.98,79471.77,181.3,-0.00019,0.0,0.01527]
[1777859777853,54.99,79455.83,181.3,-0.0002,0.0,0.01605]
[1777859780873,55.0,79449.78,181.3,-0.00021,0.0,0.01641]
[1777859781725,55.0,79449.78,181.3,-0.00021,0.0,0.01641]
[1777859783612,55.01,79447.16,181.3,-0.00021,0.0,0.01659]
[1777859784937,55.03,79430.5,181.3,-0.00022,0.0,0.0175]
[1777859785949,55.03,79417.61,181.3,-0.00023,0.0,0.01822]
[1777859787969,55.04,79388.46,181.3,-0.00026,0.0,0.01994]
[1777859789982,55.05,79380.63,181.3,-0.00026,0.0,0.02047]
[1777859791916,55.06,79381.49,181.3,-0.00026,0.0,0.02044]
[1777859791973,55.06,79381.49,181.3,-0.00026,0.0,0.0201]
[1777859792018,55.06,79375.45,181.3,-0.00026,0.0,0.02047]
[1777859793962,55.06,79375.45,181.3,-0.00026,0.0,0.02047]
[1777859793123,55.07,79358.22,181.3,-0.00028,0.0,0.02158]
[1777859794309,55.07,79358.22,181.3,-0.00028,0.0,0.02158]
[1777859794343,55.08,79342.9,181.3,-0.00029,0.0,0.02262]
[1777859796248,55.08,79343.32,181.3,-0.00029,0.0,0.02262]
[1777859796333,55.09,79333.77,181.3,-0.0003,0.0,0.0233]
[1777859800089,55.1,79331.91,181.3,-0.00031,0.0,0.02351]
[1777859800163,55.11,79330.85,181.3,-0.00031,0.0,0.02361]
[1777859802017,55.12,79331.62,181.3,-0.00031,0.0,0.02359]
[1777859802069,55.12,79334.52,181.3,-0.0003,0.0,0.02341]
[1777859804083,55.13,79327.68,181.3,-0.00031,0.0,0.02395]
[1777859806097,55.14,79342.57,181.3,-0.0003,0.0,0.02297]
[1777859809232,55.15,79346.7,181.3,-0.0003,0.0,0.02274]
[1777859809291,55.16,79356.73,181.3,-0.00029,0.0,0.0221]
[1777859811261,55.17,79354.0,181.3,-0.00029,0.0,0.02231]
[1777859811523,55.17,79354.0,181.3,-0.00029,0.0,0.02231]
[1777859811592,55.18,79354.19,181.3,-0.00029,0.0,0.02235]
[1777859813147,55.18,79347.51,181.3,-0.0003,0.0,0.02283]
[1777859818182,55.21,79346.53,181.3,-0.0003,0.0,0.02303]
[1777859822210,55.23,79359.8,181.3,-0.00029,0.0,0.02225]
[1777859823267,55.24,79370.39,181.3,-0.00028,0.0,0.02158]
[1777859824226,55.24,79389.29,181.3,-0.00026,0.0,0.02042]
[1777859825233,55.25,79408.27,181.3,-0.00025,0.0,0.01931]
[1777859826240,55.26,79424.93,181.3,-0.00024,0.0,0.01839]
[1777859827246,55.26,79436.26,181.3,-0.00023,0.0,0.01779]
[1777859829261,55.27,79443.57,181.3,-0.00022,0.0,0.01745]
[1777859830268,55.28,79452.22,181.3,-0.00022,0.0,0.01702]
[1777859831277,55.28,79457.95,181.3,-0.00021,0.0,0.01674]
[1777859833293,55.3,79452.63,181.3,-0.00022,0.0,0.01706]
[1777859835308,55.31,79476.83,181.3,-0.0002,0.0,0.01589]
[1777859836315,55.31,79491.32,181.3,-0.00019,0.0,0.01522]
[1777859841350,55.34,79479.44,181.3,-0.0002,0.0,0.01588]
[1777859844371,55.36,79484.65,181.3,-0.0002,0.0,0.01569]
[1777859845378,55.36,79492.92,181.3,-0.00019,0.0,0.01532]
[1777859846389,55.37,79499.87,181.3,-0.00019,0.0,0.01502]
[1777859847393,55.37,79507.83,181.3,-0.00018,0.0,0.01468]
[1777859849407,55.39,79502.74,181.3,-0.00019,0.0,0.01494]
[1777859852428,55.45,79477.15,181.3,-0.0002,0.0,0.0161]
[1777859853435,55.46,79469.68,181.3,-0.00021,0.0,0.01649]
[1777859857059,55.47,79473.4,181.3,-0.00021,0.0,0.01635]
[1777859858142,55.48,79476.95,181.3,-0.00021,0.0,0.01622]
[1777859860484,55.5,79469.3,181.3,-0.00021,0.0,0.01668]
[1777859862498,55.51,79461.81,181.3,-0.00022,0.0,0.01709]
[1777859863505,55.52,79456.02,181.3,-0.00022,0.0,0.01743]
[1777859864512,55.52,79449.04,181.3,-0.00023,0.0,0.0178]
[1777859865519,55.53,79438.91,181.3,-0.00024,0.0,0.0184]
[1777859867533,55.54,79434.15,181.3,-0.00024,0.0,0.01871]
[1777859868094,55.54,79434.15,181.3,-0.00024,0.0,0.01871]
[1777859870554,55.56,79464.28,181.3,-0.00022,0.0,0.01715]
[1777859871561,55.56,79480.33,181.3,-0.00021,0.0,0.01634]
[1777859872568,55.57,79491.44,181.3,-0.0002,0.0,0.01584]
[1777859874582,55.58,79507.84,181.3,-0.00019,0.0,0.0151]
[1777859875589,55.59,79522.33,181.3,-0.00018,0.0,0.01447]
[1777859880624,55.62,79530.69,181.3,-0.00018,0.0,0.01419]
[1777859881631,55.62,79545.36,181.3,-0.00017,0.0,0.01359]
[1777859883645,55.68,79556.69,181.3,-0.00017,0.0,0.01329]
[1777859884652,55.79,79561.62,181.3,-0.00017,0.0,0.01344]
[1777859888680,56.02,79552.43,181.3,-0.00018,0.0,0.01455]
[1777859892360,56.09,79551.39,181.3,-0.00019,0.0,0.01482]
[1777859896736,56.12,79557.43,181.3,-0.00018,0.0,0.01465]
[1777859899759,56.29,79548.99,181.3,-0.0002,0.0,0.01561]
[1777859900766,56.29,79544.19,181.3,-0.0002,0.0,0.01586]
[1777859901772,56.3,79552.97,181.3,-0.0002,0.0,0.01546]
[1777859902780,56.3,79541.31,181.3,-0.0002,0.0,0.01604]
[1777859903508,56.3,79541.31,181.3,-0.0002,0.0,0.01604]
[1777859905444,56.42,79548.51,181.3,-0.0002,0.0,0.01609]
[1777859906807,56.48,79543.35,181.3,-0.00021,0.0,0.01657]
[1777859910836,56.71,79549.73,181.3,-0.00022,0.0,0.01709]
[1777859911843,56.77,79554.52,181.3,-0.00021,0.0,0.01675]
[1777859916878,56.95,79553.94,181.3,-0.00022,0.0,0.01746]
[1777859918892,57.07,79548.08,181.3,-0.00023,0.0,0.01821]
[1777859919155,57.07,79548.08,181.3,-0.00023,0.0,0.01821]
[1777859924934,57.41,79551.28,181.3,-0.00025,0.0,0.01941]
[1777859926948,57.53,79542.21,181.3,-0.00026,0.0,0.02042]
[1777859927491,57.53,79542.21,181.3,-0.00026,0.0,0.02042]
[1777859928962,57.64,79547.91,181.3,-0.00027,0.0,0.02057]
[1777859931983,57.82,79552.99,181.3,-0.00027,0.0,0.02102]
[1777859932990,57.88,79548.05,181.3,-0.00028,0.0,0.02157]
[1777859937882,58.11,79550.35,181.3,-0.00029,0.0,0.02247]
[1777859937937,58.11,79550.35,181.3,-0.00029,0.0,0.02247]
[1777859938027,58.17,79549.02,181.3,-0.0003,0.0,0.02282]
[1777859942056,58.34,79555.21,181.3,-0.0003,0.0,0.02324]
[1777859944075,58.41,79590.55,181.3,-0.00028,0.0,0.02131]
[1777859947097,58.42,79583.25,181.3,-0.00028,0.0,0.02183]
[1777859949123,58.54,79572.43,181.3,-0.0003,0.0,0.02304]
[1777859950122,58.6,79562.06,181.3,-0.00031,0.0,0.024]
[1777859952137,58.72,79568.12,181.3,-0.00032,0.0,0.02415]
[1777859953144,58.77,79581.36,181.3,-0.00031,0.0,0.02354]
[1777859954153,58.78,79588.76,181.3,-0.0003,0.0,0.02309]
[1777859955592,58.79,79588.19,181.3,-0.0003,0.0,0.02316]
[1777859959186,58.81,79593.36,181.3,-0.0003,0.0,0.02293]
[1777859960207,58.81,79602.84,181.3,-0.00029,0.0,0.02236]
[1777859961200,58.82,79619.8,181.3,-0.00028,0.0,0.02135]
[1777859962207,58.88,79632.95,181.3,-0.00027,0.0,0.02082]
[1777859966234,59.11,79643.11,181.3,-0.00027,0.0,0.02122]
[1777859969257,59.29,79648.49,181.3,-0.00028,0.0,0.02165]
[1777859971315,59.41,79660.38,181.3,-0.00027,0.0,0.02106]
[1777859972322,59.46,79668.49,181.3,-0.00027,0.0,0.02084]
[1777859974335,59.58,79677.42,181.3,-0.00027,0.0,0.02081]
[1777859975342,59.64,79671.8,181.3,-0.00028,0.0,0.02139]
[1777859978363,59.82,79688.57,181.3,-0.00027,0.0,0.02115]
[1777859979978,59.93,79699.3,181.3,-0.00027,0.0,0.02101]
[1777859981393,59.99,79719.23,181.3,-0.00026,0.0,0.02012]
[1777859982400,60.05,79731.84,181.3,-0.00025,0.0,0.01967]
[1777859986429,60.29,79741.73,181.3,-0.00026,0.0,0.02006]
[1777859988442,60.35,79736.28,181.3,-0.00027,0.0,0.02062]
[1777859993478,60.43,79738.04,181.3,-0.00027,0.0,0.02086]
[1777859994485,60.44,79729.41,181.3,-0.00028,0.0,0.02138]
[1777859995492,60.45,79750.79,181.3,-0.00026,0.0,0.02019]
[1777859997794,60.5,79753.8,181.3,-0.00026,0.0,0.02026]
[1777859997813,60.52,79748.64,181.3,-0.00027,0.0,0.0206]
[1777859999519,60.52,79753.94,181.3,-0.00026,0.0,0.02033]
[1777860000552,60.53,79773.95,181.3,-0.00025,0.0,0.01927]
[1777860001878,60.53,79773.95,181.3,-0.00025,0.0,0.01927]
[1777860001945,60.53,79812.67,181.3,-0.00022,0.0,0.01732]
[1777860002612,60.53,79848.19,181.3,-0.0002,0.0,0.01571]
[1777860003574,60.53,79855.25,181.3,-0.00019,0.0,0.0154]
[1777860006595,60.53,79849.03,181.3,-0.0002,0.0,0.01567]
[1777860007602,60.53,79854.83,181.3,-0.00019,0.0,0.01542]
[1777860010625,60.53,79861.73,181.3,-0.00019,0.0,0.01512]
[1777860011435,60.53,79861.73,181.3,-0.00019,0.0,0.01512]
[1777860012218,60.53,79861.73,181.3,-0.00019,0.0,0.01512]
[1777860012238,60.53,79871.31,181.3,-0.00018,0.0,0.01472]
[1777860013646,60.53,79877.51,181.3,-0.00018,0.0,0.01447]
[1777860016676,60.53,79886.74,181.3,-0.00018,0.0,0.0141]
[1777860019698,60.53,79895.93,181.3,-0.00017,0.0,0.01374]
[1777860021159,60.53,79895.93,181.3,-0.00017,0.0,0.01374]
[1777860021259,60.53,79895.93,181.3,-0.00017,0.0,0.01374]
[1777860021225,60.53,79933.17,181.3,-0.00015,0.0,0.01237]
[1777860022022,60.53,79960.35,181.3,-0.00014,0.0,0.01145]
[1777860022749,60.53,79949.97,181.3,-0.00015,0.0,0.01179]
[1777860023764,60.53,79978.69,181.3,-0.00013,0.0,0.01086]
[1777860024908,60.53,79978.69,181.3,-0.00013,0.0,0.01086]
[1777860024931,60.53,80043.0,181.3,-0.00011,0.0,0.00902]
[1777860025964,60.53,80043.0,181.3,-0.00011,0.0,0.00902]
[1777860026101,60.53,80043.0,181.3,-0.00011,0.0,0.00902]
[1777860026175,60.53,80053.28,181.3,-0.00011,0.0,0.00876]
[1777860027098,60.53,80028.6,181.3,-0.00011,0.0,0.00941]
[1777860027926,60.53,79995.64,181.3,-0.00013,0.0,0.01035]
[1777860028817,60.53,79927.59,181.3,-0.00016,0.0,0.01257]
[1777860029826,60.53,79856.04,181.3,-0.00019,0.0,0.01537]
[1777860030535,60.53,79856.04,181.3,-0.00019,0.0,0.01537]
[1777860030923,60.53,79860.18,181.3,-0.00019,0.0,0.01519]
[1777860031842,60.53,79923.94,181.3,-0.00015,0.0,0.01245]
[1777860032847,60.53,79957.17,181.3,-0.00014,0.0,0.01133]
[1777860033854,60.53,79927.44,181.3,-0.00015,0.0,0.01233]
[1777860034861,60.53,79916.24,181.3,-0.00016,0.0,0.01273]
[1777860035829,60.53,79916.24,181.3,-0.00016,0.0,0.01273]
[1777860035868,60.53,79889.54,181.3,-0.00017,0.0,0.01373]
[1777860036568,60.53,79889.54,181.3,-0.00017,0.0,0.01373]
[1777860036875,60.53,79936.92,181.3,-0.00015,0.0,0.012]
[1777860037882,60.53,79932.07,181.3,-0.00015,0.0,0.01217]
[1777860038889,60.53,79941.91,181.3,-0.00015,0.0,0.01183]
[1777860040904,60.53,79937.13,181.3,-0.00015,0.0,0.01199]
[1777860041909,60.53,79879.04,181.3,-0.00018,0.0,0.01414]
[1777860042917,60.53,79866.28,181.3,-0.00018,0.0,0.01465]
[1777860043924,60.53,79848.73,181.3,-0.00019,0.0,0.01539]
[1777860045938,60.53,79840.22,181.3,-0.0002,0.0,0.01576]
[1777860046945,60.53,79834.57,181.3,-0.0002,0.0,0.01601]
[1777860047955,60.53,79814.56,181.3,-0.00022,0.0,0.01693]
[1777860048927,60.53,79814.56,181.3,-0.00022,0.0,0.01693]
[1777860048962,60.53,79807.48,181.3,-0.00022,0.0,0.01726]
[1777860049581,60.53,79807.48,181.3,-0.00022,0.0,0.01726]
[1777860049967,60.53,79799.35,181.3,-0.00023,0.0,0.01766]
[1777860055009,60.53,79798.77,181.3,-0.00023,0.0,0.01769]
[1777860056020,60.53,79805.82,181.3,-0.00022,0.0,0.01734]
[1777860057026,60.53,79811.13,181.3,-0.00022,0.0,0.01709]
[1777860058034,60.53,79803.02,181.3,-0.00022,0.0,0.01748]
[1777860059683,60.53,79801.35,181.3,-0.00022,0.0,0.01756]
[1777860061311,60.53,79797.24,181.3,-0.00023,0.0,0.01776]
[1777860063076,60.53,79791.76,181.3,-0.00023,0.0,0.01803]
[1777860064083,60.53,79775.12,181.3,-0.00024,0.0,0.01888]
[1777860065089,60.53,79767.48,181.3,-0.00025,0.0,0.01928]
[1777860067104,60.53,79780.85,181.3,-0.00024,0.0,0.01858]
[1777860068111,60.53,79797.13,181.3,-0.00023,0.0,0.01777]
[1777860070125,60.53,79772.4,181.3,-0.00024,0.0,0.01902]
[1777860071132,60.53,79756.61,181.3,-0.00026,0.0,0.01986]
[1777860072139,60.53,79748.43,181.3,-0.00026,0.0,0.02031]
[1777860073146,60.53,79739.72,181.3,-0.00027,0.0,0.0208]
[1777860073806,60.53,79739.72,181.3,-0.00027,0.0,0.0208]
[1777860074153,60.53,79706.39,181.3,-0.0003,0.0,0.02278]
[1777860075052,60.53,79706.39,181.3,-0.0003,0.0,0.02278]
[1777860077175,60.53,79700.21,181.3,-0.0003,0.0,0.02316]
[1777860079189,60.53,79682.94,181.3,-0.00032,0.0,0.02427]
[1777860080196,60.53,79669.22,181.3,-0.00033,0.0,0.02518]
[1777860081154,60.53,79669.22,181.3,-0.00033,0.0,0.02518]
[1777860081209,60.53,79655.69,181.3,-0.00034,0.0,0.02612]
[1777860082220,60.53,79632.29,181.3,-0.00037,0.0,0.0278]
[1777860082394,60.53,79632.29,181.3,-0.00037,0.0,0.0278]
[1777860083223,60.53,79626.84,181.3,-0.00037,0.0,0.02821]
[1777860088264,60.53,79618.92,181.3,-0.00038,0.0,0.02881]
[1777860089271,60.53,79608.43,181.3,-0.00039,0.0,0.02962]
[1777860090278,60.53,79602.13,181.3,-0.0004,0.0,0.03012]
[1777860091285,60.53,79601.04,181.3,-0.0004,0.0,0.0297]
[1777860092292,60.53,79607.77,181.3,-0.00039,0.0,0.02917]
[1777860093301,60.53,79619.29,181.3,-0.00038,0.0,0.02829]
[1777860095314,60.53,79629.46,181.3,-0.00036,0.0,0.02753]
[1777860096321,60.53,79624.63,181.3,-0.00037,0.0,0.02789]
[1777860099342,60.53,79618.44,181.3,-0.00038,0.0,0.02836]
[1777860104377,60.53,79613.8,181.3,-0.00038,0.0,0.02871]
[1777860106401,60.53,79625.05,181.3,-0.00037,0.0,0.02786]
[1777860107402,60.53,79636.61,181.3,-0.00036,0.0,0.02701]
[1777860109416,60.53,79643.81,181.3,-0.00035,0.0,0.0265]
[1777860110423,60.53,79649.15,181.3,-0.00034,0.0,0.02612]
[1777860111943,60.53,79649.15,181.3,-0.00034,0.0,0.02612]
[1777860111952,60.53,79671.44,181.3,-0.00032,0.0,0.0246]
[1777860112437,60.53,79693.39,181.3,-0.0003,0.0,0.02318]
[1777860113444,60.53,79699.37,181.3,-0.0003,0.0,0.02281]
[1777860114451,60.53,79688.05,181.3,-0.00031,0.0,0.02352]
[1777860118635,60.53,79690.5,181.3,-0.00031,0.0,0.02336]
[1777860119293,60.53,79690.5,181.3,-0.00031,0.0,0.02336]
[1777860119312,60.53,79700.33,181.3,-0.0003,0.0,0.02275]
[1777860119486,60.53,79680.47,181.3,-0.00031,0.0,0.02401]
[1777860122506,60.53,79668.69,181.3,-0.00033,0.0,0.02478]
[1777860124521,60.53,79681.68,181.3,-0.00031,0.0,0.02393]
[1777860125528,60.53,79690.79,181.3,-0.0003,0.0,0.02334]
[1777860128549,60.53,79696.06,181.3,-0.0003,0.0,0.02301]
[1777860129871,60.53,79696.06,181.3,-0.0003,0.0,0.02301]
[1777860135603,60.53,79695.84,181.3,-0.0003,0.0,0.02303]
[1777860136606,60.53,79677.42,181.3,-0.00032,0.0,0.0242]
[1777860141641,60.53,79676.44,181.3,-0.00032,0.0,0.02427]
[1777860142725,60.53,79676.44,181.3,-0.00032,0.0,0.02427]
[1777860142780,60.53,79670.68,181.3,-0.00032,0.0,0.02465]
[1777860143656,60.53,79649.08,181.3,-0.00034,0.0,0.02612]
[1777860144662,60.53,79634.72,181.3,-0.00036,0.0,0.02715]
[1777860146676,60.53,79629.38,181.3,-0.00036,0.0,0.02754]
[1777860147683,60.53,79623.35,181.3,-0.00037,0.0,0.02799]
[1777860150853,60.53,79619.29,181.3,-0.00038,0.0,0.02829]
[1777860152718,60.53,79601.43,181.3,-0.00039,0.0,0.02917]
[1777860153725,60.53,79590.42,181.3,-0.0004,0.0,0.03003]
[1777860154732,60.53,79583.43,181.3,-0.00041,0.0,0.0306]
[1777860155739,60.53,79575.85,181.3,-0.00042,0.0,0.03122]
[1777860159767,60.53,79568.58,181.3,-0.00043,0.0,0.03182]
[1777860164806,60.53,79537.64,181.3,-0.00047,0.0,0.03453]
[1777860167829,60.53,79546.59,181.3,-0.00045,0.0,0.03372]
[1777860169131,60.53,79552.19,181.3,-0.00045,0.0,0.03323]
[1777860170852,60.53,79560.75,181.3,-0.00044,0.0,0.03249]
[1777860175886,60.53,79566.32,181.3,-0.00043,0.0,0.03201]
[1777860179914,60.53,79575.62,181.3,-0.00042,0.0,0.03124]
[1777860181928,60.53,79583.22,181.3,-0.00041,0.0,0.03061]
[1777860182935,60.53,79591.0,181.3,-0.0004,0.0,0.02999]
[1777860183942,60.53,79596.18,181.3,-0.00039,0.0,0.02958]
[1777860184949,60.53,79603.34,181.3,-0.00039,0.0,0.02902]
[1777860189984,60.53,79600.42,181.3,-0.00039,0.0,0.02925]
[1777860191998,60.53,79593.18,181.3,-0.0004,0.0,0.02981]
[1777860194013,60.53,79602.33,181.3,-0.00039,0.0,0.0291]
[1777860195020,60.53,79626.19,181.3,-0.00036,0.0,0.0273]
[1777860196027,60.53,79642.63,181.3,-0.00034,0.0,0.02612]
[1777860198041,60.53,79633.23,181.3,-0.00035,0.0,0.02679]
[1777860199048,60.53,79627.56,181.3,-0.00036,0.0,0.0272]
[1777860200956,60.53,79627.9,181.3,-0.00036,0.0,0.02718]
[1777860201066,60.53,79633.26,181.3,-0.00035,0.0,0.02679]
[1777860202074,60.53,79670.23,181.3,-0.00032,0.0,0.02425]
[1777860203080,60.53,79704.79,181.3,-0.00029,0.0,0.02208]
[1777860205094,60.53,79712.99,181.3,-0.00028,0.0,0.02159]
[1777860206101,60.53,79691.24,181.3,-0.0003,0.0,0.02291]
[1777860207168,60.53,79691.24,181.3,-0.0003,0.0,0.02291]
[1777860207180,60.53,79681.58,181.3,-0.00031,0.0,0.02351]
[1777860209122,60.53,79692.95,181.3,-0.0003,0.0,0.0228]
[1777860212150,60.53,79664.99,181.3,-0.00032,0.0,0.02416]
[1777860213157,60.53,79657.38,181.3,-0.00032,0.0,0.02467]
[1777860215171,60.53,79651.41,181.3,-0.00033,0.0,0.02507]
[1777860216178,60.53,79644.31,181.3,-0.00034,0.0,0.02555]
[1777860217184,60.53,79634.99,181.3,-0.00035,0.0,0.0262]
[1777860219559,60.53,79631.29,181.3,-0.00035,0.0,0.02646]
[1777860220206,60.53,79630.91,181.3,-0.00035,0.0,0.02649]
[1777860225241,60.53,79626.87,181.3,-0.00035,0.0,0.02678]
[1777860226248,60.53,79612.62,181.3,-0.00037,0.0,0.02782]
[1777860231282,60.53,79615.42,181.3,-0.00037,0.0,0.02762]
[1777860236318,60.53,79626.26,181.3,-0.00036,0.0,0.02682]
[1777860240346,60.53,79632.36,181.3,-0.00035,0.0,0.02639]
[1777860242381,60.53,79652.55,181.3,-0.00033,0.0,0.02499]
[1777860246413,60.53,79663.27,181.3,-0.00032,0.0,0.02428]
[1777860247419,60.53,79696.26,181.3,-0.00029,0.0,0.02219]
[1777860248426,60.53,79703.35,181.3,-0.00028,0.0,0.02177]
[1777860250440,60.53,79695.29,181.3,-0.00029,0.0,0.02225]
[1777860251447,60.53,79718.8,181.3,-0.00027,0.0,0.02087]
[1777860252454,60.53,79724.35,181.3,-0.00027,0.0,0.02055]
[1777860254276,60.53,79726.31,181.3,-0.00026,0.0,0.02044]
[1777860254468,60.53,79722.89,181.3,-0.00027,0.0,0.02063]
[1777860256485,60.53,79706.54,181.3,-0.00028,0.0,0.02158]
[1777860256645,60.53,79706.54,181.3,-0.00028,0.0,0.02158]
[1777860257492,60.53,79686.93,181.3,-0.0003,0.0,0.02277]
[1777860261520,60.53,79680.78,181.3,-0.0003,0.0,0.02315]
[1777860264541,60.53,79694.32,181.3,-0.00029,0.0,0.02231]
[1777860265548,60.53,79704.54,181.3,-0.00028,0.0,0.0217]
[1777860267562,60.53,79688.02,181.3,-0.0003,0.0,0.0227]
[1777860267763,60.53,79688.02,181.3,-0.0003,0.0,0.0227]
[1777860268571,60.53,79681.63,181.3,-0.0003,0.0,0.0231]
[1777860269578,60.53,79675.03,181.3,-0.00031,0.0,0.02351]
[1777860270585,60.53,79669.25,181.3,-0.00031,0.0,0.02389]
[1777860272599,60.53,79653.93,181.3,-0.00032,0.0,0.02446]
[1777860274613,60.53,79664.89,181.3,-0.00031,0.0,0.02374]
[1777860277320,60.53,79669.33,181.3,-0.00031,0.0,0.02346]
[1777860277354,60.53,79674.42,181.3,-0.0003,0.0,0.02314]
[1777860278641,60.53,79681.24,181.3,-0.0003,0.0,0.02271]
[1777860281662,60.53,79695.24,181.3,-0.00029,0.0,0.02186]
[1777860283676,60.53,79689.39,181.3,-0.00029,0.0,0.02221]
[1777860284682,60.53,79695.24,181.3,-0.00029,0.0,0.02186]
[1777860285690,60.53,79701.03,181.3,-0.00028,0.0,0.02151]
[1777860286697,60.53,79719.2,181.3,-0.00027,0.0,0.02047]
[1777860287704,60.53,79727.96,181.3,-0.00026,0.0,0.01998]
[1777860289718,60.53,79746.71,181.3,-0.00024,0.0,0.01897]
[1777860290725,60.53,79757.73,181.3,-0.00024,0.0,0.0184]
[1777860292739,60.53,79748.4,181.3,-0.00024,0.0,0.01888]
[1777860294680,60.53,79745.49,181.3,-0.00025,0.0,0.01904]
[1777860296767,60.53,79736.02,181.3,-0.00025,0.0,0.01954]
[1777860299788,60.53,79722.24,181.3,-0.00026,0.0,0.0203]
[1777860301808,60.53,79732.47,181.3,-0.00026,0.0,0.01973]
[1777860302815,60.53,79727.29,181.3,-0.00026,0.0,0.02002]
[1777860303836,60.53,79721.0,181.3,-0.00026,0.0,0.02037]
[1777860304833,60.53,79729.94,181.3,-0.00026,0.0,0.01987]
[1777860306638,60.53,79733.9,181.3,-0.00025,0.0,0.01966]
[1777860307855,60.53,79727.8,181.3,-0.00026,0.0,0.01999]
[1777860311883,60.53,79735.13,181.3,-0.00025,0.0,0.01959]
[1777860313900,60.53,79742.73,181.3,-0.00025,0.0,0.01918]
[1777860314907,60.53,79753.38,181.3,-0.00024,0.0,0.01863]
[1777860319942,60.53,79756.48,181.3,-0.00024,0.0,0.01847]
[1777860321956,60.53,79774.4,181.3,-0.00023,0.0,0.01757]
[1777860322962,60.53,79794.4,181.3,-0.00021,0.0,0.01662]
[1777860323970,60.53,79801.43,181.3,-0.00021,0.0,0.01629]
[1777860324978,60.53,79787.43,181.3,-0.00022,0.0,0.01694]
[1777860325984,60.53,79782.17,181.3,-0.00022,0.0,0.01719]
[1777860328000,60.53,79798.23,181.3,-0.00021,0.0,0.01644]
[1777860331021,60.53,79802.13,181.3,-0.0002,0.0,0.01596]
[1777860332028,60.53,79819.13,181.3,-0.00019,0.0,0.01521]
[1777860335049,60.53,79800.17,181.3,-0.0002,0.0,0.01604]
[1777860335773,60.53,79800.17,181.3,-0.0002,0.0,0.01604]
[1777860336056,60.53,79802.83,181.3,-0.0002,0.0,0.01592]
[1777860337063,60.53,79808.91,181.3,-0.0002,0.0,0.01565]
[1777860338070,60.53,79800.72,181.3,-0.0002,0.0,0.01602]
[1777860339077,60.53,79794.21,181.3,-0.00021,0.0,0.01631]
[1777860341091,60.53,79780.68,181.3,-0.00022,0.0,0.01694]
[1777860342098,60.53,79772.45,181.3,-0.00022,0.0,0.01734]
[1777860345133,60.53,79766.06,181.3,-0.00023,0.0,0.01765]
[1777860349161,60.53,79742.06,181.3,-0.00024,0.0,0.01887]
[1777860350168,60.53,79733.52,181.3,-0.00025,0.0,0.01932]
[1777860354196,60.53,79726.14,181.3,-0.00026,0.0,0.01972]
[1777860357218,60.53,79720.68,181.3,-0.00026,0.0,0.02002]
[1777860358225,60.53,79710.29,181.3,-0.00027,0.0,0.0206]
[1777860360239,60.53,79704.38,181.3,-0.00027,0.0,0.02093]
[1777860361504,60.53,79719.35,181.3,-0.00026,0.0,0.02009]
[1777860362253,60.53,79734.31,181.3,-0.00025,0.0,0.01928]
[1777860364267,60.53,79745.84,181.3,-0.00024,0.0,0.01867]
[1777860367290,60.53,79723.85,181.3,-0.00026,0.0,0.01984]
[1777860369304,60.53,79737.69,181.3,-0.00025,0.0,0.0191]
[1777860371322,60.53,79750.47,181.3,-0.00024,0.0,0.01843]
[1777860374351,60.53,79759.13,181.3,-0.00023,0.0,0.01799]
[1777860379386,60.53,79761.95,181.3,-0.00023,0.0,0.01785]
[1777860381400,60.53,79771.35,181.3,-0.00022,0.0,0.01739]
[1777860382407,60.53,79788.89,181.3,-0.00021,0.0,0.01656]
[1777860385428,60.53,79778.84,181.3,-0.00022,0.0,0.01703]
[1777860386437,60.53,79772.33,181.3,-0.00022,0.0,0.01734]
[1777860391473,60.53,79775.53,181.3,-0.00022,0.0,0.01687]
[1777860396509,60.53,79764.62,181.3,-0.00022,0.0,0.01739]
[1777860398522,60.53,79759.03,181.3,-0.00023,0.0,0.01766]
[1777860400536,60.53,79766.93,181.3,-0.00022,0.0,0.01728]
[1777860405571,60.53,79769.99,181.3,-0.00022,0.0,0.01713]
[1777860409601,60.53,79780.87,181.3,-0.00021,0.0,0.01662]
[1777860410613,60.53,79794.82,181.3,-0.0002,0.0,0.01598]
[1777860411619,60.53,79804.64,181.3,-0.0002,0.0,0.01554]
[1777860414640,60.53,79797.97,181.3,-0.0002,0.0,0.01584]
[1777860416655,60.53,79803.66,181.3,-0.0002,0.0,0.01559]
[1777860421691,60.53,79810.87,181.3,-0.00019,0.0,0.01527]
[1777860424712,60.53,79802.01,181.3,-0.0002,0.0,0.01566]
[1777860426726,60.53,79796.04,181.3,-0.0002,0.0,0.01593]
[1777860427737,60.53,79790.08,181.3,-0.00021,0.0,0.01619]
[1777860432770,60.53,79790.85,181.3,-0.00021,0.0,0.01616]
[1777860435791,60.53,79757.49,181.3,-0.00023,0.0,0.01774]
[1777860436798,60.53,79747.98,181.3,-0.00024,0.0,0.01822]
[1777860441834,60.53,79755.45,181.3,-0.00023,0.0,0.01784]
[1777860442841,60.53,79770.68,181.3,-0.00022,0.0,0.0171]
[1777860443850,60.53,79760.4,181.3,-0.00023,0.0,0.0176]
[1777860444856,60.53,79772.15,181.3,-0.00022,0.0,0.01703]
[1777860445863,60.53,79777.75,181.3,-0.00022,0.0,0.01676]
[1777860448884,60.53,79765.56,181.3,-0.00022,0.0,0.01735]
[1777860451905,60.53,79764.91,181.3,-0.00022,0.0,0.01705]
[1777860453169,60.53,79771.54,181.3,-0.00022,0.0,0.01674]
[1777860458927,60.53,79775.4,181.3,-0.00021,0.0,0.01656]
[1777860458954,60.53,79777.4,181.3,-0.00021,0.0,0.01647]
[1777860459961,60.53,79783.91,181.3,-0.00021,0.0,0.01617]
[1777860463989,60.53,79776.87,181.3,-0.00021,0.0,0.01649]
[1777860468018,60.53,79782.03,181.3,-0.00021,0.0,0.01625]
[1777860469679,60.53,79782.03,181.3,-0.00021,0.0,0.01625]
[1777860469692,60.53,79783.58,181.3,-0.00021,0.0,0.01618]
[1777860471038,60.53,79777.14,181.3,-0.00021,0.0,0.01648]
[1777860473052,60.53,79770.56,181.3,-0.00022,0.0,0.01678]
[1777860476072,60.53,79763.02,181.3,-0.00022,0.0,0.01714]
[1777860479096,60.53,79774.44,181.3,-0.00021,0.0,0.0166]
[1777860481110,60.53,79764.85,181.3,-0.00022,0.0,0.01706]
[1777860483124,60.53,79773.56,181.3,-0.00021,0.0,0.01664]
[1777860484131,60.53,79793.62,181.3,-0.0002,0.0,0.01573]
[1777860486145,60.53,79805.81,181.3,-0.00019,0.0,0.0152]
[1777860488159,60.53,79788.51,181.3,-0.0002,0.0,0.01596]
[1777860489165,60.53,79778.28,181.3,-0.00021,0.0,0.01643]
[1777860493194,60.53,79787.37,181.3,-0.0002,0.0,0.01601]
[1777860494201,60.53,79781.88,181.3,-0.00021,0.0,0.01626]
[1777860496215,60.53,79758.83,181.3,-0.00022,0.0,0.01735]
[1777860501253,60.53,79784.59,181.3,-0.00021,0.0,0.01614]
[1777860506290,60.53,79784.83,181.3,-0.00021,0.0,0.01613]
[1777860511325,60.53,79774.33,181.3,-0.00021,0.0,0.0163]
[1777860516359,60.53,79776.53,181.3,-0.00021,0.0,0.01619]
[1777860518374,60.53,79770.2,181.3,-0.00021,0.0,0.01649]
[1777860519381,60.53,79762.4,181.3,-0.00022,0.0,0.01685]
[1777860521395,60.53,79756.17,181.3,-0.00022,0.0,0.01715]
[1777860526430,60.53,79752.0,181.3,-0.00022,0.0,0.01735]
[1777860527437,60.53,79759.0,181.3,-0.00022,0.0,0.01701]
[1777860532541,60.53,79756.95,181.3,-0.00022,0.0,0.01711]
[1777860533549,60.53,79763.03,181.3,-0.00022,0.0,0.01682]
[1777860536569,60.53,79756.73,181.3,-0.00022,0.0,0.01712]
[1777860539590,60.53,79763.79,181.3,-0.00022,0.0,0.01679]
[1777860542611,60.53,79773.61,181.3,-0.00021,0.0,0.01633]
[1777860543618,60.53,79782.11,181.3,-0.0002,0.0,0.01594]
[1777860544627,60.53,79788.96,181.3,-0.0002,0.0,0.01564]
[1777860545632,60.53,79799.14,181.3,-0.00019,0.0,0.01519]
[1777860546639,60.53,79823.12,181.3,-0.00018,0.0,0.01419]
[1777860548653,60.53,79831.96,181.3,-0.00018,0.0,0.01384]
[1777860551674,60.53,79816.56,181.3,-0.00018,0.0,0.01446]
[1777860552681,60.53,79809.19,181.3,-0.00019,0.0,0.01477]
[1777860555702,60.53,79819.56,181.3,-0.00018,0.0,0.01434]
[1777860559730,60.53,79826.95,181.3,-0.00018,0.0,0.01404]
[1777860561746,60.53,79834.33,181.3,-0.00017,0.0,0.01375]
[1777860562753,60.53,79841.29,181.3,-0.00017,0.0,0.01348]
[1777860563766,60.53,79857.9,181.3,-0.00016,0.0,0.01285]
[1777860564773,60.53,79852.52,181.3,-0.00016,0.0,0.01305]
[1777860566788,60.53,79843.76,181.3,-0.00017,0.0,0.01338]
[1777860567795,60.53,79833.41,181.3,-0.00017,0.0,0.01378]
[1777860569809,60.53,79839.35,181.3,-0.00017,0.0,0.01355]
[1777860571824,60.53,79841.26,181.3,-0.00017,0.0,0.01322]
[1777860573840,60.53,79848.72,181.3,-0.00016,0.0,0.01294]
[1777860574847,60.53,79859.07,181.3,-0.00016,0.0,0.01256]
[1777860576861,60.53,79852.73,181.3,-0.00016,0.0,0.01279]
[1777860578875,60.53,79844.95,181.3,-0.00017,0.0,0.01308]
[1777860580889,60.53,79855.88,181.3,-0.00016,0.0,0.01267]
[1777860582903,60.53,79861.86,181.3,-0.00016,0.0,0.01246]
[1777860583909,60.53,79877.43,181.3,-0.00015,0.0,0.01191]
[1777860584917,60.53,79886.1,181.3,-0.00015,0.0,0.01162]
[1777860586931,60.53,79899.41,181.3,-0.00014,0.0,0.01118]
[1777860587938,60.53,79909.48,181.3,-0.00014,0.0,0.01086]
[1777860590960,60.53,79920.1,181.3,-0.00013,0.0,0.01053]
[1777860591967,60.53,79934.5,181.3,-0.00013,0.0,0.01009]
[1777860597013,60.53,79938.51,181.3,-0.00012,0.0,0.00998]
[1777860600036,60.53,79931.88,181.3,-0.00013,0.0,0.01017]
[1777860601043,60.53,79939.75,181.3,-0.00012,0.0,0.00994]
[1777860604067,60.53,79932.4,181.3,-0.00013,0.0,0.01015]
[1777860605074,60.53,79923.41,181.3,-0.00013,0.0,0.01042]
[1777860606083,60.53,79915.38,181.3,-0.00013,0.0,0.01067]
[1777860609103,60.53,79908.46,181.3,-0.00014,0.0,0.01089]
[1777860612124,60.53,79917.97,181.3,-0.00013,0.0,0.01059]
[1777860613131,60.53,79925.05,181.3,-0.00013,0.0,0.01038]
[1777860615145,60.53,79915.76,181.3,-0.00013,0.0,0.01066]
[1777860620179,60.53,79909.7,181.3,-0.00014,0.0,0.01085]
[1777860625215,60.53,79900.37,181.3,-0.00014,0.0,0.01115]
[1777860626222,60.53,79887.32,181.3,-0.00015,0.0,0.01158]
[1777860628236,60.53,79895.61,181.3,-0.00014,0.0,0.0113]
[1777860631257,60.53,79899.18,181.3,-0.00014,0.0,0.01096]
[1777860633272,60.53,79891.51,181.3,-0.00014,0.0,0.01121]
[1777860634278,60.53,79885.59,181.3,-0.00014,0.0,0.0114]
[1777860639315,60.53,79879.76,181.3,-0.00015,0.0,0.0116]
[1777860641329,60.53,79857.46,181.3,-0.00016,0.0,0.01237]
[1777860642336,60.53,79843.72,181.3,-0.00016,0.0,0.01287]
[1777860644351,60.53,79854.07,181.3,-0.00016,0.0,0.01249]
[1777860645357,60.53,79847.81,181.3,-0.00016,0.0,0.01272]
[1777860646365,60.53,79841.85,181.3,-0.00016,0.0,0.01294]
[1777860648379,60.53,79835.14,181.3,-0.00017,0.0,0.01319]
[1777860651405,60.53,79810.19,181.3,-0.00018,0.0,0.01416]
[1777860655431,60.53,79804.26,181.3,-0.00018,0.0,0.0144]
[1777860660466,60.53,79804.91,181.3,-0.00018,0.0,0.01438]
[1777860664494,60.53,79794.58,181.3,-0.00019,0.0,0.01481]
[1777860669529,60.53,79793.2,181.3,-0.00019,0.0,0.01486]
[1777860670535,60.53,79800.83,181.3,-0.00019,0.0,0.01455]
[1777860671543,60.53,79809.3,181.3,-0.00018,0.0,0.0142]
[1777860673557,60.53,79823.42,181.3,-0.00017,0.0,0.01364]
[1777860674564,60.53,79832.31,181.3,-0.00017,0.0,0.01329]
[1777860676578,60.53,79847.54,181.3,-0.00016,0.0,0.01273]
[1777860677585,60.53,79862.07,181.3,-0.00015,0.0,0.0122]
[1777860679598,60.53,79871.76,181.3,-0.00015,0.0,0.01187]
[1777860680609,60.53,79863.77,181.3,-0.00015,0.0,0.01214]
[1777860684634,60.53,79871.76,181.3,-0.00015,0.0,0.01187]
[1777860689669,60.53,79867.16,181.3,-0.00015,0.0,0.01203]
[1777860691687,60.53,79872.56,181.3,-0.00015,0.0,0.0116]
[1777860692694,60.53,79878.36,181.3,-0.00014,0.0,0.01141]
[1777860694709,60.53,79894.71,181.3,-0.00014,0.0,0.01088]
[1777860695716,60.53,79907.86,181.3,-0.00013,0.0,0.01047]
[1777860699744,60.53,79913.52,181.3,-0.00013,0.0,0.0103]
[1777860700757,60.53,79920.26,181.3,-0.00013,0.0,0.0101]
[1777860701763,60.53,79930.13,181.3,-0.00012,0.0,0.00981]
[1777860703777,60.53,79922.02,181.3,-0.00013,0.0,0.01005]
[1777860704784,60.53,79912.36,181.3,-0.00013,0.0,0.01033]
[1777860706798,60.53,79890.48,181.3,-0.00014,0.0,0.01102]
[1777860709820,60.53,79896.06,181.3,-0.00014,0.0,0.01084]
[1777860710826,60.53,79903.82,181.3,-0.00013,0.0,0.0106]
[1777860715861,60.53,79900.77,181.3,-0.00013,0.0,0.01069]
[1777860719890,60.53,79908.77,181.3,-0.00013,0.0,0.01044]
[1777860721914,60.53,79914.98,181.3,-0.00013,0.0,0.01026]
[1777860723928,60.53,79932.6,181.3,-0.00012,0.0,0.00974]
[1777860725944,60.53,79924.95,181.3,-0.00012,0.0,0.00996]
[1777860727956,60.53,79918.35,181.3,-0.00013,0.0,0.01015]
[1777860732991,60.53,79925.93,181.3,-0.00012,0.0,0.00993]
[1777860738026,60.53,79924.28,181.3,-0.00012,0.0,0.00998]
[1777860743061,60.53,79922.44,181.3,-0.00012,0.0,0.01003]
[1777860745076,60.53,79928.96,181.3,-0.00012,0.0,0.00984]
[1777860746083,60.53,79938.37,181.3,-0.00012,0.0,0.00958]
[1777860751118,60.53,79940.01,181.3,-0.00012,0.0,0.00933]
[1777860753132,60.53,79948.61,181.3,-0.00011,0.0,0.0091]
[1777860754574,60.53,79953.76,181.3,-0.00011,0.0,0.00896]
[1777860755146,60.53,79925.44,181.3,-0.00012,0.0,0.00974]
[1777860757164,60.53,79910.73,181.3,-0.00013,0.0,0.01017]
[1777860762203,60.53,79909.62,181.3,-0.00013,0.0,0.01021]
[1777860765316,60.53,79909.16,181.3,-0.00013,0.0,0.01022]
[1777860765400,60.53,79905.55,181.3,-0.00013,0.0,0.01033]
[1777860767239,60.53,79912.7,181.3,-0.00013,0.0,0.01011]
[1777860772273,60.53,79915.05,181.3,-0.00013,0.0,0.01004]
[1777860777308,60.53,79916.06,181.3,-0.00012,0.0,0.01001]
[1777860782344,60.53,79918.39,181.3,-0.00012,0.0,0.00995]
[1777860787379,60.53,79918.57,181.3,-0.00012,0.0,0.00994]
[1777860792417,60.53,79920.59,181.3,-0.00012,0.0,0.00988]
[1777860793425,60.53,79913.6,181.3,-0.00013,0.0,0.01009]
[1777860798461,60.53,79907.63,181.3,-0.00013,0.0,0.01026]
[1777860803496,60.53,79905.21,181.3,-0.00013,0.0,0.01034]
[1777860808531,60.53,79911.02,181.3,-0.00013,0.0,0.01016]
[1777860809539,60.53,79916.38,181.3,-0.00012,0.0,0.01001]
[1777860811553,60.53,79920.77,181.3,-0.00012,0.0,0.00967]
[1777860816588,60.53,79923.54,181.3,-0.00012,0.0,0.0096]
[1777860821624,60.53,79924.37,181.3,-0.00012,0.0,0.00957]
[1777860826659,60.53,79924.29,181.3,-0.00012,0.0,0.00957]
[1777860831694,60.53,79920.59,181.3,-0.00012,0.0,0.00968]
[1777860836729,60.53,79920.62,181.3,-0.00012,0.0,0.00968]
[1777860841764,60.53,79916.13,181.3,-0.00012,0.0,0.00981]
[1777860846799,60.53,79916.82,181.3,-0.00012,0.0,0.00979]
[1777860849820,60.53,79923.21,181.3,-0.00012,0.0,0.0096]
[1777860854855,60.53,79925.86,181.3,-0.00012,0.0,0.00953]
[1777860859890,60.53,79926.09,181.3,-0.00012,0.0,0.00952]
[1777860860897,60.53,79920.49,181.3,-0.00012,0.0,0.00968]
[1777860865932,60.53,79921.38,181.3,-0.00012,0.0,0.00966]
[1777860870967,60.53,79923.87,181.3,-0.00012,0.0,0.00959]
[1777860871974,60.53,79923.85,181.3,-0.00012,0.0,0.00939]
[1777860877009,60.53,79923.59,181.3,-0.00012,0.0,0.0094]
[1777860882044,60.53,79925.36,181.3,-0.00012,0.0,0.00935]
[1777860887079,60.53,79925.27,181.3,-0.00012,0.0,0.00935]
[1777860892114,60.53,79923.84,181.3,-0.00012,0.0,0.00939]
[1777860897150,60.53,79924.21,181.3,-0.00012,0.0,0.00938]
[1777860902184,60.53,79925.39,181.3,-0.00012,0.0,0.00935]
[1777860907220,60.53,79922.61,181.3,-0.00012,0.0,0.00942]
[1777860912276,60.53,79924.74,181.3,-0.00012,0.0,0.00936]
[1777860917311,60.53,79924.21,181.3,-0.00012,0.0,0.00938]
[1777860918318,60.53,79917.58,181.3,-0.00012,0.0,0.00956]
[1777860920332,60.53,79904.97,181.3,-0.00012,0.0,0.00993]
[1777860921339,60.53,79894.15,181.3,-0.00013,0.0,0.01025]
[1777860922346,60.53,79905.66,181.3,-0.00012,0.0,0.00991]
[1777860923353,60.53,79918.39,181.3,-0.00012,0.0,0.00954]
[1777860927092,60.53,79919.74,181.3,-0.00012,0.0,0.0095]
[1777860927103,60.53,79904.67,181.3,-0.00012,0.0,0.00993]
[1777860927381,60.53,79893.6,181.3,-0.00013,0.0,0.01026]
[1777860931195,60.53,79897.65,181.3,-0.00013,0.0,0.01014]
[1777860931226,60.53,79904.6,181.3,-0.00012,0.0,0.00973]
[1777860934431,60.53,79911.92,181.3,-0.00012,0.0,0.00952]
[1777860938459,60.53,79917.35,181.3,-0.00012,0.0,0.00937]
[1777860943494,60.53,79917.24,181.3,-0.00012,0.0,0.00937]
[1777860948529,60.53,79914.68,181.3,-0.00012,0.0,0.00945]
[1777860953566,60.53,79918.28,181.3,-0.00012,0.0,0.00935]
[1777860958601,60.53,79919.99,181.3,-0.00012,0.0,0.0093]
[1777860963635,60.53,79921.29,181.3,-0.00012,0.0,0.00926]
[1777860968671,60.53,79922.06,181.3,-0.00012,0.0,0.00924]
[1777860973509,60.53,79918.29,181.3,-0.00012,0.0,0.00935]
[1777860973706,60.53,79889.49,181.3,-0.00013,0.0,0.01017]
[1777860974713,60.53,79870.97,181.3,-0.00014,0.0,0.01074]
[1777860976727,60.53,79865.26,181.3,-0.00014,0.0,0.01092]
[1777860978741,60.53,79855.9,181.3,-0.00014,0.0,0.01123]
[1777860981726,60.53,79856.15,181.3,-0.00014,0.0,0.01122]
[1777860981762,60.53,79857.89,181.3,-0.00014,0.0,0.01116]
[1777860982769,60.53,79839.33,181.3,-0.00015,0.0,0.01178]
[1777860983775,60.53,79833.26,181.3,-0.00015,0.0,0.01199]
[1777860985790,60.53,79813.51,181.3,-0.00016,0.0,0.0127]
[1777860986797,60.53,79796.13,181.3,-0.00017,0.0,0.01336]
[1777860990825,60.53,79789.42,181.3,-0.00017,0.0,0.01362]
[1777860991838,60.53,79789.68,181.3,-0.00017,0.0,0.01334]
[1777860993850,60.53,79796.19,181.3,-0.00017,0.0,0.01309]
[1777860995865,60.53,79813.32,181.3,-0.00016,0.0,0.01245]
[1777860999893,60.53,79820.38,181.3,-0.00016,0.0,0.0122]
[1777861004929,60.53,79819.46,181.3,-0.00016,0.0,0.01223]
[1777861006944,60.53,79813.54,181.3,-0.00016,0.0,0.01245]
[1777861007951,60.53,79804.82,181.3,-0.00016,0.0,0.01277]
[1777861009965,60.53,79795.68,181.3,-0.00017,0.0,0.01311]
[1777861013993,60.53,79788.95,181.3,-0.00017,0.0,0.01337]
[1777861019028,60.53,79787.11,181.3,-0.00017,0.0,0.01344]
[1777861022049,60.53,79781.32,181.3,-0.00018,0.0,0.01366]
[1777861023865,60.53,79782.56,181.3,-0.00017,0.0,0.01361]
[1777861023886,60.53,79782.56,181.3,-0.00017,0.0,0.01361]
[1777861024062,60.53,79783.18,181.3,-0.00017,0.0,0.01359]
[1777861029098,60.53,79782.95,181.3,-0.00017,0.0,0.0136]
[1777861033126,60.53,79795.43,181.3,-0.00017,0.0,0.01312]
[1777861034090,60.53,79795.43,181.3,-0.00017,0.0,0.01312]
[1777861034133,60.53,79803.82,181.3,-0.00016,0.0,0.0128]
[1777861036954,60.53,79806.43,181.3,-0.00016,0.0,0.01271]
[1777861037154,60.53,79806.91,181.3,-0.00016,0.0,0.01269]
[1777861039168,60.53,79797.12,181.3,-0.00017,0.0,0.01305]
[1777861044203,60.53,79795.0,181.3,-0.00017,0.0,0.01313]
[1777861049239,60.53,79793.21,181.3,-0.00017,0.0,0.0132]
[1777861051253,60.53,79792.9,181.3,-0.00017,0.0,0.01295]
[1777861054274,60.53,79798.65,181.3,-0.00016,0.0,0.01274]
[1777861059309,60.53,79798.07,181.3,-0.00016,0.0,0.01276]
[1777861064344,60.53,79796.87,181.3,-0.00016,0.0,0.0128]
[1777861069387,60.53,79809.52,181.3,-0.00016,0.0,0.01234]
[1777861070398,60.53,79843.13,181.3,-0.00014,0.0,0.01119]
[1777861071400,60.53,79854.29,181.3,-0.00014,0.0,0.01082]
[1777861076439,60.53,79852.85,181.3,-0.00014,0.0,0.01087]
[1777861078453,60.53,79858.73,181.3,-0.00013,0.0,0.01068]
[1777861080467,60.53,79851.0,181.3,-0.00014,0.0,0.01093]
[1777861082481,60.53,79863.89,181.3,-0.00013,0.0,0.01052]
[1777861084497,60.53,79871.41,181.3,-0.00013,0.0,0.01029]
[1777861085503,60.53,79876.97,181.3,-0.00013,0.0,0.01013]
[1777861088530,60.53,79884.91,181.3,-0.00012,0.0,0.00989]
[1777861090545,60.53,79878.12,181.3,-0.00013,0.0,0.01009]
[1777861095540,60.53,79873.98,181.3,-0.00013,0.0,0.01021]
[1777861096590,60.53,79884.12,181.3,-0.00012,0.0,0.00991]
[1777861100618,60.53,79910.93,181.3,-0.00011,0.0,0.00916]
[1777861105653,60.53,79915.0,181.3,-0.00011,0.0,0.00905]
[1777861110696,60.53,79917.03,181.3,-0.00011,0.0,0.00899]
[1777861111700,60.53,79915.13,181.3,-0.00011,0.0,0.00885]
[1777861116734,60.53,79912.02,181.3,-0.00011,0.0,0.00893]
[1777861119755,60.53,79900.14,181.3,-0.00012,0.0,0.00926]
[1777861120767,60.53,79892.98,181.3,-0.00012,0.0,0.00945]
[1777861122780,60.53,79877.56,181.3,-0.00012,0.0,0.0099]
[1777861123789,60.53,79863.97,181.3,-0.00013,0.0,0.0103]
[1777861128824,60.53,79852.89,181.3,-0.00013,0.0,0.01065]
[1777861130841,60.53,79838.73,181.3,-0.00014,0.0,0.0111]
[1777861135876,60.53,79836.08,181.3,-0.00014,0.0,0.01119]
[1777861137890,60.53,79826.36,181.3,-0.00015,0.0,0.01151]
[1777861140913,60.53,79843.5,181.3,-0.00014,0.0,0.01094]
[1777861145948,60.53,79846.21,181.3,-0.00014,0.0,0.01086]
[1777861150983,60.53,79845.59,181.3,-0.00014,0.0,0.01088]
[1777861152997,60.53,79826.83,181.3,-0.00015,0.0,0.01149]
[1777861154004,60.53,79818.88,181.3,-0.00015,0.0,0.01176]
[1777861157025,60.53,79806.57,181.3,-0.00016,0.0,0.01219]
[1777861158032,60.53,79798.19,181.3,-0.00016,0.0,0.0125]
[1777861160046,60.53,79807.11,181.3,-0.00016,0.0,0.01218]
[1777861163603,60.53,79812.83,181.3,-0.00015,0.0,0.01197]
[1777861168106,60.53,79820.35,181.3,-0.00015,0.0,0.01171]
[1777861169114,60.53,79825.94,181.3,-0.00015,0.0,0.01152]
[1777861170121,60.53,79831.79,181.3,-0.00014,0.0,0.01133]
[1777861171128,60.53,79837.36,181.3,-0.00014,0.0,0.01091]
[1777861172135,60.53,79844.02,181.3,-0.00014,0.0,0.0107]
[1777861174150,60.53,79850.48,181.3,-0.00013,0.0,0.0105]
[1777861176163,60.53,79867.04,181.3,-0.00013,0.0,0.01]
[1777861177171,60.53,79876.05,181.3,-0.00012,0.0,0.00973]
[1777861178178,60.53,79881.79,181.3,-0.00012,0.0,0.00957]
[1777861182207,60.53,79876.25,181.3,-0.00012,0.0,0.00973]
[1777861186235,60.53,79868.06,181.3,-0.00013,0.0,0.00997]
[1777861188249,60.53,79862.57,181.3,-0.00013,0.0,0.01013]
[1777861191270,60.53,79856.56,181.3,-0.00013,0.0,0.01031]
[1777861196306,60.53,79862.76,181.3,-0.00013,0.0,0.01013]
[1777861201347,60.53,79866.86,181.3,-0.00013,0.0,0.01]
[1777861203354,60.53,79874.98,181.3,-0.00012,0.0,0.00977]
[1777861208390,60.53,79876.11,181.3,-0.00012,0.0,0.00973]
[1777861209397,60.53,79889.04,181.3,-0.00012,0.0,0.00937]
[1777861214438,60.53,79885.74,181.3,-0.00012,0.0,0.00946]
[1777861216454,60.53,79910.62,181.3,-0.00011,0.0,0.00878]
[1777861222496,60.53,79915.83,181.3,-0.00011,0.0,0.00865]
[1777861227531,60.53,79913.39,181.3,-0.00011,0.0,0.00871]
[1777861228543,60.53,79894.21,181.3,-0.00012,0.0,0.00922]
[1777861230555,60.53,79905.94,181.3,-0.00011,0.0,0.00891]
[1777861231562,60.53,79916.79,181.3,-0.00011,0.0,0.00844]
[1777861236597,60.53,79913.35,181.3,-0.00011,0.0,0.00852]
[1777861241632,60.53,79912.63,181.3,-0.00011,0.0,0.00854]
[1777861244654,60.53,79892.42,181.3,-0.00011,0.0,0.00908]
[1777861247675,60.53,79898.66,181.3,-0.00011,0.0,0.00891]
[1777861252710,60.53,79899.22,181.3,-0.00011,0.0,0.00889]
[1777861257745,60.53,79910.38,181.3,-0.00011,0.0,0.0086]
[1777861262782,60.53,79907.86,181.3,-0.00011,0.0,0.00867]
[1777861267817,60.53,79905.07,181.3,-0.00011,0.0,0.00874]
[1777861269831,60.53,79888.83,181.3,-0.00012,0.0,0.00917]
[1777861270838,60.53,79879.73,181.3,-0.00012,0.0,0.00943]
[1777861275876,60.53,79878.72,181.3,-0.00012,0.0,0.00945]
[1777861279905,60.53,79872.59,181.3,-0.00012,0.0,0.00963]
[1777861282926,60.53,79865.57,181.3,-0.00012,0.0,0.00983]
[1777861284335,60.53,79851.52,181.3,-0.00013,0.0,0.01025]
[1777861284941,60.53,79842.43,181.3,-0.00013,0.0,0.01053]
[1777861285948,60.53,79830.04,181.3,-0.00014,0.0,0.01092]
[1777861287962,60.53,79821.92,181.3,-0.00014,0.0,0.01119]
[1777861290983,60.53,79813.71,181.3,-0.00015,0.0,0.01146]
[1777861292997,60.53,79813.14,181.3,-0.00014,0.0,0.01124]
[1777861294004,60.53,79821.51,181.3,-0.00014,0.0,0.01097]
[1777861298033,60.53,79828.84,181.3,-0.00014,0.0,0.01073]
[1777861299045,60.53,79837.88,181.3,-0.00013,0.0,0.01045]
[1777861300047,60.53,79846.79,181.3,-0.00013,0.0,0.01018]
[1777861305684,60.53,79843.81,181.3,-0.00013,0.0,0.01027]
[1777861305784,60.53,79824.25,181.3,-0.00014,0.0,0.01088]
[1777861306089,60.53,79816.13,181.3,-0.00014,0.0,0.01114]
[1777861311123,60.53,79818.26,181.3,-0.00014,0.0,0.01107]
[1777861313138,60.53,79826.45,181.3,-0.00014,0.0,0.01081]
[1777861315166,60.53,79853.4,181.3,-0.00013,0.0,0.00998]
[1777861317180,60.53,79845.72,181.3,-0.00013,0.0,0.01021]
[1777861322217,60.53,79841.68,181.3,-0.00013,0.0,0.01033]
[1777861324243,60.53,79863.34,181.3,-0.00012,0.0,0.00969]
[1777861325248,60.53,79869.27,181.3,-0.00012,0.0,0.00952]
[1777861327261,60.53,79862.72,181.3,-0.00012,0.0,0.00971]
[1777861332298,60.53,79865.77,181.3,-0.00012,0.0,0.00962]
[1777861336326,60.53,79857.37,181.3,-0.00012,0.0,0.00986]
[1777861339433,60.53,79857.11,181.3,-0.00012,0.0,0.00987]
[1777861340382,60.53,79856.92,181.3,-0.00012,0.0,0.00988]
[1777861346398,60.53,79854.68,181.3,-0.00013,0.0,0.00994]
[1777861351433,60.53,79850.91,181.3,-0.00012,0.0,0.00984]
[1777861353447,60.53,79844.53,181.3,-0.00013,0.0,0.01003]
[1777861355464,60.53,79838.25,181.3,-0.00013,0.0,0.01022]
[1777861356468,60.53,79825.6,181.3,-0.00014,0.0,0.01061]
[1777861358482,60.53,79814.97,181.3,-0.00014,0.0,0.01095]
[1777861360496,60.53,79804.06,181.3,-0.00014,0.0,0.01131]
[1777861365531,60.53,79800.89,181.3,-0.00015,0.0,0.01142]
[1777861367545,60.53,79806.36,181.3,-0.00014,0.0,0.01123]
[1777861368551,60.53,79813.77,181.3,-0.00014,0.0,0.01099]
[1777861373587,60.53,79814.23,181.3,-0.00014,0.0,0.01098]
[1777861378622,60.53,79815.56,181.3,-0.00014,0.0,0.01093]
[1777861383656,60.53,79816.1,181.3,-0.00014,0.0,0.01091]
[1777861386682,60.53,79806.35,181.3,-0.00014,0.0,0.01123]
[1777861388696,60.53,79799.65,181.3,-0.00015,0.0,0.01146]
[1777861393731,60.53,79796.04,181.3,-0.00015,0.0,0.01158]
[1777861395745,60.53,79788.89,181.3,-0.00015,0.0,0.01183]
[1777861400780,60.53,79790.85,181.3,-0.00015,0.0,0.01176]
[1777861404808,60.53,79781.32,181.3,-0.00016,0.0,0.01209]
[1777861409843,60.53,79778.53,181.3,-0.00016,0.0,0.01219]
[1777861410850,60.53,79769.28,181.3,-0.00016,0.0,0.01253]
[1777861415885,60.53,79747.47,181.3,-0.00017,0.0,0.01308]
[1777861420920,60.53,79751.54,181.3,-0.00017,0.0,0.01293]
[1777861423941,60.53,79758.25,181.3,-0.00016,0.0,0.01267]
[1777861424948,60.53,79765.27,181.3,-0.00016,0.0,0.01242]
[1777861427968,60.53,79773.05,181.3,-0.00016,0.0,0.01214]
[1777861433004,60.53,79767.87,181.3,-0.00016,0.0,0.01232]
[1777861435018,60.53,79757.26,181.3,-0.00016,0.0,0.01271]
[1777861439046,60.53,79751.44,181.3,-0.00017,0.0,0.01293]
[1777861440053,60.53,79745.86,181.3,-0.00017,0.0,0.01314]
[1777861445088,60.53,79752.19,181.3,-0.00017,0.0,0.0129]
[1777861450123,60.53,79755.25,181.3,-0.00017,0.0,0.01279]
[1777861453144,60.53,79749.59,181.3,-0.00017,0.0,0.013]
[1777861458179,60.53,79743.53,181.3,-0.00017,0.0,0.01323]
[1777861462213,60.53,79735.46,181.3,-0.00018,0.0,0.01355]
[1777861467245,60.53,79733.06,181.3,-0.00018,0.0,0.01364]
[1777861472280,60.53,79728.1,181.3,-0.00018,0.0,0.01356]
[1777861473287,60.53,79733.58,181.3,-0.00017,0.0,0.01335]
[1777861474294,60.53,79739.44,181.3,-0.00017,0.0,0.01312]
[1777861478324,60.53,79733.6,181.3,-0.00017,0.0,0.01335]
[1777861483359,60.53,79729.03,181.3,-0.00018,0.0,0.01353]
[1777861488394,60.53,79725.91,181.3,-0.00018,0.0,0.01365]
[1777861489401,60.53,79717.99,181.3,-0.00018,0.0,0.01397]
[1777861494435,60.53,79716.95,181.3,-0.00018,0.0,0.01401]
[1777861496063,60.53,79716.95,181.3,-0.00018,0.0,0.01401]
[1777861495443,60.53,79710.01,181.3,-0.00019,0.0,0.0143]
[1777861498464,60.53,79704.71,181.3,-0.00019,0.0,0.01452]
[1777861502044,60.53,79685.97,181.3,-0.0002,0.0,0.01533]
[1777861502103,60.53,79685.97,181.3,-0.0002,0.0,0.01533]
[1777861504506,60.53,79677.57,181.3,-0.00021,0.0,0.01571]
[1777861506520,60.53,79672.15,181.3,-0.00021,0.0,0.01595]
[1777861507527,60.53,79666.19,181.3,-0.00021,0.0,0.01623]
[1777861508534,60.53,79656.29,181.3,-0.00022,0.0,0.0167]
[1777861510868,60.53,79645.71,181.3,-0.00023,0.0,0.01721]
[1777861516593,60.53,79650.12,181.3,-0.00022,0.0,0.017]
[1777861521628,60.53,79647.39,181.3,-0.00023,0.0,0.01713]
[1777861524649,60.53,79652.67,181.3,-0.00022,0.0,0.01687]
[1777861525656,60.53,79671.18,181.3,-0.00021,0.0,0.016]
[1777861529684,60.53,79677.85,181.3,-0.00021,0.0,0.01569]
[1777861531698,60.53,79682.61,181.3,-0.0002,0.0,0.01517]
[1777861536733,60.53,79681.09,181.3,-0.0002,0.0,0.01524]
[1777861539975,60.53,79673.19,181.3,-0.00021,0.0,0.01559]
[1777861540761,60.53,79662.4,181.3,-0.00021,0.0,0.01608]
[1777861542775,60.53,79656.38,181.3,-0.00022,0.0,0.01637]
[1777861544788,60.53,79648.85,181.3,-0.00022,0.0,0.01672]
[1777861549824,60.53,79642.82,181.3,-0.00023,0.0,0.01702]
[1777861554859,60.53,79642.16,181.3,-0.00023,0.0,0.01705]
[1777861558038,60.53,79642.25,181.3,-0.00023,0.0,0.01704]
[1777861562915,60.53,79634.4,181.3,-0.00023,0.0,0.01743]
[1777861563921,60.53,79617.7,181.3,-0.00024,0.0,0.01829]
[1777861564929,60.53,79606.89,181.3,-0.00025,0.0,0.01886]
[1777861565936,60.53,79617.54,181.3,-0.00024,0.0,0.0183]
[1777861566821,60.53,79617.54,181.3,-0.00024,0.0,0.0183]
[1777861566943,60.53,79623.27,181.3,-0.00024,0.0,0.018]
[1777861570971,60.53,79630.12,181.3,-0.00023,0.0,0.01765]
[1777861572985,60.53,79636.04,181.3,-0.00023,0.0,0.01735]
[1777861574999,60.53,79642.19,181.3,-0.00023,0.0,0.01705]
[1777861576007,60.53,79647.79,181.3,-0.00022,0.0,0.01678]
[1777861578020,60.53,79661.55,181.3,-0.00021,0.0,0.01612]
[1777861582048,60.53,79668.1,181.3,-0.00021,0.0,0.01582]
[1777861587082,60.53,79668.42,181.3,-0.00021,0.0,0.01581]
[1777861591111,60.53,79668.95,181.3,-0.0002,0.0,0.01547]
[1777861596146,60.53,79666.27,181.3,-0.00021,0.0,0.01559]
[1777861601181,60.53,79671.88,181.3,-0.0002,0.0,0.01534]
[1777861603196,60.53,79683.67,181.3,-0.00019,0.0,0.01482]
[1777861604203,60.53,79693.51,181.3,-0.00019,0.0,0.0144]
[1777861605210,60.53,79704.59,181.3,-0.00018,0.0,0.01394]
[1777861610245,60.53,79709.91,181.3,-0.00018,0.0,0.01373]
[1777861615280,60.53,79725.64,181.3,-0.00017,0.0,0.01311]
[1777861616287,60.53,79732.11,181.3,-0.00017,0.0,0.01286]
[1777861619308,60.53,79740.45,181.3,-0.00016,0.0,0.01255]
[1777861624346,60.53,79741.42,181.3,-0.00016,0.0,0.01251]
[1777861626362,60.53,79748.8,181.3,-0.00016,0.0,0.01225]
[1777861628375,60.53,79754.01,181.3,-0.00016,0.0,0.01206]
[1777861631397,60.53,79746.16,181.3,-0.00016,0.0,0.01234]
[1777861634418,60.53,79739.15,181.3,-0.00016,0.0,0.0126]
[1777861635425,60.53,79728.17,181.3,-0.00017,0.0,0.01301]
[1777861640460,60.53,79725.48,181.3,-0.00017,0.0,0.01312]
[1777861643481,60.53,79714.57,181.3,-0.00018,0.0,0.01354]
[1777861646502,60.53,79703.16,181.3,-0.00018,0.0,0.014]
[1777861648516,60.53,79696.17,181.3,-0.00019,0.0,0.01429]
[1777861653551,60.53,79692.59,181.3,-0.00019,0.0,0.01415]
[1777861658586,60.53,79691.68,181.3,-0.00019,0.0,0.01419]
[1777861663621,60.53,79697.25,181.3,-0.00018,0.0,0.01396]
[1777861665635,60.53,79704.29,181.3,-0.00018,0.0,0.01367]
[1777861666787,60.53,79704.29,181.3,-0.00018,0.0,0.01367]
[1777861672684,60.53,79714.94,181.3,-0.00017,0.0,0.01325]
[1777861676720,60.53,79707.81,181.3,-0.00018,0.0,0.01353]
[1777861681755,60.53,79720.22,181.3,-0.00017,0.0,0.01305]
[1777861686790,60.53,79721.05,181.3,-0.00017,0.0,0.01301]
[1777861688844,60.53,79721.12,181.3,-0.00017,0.0,0.01301]
[1777861694846,60.53,79724.9,181.3,-0.00017,0.0,0.01287]
[1777861696860,60.53,79716.87,181.3,-0.00017,0.0,0.01318]
[1777861699881,60.53,79710.48,181.3,-0.00018,0.0,0.01343]
[1777861701895,60.53,79704.08,181.3,-0.00018,0.0,0.01368]
[1777861703909,60.53,79697.45,181.3,-0.00018,0.0,0.01395]
[1777861708947,60.53,79698.21,181.3,-0.00018,0.0,0.01392]
[1777861712972,60.53,79696.06,181.3,-0.00018,0.0,0.01372]
[1777861718007,60.53,79696.4,181.3,-0.00018,0.0,0.01371]
[1777861723041,60.53,79693.69,181.3,-0.00018,0.0,0.01382]
[1777861728077,60.53,79692.9,181.3,-0.00018,0.0,0.01385]
[1777861733112,60.53,79690.84,181.3,-0.00018,0.0,0.01393]
[1777861738148,60.53,79687.45,181.3,-0.00018,0.0,0.01407]
[1777861741066,60.53,79686.24,181.3,-0.00019,0.0,0.01412]
[1777861746204,60.53,79689.0,181.3,-0.00018,0.0,0.01401]
[1777861751239,60.53,79689.65,181.3,-0.00018,0.0,0.01398]
[1777861752246,60.53,79707.41,181.3,-0.00017,0.0,0.01327]
[1777861757281,60.53,79702.53,181.3,-0.00018,0.0,0.01346]
[1777861762316,60.53,79702.64,181.3,-0.00018,0.0,0.01346]
[1777861767351,60.53,79706.35,181.3,-0.00017,0.0,0.01331]
[1777861771379,60.53,79706.35,181.3,-0.00017,0.0,0.01304]
[1777861776414,60.53,79695.1,181.3,-0.00018,0.0,0.01348]
[1777861777421,60.53,79689.74,181.3,-0.00018,0.0,0.01369]
[1777861782457,60.53,79686.84,181.3,-0.00018,0.0,0.01381]
[1777861787492,60.53,79688.1,181.3,-0.00018,0.0,0.01376]
[1777861790513,60.53,79695.11,181.3,-0.00018,0.0,0.01348]
[1777861795548,60.53,79695.77,181.3,-0.00018,0.0,0.01345]
[1777861800583,60.53,79699.08,181.3,-0.00017,0.0,0.01332]
[1777861801590,60.53,79705.05,181.3,-0.00017,0.0,0.01309]
[1777861806625,60.53,79706.88,181.3,-0.00017,0.0,0.01302]
[1777861808639,60.53,79712.13,181.3,-0.00017,0.0,0.01282]
[1777861813674,60.53,79705.49,181.3,-0.00017,0.0,0.01307]
[1777861815688,60.53,79715.79,181.3,-0.00017,0.0,0.01268]
[1777861816695,60.53,79721.36,181.3,-0.00016,0.0,0.01247]
[1777861817702,60.53,79731.28,181.3,-0.00016,0.0,0.01211]
[1777861822737,60.53,79727.59,181.3,-0.00016,0.0,0.01224]
[1777861827774,60.53,79732.08,181.3,-0.00016,0.0,0.01208]
[1777861829788,60.53,79738.11,181.3,-0.00015,0.0,0.01187]
[1777861831802,60.53,79744.07,181.3,-0.00015,0.0,0.01141]
[1777861836837,60.53,79747.77,181.3,-0.00015,0.0,0.01129]
[1777861840865,60.53,79742.47,181.3,-0.00015,0.0,0.01147]
[1777861845907,60.53,79738.3,181.3,-0.00015,0.0,0.01161]
[1777861848184,60.53,79731.97,181.3,-0.00015,0.0,0.01183]
[1777861850943,60.53,79741.78,181.3,-0.00015,0.0,0.01149]
[1777861853218,60.53,79748.71,181.3,-0.00015,0.0,0.01126]
[1777861853966,60.53,79754.61,181.3,-0.00014,0.0,0.01106]
[1777861854973,60.53,79763.81,181.3,-0.00014,0.0,0.01076]
[1777861855980,60.53,79769.88,181.3,-0.00014,0.0,0.01056]
[1777861857994,60.53,79784.3,181.3,-0.00013,0.0,0.01012]
[1777861859001,60.53,79796.81,181.3,-0.00012,0.0,0.00974]
[1777861862024,60.53,79787.53,181.3,-0.00013,0.0,0.01002]
[1777861864038,60.53,79779.08,181.3,-0.00013,0.0,0.01028]
[1777861869073,60.53,79777.27,181.3,-0.00013,0.0,0.01033]
[1777861871087,60.53,79771.14,181.3,-0.00014,0.0,0.01052]
[1777861872152,60.53,79765.69,181.3,-0.00014,0.0,0.0107]
[1777861877130,60.53,79773.28,181.3,-0.00013,0.0,0.01046]
[1777861882165,60.53,79774.41,181.3,-0.00013,0.0,0.01042]
[1777861885186,60.53,79779.67,181.3,-0.00013,0.0,0.01026]
[1777861887201,60.53,79770.53,181.3,-0.00014,0.0,0.01054]
[1777861892235,60.53,79766.78,181.3,-0.00013,0.0,0.01044]
[1777861897270,60.53,79763.68,181.3,-0.00014,0.0,0.01053]
[1777861902305,60.53,79759.81,181.3,-0.00014,0.0,0.01066]
[1777861905327,60.53,79754.19,181.3,-0.00014,0.0,0.01084]
[1777861910363,60.53,79750.02,181.3,-0.00014,0.0,0.01097]
[1777861912382,60.53,79736.83,181.3,-0.00015,0.0,0.01142]
[1777861913389,60.53,79730.95,181.3,-0.00015,0.0,0.01162]
[1777861918424,60.53,79732.05,181.3,-0.00015,0.0,0.01158]
[1777861919375,60.53,79732.05,181.3,-0.00015,0.0,0.01158]
[1777861920080,60.53,79735.93,181.3,-0.00015,0.0,0.01145]
[1777861921445,60.53,79755.27,181.3,-0.00014,0.0,0.0108]
[1777861924466,60.53,79760.67,181.3,-0.00014,0.0,0.01063]
[1777861926480,60.53,79766.56,181.3,-0.00013,0.0,0.01044]
[1777861927387,60.53,79766.56,181.3,-0.00013,0.0,0.01044]
[1777861927487,60.53,79767.21,181.3,-0.00013,0.0,0.01042]
[1777861929871,60.53,79763.25,181.3,-0.00014,0.0,0.01055]
[1777861930508,60.53,79759.4,181.3,-0.00014,0.0,0.01067]
[1777861934536,60.53,79753.49,181.3,-0.00014,0.0,0.01086]
[1777861935432,60.53,79753.49,181.3,-0.00014,0.0,0.01086]
[1777861940580,60.53,79756.0,181.3,-0.00014,0.0,0.01078]
[1777861945615,60.53,79753.84,181.3,-0.00014,0.0,0.01085]
[1777861950649,60.53,79752.34,181.3,-0.00014,0.0,0.0109]
[1777861951657,60.53,79751.97,181.3,-0.00014,0.0,0.01068]
[1777861953670,60.53,79745.25,181.3,-0.00014,0.0,0.01089]
[1777861954678,60.53,79737.87,181.3,-0.00014,0.0,0.01114]
[1777861956691,60.53,79732.18,181.3,-0.00015,0.0,0.01133]
[1777861960721,60.53,79719.57,181.3,-0.00015,0.0,0.01177]
[1777861961727,60.53,79713.09,181.3,-0.00016,0.0,0.012]
[1777861966763,60.53,79719.34,181.3,-0.00015,0.0,0.01177]
[1777861971798,60.53,79720.68,181.3,-0.00015,0.0,0.01173]
[1777861976833,60.53,79723.89,181.3,-0.00015,0.0,0.01161]
[1777861979854,60.53,79713.88,181.3,-0.00016,0.0,0.01197]
[1777861984890,60.53,79712.32,181.3,-0.00016,0.0,0.01202]
[1777861986905,60.53,79722.31,181.3,-0.00015,0.0,0.01167]
[1777861991940,60.53,79719.11,181.3,-0.00015,0.0,0.01178]
[1777861995968,60.53,79713.68,181.3,-0.00016,0.0,0.01197]
[1777861999995,60.53,79719.82,181.3,-0.00015,0.0,0.01176]
[1777862002010,60.53,79727.36,181.3,-0.00015,0.0,0.01149]
[1777862003020,60.53,79736.36,181.3,-0.00015,0.0,0.01119]
[1777862006044,60.53,79744.85,181.3,-0.00014,0.0,0.01091]
[1777862011079,60.53,79743.75,181.3,-0.00014,0.0,0.01071]
[1777862016115,60.53,79741.35,181.3,-0.00014,0.0,0.01079]
[1777862018128,60.53,79735.76,181.3,-0.00014,0.0,0.01097]
[1777862023163,60.53,79737.94,181.3,-0.00014,0.0,0.0109]
[1777862028198,60.53,79738.91,181.3,-0.00014,0.0,0.01087]
[1777862029205,60.53,79744.51,181.3,-0.00014,0.0,0.01069]
[1777862034239,60.53,79747.61,181.3,-0.00014,0.0,0.01059]
[1777862038268,60.53,79741.25,181.3,-0.00014,0.0,0.01079]
[1777862043303,60.53,79743.05,181.3,-0.00014,0.0,0.01073]
[1777862048338,60.53,79737.33,181.3,-0.00014,0.0,0.01092]
[1777862053375,60.53,79732.33,181.3,-0.00014,0.0,0.01108]
[1777862058411,60.53,79735.7,181.3,-0.00014,0.0,0.01097]
[1777862063446,60.53,79735.15,181.3,-0.00014,0.0,0.01099]
[1777862068481,60.53,79735.14,181.3,-0.00014,0.0,0.01099]
[1777862071529,60.53,79735.8,181.3,-0.00014,0.0,0.01073]
[1777862076541,60.53,79729.21,181.3,-0.00014,0.0,0.01095]
[1777862081577,60.53,79727.69,181.3,-0.00014,0.0,0.011]
[1777862086612,60.53,79729.53,181.3,-0.00014,0.0,0.01094]
[1777862090640,60.53,79736.29,181.3,-0.00014,0.0,0.01072]
[1777862095674,60.53,79739.33,181.3,-0.00014,0.0,0.01062]
[1777862100710,60.53,79735.87,181.3,-0.00014,0.0,0.01073]
[1777862102724,60.53,79745.33,181.3,-0.00014,0.0,0.01043]
[1777862104738,60.53,79736.74,181.3,-0.00014,0.0,0.0107]
[1777862105745,60.53,79728.92,181.3,-0.00014,0.0,0.01096]
[1777862108766,60.53,79736.76,181.3,-0.00014,0.0,0.0107]
[1777862110780,60.53,79743.24,181.3,-0.00014,0.0,0.01049]
[1777862115814,60.53,79745.13,181.3,-0.00014,0.0,0.01044]
[1777862118836,60.53,79732.82,181.3,-0.00014,0.0,0.01083]
[1777862123871,60.53,79739.05,181.3,-0.00014,0.0,0.01063]
[1777862128909,60.53,79736.89,181.3,-0.00014,0.0,0.0107]
[1777862131930,60.53,79735.93,181.3,-0.00014,0.0,0.0105]
[1777862136965,60.53,79736.41,181.3,-0.00014,0.0,0.01048]
[1777862142000,60.53,79735.46,181.3,-0.00014,0.0,0.01051]
[1777862145576,60.53,79741.5,181.3,-0.00013,0.0,0.01032]
[1777862146031,60.53,79753.76,181.3,-0.00013,0.0,0.00995]
[1777862151067,60.53,79753.12,181.3,-0.00013,0.0,0.00996]
[1777862152430,60.53,79753.12,181.3,-0.00013,0.0,0.00996]
[1777862152515,60.53,79758.43,181.3,-0.00013,0.0,0.00981]
[1777862155096,60.53,79765.9,181.3,-0.00012,0.0,0.00958]
[1777862160132,60.53,79764.97,181.3,-0.00012,0.0,0.00961]
[1777862163153,60.53,79775.04,181.3,-0.00012,0.0,0.00932]
[1777862168188,60.53,79777.22,181.3,-0.00012,0.0,0.00926]
[1777862169195,60.53,79771.47,181.3,-0.00012,0.0,0.00942]
[1777862174231,60.53,79777.02,181.3,-0.00012,0.0,0.00927]
[1777862179266,60.53,79775.71,181.3,-0.00012,0.0,0.0093]
[1777862182287,60.53,79784.03,181.3,-0.00012,0.0,0.00907]
[1777862185314,60.53,79826.06,181.3,-0.0001,0.0,0.00797]
[1777862186336,60.53,79832.63,181.3,-0.0001,0.0,0.00781]
[1777862187331,60.53,79839.8,181.3,-0.0001,0.0,0.00764]
[1777862188338,60.53,79828.77,181.3,-0.0001,0.0,0.0079]
[1777862189346,60.53,79834.99,181.3,-0.0001,0.0,0.00775]
[1777862191359,60.53,79837.42,181.3,-0.0001,0.0,0.00752]
[1777862193373,60.53,79846.05,181.3,-9e-05,0.0,0.00732]
[1777862195387,60.53,79854.49,181.3,-9e-05,0.0,0.00713]
[1777862197402,60.53,79862.72,181.3,-9e-05,0.0,0.00695]
[1777862199420,60.53,79873.89,181.3,-8e-05,0.0,0.00671]
[1777862200427,60.53,79883.64,181.3,-8e-05,0.0,0.00651]
[1777862201434,60.53,79864.94,181.3,-9e-05,0.0,0.00691]
[1777862204455,60.53,79858.97,181.3,-9e-05,0.0,0.00703]
[1777862207610,60.53,79850.8,181.3,-9e-05,0.0,0.00722]
[1777862208486,60.53,79857.84,181.3,-9e-05,0.0,0.00706]
[1777862213518,60.53,79853.63,181.3,-9e-05,0.0,0.00715]
[1777862215532,60.53,79847.17,181.3,-9e-05,0.0,0.0073]
[1777862216539,60.53,79833.28,181.3,-0.0001,0.0,0.00762]
[1777862218069,60.53,79835.04,181.3,-0.0001,0.0,0.00758]
[1777862221576,60.53,79840.33,181.3,-9e-05,0.0,0.00745]
[1777862223590,60.53,79830.23,181.3,-0.0001,0.0,0.00769]
[1777862224647,60.53,79824.78,181.3,-0.0001,0.0,0.00782]
[1777862225622,60.53,79812.65,181.3,-0.0001,0.0,0.00812]
[1777862227636,60.53,79819.09,181.3,-0.0001,0.0,0.00796]
[1777862229650,60.53,79826.88,181.3,-0.0001,0.0,0.00777]
[1777862234685,60.53,79830.34,181.3,-0.0001,0.0,0.00769]
[1777862239720,60.53,79833.03,181.3,-0.0001,0.0,0.00763]
[1777862244766,60.53,79834.96,181.3,-0.0001,0.0,0.00758]
[1777862246783,60.53,79847.58,181.3,-9e-05,0.0,0.00729]
[1777862247789,60.53,79838.22,181.3,-0.0001,0.0,0.0075]
[1777862251818,60.53,79835.41,181.3,-9e-05,0.0,0.0074]
[1777862256853,60.53,79834.71,181.3,-9e-05,0.0,0.00741]
[1777862258867,60.53,79841.21,181.3,-9e-05,0.0,0.00726]
[1777862260838,60.53,79841.21,181.3,-9e-05,0.0,0.00726]
[1777862263902,60.53,79850.13,181.3,-9e-05,0.0,0.00707]
[1777862264937,60.53,79857.44,181.3,-9e-05,0.0,0.00691]
[1777862265916,60.53,79865.39,181.3,-9e-05,0.0,0.00674]
[1777862270951,60.53,79862.58,181.3,-9e-05,0.0,0.0068]
[1777862272965,60.53,79867.82,181.3,-8e-05,0.0,0.00669]
[1777862278000,60.53,79873.39,181.3,-8e-05,0.0,0.00657]
[1777862282526,60.53,79881.51,181.3,-8e-05,0.0,0.0064]
[1777862283039,60.53,79896.26,181.3,-8e-05,0.0,0.00611]
[1777862284046,60.53,79903.0,181.3,-8e-05,0.0,0.00599]
[1777862289767,60.53,79906.76,181.3,-7e-05,0.0,0.00592]
[1777862295127,60.53,79896.05,181.3,-8e-05,0.0,0.00612]
[1777862297141,60.53,79887.39,181.3,-8e-05,0.0,0.00629]
[1777862298147,60.53,79897.09,181.3,-8e-05,0.0,0.0061]
[1777862303445,60.53,79896.63,181.3,-8e-05,0.0,0.00611]
[1777862304189,60.53,79906.69,181.3,-7e-05,0.0,0.00592]
[1777862306204,60.53,79914.57,181.3,-7e-05,0.0,0.00577]
[1777862311238,60.53,79909.12,181.3,-7e-05,0.0,0.00573]
[1777862312246,60.53,79903.22,181.3,-7e-05,0.0,0.00584]
[1777862314260,60.53,79910.05,181.3,-7e-05,0.0,0.00572]
[1777862319296,60.53,79910.65,181.3,-7e-05,0.0,0.0057]
[1777862321770,60.53,79905.49,181.3,-7e-05,0.0,0.0058]
[1777862327352,60.53,79904.35,181.3,-7e-05,0.0,0.00582]
[1777862330373,60.53,79910.43,181.3,-7e-05,0.0,0.00571]
[1777862335408,60.53,79913.44,181.3,-7e-05,0.0,0.00565]
[1777862340443,60.53,79913.56,181.3,-7e-05,0.0,0.00565]
[1777862345479,60.53,79915.66,181.3,-7e-05,0.0,0.00561]
[1777862350526,60.53,79917.66,181.3,-7e-05,0.0,0.00558]
[1777862355561,60.53,79917.69,181.3,-7e-05,0.0,0.00558]
[1777862360596,60.53,79921.27,181.3,-7e-05,0.0,0.00552]
[1777862365631,60.53,79921.9,181.3,-7e-05,0.0,0.0055]
[1777862370666,60.53,79917.8,181.3,-7e-05,0.0,0.00558]
[1777862371673,60.53,79917.83,181.3,-7e-05,0.0,0.00544]
[1777862376708,60.53,79920.38,181.3,-7e-05,0.0,0.0054]
[1777862381743,60.53,79921.09,181.3,-7e-05,0.0,0.00539]
[1777862386778,60.53,79921.91,181.3,-7e-05,0.0,0.00537]
[1777862391813,60.53,79926.34,181.3,-7e-05,0.0,0.0053]
[1777862396848,60.53,79925.53,181.3,-7e-05,0.0,0.00531]
[1777862401883,60.53,79927.26,181.3,-7e-05,0.0,0.00528]
[1777862406919,60.53,79927.51,181.3,-7e-05,0.0,0.00528]
[1777862411954,60.53,79926.49,181.3,-7e-05,0.0,0.0053]
[1777862416783,60.53,79926.55,181.3,-7e-05,0.0,0.00529]
[1777862422028,60.53,79927.05,181.3,-7e-05,0.0,0.00529]
[1777862427063,60.53,79926.82,181.3,-7e-05,0.0,0.00529]
[1777862431159,60.53,79927.35,181.3,-6e-05,0.0,0.00515]
[1777862436161,60.53,79927.11,181.3,-6e-05,0.0,0.00516]
[1777862438140,60.53,79935.6,181.3,-6e-05,0.0,0.00502]
[1777862443175,60.53,79936.26,181.3,-6e-05,0.0,0.00501]
[1777862444189,60.53,79948.06,181.3,-6e-05,0.0,0.00482]
[1777862449222,60.53,79946.47,181.3,-6e-05,0.0,0.00485]
[1777862453605,60.53,79944.49,181.3,-6e-05,0.0,0.00488]
[1777862453666,60.53,79944.11,181.3,-6e-05,0.0,0.00488]
[1777862454875,60.53,79944.11,181.3,-6e-05,0.0,0.00488]
[1777862454894,60.53,80008.46,181.3,-5e-05,0.0,0.00397]
[1777862455381,60.53,80008.46,181.3,-5e-05,0.0,0.00397]
[1777862455945,60.53,80008.46,181.3,-5e-05,0.0,0.00397]
[1777862455974,60.53,80054.04,181.3,-4e-05,0.0,0.00342]
[1777862456609,60.53,80054.04,181.3,-4e-05,0.0,0.00342]
[1777862456654,60.53,80092.03,181.3,-4e-05,0.0,0.00302]
[1777862457354,60.53,80102.45,181.3,-4e-05,0.0,0.00291]
[1777862458609,60.53,80102.45,181.3,-4e-05,0.0,0.00291]
[1777862458685,60.53,80102.45,181.3,-4e-05,0.0,0.00291]
[1777862458978,60.53,80102.45,181.3,-4e-05,0.0,0.00291]
[1777862459241,60.53,80121.03,181.3,-3e-05,0.0,0.00274]
[1777862459497,60.53,80121.03,181.3,-3e-05,0.0,0.00274]
[1777862459692,60.53,80121.03,181.3,-3e-05,0.0,0.00274]
[1777862459996,60.53,80121.03,181.3,-3e-05,0.0,0.00274]
[1777862460040,60.53,80131.32,181.3,-3e-05,0.0,0.00265]
[1777862461031,60.53,80131.32,181.3,-3e-05,0.0,0.00265]
[1777862461094,60.53,80145.36,181.3,-3e-05,0.0,0.00253]
[1777862461161,60.53,80145.36,181.3,-3e-05,0.0,0.00253]
[1777862461783,60.53,80208.05,181.3,-2e-05,0.0,0.00205]
[1777862463096,60.53,80208.05,181.3,-2e-05,0.0,0.00205]
[1777862463062,60.53,80249.08,181.3,-2e-05,0.0,0.00178]
[1777862463418,60.53,80271.29,181.3,-2e-05,0.0,0.00165]
[1777862464277,60.53,80271.29,181.3,-2e-05,0.0,0.00165]
[1777862464372,60.53,80271.29,181.3,-2e-05,0.0,0.00165]
[1777862464516,60.53,80271.29,181.3,-2e-05,0.0,0.00165]
[1777862464623,60.53,80264.87,181.3,-2e-05,0.0,0.00169]
[1777862465488,60.53,80264.87,181.3,-2e-05,0.0,0.00169]
[1777862465760,60.53,80264.87,181.3,-2e-05,0.0,0.00169]
[1777862465829,60.53,80238.56,181.3,-2e-05,0.0,0.00184]
[1777862466517,60.53,80238.56,181.3,-2e-05,0.0,0.00184]
[1777862466708,60.53,80238.56,181.3,-2e-05,0.0,0.00184]
[1777862466765,60.53,80238.56,181.3,-2e-05,0.0,0.00184]
[1777862466779,60.53,80219.17,181.3,-2e-05,0.0,0.00197]
[1777862468965,60.53,80222.55,181.3,-2e-05,0.0,0.00195]
[1777862469297,60.53,80225.48,181.3,-2e-05,0.0,0.00193]
[1777862469462,60.53,80247.94,181.3,-2e-05,0.0,0.00179]
[1777862470290,60.53,80247.94,181.3,-2e-05,0.0,0.00179]
[1777862470573,60.53,80271.11,181.3,-2e-05,0.0,0.00165]
[1777862471827,60.53,80287.78,181.3,-2e-05,0.0,0.00156]
[1777862472836,60.53,80287.78,181.3,-2e-05,0.0,0.00156]
[1777862472994,60.53,80287.78,181.3,-2e-05,0.0,0.00156]
[1777862473010,60.53,80286.12,181.3,-2e-05,0.0,0.00157]
[1777862473856,60.53,80286.12,181.3,-2e-05,0.0,0.00157]
[1777862473950,60.53,80251.09,181.3,-2e-05,0.0,0.00177]
[1777862474656,60.53,80251.09,181.3,-2e-05,0.0,0.00177]
[1777862474849,60.53,80251.09,181.3,-2e-05,0.0,0.00177]
[1777862475117,60.53,80251.09,181.3,-2e-05,0.0,0.00177]
[1777862474868,60.53,80260.76,181.3,-2e-05,0.0,0.00171]
[1777862475291,60.53,80260.76,181.3,-2e-05,0.0,0.00171]
[1777862475324,60.53,80260.76,181.3,-2e-05,0.0,0.00171]
[1777862475666,60.53,80260.76,181.3,-2e-05,0.0,0.00171]
[1777862476356,60.53,80262.36,181.3,-2e-05,0.0,0.0017]
[1777862476697,60.53,80278.49,181.3,-2e-05,0.0,0.00161]
[1777862477663,60.53,80278.49,181.3,-2e-05,0.0,0.00161]
[1777862477833,60.53,80278.49,181.3,-2e-05,0.0,0.00161]
[1777862478126,60.53,80278.49,181.3,-2e-05,0.0,0.00161]
[1777862478098,60.53,80241.49,181.3,-2e-05,0.0,0.00183]
[1777862478169,60.53,80241.49,181.3,-2e-05,0.0,0.00183]
[1777862478833,60.53,80241.49,181.3,-2e-05,0.0,0.00183]
[1777862478845,60.53,80241.49,181.3,-2e-05,0.0,0.00183]
[1777862478902,60.53,80238.72,181.3,-2e-05,0.0,0.00184]
[1777862479213,60.53,80238.72,181.3,-2e-05,0.0,0.00184]
[1777862479493,60.53,80238.72,181.3,-2e-05,0.0,0.00184]
[1777862479533,60.53,80233.27,181.3,-2e-05,0.0,0.00188]
[1777862480368,60.53,80233.27,181.3,-2e-05,0.0,0.00188]
[1777862481751,60.53,80236.13,181.3,-2e-05,0.0,0.00186]
[1777862481798,60.53,80236.08,181.3,-2e-05,0.0,0.00186]
[1777862482779,60.53,80236.08,181.3,-2e-05,0.0,0.00186]
[1777862482871,60.53,80235.05,181.3,-2e-05,0.0,0.00187]
[1777862483561,60.53,80214.41,181.3,-2e-05,0.0,0.002]
[1777862484579,60.53,80214.41,181.3,-2e-05,0.0,0.002]
[1777862484722,60.53,80214.41,181.3,-2e-05,0.0,0.002]
[1777862484786,60.53,80200.24,181.3,-2e-05,0.0,0.0021]
[1777862485499,60.53,80200.24,181.3,-2e-05,0.0,0.0021]
[1777862485715,60.53,80200.24,181.3,-2e-05,0.0,0.0021]
[1777862485722,60.53,80200.24,181.3,-2e-05,0.0,0.0021]
[1777862485846,60.53,80200.24,181.3,-2e-05,0.0,0.0021]
[1777862485952,60.53,80200.24,181.3,-2e-05,0.0,0.0021]
[1777862486021,60.53,80195.27,181.3,-3e-05,0.0,0.00214]
[1777862486851,60.53,80195.27,181.3,-3e-05,0.0,0.00214]
[1777862486933,60.53,80168.67,181.3,-3e-05,0.0,0.00234]
[1777862487406,60.53,80168.67,181.3,-3e-05,0.0,0.00234]
[1777862487590,60.53,80157.87,181.3,-3e-05,0.0,0.00242]
[1777862488984,60.53,80157.87,181.3,-3e-05,0.0,0.00242]
[1777862489043,60.53,80132.45,181.3,-3e-05,0.0,0.00264]
[1777862489389,60.53,80132.45,181.3,-3e-05,0.0,0.00264]
[1777862489604,60.53,80116.99,181.3,-3e-05,0.0,0.00278]
[1777862490611,60.53,80106.21,181.3,-3e-05,0.0,0.00288]
[1777862491618,60.53,80104.93,181.3,-3e-05,0.0,0.00281]
[1777862492310,60.53,80104.93,181.3,-3e-05,0.0,0.00281]
[1777862492803,60.53,80104.93,181.3,-3e-05,0.0,0.00281]
[1777862492872,60.53,80112.63,181.3,-3e-05,0.0,0.00274]
[1777862493638,60.53,80125.37,181.3,-3e-05,0.0,0.00263]
[1777862495652,60.53,80131.71,181.3,-3e-05,0.0,0.00257]
[1777862496659,60.53,80123.41,181.3,-3e-05,0.0,0.00265]
[1777862497650,60.53,80123.41,181.3,-3e-05,0.0,0.00265]
[1777862497695,60.53,80123.41,181.3,-3e-05,0.0,0.00265]
[1777862497725,60.53,80123.41,181.3,-3e-05,0.0,0.00265]
[1777862497759,60.53,80123.41,181.3,-3e-05,0.0,0.00265]
[1777862497835,60.53,80117.6,181.3,-3e-05,0.0,0.0027]
[1777862498749,60.53,80117.6,181.3,-3e-05,0.0,0.0027]
[1777862498862,60.53,80117.6,181.3,-3e-05,0.0,0.0027]
[1777862498872,60.53,80127.88,181.3,-3e-05,0.0,0.00261]
[1777862499365,60.53,80127.88,181.3,-3e-05,0.0,0.00261]
[1777862499901,60.53,80127.88,181.3,-3e-05,0.0,0.00261]
[1777862499988,60.53,80127.88,181.3,-3e-05,0.0,0.00261]
[1777862500065,60.53,80130.0,181.3,-3e-05,0.0,0.00259]
[1777862500688,60.53,80149.8,181.3,-3e-05,0.0,0.00242]
[1777862501797,60.53,80149.8,181.3,-3e-05,0.0,0.00242]
[1777862501877,60.53,80159.58,181.3,-3e-05,0.0,0.00234]
[1777862502504,60.53,80159.58,181.3,-3e-05,0.0,0.00234]
[1777862502702,60.53,80165.03,181.3,-3e-05,0.0,0.0023]
[1777862503883,60.53,80165.03,181.3,-3e-05,0.0,0.0023]
[1777862503920,60.53,80165.03,181.3,-3e-05,0.0,0.0023]
[1777862504038,60.53,80165.03,181.3,-3e-05,0.0,0.0023]
[1777862504067,60.53,80168.54,181.3,-3e-05,0.0,0.00227]
[1777862504876,60.53,80168.54,181.3,-3e-05,0.0,0.00227]
[1777862504956,60.53,80157.81,181.3,-3e-05,0.0,0.00236]
[1777862506657,60.53,80160.57,181.3,-3e-05,0.0,0.00234]
[1777862507079,60.53,80160.57,181.3,-3e-05,0.0,0.00234]
[1777862507162,60.53,80160.53,181.3,-3e-05,0.0,0.00234]
[1777862507593,60.53,80160.53,181.3,-3e-05,0.0,0.00234]
[1777862507737,60.53,80154.77,181.3,-3e-05,0.0,0.00238]
[1777862509000,60.53,80146.34,181.3,-3e-05,0.0,0.00245]
[1777862509186,60.53,80146.34,181.3,-3e-05,0.0,0.00245]
[1777862509257,60.53,80146.34,181.3,-3e-05,0.0,0.00245]
[1777862509413,60.53,80146.34,181.3,-3e-05,0.0,0.00245]
[1777862509751,60.53,80145.22,181.3,-3e-05,0.0,0.00246]
[1777862510267,60.53,80145.22,181.3,-3e-05,0.0,0.00246]
[1777862510758,60.53,80147.16,181.3,-3e-05,0.0,0.00244]
[1777862511765,60.53,80154.3,181.3,-3e-05,0.0,0.00239]
[1777862513779,60.53,80160.81,181.3,-3e-05,0.0,0.00233]
[1777862516901,60.53,80162.29,181.3,-3e-05,0.0,0.00232]
[1777862517000,60.53,80165.33,181.3,-3e-05,0.0,0.0023]
[1777862517685,60.53,80165.33,181.3,-3e-05,0.0,0.0023]
[1777862517807,60.53,80165.2,181.3,-3e-05,0.0,0.0023]
[1777862518525,60.53,80165.2,181.3,-3e-05,0.0,0.0023]
[1777862518813,60.53,80167.5,181.3,-3e-05,0.0,0.00228]
[1777862519272,60.53,80167.5,181.3,-3e-05,0.0,0.00228]
[1777862519297,60.53,80167.5,181.3,-3e-05,0.0,0.00228]
[1777862520500,60.53,80167.2,181.3,-3e-05,0.0,0.00228]
[1777862520835,60.53,80167.2,181.3,-3e-05,0.0,0.00228]
[1777862521254,60.53,80164.69,181.3,-3e-05,0.0,0.0023]
[1777862521493,60.53,80164.69,181.3,-3e-05,0.0,0.0023]
[1777862521551,60.53,80164.69,181.3,-3e-05,0.0,0.0023]
[1777862522362,60.53,80167.2,181.3,-3e-05,0.0,0.00228]
[1777862522843,60.53,80165.04,181.3,-3e-05,0.0,0.0023]
[1777862523781,60.53,80165.04,181.3,-3e-05,0.0,0.0023]
[1777862523893,60.53,80165.04,181.3,-3e-05,0.0,0.0023]
[1777862523963,60.53,80165.04,181.3,-3e-05,0.0,0.0023]
[1777862523972,60.53,80165.04,181.3,-3e-05,0.0,0.0023]
[1777862524036,60.53,80171.22,181.3,-3e-05,0.0,0.00225]
[1777862524790,60.53,80171.22,181.3,-3e-05,0.0,0.00225]
[1777862524858,60.53,80197.32,181.3,-2e-05,0.0,0.00206]
[1777862525251,60.53,80197.32,181.3,-2e-05,0.0,0.00206]
[1777862525540,60.53,80197.32,181.3,-2e-05,0.0,0.00206]
[1777862525865,60.53,80202.6,181.3,-2e-05,0.0,0.00203]
[1777862530125,60.53,80199.88,181.3,-2e-05,0.0,0.00205]
[1777862530133,60.53,80200.51,181.3,-2e-05,0.0,0.00204]
[1777862531388,60.53,80199.66,181.3,-2e-05,0.0,0.00205]
[1777862531395,60.53,80199.66,181.3,-2e-05,0.0,0.00205]
[1777862531484,60.53,80199.66,181.3,-2e-05,0.0,0.00205]
[1777862531617,60.53,80199.66,181.3,-2e-05,0.0,0.00205]
[1777862531907,60.53,80199.89,181.3,-2e-05,0.0,0.00205]
[1777862533231,60.53,80200.14,181.3,-2e-05,0.0,0.00204]
[1777862533617,60.53,80200.14,181.3,-2e-05,0.0,0.00204]
[1777862533684,60.53,80200.14,181.3,-2e-05,0.0,0.00204]
[1777862533921,60.53,80190.49,181.3,-3e-05,0.0,0.00211]
[1777862534238,60.53,80190.49,181.3,-3e-05,0.0,0.00211]
[1777862534609,60.53,80190.49,181.3,-3e-05,0.0,0.00211]
[1777862534928,60.53,80191.57,181.3,-2e-05,0.0,0.0021]
[1777862537084,60.53,80191.86,181.3,-2e-05,0.0,0.0021]
[1777862537184,60.53,80189.51,181.3,-3e-05,0.0,0.00212]
[1777862538132,60.53,80189.51,181.3,-3e-05,0.0,0.00212]
[1777862538172,60.53,80190.42,181.3,-3e-05,0.0,0.00211]
[1777862539460,60.53,80194.11,181.3,-2e-05,0.0,0.00209]
[1777862539525,60.53,80194.11,181.3,-2e-05,0.0,0.00209]
[1777862539962,60.53,80209.15,181.3,-2e-05,0.0,0.00198]
[1777862540970,60.53,80217.43,181.3,-2e-05,0.0,0.00193]
[1777862541505,60.53,80217.43,181.3,-2e-05,0.0,0.00193]
[1777862541546,60.53,80217.43,181.3,-2e-05,0.0,0.00193]
[1777862541946,60.53,80217.43,181.3,-2e-05,0.0,0.00193]
[1777862542002,60.53,80217.43,181.3,-2e-05,0.0,0.00193]
[1777862542198,60.53,80217.43,181.3,-2e-05,0.0,0.00193]
[1777862542061,60.53,80222.67,181.3,-2e-05,0.0,0.00189]
[1777862542239,60.53,80222.67,181.3,-2e-05,0.0,0.00189]
[1777862542983,60.53,80244.13,181.3,-2e-05,0.0,0.00176]
[1777862545295,60.53,80243.65,181.3,-2e-05,0.0,0.00176]
[1777862546211,60.53,80243.65,181.3,-2e-05,0.0,0.00176]
[1777862546005,60.53,80244.04,181.3,-2e-05,0.0,0.00176]
[1777862546322,60.53,80244.04,181.3,-2e-05,0.0,0.00176]
[1777862546457,60.53,80244.04,181.3,-2e-05,0.0,0.00176]
[1777862546844,60.53,80244.04,181.3,-2e-05,0.0,0.00176]
[1777862546974,60.53,80244.04,181.3,-2e-05,0.0,0.00176]
[1777862547097,60.53,80244.04,181.3,-2e-05,0.0,0.00176]
[1777862547146,60.53,80244.04,181.3,-2e-05,0.0,0.00176]
[1777862547293,60.53,80245.13,181.3,-2e-05,0.0,0.00175]
[1777862548021,60.53,80251.48,181.3,-2e-05,0.0,0.00172]
[1777862549034,60.53,80251.48,181.3,-2e-05,0.0,0.00172]
[1777862549114,60.53,80249.85,181.3,-2e-05,0.0,0.00173]
[1777862549341,60.53,80249.85,181.3,-2e-05,0.0,0.00173]
[1777862550182,60.53,80249.85,181.3,-2e-05,0.0,0.00173]
[1777862550036,60.53,80244.73,181.3,-2e-05,0.0,0.00176]
[1777862550850,60.53,80244.73,181.3,-2e-05,0.0,0.00176]
[1777862551009,60.53,80244.73,181.3,-2e-05,0.0,0.00176]
[1777862551063,60.53,80244.73,181.3,-2e-05,0.0,0.00176]
[1777862551153,60.53,80244.85,181.3,-2e-05,0.0,0.00171]
[1777862551730,60.53,80244.85,181.3,-2e-05,0.0,0.00171]
[1777862552009,60.53,80244.85,181.3,-2e-05,0.0,0.00171]
[1777862552050,60.53,80253.89,181.3,-2e-05,0.0,0.00165]
[1777862552577,60.53,80253.89,181.3,-2e-05,0.0,0.00165]
[1777862553148,60.53,80253.89,181.3,-2e-05,0.0,0.00165]
[1777862553233,60.53,80253.89,181.3,-2e-05,0.0,0.00165]
[1777862554064,60.53,80259.49,181.3,-2e-05,0.0,0.00162]
[1777862554927,60.53,80259.49,181.3,-2e-05,0.0,0.00162]
[1777862555071,60.53,80258.08,181.3,-2e-05,0.0,0.00163]
[1777862556123,60.53,80258.08,181.3,-2e-05,0.0,0.00163]
[1777862556174,60.53,80258.04,181.3,-2e-05,0.0,0.00163]
[1777862559099,60.53,80251.77,181.3,-2e-05,0.0,0.00167]
[1777862559314,60.53,80251.77,181.3,-2e-05,0.0,0.00167]
[1777862559416,60.53,80251.77,181.3,-2e-05,0.0,0.00167]
[1777862559968,60.53,80251.77,181.3,-2e-05,0.0,0.00167]
[1777862560109,60.53,80222.92,181.3,-2e-05,0.0,0.00184]
[1777862560413,60.53,80222.92,181.3,-2e-05,0.0,0.00184]
[1777862561114,60.53,80217.49,181.3,-2e-05,0.0,0.00187]
[1777862564180,60.53,80215.47,181.3,-2e-05,0.0,0.00189]
[1777862564311,60.53,80216.59,181.3,-2e-05,0.0,0.00188]
[1777862565142,60.53,80204.6,181.3,-2e-05,0.0,0.00196]
[1777862566149,60.53,80197.83,181.3,-2e-05,0.0,0.002]
[1777862566756,60.53,80197.83,181.3,-2e-05,0.0,0.002]
[1777862566956,60.53,80197.83,181.3,-2e-05,0.0,0.002]
[1777862569255,60.53,80199.57,181.3,-2e-05,0.0,0.00199]
[1777862569170,60.53,80204.74,181.3,-2e-05,0.0,0.00196]
[1777862569304,60.53,80204.74,181.3,-2e-05,0.0,0.00196]
[1777862570177,60.53,80192.84,181.3,-2e-05,0.0,0.00204]
[1777862571193,60.53,80171.81,181.3,-3e-05,0.0,0.00219]
[1777862572200,60.53,80153.26,181.3,-3e-05,0.0,0.00233]
[1777862573106,60.53,80153.26,181.3,-3e-05,0.0,0.00233]
[1777862573193,60.53,80153.26,181.3,-3e-05,0.0,0.00233]
[1777862574214,60.53,80161.9,181.3,-3e-05,0.0,0.00226]
[1777862575221,60.53,80172.09,181.3,-3e-05,0.0,0.00219]
[1777862576228,60.53,80179.15,181.3,-3e-05,0.0,0.00214]
[1777862576730,60.53,80179.15,181.3,-3e-05,0.0,0.00214]
[1777862576872,60.53,80179.15,181.3,-3e-05,0.0,0.00214]
[1777862577733,60.53,80177.46,181.3,-3e-05,0.0,0.00215]
[1777862577765,60.53,80177.46,181.3,-3e-05,0.0,0.00215]
[1777862578241,60.53,80184.48,181.3,-2e-05,0.0,0.0021]
[1777862580620,60.53,80186.88,181.3,-2e-05,0.0,0.00208]
[1777862581048,60.53,80186.88,181.3,-2e-05,0.0,0.00208]
[1777862581263,60.53,80195.65,181.3,-2e-05,0.0,0.00202]
[1777862585994,60.53,80193.9,181.3,-2e-05,0.0,0.00203]
[1777862586044,60.53,80193.9,181.3,-2e-05,0.0,0.00203]
[1777862586225,60.53,80193.9,181.3,-2e-05,0.0,0.00203]
[1777862586436,60.53,80191.46,181.3,-2e-05,0.0,0.00205]
[1777862586514,60.53,80207.26,181.3,-2e-05,0.0,0.00194]
[1777862587305,60.53,80214.47,181.3,-2e-05,0.0,0.00189]
[1777862588637,60.53,80214.47,181.3,-2e-05,0.0,0.00189]
[1777862588697,60.53,80214.47,181.3,-2e-05,0.0,0.00189]
[1777862589462,60.53,80226.13,181.3,-2e-05,0.0,0.00182]
[1777862590832,60.53,80226.13,181.3,-2e-05,0.0,0.00182]
[1777862590893,60.53,80226.13,181.3,-2e-05,0.0,0.00182]
[1777862591261,60.53,80226.13,181.3,-2e-05,0.0,0.00182]
[1777862592110,60.53,80231.17,181.3,-2e-05,0.0,0.00179]
[1777862592123,60.53,80221.22,181.3,-2e-05,0.0,0.00185]
[1777862592348,60.53,80212.99,181.3,-2e-05,0.0,0.0019]
[1777862593355,60.53,80219.7,181.3,-2e-05,0.0,0.00186]
[1777862594993,60.53,80219.7,181.3,-2e-05,0.0,0.00186]
[1777862595006,60.53,80216.69,181.3,-2e-05,0.0,0.00188]
[1777862595633,60.53,80216.69,181.3,-2e-05,0.0,0.00188]
[1777862596187,60.53,80216.69,181.3,-2e-05,0.0,0.00188]
[1777862596424,60.53,80218.59,181.3,-2e-05,0.0,0.00187]
[1777862596457,60.53,80217.37,181.3,-2e-05,0.0,0.00188]
[1777862597844,60.53,80217.37,181.3,-2e-05,0.0,0.00188]
[1777862598003,60.53,80217.37,181.3,-2e-05,0.0,0.00188]
[1777862598076,60.53,80217.37,181.3,-2e-05,0.0,0.00188]
[1777862598161,60.53,80214.08,181.3,-2e-05,0.0,0.0019]
[1777862598854,60.53,80214.08,181.3,-2e-05,0.0,0.0019]
[1777862598930,60.53,80202.59,181.3,-2e-05,0.0,0.00197]
[1777862599471,60.53,80202.59,181.3,-2e-05,0.0,0.00197]
[1777862599481,60.53,80202.59,181.3,-2e-05,0.0,0.00197]
[1777862599516,60.53,80202.59,181.3,-2e-05,0.0,0.00197]
[1777862599639,60.53,80202.59,181.3,-2e-05,0.0,0.00197]
[1777862599907,60.53,80202.59,181.3,-2e-05,0.0,0.00197]
[1777862599918,60.53,80196.8,181.3,-2e-05,0.0,0.00201]
[1777862600404,60.53,80189.19,181.3,-2e-05,0.0,0.00206]
[1777862602417,60.53,80178.94,181.3,-3e-05,0.0,0.00214]
[1777862604174,60.53,80178.94,181.3,-3e-05,0.0,0.00214]
[1777862604258,60.53,80172.53,181.3,-3e-05,0.0,0.00218]
[1777862604748,60.53,80172.53,181.3,-3e-05,0.0,0.00218]
[1777862605081,60.53,80172.53,181.3,-3e-05,0.0,0.00218]
[1777862605695,60.53,80173.91,181.3,-3e-05,0.0,0.00217]
[1777862605965,60.53,80173.91,181.3,-3e-05,0.0,0.00217]
[1777862606065,60.53,80165.4,181.3,-3e-05,0.0,0.00224]
[1777862606634,60.53,80165.4,181.3,-3e-05,0.0,0.00224]
[1777862606724,60.53,80159.87,181.3,-3e-05,0.0,0.00228]
[1777862608248,60.53,80159.87,181.3,-3e-05,0.0,0.00228]
[1777862609007,60.53,80158.53,181.3,-3e-05,0.0,0.00229]
[1777862610474,60.53,80149.07,181.3,-3e-05,0.0,0.00236]
[1777862611481,60.53,80153.3,181.3,-3e-05,0.0,0.00227]
[1777862613691,60.53,80154.28,181.3,-3e-05,0.0,0.00226]
[1777862613852,60.53,80154.28,181.3,-3e-05,0.0,0.00226]
[1777862614201,60.53,80154.28,181.3,-3e-05,0.0,0.00226]
[1777862614261,60.53,80153.61,181.3,-3e-05,0.0,0.00227]
[1777862614471,60.53,80153.61,181.3,-3e-05,0.0,0.00227]
[1777862614502,60.53,80158.77,181.3,-3e-05,0.0,0.00223]
[1777862615730,60.53,80158.77,181.3,-3e-05,0.0,0.00223]
[1777862616058,60.53,80158.77,181.3,-3e-05,0.0,0.00223]
[1777862616059,60.53,80172.1,181.3,-3e-05,0.0,0.00213]
[1777862619479,60.53,80168.74,181.3,-3e-05,0.0,0.00215]
[1777862619984,60.53,80168.74,181.3,-3e-05,0.0,0.00215]
[1777862620071,60.53,80168.74,181.3,-3e-05,0.0,0.00215]
[1777862620158,60.53,80169.08,181.3,-3e-05,0.0,0.00215]
[1777862620863,60.53,80169.08,181.3,-3e-05,0.0,0.00215]
[1777862620897,60.53,80175.42,181.3,-3e-05,0.0,0.0021]
[1777862621554,60.53,80181.22,181.3,-2e-05,0.0,0.00206]
[1777862623259,60.53,80181.22,181.3,-2e-05,0.0,0.00206]
[1777862624105,60.53,80183.82,181.3,-2e-05,0.0,0.00204]
[1777862626348,60.53,80189.75,181.3,-2e-05,0.0,0.002]
[1777862627032,60.53,80189.75,181.3,-2e-05,0.0,0.002]
[1777862627926,60.53,80187.67,181.3,-2e-05,0.0,0.00202]
[1777862628012,60.53,80187.67,181.3,-2e-05,0.0,0.00202]
[1777862629413,60.53,80184.11,181.3,-2e-05,0.0,0.00204]
[1777862629447,60.53,80184.11,181.3,-2e-05,0.0,0.00204]
[1777862629610,60.53,80172.63,181.3,-3e-05,0.0,0.00212]
[1777862630617,60.53,80164.21,181.3,-3e-05,0.0,0.00219]
[1777862631624,60.53,80154.39,181.3,-3e-05,0.0,0.00226]
[1777862633773,60.53,80140.69,181.3,-3e-05,0.0,0.00237]
[1777862635088,60.53,80132.53,181.3,-3e-05,0.0,0.00243]
[1777862636273,60.53,80132.53,181.3,-3e-05,0.0,0.00243]
[1777862636774,60.53,80130.03,181.3,-3e-05,0.0,0.00245]
[1777862636947,60.53,80130.03,181.3,-3e-05,0.0,0.00245]
[1777862637221,60.53,80130.03,181.3,-3e-05,0.0,0.00245]
[1777862637346,60.53,80128.53,181.3,-3e-05,0.0,0.00247]
[1777862637666,60.53,80122.64,181.3,-3e-05,0.0,0.00251]
[1777862638428,60.53,80122.64,181.3,-3e-05,0.0,0.00251]
[1777862638799,60.53,80122.64,181.3,-3e-05,0.0,0.00251]
[1777862639680,60.53,80104.4,181.3,-3e-05,0.0,0.00267]
[1777862641694,60.53,80116.61,181.3,-3e-05,0.0,0.00257]
[1777862643564,60.53,80119.24,181.3,-3e-05,0.0,0.00254]
[1777862644125,60.53,80119.24,181.3,-3e-05,0.0,0.00254]
[1777862647685,60.53,80115.49,181.3,-3e-05,0.0,0.00258]
[1777862647736,60.53,80116.67,181.3,-3e-05,0.0,0.00257]
[1777862648499,60.53,80116.67,181.3,-3e-05,0.0,0.00257]
[1777862648537,60.53,80116.67,181.3,-3e-05,0.0,0.00257]
[1777862648847,60.53,80116.67,181.3,-3e-05,0.0,0.00257]
[1777862649335,60.53,80116.67,181.3,-3e-05,0.0,0.00257]
[1777862648868,60.53,80113.11,181.3,-3e-05,0.0,0.0026]
[1777862650173,60.53,80113.11,181.3,-3e-05,0.0,0.0026]
[1777862655792,60.53,80112.29,181.3,-3e-05,0.0,0.0026]
[1777862659819,60.53,80128.57,181.3,-3e-05,0.0,0.00246]
[1777862660827,60.53,80135.47,181.3,-3e-05,0.0,0.00241]
[1777862663200,60.53,80137.92,181.3,-3e-05,0.0,0.00239]
[1777862663228,60.53,80137.92,181.3,-3e-05,0.0,0.00239]
[1777862664150,60.53,80141.03,181.3,-3e-05,0.0,0.00236]
[1777862664160,60.53,80136.23,181.3,-3e-05,0.0,0.0024]
[1777862664458,60.53,80136.23,181.3,-3e-05,0.0,0.0024]
[1777862664855,60.53,80133.64,181.3,-3e-05,0.0,0.00242]
[1777862666583,60.53,80132.08,181.3,-3e-05,0.0,0.00244]
[1777862666869,60.53,80133.28,181.3,-3e-05,0.0,0.00243]
[1777862667446,60.53,80133.28,181.3,-3e-05,0.0,0.00243]
[1777862667876,60.53,80133.01,181.3,-3e-05,0.0,0.00243]
[1777862668957,60.53,80133.01,181.3,-3e-05,0.0,0.00243]
[1777862668983,60.53,80133.01,181.3,-3e-05,0.0,0.00243]
[1777862669679,60.53,80132.27,181.3,-3e-05,0.0,0.00243]
[1777862669890,60.53,80131.25,181.3,-3e-05,0.0,0.00244]
[1777862670498,60.53,80131.25,181.3,-3e-05,0.0,0.00244]
[1777862670897,60.53,80130.27,181.3,-3e-05,0.0,0.00245]
[1777862671904,60.53,80137.35,181.3,-3e-05,0.0,0.00233]
[1777862673278,60.53,80137.35,181.3,-3e-05,0.0,0.00233]
[1777862673745,60.53,80142.06,181.3,-3e-05,0.0,0.00229]
[1777862676963,60.53,80146.28,181.3,-3e-05,0.0,0.00226]
[1777862677062,60.53,80147.04,181.3,-3e-05,0.0,0.00225]
[1777862677909,60.53,80147.04,181.3,-3e-05,0.0,0.00225]
[1777862677946,60.53,80144.36,181.3,-3e-05,0.0,0.00227]
[1777862679351,60.53,80144.36,181.3,-3e-05,0.0,0.00227]
[1777862679357,60.53,80144.46,181.3,-3e-05,0.0,0.00227]
[1777862681006,60.53,80147.67,181.3,-3e-05,0.0,0.00225]
[1777862681104,60.53,80148.22,181.3,-3e-05,0.0,0.00224]
[1777862683967,60.53,80146.82,181.3,-3e-05,0.0,0.00226]
[1777862684055,60.53,80146.82,181.3,-3e-05,0.0,0.00226]
[1777862684113,60.53,80138.35,181.3,-3e-05,0.0,0.00232]
[1777862684525,60.53,80138.35,181.3,-3e-05,0.0,0.00232]
[1777862684995,60.53,80135.56,181.3,-3e-05,0.0,0.00234]
[1777862686201,60.53,80135.56,181.3,-3e-05,0.0,0.00234]
[1777862686233,60.53,80133.26,181.3,-3e-05,0.0,0.00236]
[1777862689230,60.53,80134.92,181.3,-3e-05,0.0,0.00235]
[1777862689284,60.53,80134.92,181.3,-3e-05,0.0,0.00235]
[1777862690234,60.53,80136.65,181.3,-3e-05,0.0,0.00233]
[1777862690270,60.53,80146.44,181.3,-3e-05,0.0,0.00226]
[1777862690939,60.53,80146.44,181.3,-3e-05,0.0,0.00226]
[1777862691041,60.53,80147.88,181.3,-3e-05,0.0,0.00225]
[1777862693230,60.53,80147.49,181.3,-3e-05,0.0,0.00225]
[1777862693294,60.53,80146.31,181.3,-3e-05,0.0,0.00226]
[1777862693592,60.53,80146.31,181.3,-3e-05,0.0,0.00226]
[1777862694062,60.53,80142.45,181.3,-3e-05,0.0,0.00229]
[1777862698591,60.53,80142.19,181.3,-3e-05,0.0,0.00229]
[1777862699097,60.53,80146.6,181.3,-3e-05,0.0,0.00226]
[1777862699423,60.53,80146.6,181.3,-3e-05,0.0,0.00226]
[1777862700104,60.53,80146.55,181.3,-3e-05,0.0,0.00226]
[1777862700688,60.53,80146.55,181.3,-3e-05,0.0,0.00226]
[1777862701199,60.53,80146.55,181.3,-3e-05,0.0,0.00226]
[1777862701241,60.53,80159.93,181.3,-3e-05,0.0,0.00216]
[1777862702118,60.53,80171.13,181.3,-2e-05,0.0,0.00208]
[1777862702652,60.53,80171.13,181.3,-2e-05,0.0,0.00208]
[1777862702811,60.53,80171.13,181.3,-2e-05,0.0,0.00208]
[1777862703125,60.53,80180.06,181.3,-2e-05,0.0,0.00201]
[1777862705402,60.53,80182.02,181.3,-2e-05,0.0,0.002]
[1777862705139,60.53,80171.2,181.3,-2e-05,0.0,0.00208]
[1777862705463,60.53,80171.2,181.3,-2e-05,0.0,0.00208]
[1777862706146,60.53,80159.24,181.3,-3e-05,0.0,0.00216]
[1777862706635,60.53,80159.24,181.3,-3e-05,0.0,0.00216]
[1777862707218,60.53,80159.24,181.3,-3e-05,0.0,0.00216]
[1777862707359,60.53,80159.24,181.3,-3e-05,0.0,0.00216]
[1777862708040,60.53,80161.19,181.3,-3e-05,0.0,0.00215]
[1777862708149,60.53,80161.19,181.3,-3e-05,0.0,0.00215]
[1777862708190,60.53,80161.19,181.3,-3e-05,0.0,0.00215]
[1777862709309,60.53,80160.04,181.3,-3e-05,0.0,0.00216]
[1777862709407,60.53,80151.39,181.3,-3e-05,0.0,0.00222]
[1777862709587,60.53,80151.39,181.3,-3e-05,0.0,0.00222]
[1777862710238,60.53,80151.39,181.3,-3e-05,0.0,0.00222]
[1777862710281,60.53,80146.51,181.3,-3e-05,0.0,0.00226]
[1777862711321,60.53,80146.51,181.3,-3e-05,0.0,0.00226]
[1777862711375,60.53,80141.66,181.3,-3e-05,0.0,0.0023]
[1777862715070,60.53,80145.42,181.3,-3e-05,0.0,0.00227]
[1777862715210,60.53,80137.92,181.3,-3e-05,0.0,0.00232]
[1777862715784,60.53,80137.92,181.3,-3e-05,0.0,0.00232]
[1777862716362,60.53,80137.92,181.3,-3e-05,0.0,0.00232]
[1777862716217,60.53,80136.02,181.3,-3e-05,0.0,0.00234]
[1777862716965,60.53,80136.02,181.3,-3e-05,0.0,0.00234]
[1777862717224,60.53,80126.98,181.3,-3e-05,0.0,0.00241]
[1777862718343,60.53,80126.98,181.3,-3e-05,0.0,0.00241]
[1777862719123,60.53,80125.49,181.3,-3e-05,0.0,0.00242]
[1777862723266,60.53,80142.56,181.3,-3e-05,0.0,0.00229]
[1777862723960,60.53,80142.56,181.3,-3e-05,0.0,0.00229]
[1777862724273,60.53,80132.41,181.3,-3e-05,0.0,0.00237]
[1777862724694,60.53,80132.41,181.3,-3e-05,0.0,0.00237]
[1777862725280,60.53,80124.84,181.3,-3e-05,0.0,0.00243]
[1777862727039,60.53,80121.1,181.3,-3e-05,0.0,0.00246]
[1777862727294,60.53,80107.77,181.3,-3e-05,0.0,0.00257]
[1777862727688,60.53,80107.77,181.3,-3e-05,0.0,0.00257]
[1777862728301,60.53,80105.28,181.3,-3e-05,0.0,0.00259]
[1777862728500,60.53,80105.28,181.3,-3e-05,0.0,0.00259]
[1777862729401,60.53,80105.28,181.3,-3e-05,0.0,0.00259]
[1777862730262,60.53,80103.86,181.3,-3e-05,0.0,0.00261]
[1777862730315,60.53,80105.06,181.3,-3e-05,0.0,0.0026]
[1777862730868,60.53,80105.06,181.3,-3e-05,0.0,0.0026]
[1777862731322,60.53,80102.23,181.3,-3e-05,0.0,0.00255]
[1777862731620,60.53,80102.23,181.3,-3e-05,0.0,0.00255]
[1777862732183,60.53,80102.23,181.3,-3e-05,0.0,0.00255]
[1777862733336,60.53,80095.74,181.3,-3e-05,0.0,0.00261]
[1777862737364,60.53,80090.24,181.3,-3e-05,0.0,0.00266]
[1777862737719,60.53,80090.24,181.3,-3e-05,0.0,0.00266]
[1777862738371,60.53,80095.59,181.3,-3e-05,0.0,0.00261]
[1777862739431,60.53,80095.59,181.3,-3e-05,0.0,0.00261]
[1777862740385,60.53,80099.77,181.3,-3e-05,0.0,0.00257]
[1777862742398,60.53,80105.19,181.3,-3e-05,0.0,0.00253]
[1777862746788,60.53,80101.72,181.3,-3e-05,0.0,0.00256]
[1777862747434,60.53,80101.72,181.3,-3e-05,0.0,0.00256]
[1777862747434,60.53,80096.99,181.3,-3e-05,0.0,0.0026]
[1777862748441,60.53,80093.44,181.3,-3e-05,0.0,0.00263]
[1777862753476,60.53,80090.57,181.3,-3e-05,0.0,0.00265]
[1777862754499,60.53,80090.57,181.3,-3e-05,0.0,0.00265]
[1777862755343,60.53,80090.57,181.3,-3e-05,0.0,0.00265]
[1777862756254,60.53,80090.43,181.3,-3e-05,0.0,0.00266]
[1777862756438,60.53,80090.43,181.3,-3e-05,0.0,0.00266]
[1777862756328,60.53,80090.33,181.3,-3e-05,0.0,0.00266]
[1777862756497,60.53,80093.0,181.3,-3e-05,0.0,0.00263]
[1777862758395,60.53,80100.2,181.3,-3e-05,0.0,0.00257]
[1777862763546,60.53,80100.3,181.3,-3e-05,0.0,0.00257]
[1777862765548,60.53,80100.77,181.3,-3e-05,0.0,0.00256]
[1777862765648,60.53,80099.15,181.3,-3e-05,0.0,0.00258]
[1777862767583,60.53,80109.95,181.3,-3e-05,0.0,0.00249]
[1777862768590,60.53,80100.73,181.3,-3e-05,0.0,0.00256]
[1777862771611,60.53,80096.0,181.3,-3e-05,0.0,0.00261]
[1777862774796,60.53,80093.08,181.3,-3e-05,0.0,0.00263]
[1777862775383,60.53,80093.08,181.3,-3e-05,0.0,0.00263]
[1777862775924,60.53,80093.62,181.3,-3e-05,0.0,0.00263]
[1777862775927,60.53,80090.81,181.3,-3e-05,0.0,0.00265]
[1777862776535,60.53,80090.81,181.3,-3e-05,0.0,0.00265]
[1777862777274,60.53,80090.81,181.3,-3e-05,0.0,0.00265]
[1777862777325,60.53,80084.8,181.3,-3e-05,0.0,0.00271]
[1777862782127,60.53,80082.4,181.3,-3e-05,0.0,0.00273]
[1777862782157,60.53,80083.19,181.3,-3e-05,0.0,0.00272]
[1777862782728,60.53,80083.19,181.3,-3e-05,0.0,0.00272]
[1777862782827,60.53,80082.94,181.3,-3e-05,0.0,0.00272]
[1777862783851,60.53,80082.94,181.3,-3e-05,0.0,0.00272]
[1777862784421,60.53,80082.94,181.3,-3e-05,0.0,0.00272]
[1777862783925,60.53,80084.95,181.3,-3e-05,0.0,0.0027]
[1777862785073,60.53,80084.95,181.3,-3e-05,0.0,0.0027]
[1777862785517,60.53,80084.91,181.3,-3e-05,0.0,0.0027]
[1777862786312,60.53,80084.91,181.3,-3e-05,0.0,0.0027]
[1777862787223,60.53,80081.15,181.3,-3e-05,0.0,0.00274]
[1777862787236,60.53,80076.14,181.3,-3e-05,0.0,0.00279]
[1777862788733,60.53,80067.84,181.3,-3e-05,0.0,0.00286]
[1777862789509,60.53,80067.84,181.3,-3e-05,0.0,0.00286]
[1777862790220,60.53,80067.84,181.3,-3e-05,0.0,0.00286]
[1777862790645,60.53,80066.86,181.3,-3e-05,0.0,0.00287]
[1777862791303,60.53,80066.86,181.3,-3e-05,0.0,0.00287]
[1777862793768,60.53,80046.91,181.3,-4e-05,0.0,0.00299]
[1777862798459,60.53,80045.98,181.3,-4e-05,0.0,0.003]
[1777862798685,60.53,80050.05,181.3,-4e-05,0.0,0.00296]
[1777862799321,60.53,80050.05,181.3,-4e-05,0.0,0.00296]
[1777862799419,60.53,80053.21,181.3,-4e-05,0.0,0.00293]
[1777862799635,60.53,80053.21,181.3,-4e-05,0.0,0.00293]
[1777862799809,60.53,80050.67,181.3,-4e-05,0.0,0.00295]
[1777862800695,60.53,80050.67,181.3,-4e-05,0.0,0.00295]
[1777862800884,60.53,80050.67,181.3,-4e-05,0.0,0.00295]
[1777862801469,60.53,80050.67,181.3,-4e-05,0.0,0.00295]
[1777862801483,60.53,80046.43,181.3,-4e-05,0.0,0.003]
[1777862802354,60.53,80046.43,181.3,-4e-05,0.0,0.003]
[1777862802373,60.53,80054.17,181.3,-4e-05,0.0,0.00292]
[1777862803506,60.53,80054.17,181.3,-4e-05,0.0,0.00292]
[1777862804386,60.53,80054.95,181.3,-4e-05,0.0,0.00291]
[1777862805284,60.53,80057.54,181.3,-4e-05,0.0,0.00289]
[1777862805321,60.53,80059.75,181.3,-3e-05,0.0,0.00286]
[1777862805977,60.53,80059.75,181.3,-3e-05,0.0,0.00286]
[1777862806076,60.53,80059.56,181.3,-3e-05,0.0,0.00287]
[1777862806788,60.53,80059.56,181.3,-3e-05,0.0,0.00287]
[1777862807405,60.53,80059.56,181.3,-3e-05,0.0,0.00287]
[1777862815456,60.53,80057.38,181.3,-4e-05,0.0,0.00289]
[1777862816758,60.53,80056.5,181.3,-4e-05,0.0,0.0029]
[1777862817426,60.53,80056.5,181.3,-4e-05,0.0,0.0029]
[1777862819521,60.53,80052.24,181.3,-4e-05,0.0,0.00294]
[1777862820441,60.53,80051.33,181.3,-4e-05,0.0,0.00295]
[1777862820521,60.53,80051.33,181.3,-4e-05,0.0,0.00295]
[1777862819951,60.53,80051.68,181.3,-4e-05,0.0,0.00294]
[1777862820603,60.53,80051.68,181.3,-4e-05,0.0,0.00294]
[1777862821251,60.53,80051.68,181.3,-4e-05,0.0,0.00294]
[1777862821819,60.53,80047.47,181.3,-4e-05,0.0,0.00299]
[1777862822478,60.53,80047.47,181.3,-4e-05,0.0,0.00299]
[1777862822525,60.53,80047.47,181.3,-4e-05,0.0,0.00299]
[1777862822258,60.53,80038.49,181.3,-4e-05,0.0,0.00308]
[1777862827434,60.53,80037.63,181.3,-4e-05,0.0,0.00308]
[1777862829019,60.53,80046.65,181.3,-4e-05,0.0,0.00299]
[1777862833411,60.53,80043.72,181.3,-4e-05,0.0,0.00302]
[1777862833427,60.53,80044.45,181.3,-4e-05,0.0,0.00302]
[1777862834139,60.53,80044.45,181.3,-4e-05,0.0,0.00302]
[1777862834238,60.53,80045.41,181.3,-4e-05,0.0,0.00301]
[1777862835981,60.53,80043.86,181.3,-4e-05,0.0,0.00302]
[1777862836071,60.53,80043.36,181.3,-4e-05,0.0,0.00303]
[1777862838152,60.53,80042.77,181.3,-4e-05,0.0,0.00303]
[1777862838251,60.53,80040.95,181.3,-4e-05,0.0,0.00305]
[1777862838954,60.53,80040.95,181.3,-4e-05,0.0,0.00305]
[1777862839388,60.53,80040.95,181.3,-4e-05,0.0,0.00305]
[1777862839574,60.53,80038.43,181.3,-4e-05,0.0,0.00308]
[1777862840099,60.53,80037.2,181.3,-4e-05,0.0,0.00309]
[1777862840616,60.53,80037.2,181.3,-4e-05,0.0,0.00309]
[1777862841106,60.53,80029.57,181.3,-4e-05,0.0,0.00317]
[1777862842040,60.53,80029.57,181.3,-4e-05,0.0,0.00317]
[1777862842183,60.53,80029.57,181.3,-4e-05,0.0,0.00317]
[1777862842281,60.53,80021.9,181.3,-4e-05,0.0,0.00325]
[1777862846678,60.53,80025.56,181.3,-4e-05,0.0,0.00321]
[1777862847136,60.53,80025.56,181.3,-4e-05,0.0,0.00321]
[1777862848243,60.53,80025.15,181.3,-4e-05,0.0,0.00322]
[1777862848288,60.53,80025.15,181.3,-4e-05,0.0,0.00322]
[1777862848350,60.53,80033.82,181.3,-4e-05,0.0,0.00312]
[1777862849164,60.53,80043.52,181.3,-4e-05,0.0,0.00302]
[1777862851178,60.53,80051.25,181.3,-4e-05,0.0,0.00287]
[1777862854446,60.53,80052.36,181.3,-3e-05,0.0,0.00286]
[1777862854543,60.53,80057.91,181.3,-3e-05,0.0,0.00281]
[1777862854586,60.53,80057.91,181.3,-3e-05,0.0,0.00281]
[1777862855206,60.53,80063.67,181.3,-3e-05,0.0,0.00275]
[1777862857042,60.53,80064.98,181.3,-3e-05,0.0,0.00274]
[1777862857220,60.53,80067.38,181.3,-3e-05,0.0,0.00272]
[1777862857980,60.53,80067.38,181.3,-3e-05,0.0,0.00272]
[1777862858059,60.53,80067.38,181.3,-3e-05,0.0,0.00272]
[1777862862130,60.53,80068.51,181.3,-3e-05,0.0,0.00271]
[1777862862255,60.53,80069.94,181.3,-3e-05,0.0,0.0027]
[1777862863391,60.53,80069.94,181.3,-3e-05,0.0,0.0027]
[1777862863408,60.53,80069.93,181.3,-3e-05,0.0,0.0027]
[1777862864269,60.53,80077.49,181.3,-3e-05,0.0,0.00263]
[1777862867289,60.53,80084.18,181.3,-3e-05,0.0,0.00257]
[1777862868065,60.53,80084.18,181.3,-3e-05,0.0,0.00257]
[1777862868297,60.53,80081.75,181.3,-3e-05,0.0,0.00259]
[1777862868615,60.53,80081.75,181.3,-3e-05,0.0,0.00259]
[1777862869303,60.53,80082.53,181.3,-3e-05,0.0,0.00258]
[1777862870358,60.53,80082.53,181.3,-3e-05,0.0,0.00258]
[1777862870458,60.53,80082.64,181.3,-3e-05,0.0,0.00258]
[1777862871234,60.53,80082.64,181.3,-3e-05,0.0,0.00258]
[1777862871318,60.53,80081.95,181.3,-3e-05,0.0,0.00259]
[1777862871984,60.53,80081.95,181.3,-3e-05,0.0,0.00259]
[1777862872325,60.53,80082.01,181.3,-3e-05,0.0,0.00259]
[1777862872811,60.53,80082.01,181.3,-3e-05,0.0,0.00259]
[1777862873332,60.53,80081.96,181.3,-3e-05,0.0,0.00259]
[1777862875408,60.53,80082.13,181.3,-3e-05,0.0,0.00259]
[1777862875508,60.53,80081.08,181.3,-3e-05,0.0,0.0026]
[1777862876065,60.53,80081.08,181.3,-3e-05,0.0,0.0026]
[1777862876352,60.53,80080.44,181.3,-3e-05,0.0,0.0026]
[1777862881589,60.53,80083.29,181.3,-3e-05,0.0,0.00258]
[1777862881740,60.53,80086.03,181.3,-3e-05,0.0,0.00255]
[1777862882394,60.53,80100.49,181.3,-3e-05,0.0,0.00243]
[1777862883034,60.53,80100.49,181.3,-3e-05,0.0,0.00243]
[1777862883147,60.53,80100.49,181.3,-3e-05,0.0,0.00243]
[1777862883201,60.53,80100.49,181.3,-3e-05,0.0,0.00243]
[1777862883285,60.53,80100.49,181.3,-3e-05,0.0,0.00243]
[1777862883420,60.53,80108.86,181.3,-3e-05,0.0,0.00236]
[1777862884987,60.53,80105.36,181.3,-3e-05,0.0,0.00239]
[1777862885084,60.53,80105.36,181.3,-3e-05,0.0,0.00239]
[1777862885425,60.53,80098.21,181.3,-3e-05,0.0,0.00245]
[1777862886370,60.53,80098.21,181.3,-3e-05,0.0,0.00245]
[1777862886432,60.53,80096.45,181.3,-3e-05,0.0,0.00246]
[1777862888047,60.53,80096.63,181.3,-3e-05,0.0,0.00246]
[1777862888447,60.53,80096.31,181.3,-3e-05,0.0,0.00247]
[1777862889453,60.53,80102.82,181.3,-3e-05,0.0,0.00241]
[1777862891212,60.53,80101.34,181.3,-3e-05,0.0,0.00242]
[1777862891593,60.53,80101.34,181.3,-3e-05,0.0,0.00242]
[1777862891467,60.53,80100.24,181.3,-3e-05,0.0,0.00243]
[1777862891676,60.53,80100.24,181.3,-3e-05,0.0,0.00243]
[1777862892584,60.53,80100.24,181.3,-3e-05,0.0,0.00243]
[1777862892474,60.53,80105.87,181.3,-3e-05,0.0,0.00239]
[1777862892831,60.53,80105.87,181.3,-3e-05,0.0,0.00239]
[1777862893584,60.53,80105.87,181.3,-3e-05,0.0,0.00239]
[1777862893848,60.53,80104.44,181.3,-3e-05,0.0,0.0024]
[1777862894488,60.53,80070.74,181.3,-3e-05,0.0,0.00269]
[1777862894720,60.53,80070.74,181.3,-3e-05,0.0,0.00269]
[1777862895432,60.53,80070.74,181.3,-3e-05,0.0,0.00269]
[1777862895495,60.53,80062.32,181.3,-3e-05,0.0,0.00277]
[1777862896339,60.53,80062.32,181.3,-3e-05,0.0,0.00277]
[1777862896502,60.53,80061.93,181.3,-3e-05,0.0,0.00277]
[1777862897809,60.53,80062.59,181.3,-3e-05,0.0,0.00276]
[1777862898610,60.53,80062.59,181.3,-3e-05,0.0,0.00276]
[1777862898516,60.53,80064.35,181.3,-3e-05,0.0,0.00275]
[1777862899523,60.53,80063.12,181.3,-3e-05,0.0,0.00276]
[1777862901537,60.53,80076.21,181.3,-3e-05,0.0,0.00264]
[1777862903062,60.53,80072.88,181.3,-3e-05,0.0,0.00267]
[1777862903551,60.53,80074.3,181.3,-3e-05,0.0,0.00266]
[1777862903819,60.53,80074.3,181.3,-3e-05,0.0,0.00266]
[1777862903980,60.53,80074.3,181.3,-3e-05,0.0,0.00266]
[1777862904033,60.53,80074.3,181.3,-3e-05,0.0,0.00266]
[1777862904558,60.53,80072.25,181.3,-3e-05,0.0,0.00267]
[1777862906571,60.53,80064.96,181.3,-3e-05,0.0,0.00274]
[1777862910600,60.53,80049.61,181.3,-4e-05,0.0,0.00289]
[1777862911607,60.53,80050.78,181.3,-3e-05,0.0,0.0028]
[1777862913349,60.53,80050.52,181.3,-3e-05,0.0,0.0028]
[1777862913593,60.53,80050.52,181.3,-3e-05,0.0,0.0028]
[1777862914627,60.53,80042.09,181.3,-4e-05,0.0,0.00288]
[1777862915635,60.53,80035.23,181.3,-4e-05,0.0,0.00295]
[1777862920114,60.53,80031.92,181.3,-4e-05,0.0,0.00298]
[1777862920156,60.53,80026.05,181.3,-4e-05,0.0,0.00304]
[1777862920776,60.53,80026.05,181.3,-4e-05,0.0,0.00304]
[1777862920801,60.53,80019.96,181.3,-4e-05,0.0,0.0031]
[1777862922435,60.53,80019.96,181.3,-4e-05,0.0,0.0031]
[1777862922602,60.53,80019.96,181.3,-4e-05,0.0,0.0031]
[1777862922503,60.53,80019.85,181.3,-4e-05,0.0,0.0031]
[1777862923422,60.53,80019.85,181.3,-4e-05,0.0,0.0031]
[1777862924839,60.53,80015.47,181.3,-4e-05,0.0,0.00315]
[1777862925559,60.53,80015.47,181.3,-4e-05,0.0,0.00315]
[1777862924938,60.53,80014.57,181.3,-4e-05,0.0,0.00316]
[1777862926252,60.53,80014.57,181.3,-4e-05,0.0,0.00316]
[1777862927233,60.53,80014.81,181.3,-4e-05,0.0,0.00316]
[1777862927282,60.53,80014.81,181.3,-4e-05,0.0,0.00316]
[1777862929358,60.53,80014.54,181.3,-4e-05,0.0,0.00316]
[1777862929427,60.53,80016.57,181.3,-4e-05,0.0,0.00314]
[1777862929697,60.53,80016.57,181.3,-4e-05,0.0,0.00314]
[1777862929733,60.53,80016.82,181.3,-4e-05,0.0,0.00314]
[1777862934768,60.53,80019.42,181.3,-4e-05,0.0,0.00311]
[1777862935782,60.53,80019.42,181.3,-4e-05,0.0,0.00311]
[1777862935815,60.53,80018.24,181.3,-4e-05,0.0,0.00312]
[1777862937189,60.53,80018.24,181.3,-4e-05,0.0,0.00312]
[1777862937279,60.53,80020.89,181.3,-4e-05,0.0,0.00309]
[1777862938488,60.53,80020.89,181.3,-4e-05,0.0,0.00309]
[1777862938586,60.53,80018.68,181.3,-4e-05,0.0,0.00312]
[1777862938935,60.53,80018.68,181.3,-4e-05,0.0,0.00312]
[1777862939156,60.53,80018.68,181.3,-4e-05,0.0,0.00312]
[1777862939895,60.53,80015.39,181.3,-4e-05,0.0,0.00315]
[1777862940094,60.53,80020.52,181.3,-4e-05,0.0,0.0031]
[1777862941366,60.53,80020.52,181.3,-4e-05,0.0,0.0031]
[1777862941432,60.53,80020.87,181.3,-4e-05,0.0,0.00309]
[1777862941692,60.53,80020.87,181.3,-4e-05,0.0,0.00309]
[1777862942406,60.53,80025.04,181.3,-4e-05,0.0,0.00305]
[1777862942824,60.53,80032.84,181.3,-4e-05,0.0,0.00297]
[1777862945845,60.53,80024.87,181.3,-4e-05,0.0,0.00305]
[1777862948338,60.53,80024.63,181.3,-4e-05,0.0,0.00305]
[1777862948530,60.53,80024.63,181.3,-4e-05,0.0,0.00305]
[1777862952460,60.53,80021.83,181.3,-4e-05,0.0,0.00308]
[1777862952464,60.53,80027.8,181.3,-4e-05,0.0,0.00302]
[1777862953322,60.53,80027.8,181.3,-4e-05,0.0,0.00302]
[1777862953397,60.53,80025.17,181.3,-4e-05,0.0,0.00305]
[1777862954924,60.53,80036.57,181.3,-4e-05,0.0,0.00293]
[1777862956545,60.53,80049.99,181.3,-3e-05,0.0,0.00281]
[1777862958272,60.53,80052.27,181.3,-3e-05,0.0,0.00278]
[1777862958371,60.53,80053.09,181.3,-3e-05,0.0,0.00278]
[1777862959216,60.53,80053.09,181.3,-3e-05,0.0,0.00278]
[1777862959281,60.53,80053.04,181.3,-3e-05,0.0,0.00278]
[1777862960084,60.53,80053.04,181.3,-3e-05,0.0,0.00278]
[1777862960184,60.53,80048.9,181.3,-3e-05,0.0,0.00282]
[1777862960889,60.53,80048.9,181.3,-3e-05,0.0,0.00282]
[1777862960968,60.53,80048.28,181.3,-3e-05,0.0,0.00282]
[1777862963165,60.53,80052.94,181.3,-3e-05,0.0,0.00278]
[1777862963177,60.53,80053.13,181.3,-3e-05,0.0,0.00278]
[1777862963952,60.53,80053.13,181.3,-3e-05,0.0,0.00278]
[1777862963989,60.53,80053.34,181.3,-3e-05,0.0,0.00277]
[1777862967010,60.53,80059.23,181.3,-3e-05,0.0,0.00272]
[1777862968020,60.53,80064.37,181.3,-3e-05,0.0,0.00267]
[1777862969617,60.53,80064.37,181.3,-3e-05,0.0,0.00267]
[1777862969634,60.53,80063.65,181.3,-3e-05,0.0,0.00268]
[1777862970508,60.53,80063.65,181.3,-3e-05,0.0,0.00268]
[1777862970606,60.53,80064.02,181.3,-3e-05,0.0,0.00268]
[1777862971609,60.53,80064.02,181.3,-3e-05,0.0,0.00268]
[1777862971651,60.53,80064.91,181.3,-3e-05,0.0,0.0026]
[1777862972093,60.53,80064.91,181.3,-3e-05,0.0,0.0026]
[1777862972124,60.53,80070.28,181.3,-3e-05,0.0,0.00255]
[1777862973055,60.53,80089.24,181.3,-3e-05,0.0,0.00239]
[1777862976410,60.53,80093.39,181.3,-3e-05,0.0,0.00236]
[1777862976508,60.53,80090.86,181.3,-3e-05,0.0,0.00238]
[1777862976715,60.53,80090.86,181.3,-3e-05,0.0,0.00238]
[1777862976838,60.53,80090.86,181.3,-3e-05,0.0,0.00238]
[1777862977371,60.53,80090.86,181.3,-3e-05,0.0,0.00238]
[1777862978166,60.53,80086.7,181.3,-3e-05,0.0,0.00241]
[1777862978300,60.53,80086.7,181.3,-3e-05,0.0,0.00241]
[1777862978399,60.53,80082.26,181.3,-3e-05,0.0,0.00245]
[1777862981110,60.53,80096.54,181.3,-3e-05,0.0,0.00233]
[1777862986022,60.53,80097.88,181.3,-3e-05,0.0,0.00232]
[1777862986074,60.53,80097.88,181.3,-3e-05,0.0,0.00232]
[1777862986140,60.53,80097.88,181.3,-3e-05,0.0,0.00232]
[1777862986146,60.53,80103.91,181.3,-3e-05,0.0,0.00227]
[1777862986982,60.53,80103.91,181.3,-3e-05,0.0,0.00227]
[1777862987153,60.53,80113.0,181.3,-3e-05,0.0,0.0022]
[1777862987818,60.53,80113.0,181.3,-3e-05,0.0,0.0022]
[1777862988460,60.53,80113.0,181.3,-3e-05,0.0,0.0022]
[1777862993195,60.53,80101.98,181.3,-3e-05,0.0,0.00229]
[1777862997223,60.53,80109.43,181.3,-3e-05,0.0,0.00223]
[1777862999236,60.53,80115.96,181.3,-3e-05,0.0,0.00218]
[1777863003637,60.53,80117.32,181.3,-3e-05,0.0,0.00217]
[1777863004272,60.53,80117.4,181.3,-3e-05,0.0,0.00217]
[1777863007404,60.53,80118.96,181.3,-3e-05,0.0,0.00216]
[1777863007502,60.53,80119.1,181.3,-3e-05,0.0,0.00216]
[1777863011197,60.53,80120.6,181.3,-3e-05,0.0,0.00215]
[1777863011232,60.53,80120.6,181.3,-3e-05,0.0,0.00215]
[1777863018370,60.53,80118.87,181.3,-3e-05,0.0,0.00216]
[1777863020445,60.53,80118.6,181.3,-3e-05,0.0,0.00216]
[1777863020644,60.53,80118.6,181.3,-3e-05,0.0,0.00216]
[1777863024099,60.53,80122.24,181.3,-3e-05,0.0,0.00214]
[1777863024365,60.53,80122.24,181.3,-3e-05,0.0,0.00214]
[1777863024413,60.53,80131.47,181.3,-2e-05,0.0,0.00207]
[1777863025420,60.53,80137.09,181.3,-2e-05,0.0,0.00203]
[1777863028441,60.53,80127.22,181.3,-3e-05,0.0,0.0021]
[1777863029503,60.53,80127.22,181.3,-3e-05,0.0,0.0021]
[1777863029664,60.53,80127.22,181.3,-3e-05,0.0,0.0021]
[1777863031133,60.53,80131.49,181.3,-2e-05,0.0,0.00207]
[1777863031675,60.53,80131.49,181.3,-2e-05,0.0,0.00207]
[1777863033329,60.53,80125.32,181.3,-2e-05,0.0,0.00205]
[1777863033398,60.53,80125.32,181.3,-2e-05,0.0,0.00205]
[1777863033477,60.53,80115.51,181.3,-3e-05,0.0,0.00213]
[1777863034484,60.53,80109.49,181.3,-3e-05,0.0,0.00217]
[1777863036125,60.53,80107.96,181.3,-3e-05,0.0,0.00218]
[1777863036498,60.53,80108.4,181.3,-3e-05,0.0,0.00218]
[1777863036880,60.53,80108.4,181.3,-3e-05,0.0,0.00218]
[1777863037505,60.53,80110.05,181.3,-3e-05,0.0,0.00217]
[1777863038388,60.53,80110.05,181.3,-3e-05,0.0,0.00217]
[1777863038512,60.53,80110.27,181.3,-3e-05,0.0,0.00216]
[1777863040006,60.53,80110.09,181.3,-3e-05,0.0,0.00217]
[1777863040526,60.53,80109.75,181.3,-3e-05,0.0,0.00217]
[1777863045216,60.53,80112.45,181.3,-3e-05,0.0,0.00215]
[1777863045680,60.53,80112.45,181.3,-3e-05,0.0,0.00215]
[1777863051267,60.53,80103.74,181.3,-3e-05,0.0,0.00221]
[1777863051604,60.53,80103.79,181.3,-3e-05,0.0,0.00221]
[1777863051921,60.53,80103.79,181.3,-3e-05,0.0,0.00221]
[1777863052611,60.53,80103.26,181.3,-3e-05,0.0,0.00222]
[1777863057646,60.53,80105.08,181.3,-3e-05,0.0,0.0022]
[1777863062083,60.53,80105.65,181.3,-3e-05,0.0,0.0022]
[1777863062681,60.53,80107.69,181.3,-3e-05,0.0,0.00218]
[1777863063441,60.53,80107.69,181.3,-3e-05,0.0,0.00218]
[1777863063688,60.53,80107.09,181.3,-3e-05,0.0,0.00219]
[1777863066015,60.53,80109.25,181.3,-3e-05,0.0,0.00217]
[1777863066191,60.53,80109.25,181.3,-3e-05,0.0,0.00217]
[1777863068984,60.53,80111.09,181.3,-3e-05,0.0,0.00216]
[1777863069096,60.53,80111.09,181.3,-3e-05,0.0,0.00216]
[1777863069165,60.53,80111.09,181.3,-3e-05,0.0,0.00216]
[1777863069212,60.53,80111.09,181.3,-3e-05,0.0,0.00216]
[1777863069729,60.53,80118.23,181.3,-3e-05,0.0,0.00211]
[1777863071845,60.53,80122.04,181.3,-2e-05,0.0,0.00208]
[1777863072554,60.53,80122.04,181.3,-2e-05,0.0,0.00208]
[1777863073095,60.53,80125.94,181.3,-2e-05,0.0,0.00205]
[1777863073149,60.53,80125.94,181.3,-2e-05,0.0,0.00205]
[1777863073249,60.53,80125.94,181.3,-2e-05,0.0,0.00205]
[1777863073547,60.53,80125.94,181.3,-2e-05,0.0,0.00205]
[1777863073758,60.53,80133.8,181.3,-2e-05,0.0,0.002]
[1777863074767,60.53,80143.22,181.3,-2e-05,0.0,0.00193]
[1777863075194,60.53,80143.22,181.3,-2e-05,0.0,0.00193]
[1777863075774,60.53,80148.6,181.3,-2e-05,0.0,0.0019]
[1777863075980,60.53,80148.6,181.3,-2e-05,0.0,0.0019]
[1777863076781,60.53,80151.52,181.3,-2e-05,0.0,0.00188]
[1777863081926,60.53,80151.13,181.3,-2e-05,0.0,0.00188]
[1777863082546,60.53,80151.13,181.3,-2e-05,0.0,0.00188]
[1777863087817,60.53,80151.1,181.3,-2e-05,0.0,0.00188]
[1777863088297,60.53,80151.39,181.3,-2e-05,0.0,0.00188]
[1777863089167,60.53,80151.39,181.3,-2e-05,0.0,0.00188]
[1777863089216,60.53,80156.25,181.3,-2e-05,0.0,0.00185]
[1777863089880,60.53,80156.25,181.3,-2e-05,0.0,0.00185]
[1777863089979,60.53,80157.56,181.3,-2e-05,0.0,0.00184]
[1777863091407,60.53,80157.56,181.3,-2e-05,0.0,0.00184]
[1777863091641,60.53,80157.56,181.3,-2e-05,0.0,0.00184]
[1777863091725,60.53,80158.64,181.3,-2e-05,0.0,0.00178]
[1777863092756,60.53,80158.64,181.3,-2e-05,0.0,0.00178]
[1777863092761,60.53,80164.57,181.3,-2e-05,0.0,0.00174]
[1777863092897,60.53,80164.57,181.3,-2e-05,0.0,0.00174]
[1777863093228,60.53,80164.57,181.3,-2e-05,0.0,0.00174]
[1777863093323,60.53,80173.12,181.3,-2e-05,0.0,0.00169]
[1777863094202,60.53,80173.12,181.3,-2e-05,0.0,0.00169]
[1777863094296,60.53,80188.49,181.3,-2e-05,0.0,0.0016]
[1777863095926,60.53,80195.78,181.3,-2e-05,0.0,0.00156]
[1777863098947,60.53,80206.1,181.3,-2e-05,0.0,0.00151]
[1777863100960,60.53,80216.62,181.3,-2e-05,0.0,0.00145]
[1777863101968,60.53,80208.96,181.3,-2e-05,0.0,0.00149]
[1777863103596,60.53,80208.96,181.3,-2e-05,0.0,0.00149]
[1777863103599,60.53,80204.56,181.3,-2e-05,0.0,0.00152]
[1777863104427,60.53,80204.56,181.3,-2e-05,0.0,0.00152]
[1777863104476,60.53,80205.83,181.3,-2e-05,0.0,0.00151]
[1777863105997,60.53,80211.34,181.3,-2e-05,0.0,0.00148]
[1777863108124,60.53,80218.77,181.3,-2e-05,0.0,0.00144]
[1777863109137,60.53,80218.77,181.3,-2e-05,0.0,0.00144]
[1777863109206,60.53,80218.77,181.3,-2e-05,0.0,0.00144]
[1777863109258,60.53,80246.01,181.3,-2e-05,0.0,0.00131]
[1777863110031,60.53,80256.07,181.3,-1e-05,0.0,0.00126]
[1777863111680,60.53,80256.07,181.3,-1e-05,0.0,0.00126]
[1777863111777,60.53,80251.01,181.3,-2e-05,0.0,0.00129]
[1777863112239,60.53,80251.01,181.3,-2e-05,0.0,0.00129]
[1777863112314,60.53,80252.41,181.3,-2e-05,0.0,0.00128]
[1777863113386,60.53,80252.41,181.3,-2e-05,0.0,0.00128]
[1777863113439,60.53,80257.69,181.3,-1e-05,0.0,0.00126]
[1777863114058,60.53,80264.24,181.3,-1e-05,0.0,0.00123]
[1777863114976,60.53,80264.24,181.3,-1e-05,0.0,0.00123]
[1777863115541,60.53,80264.35,181.3,-1e-05,0.0,0.00123]
[1777863117342,60.53,80247.38,181.3,-2e-05,0.0,0.0013]
[1777863121741,60.53,80245.59,181.3,-2e-05,0.0,0.00131]
[1777863121817,60.53,80254.75,181.3,-1e-05,0.0,0.00127]
[1777863122168,60.53,80254.75,181.3,-1e-05,0.0,0.00127]
[1777863122236,60.53,80260.25,181.3,-1e-05,0.0,0.00125]
[1777863122993,60.53,80260.25,181.3,-1e-05,0.0,0.00125]
[1777863123035,60.53,80260.25,181.3,-1e-05,0.0,0.00125]
[1777863123100,60.53,80260.25,181.3,-1e-05,0.0,0.00125]
[1777863123175,60.53,80260.25,181.3,-1e-05,0.0,0.00125]
[1777863124130,60.53,80228.93,181.3,-2e-05,0.0,0.00139]
[1777863126709,60.53,80229.08,181.3,-2e-05,0.0,0.00139]
[1777863126808,60.53,80236.58,181.3,-2e-05,0.0,0.00136]
[1777863127779,60.53,80236.58,181.3,-2e-05,0.0,0.00136]
[1777863128271,60.53,80238.27,181.3,-2e-05,0.0,0.00135]
[1777863128686,60.53,80238.27,181.3,-2e-05,0.0,0.00135]
[1777863128774,60.53,80240.12,181.3,-2e-05,0.0,0.00134]
[1777863129332,60.53,80240.12,181.3,-2e-05,0.0,0.00134]
[1777863129476,60.53,80240.12,181.3,-2e-05,0.0,0.00134]
[1777863129553,60.53,80239.05,181.3,-2e-05,0.0,0.00134]
[1777863130448,60.53,80239.05,181.3,-2e-05,0.0,0.00134]
[1777863130547,60.53,80238.67,181.3,-2e-05,0.0,0.00135]
[1777863133858,60.53,80239.97,181.3,-2e-05,0.0,0.00134]
[1777863133193,60.53,80232.55,181.3,-2e-05,0.0,0.00137]
[1777863134398,60.53,80232.55,181.3,-2e-05,0.0,0.00137]
[1777863135611,60.53,80231.87,181.3,-2e-05,0.0,0.00138]
[1777863135710,60.53,80233.32,181.3,-2e-05,0.0,0.00137]
[1777863136245,60.53,80233.32,181.3,-2e-05,0.0,0.00137]
[1777863136535,60.53,80233.32,181.3,-2e-05,0.0,0.00137]
[1777863136588,60.53,80233.32,181.3,-2e-05,0.0,0.00137]
[1777863136725,60.53,80233.32,181.3,-2e-05,0.0,0.00137]
[1777863136782,60.53,80227.26,181.3,-2e-05,0.0,0.0014]
[1777863137332,60.53,80227.26,181.3,-2e-05,0.0,0.0014]
[1777863137475,60.53,80227.26,181.3,-2e-05,0.0,0.0014]
[1777863137534,60.53,80227.26,181.3,-2e-05,0.0,0.0014]
[1777863137631,60.53,80221.62,181.3,-2e-05,0.0,0.00143]
[1777863138047,60.53,80221.62,181.3,-2e-05,0.0,0.00143]
[1777863138229,60.53,80224.79,181.3,-2e-05,0.0,0.00141]
[1777863139314,60.53,80224.79,181.3,-2e-05,0.0,0.00141]
[1777863139413,60.53,80231.39,181.3,-2e-05,0.0,0.00138]
[1777863141132,60.53,80233.58,181.3,-2e-05,0.0,0.00137]
[1777863141568,60.53,80233.58,181.3,-2e-05,0.0,0.00137]
[1777863142256,60.53,80223.74,181.3,-2e-05,0.0,0.00142]
[1777863145767,60.53,80220.93,181.3,-2e-05,0.0,0.00143]
[1777863145866,60.53,80220.74,181.3,-2e-05,0.0,0.00143]
[1777863146511,60.53,80220.74,181.3,-2e-05,0.0,0.00143]
[1777863146610,60.53,80222.19,181.3,-2e-05,0.0,0.00143]
[1777863149383,60.53,80219.22,181.3,-2e-05,0.0,0.00144]
[1777863149628,60.53,80219.22,181.3,-2e-05,0.0,0.00144]
[1777863149725,60.53,80219.5,181.3,-2e-05,0.0,0.00144]
[1777863150169,60.53,80219.5,181.3,-2e-05,0.0,0.00144]
[1777863150312,60.53,80217.18,181.3,-2e-05,0.0,0.00145]
[1777863151049,60.53,80217.18,181.3,-2e-05,0.0,0.00145]
[1777863151089,60.53,80217.18,181.3,-2e-05,0.0,0.00145]
[1777863151111,60.53,80217.18,181.3,-2e-05,0.0,0.00145]
[1777863151319,60.53,80212.15,181.3,-2e-05,0.0,0.00143]
[1777863152309,60.53,80212.15,181.3,-2e-05,0.0,0.00143]
[1777863152881,60.53,80212.15,181.3,-2e-05,0.0,0.00143]
[1777863152688,60.53,80213.12,181.3,-2e-05,0.0,0.00143]
[1777863153312,60.53,80213.12,181.3,-2e-05,0.0,0.00143]
[1777863153334,60.53,80215.61,181.3,-2e-05,0.0,0.00142]
[1777863154825,60.53,80215.61,181.3,-2e-05,0.0,0.00142]
[1777863154840,60.53,80215.17,181.3,-2e-05,0.0,0.00142]
[1777863158379,60.53,80214.73,181.3,-2e-05,0.0,0.00142]
[1777863158674,60.53,80214.73,181.3,-2e-05,0.0,0.00142]
[1777863159495,60.53,80214.56,181.3,-2e-05,0.0,0.00142]
[1777863159594,60.53,80209.34,181.3,-2e-05,0.0,0.00145]
[1777863160357,60.53,80209.34,181.3,-2e-05,0.0,0.00145]
[1777863160382,60.53,80209.98,181.3,-2e-05,0.0,0.00144]
[1777863163154,60.53,80209.78,181.3,-2e-05,0.0,0.00145]
[1777863163816,60.53,80209.78,181.3,-2e-05,0.0,0.00145]
[1777863166269,60.53,80212.73,181.3,-2e-05,0.0,0.00143]
[1777863166425,60.53,80212.73,181.3,-2e-05,0.0,0.00143]
[1777863166490,60.53,80212.73,181.3,-2e-05,0.0,0.00143]
[1777863166558,60.53,80212.73,181.3,-2e-05,0.0,0.00143]
[1777863167207,60.53,80214.33,181.3,-2e-05,0.0,0.00142]
[1777863167433,60.53,80214.33,181.3,-2e-05,0.0,0.00142]
[1777863167869,60.53,80214.33,181.3,-2e-05,0.0,0.00142]
[1777863167908,60.53,80229.02,181.3,-2e-05,0.0,0.00135]
[1777863168075,60.53,80229.02,181.3,-2e-05,0.0,0.00135]
[1777863168124,60.53,80229.02,181.3,-2e-05,0.0,0.00135]
[1777863168587,60.53,80229.02,181.3,-2e-05,0.0,0.00135]
[1777863168840,60.53,80229.02,181.3,-2e-05,0.0,0.00135]
[1777863168886,60.53,80237.47,181.3,-2e-05,0.0,0.00131]
[1777863169446,60.53,80243.29,181.3,-2e-05,0.0,0.00128]
[1777863173942,60.53,80246.34,181.3,-1e-05,0.0,0.00127]
[1777863173474,60.53,80251.9,181.3,-1e-05,0.0,0.00125]
[1777863174130,60.53,80251.9,181.3,-1e-05,0.0,0.00125]
[1777863174443,60.53,80251.9,181.3,-1e-05,0.0,0.00125]
[1777863174481,60.53,80254.82,181.3,-1e-05,0.0,0.00123]
[1777863175453,60.53,80254.82,181.3,-1e-05,0.0,0.00123]
[1777863175488,60.53,80255.45,181.3,-1e-05,0.0,0.00123]
[1777863176800,60.53,80255.45,181.3,-1e-05,0.0,0.00123]
[1777863176822,60.53,80255.45,181.3,-1e-05,0.0,0.00123]
[1777863176848,60.53,80255.45,181.3,-1e-05,0.0,0.00123]
[1777863176920,60.53,80255.45,181.3,-1e-05,0.0,0.00123]
[1777863177744,60.53,80253.77,181.3,-1e-05,0.0,0.00124]
[1777863177788,60.53,80231.45,181.3,-2e-05,0.0,0.00134]
[1777863180358,60.53,80233.56,181.3,-2e-05,0.0,0.00133]
[1777863180467,60.53,80233.56,181.3,-2e-05,0.0,0.00133]
[1777863180582,60.53,80233.56,181.3,-2e-05,0.0,0.00133]
[1777863180633,60.53,80233.56,181.3,-2e-05,0.0,0.00133]
[1777863180669,60.53,80240.0,181.3,-2e-05,0.0,0.0013]
[1777863181687,60.53,80240.0,181.3,-2e-05,0.0,0.0013]
[1777863181701,60.53,80247.16,181.3,-1e-05,0.0,0.00127]
[1777863182114,60.53,80247.16,181.3,-1e-05,0.0,0.00127]
[1777863182584,60.53,80247.16,181.3,-1e-05,0.0,0.00127]
[1777863182829,60.53,80247.16,181.3,-1e-05,0.0,0.00127]
[1777863182926,60.53,80251.72,181.3,-1e-05,0.0,0.00125]
[1777863183838,60.53,80251.72,181.3,-1e-05,0.0,0.00125]
[1777863183947,60.53,80251.72,181.3,-1e-05,0.0,0.00125]
[1777863183936,60.53,80256.71,181.3,-1e-05,0.0,0.00122]
[1777863184457,60.53,80256.71,181.3,-1e-05,0.0,0.00122]
[1777863184553,60.53,80264.26,181.3,-1e-05,0.0,0.00119]
[1777863185401,60.53,80264.26,181.3,-1e-05,0.0,0.00119]
[1777863185559,60.53,80272.81,181.3,-1e-05,0.0,0.00116]
[1777863187182,60.53,80274.92,181.3,-1e-05,0.0,0.00115]
[1777863187456,60.53,80274.92,181.3,-1e-05,0.0,0.00115]
[1777863187883,60.53,80274.92,181.3,-1e-05,0.0,0.00115]
[1777863187889,60.53,80280.11,181.3,-1e-05,0.0,0.00113]
[1777863188431,60.53,80280.11,181.3,-1e-05,0.0,0.00113]
[1777863188858,60.53,80280.11,181.3,-1e-05,0.0,0.00113]
[1777863190067,60.53,80283.24,181.3,-1e-05,0.0,0.00111]
[1777863190124,60.53,80283.24,181.3,-1e-05,0.0,0.00111]
[1777863191695,60.53,80285.29,181.3,-1e-05,0.0,0.00111]
[1777863191828,60.53,80285.29,181.3,-1e-05,0.0,0.00111]
[1777863192629,60.53,80287.71,181.3,-1e-05,0.0,0.0011]
[1777863192685,60.53,80287.71,181.3,-1e-05,0.0,0.0011]
[1777863193330,60.53,80283.04,181.3,-1e-05,0.0,0.00112]
[1777863193571,60.53,80283.04,181.3,-1e-05,0.0,0.00112]
[1777863194084,60.53,80279.24,181.3,-1e-05,0.0,0.00113]
[1777863194630,60.53,80279.24,181.3,-1e-05,0.0,0.00113]
[1777863197829,60.53,80280.28,181.3,-1e-05,0.0,0.00113]
[1777863197926,60.53,80279.59,181.3,-1e-05,0.0,0.00113]
[1777863198055,60.53,80279.59,181.3,-1e-05,0.0,0.00113]
[1777863198652,60.53,80277.09,181.3,-1e-05,0.0,0.00114]
[1777863203687,60.53,80273.28,181.3,-1e-05,0.0,0.00115]
[1777863206707,60.53,80262.93,181.3,-1e-05,0.0,0.0012]
[1777863207411,60.53,80262.93,181.3,-1e-05,0.0,0.0012]
[1777863207714,60.53,80262.06,181.3,-1e-05,0.0,0.0012]
[1777863209057,60.53,80261.3,181.3,-1e-05,0.0,0.00121]
[1777863209729,60.53,80259.83,181.3,-1e-05,0.0,0.00121]
[1777863210480,60.53,80259.83,181.3,-1e-05,0.0,0.00121]
[1777863210573,60.53,80259.83,181.3,-1e-05,0.0,0.00121]
[1777863210736,60.53,80246.95,181.3,-1e-05,0.0,0.00127]
[1777863211240,60.53,80246.95,181.3,-1e-05,0.0,0.00127]
[1777863211288,60.53,80246.95,181.3,-1e-05,0.0,0.00127]
[1777863212750,60.53,80232.18,181.3,-2e-05,0.0,0.0013]
[1777863214073,60.53,80232.54,181.3,-2e-05,0.0,0.0013]
[1777863214429,60.53,80232.54,181.3,-2e-05,0.0,0.0013]
[1777863216128,60.53,80230.64,181.3,-2e-05,0.0,0.0013]
[1777863216998,60.53,80230.64,181.3,-2e-05,0.0,0.0013]
[1777863216778,60.53,80231.31,181.3,-2e-05,0.0,0.0013]
[1777863217056,60.53,80231.31,181.3,-2e-05,0.0,0.0013]
[1777863217092,60.53,80231.31,181.3,-2e-05,0.0,0.0013]
[1777863217561,60.53,80231.31,181.3,-2e-05,0.0,0.0013]
[1777863218315,60.53,80233.5,181.3,-2e-05,0.0,0.00129]
[1777863218380,60.53,80233.5,181.3,-2e-05,0.0,0.00129]
[1777863218937,60.53,80233.5,181.3,-2e-05,0.0,0.00129]
[1777863219545,60.53,80237.01,181.3,-1e-05,0.0,0.00127]
[1777863220418,60.53,80238.84,181.3,-1e-05,0.0,0.00127]
[1777863220807,60.53,80236.3,181.3,-2e-05,0.0,0.00128]
[1777863225597,60.53,80234.27,181.3,-2e-05,0.0,0.00129]
[1777863226051,60.53,80234.27,181.3,-2e-05,0.0,0.00129]
[1777863225842,60.53,80225.17,181.3,-2e-05,0.0,0.00133]
[1777863226515,60.53,80225.17,181.3,-2e-05,0.0,0.00133]
[1777863226849,60.53,80209.47,181.3,-2e-05,0.0,0.00141]
[1777863227053,60.53,80209.47,181.3,-2e-05,0.0,0.00141]
[1777863227456,60.53,80209.47,181.3,-2e-05,0.0,0.00141]
[1777863227857,60.53,80202.34,181.3,-2e-05,0.0,0.00144]
[1777863228307,60.53,80202.34,181.3,-2e-05,0.0,0.00144]
[1777863228864,60.53,80204.6,181.3,-2e-05,0.0,0.00143]
[1777863233899,60.53,80215.12,181.3,-2e-05,0.0,0.00138]
[1777863234244,60.53,80215.12,181.3,-2e-05,0.0,0.00138]
[1777863234906,60.53,80216.26,181.3,-2e-05,0.0,0.00137]
[1777863235123,60.53,80216.26,181.3,-2e-05,0.0,0.00137]
[1777863235782,60.53,80216.26,181.3,-2e-05,0.0,0.00137]
[1777863235873,60.53,80216.26,181.3,-2e-05,0.0,0.00137]
[1777863235913,60.53,80214.14,181.3,-2e-05,0.0,0.00138]
[1777863237891,60.53,80212.59,181.3,-2e-05,0.0,0.00139]
[1777863237927,60.53,80211.84,181.3,-2e-05,0.0,0.00139]
[1777863238635,60.53,80211.84,181.3,-2e-05,0.0,0.00139]
[1777863238934,60.53,80209.93,181.3,-2e-05,0.0,0.0014]
[1777863241956,60.53,80215.45,181.3,-2e-05,0.0,0.00138]
[1777863242744,60.53,80215.45,181.3,-2e-05,0.0,0.00138]
[1777863242963,60.53,80218.22,181.3,-2e-05,0.0,0.00136]
[1777863243431,60.53,80218.22,181.3,-2e-05,0.0,0.00136]
[1777863243970,60.53,80220.36,181.3,-2e-05,0.0,0.00135]
[1777863244911,60.53,80220.36,181.3,-2e-05,0.0,0.00135]
[1777863244977,60.53,80219.72,181.3,-2e-05,0.0,0.00136]
[1777863245984,60.53,80226.62,181.3,-2e-05,0.0,0.00132]
[1777863246085,60.53,80226.62,181.3,-2e-05,0.0,0.00132]
[1777863246991,60.53,80226.67,181.3,-2e-05,0.0,0.00132]
[1777863249022,60.53,80227.32,181.3,-2e-05,0.0,0.00132]
[1777863249033,60.53,80228.29,181.3,-2e-05,0.0,0.00131]
[1777863249881,60.53,80228.29,181.3,-2e-05,0.0,0.00131]
[1777863249982,60.53,80228.29,181.3,-2e-05,0.0,0.00131]
[1777863250165,60.53,80228.83,181.3,-2e-05,0.0,0.00131]
[1777863251019,60.53,80237.46,181.3,-1e-05,0.0,0.00127]
[1777863251486,60.53,80237.46,181.3,-1e-05,0.0,0.00127]
[1777863252026,60.53,80238.76,181.3,-1e-05,0.0,0.00127]
[1777863252179,60.53,80238.76,181.3,-1e-05,0.0,0.00127]
[1777863253033,60.53,80239.33,181.3,-1e-05,0.0,0.00126]
[1777863253845,60.53,80239.33,181.3,-1e-05,0.0,0.00126]
[1777863254039,60.53,80235.76,181.3,-2e-05,0.0,0.00128]
[1777863254424,60.53,80235.76,181.3,-2e-05,0.0,0.00128]
[1777863255047,60.53,80237.74,181.3,-1e-05,0.0,0.00127]
[1777863260352,60.53,80241.68,181.3,-1e-05,0.0,0.00125]
[1777863260451,60.53,80243.53,181.3,-1e-05,0.0,0.00125]
[1777863261293,60.53,80243.53,181.3,-1e-05,0.0,0.00125]
[1777863262064,60.53,80243.53,181.3,-1e-05,0.0,0.00125]
[1777863261390,60.53,80245.78,181.3,-1e-05,0.0,0.00124]
[1777863262879,60.53,80245.78,181.3,-1e-05,0.0,0.00124]
[1777863263782,60.53,80249.54,181.3,-1e-05,0.0,0.00122]
[1777863263882,60.53,80255.94,181.3,-1e-05,0.0,0.00119]
[1777863265340,60.53,80256.04,181.3,-1e-05,0.0,0.00119]
[1777863265436,60.53,80257.85,181.3,-1e-05,0.0,0.00118]
[1777863271165,60.53,80257.19,181.3,-1e-05,0.0,0.00115]
[1777863276851,60.53,80260.29,181.3,-1e-05,0.0,0.00114]
[1777863276950,60.53,80262.4,181.3,-1e-05,0.0,0.00113]
[1777863277642,60.53,80262.4,181.3,-1e-05,0.0,0.00113]
[1777863277647,60.53,80261.8,181.3,-1e-05,0.0,0.00113]
[1777863279830,60.53,80264.36,181.3,-1e-05,0.0,0.00112]
[1777863279906,60.53,80266.59,181.3,-1e-05,0.0,0.00111]
[1777863280706,60.53,80266.59,181.3,-1e-05,0.0,0.00111]
[1777863280804,60.53,80265.58,181.3,-1e-05,0.0,0.00112]
[1777863287178,60.53,80261.19,181.3,-1e-05,0.0,0.00113]
[1777863287874,60.53,80261.19,181.3,-1e-05,0.0,0.00113]
[1777863287929,60.53,80255.8,181.3,-1e-05,0.0,0.00116]
[1777863289254,60.53,80255.75,181.3,-1e-05,0.0,0.00116]
[1777863290006,60.53,80255.75,181.3,-1e-05,0.0,0.00116]
[1777863290064,60.53,80248.92,181.3,-1e-05,0.0,0.00119]
[1777863294329,60.53,80242.5,181.3,-1e-05,0.0,0.00121]
[1777863295336,60.53,80236.44,181.3,-1e-05,0.0,0.00124]
[1777863299681,60.53,80234.86,181.3,-1e-05,0.0,0.00125]
[1777863299780,60.53,80235.57,181.3,-1e-05,0.0,0.00124]
[1777863300431,60.53,80235.57,181.3,-1e-05,0.0,0.00124]
[1777863300530,60.53,80237.34,181.3,-1e-05,0.0,0.00124]
[1777863302083,60.53,80237.34,181.3,-1e-05,0.0,0.00124]
[1777863302841,60.53,80240.37,181.3,-1e-05,0.0,0.00122]
[1777863302885,60.53,80240.37,181.3,-1e-05,0.0,0.00122]
[1777863302897,60.53,80241.87,181.3,-1e-05,0.0,0.00122]
[1777863303647,60.53,80241.87,181.3,-1e-05,0.0,0.00122]
[1777863303687,60.53,80244.43,181.3,-1e-05,0.0,0.0012]
[1777863306413,60.53,80254.33,181.3,-1e-05,0.0,0.00116]
[1777863311334,60.53,80258.02,181.3,-1e-05,0.0,0.00115]
[1777863311449,60.53,80257.87,181.3,-1e-05,0.0,0.00115]
[1777863312613,60.53,80257.87,181.3,-1e-05,0.0,0.00115]
[1777863312703,60.53,80255.85,181.3,-1e-05,0.0,0.00116]
[1777863313414,60.53,80255.85,181.3,-1e-05,0.0,0.00116]
[1777863313998,60.53,80255.85,181.3,-1e-05,0.0,0.00116]
[1777863314470,60.53,80262.4,181.3,-1e-05,0.0,0.00113]
[1777863318889,60.53,80265.58,181.3,-1e-05,0.0,0.00112]
[1777863319124,60.53,80265.58,181.3,-1e-05,0.0,0.00112]
[1777863318987,60.53,80262.48,181.3,-1e-05,0.0,0.00113]
[1777863319872,60.53,80262.48,181.3,-1e-05,0.0,0.00113]
[1777863319963,60.53,80281.0,181.3,-1e-05,0.0,0.00106]
[1777863320513,60.53,80286.53,181.3,-1e-05,0.0,0.00104]
[1777863321276,60.53,80286.53,181.3,-1e-05,0.0,0.00104]
[1777863321387,60.53,80286.53,181.3,-1e-05,0.0,0.00104]
[1777863321421,60.53,80286.53,181.3,-1e-05,0.0,0.00104]
[1777863321520,60.53,80303.79,181.3,-1e-05,0.0,0.00097]
[1777863322250,60.53,80303.79,181.3,-1e-05,0.0,0.00097]
[1777863322476,60.53,80303.79,181.3,-1e-05,0.0,0.00097]
[1777863322653,60.53,80303.79,181.3,-1e-05,0.0,0.00097]
[1777863322698,60.53,80303.79,181.3,-1e-05,0.0,0.00097]
[1777863322756,60.53,80311.63,181.3,-1e-05,0.0,0.00095]
[1777863323534,60.53,80323.19,181.3,-1e-05,0.0,0.00091]
[1777863325540,60.53,80323.87,181.3,-1e-05,0.0,0.00091]
[1777863326013,60.53,80323.87,181.3,-1e-05,0.0,0.00091]
[1777863326221,60.53,80326.17,181.3,-1e-05,0.0,0.0009]
[1777863326676,60.53,80326.17,181.3,-1e-05,0.0,0.0009]
[1777863331590,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863332383,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863332457,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863332500,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863332834,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863332871,60.53,80321.37,181.3,-1e-05,0.0,0.00089]
[1777863333604,60.53,80314.02,181.3,-1e-05,0.0,0.00091]
[1777863334279,60.53,80314.02,181.3,-1e-05,0.0,0.00091]
[1777863334611,60.53,80308.45,181.3,-1e-05,0.0,0.00093]
[1777863336169,60.53,80308.55,181.3,-1e-05,0.0,0.00093]
[1777863336625,60.53,80306.58,181.3,-1e-05,0.0,0.00093]
[1777863339145,60.53,80306.48,181.3,-1e-05,0.0,0.00093]
[1777863339618,60.53,80309.87,181.3,-1e-05,0.0,0.00092]
[1777863339674,60.53,80309.87,181.3,-1e-05,0.0,0.00092]
[1777863339779,60.53,80309.87,181.3,-1e-05,0.0,0.00092]
[1777863339839,60.53,80316.66,181.3,-1e-05,0.0,0.0009]
[1777863340653,60.53,80323.68,181.3,-1e-05,0.0,0.00088]
[1777863342070,60.53,80323.68,181.3,-1e-05,0.0,0.00088]
[1777863342096,60.53,80325.04,181.3,-1e-05,0.0,0.00087]
[1777863342365,60.53,80325.04,181.3,-1e-05,0.0,0.00087]
[1777863342667,60.53,80325.35,181.3,-1e-05,0.0,0.00087]
[1777863345027,60.53,80325.92,181.3,-1e-05,0.0,0.00087]
[1777863345130,60.53,80325.92,181.3,-1e-05,0.0,0.00087]
[1777863345064,60.53,80327.11,181.3,-1e-05,0.0,0.00087]
[1777863345280,60.53,80327.11,181.3,-1e-05,0.0,0.00087]
[1777863346026,60.53,80327.11,181.3,-1e-05,0.0,0.00087]
[1777863346130,60.53,80327.11,181.3,-1e-05,0.0,0.00087]
[1777863346067,60.53,80366.54,181.3,-1e-05,0.0,0.00075]
[1777863346520,60.53,80366.54,181.3,-1e-05,0.0,0.00075]
[1777863347153,60.53,80366.54,181.3,-1e-05,0.0,0.00075]
[1777863346709,60.53,80397.06,181.3,-1e-05,0.0,0.00067]
[1777863347218,60.53,80397.06,181.3,-1e-05,0.0,0.00067]
[1777863347291,60.53,80397.06,181.3,-1e-05,0.0,0.00067]
[1777863347423,60.53,80397.06,181.3,-1e-05,0.0,0.00067]
[1777863348788,60.53,80393.01,181.3,-1e-05,0.0,0.00068]
[1777863348847,60.53,80389.85,181.3,-1e-05,0.0,0.00069]
[1777863349482,60.53,80389.85,181.3,-1e-05,0.0,0.00069]
[1777863350097,60.53,80389.85,181.3,-1e-05,0.0,0.00069]
[1777863350120,60.53,80380.04,181.3,-1e-05,0.0,0.00071]
[1777863350976,60.53,80380.04,181.3,-1e-05,0.0,0.00071]
[1777863350997,60.53,80354.26,181.3,-1e-05,0.0,0.00079]
[1777863353295,60.53,80354.68,181.3,-1e-05,0.0,0.00078]
[1777863353340,60.53,80354.68,181.3,-1e-05,0.0,0.00078]
[1777863354030,60.53,80354.68,181.3,-1e-05,0.0,0.00078]
[1777863354059,60.53,80358.97,181.3,-1e-05,0.0,0.00077]
[1777863354361,60.53,80358.97,181.3,-1e-05,0.0,0.00077]
[1777863354768,60.53,80352.85,181.3,-1e-05,0.0,0.00079]
[1777863355306,60.53,80352.85,181.3,-1e-05,0.0,0.00079]
[1777863356075,60.53,80352.85,181.3,-1e-05,0.0,0.00079]
[1777863356782,60.53,80359.26,181.3,-1e-05,0.0,0.00077]
[1777863357464,60.53,80359.26,181.3,-1e-05,0.0,0.00077]
[1777863357789,60.53,80360.1,181.3,-1e-05,0.0,0.00077]
[1777863358286,60.53,80360.1,181.3,-1e-05,0.0,0.00077]
[1777863358796,60.53,80360.65,181.3,-1e-05,0.0,0.00077]
[1777863362824,60.53,80351.2,181.3,-1e-05,0.0,0.00079]
[1777863363831,60.53,80343.94,181.3,-1e-05,0.0,0.00082]
[1777863364838,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863365439,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863365522,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863365688,60.53,80326.62,181.3,-1e-05,0.0,0.00087]
[1777863365845,60.53,80310.01,181.3,-1e-05,0.0,0.00092]
[1777863366851,60.53,80294.52,181.3,-1e-05,0.0,0.00098]
[1777863367982,60.53,80294.52,181.3,-1e-05,0.0,0.00098]
[1777863368044,60.53,80293.63,181.3,-1e-05,0.0,0.00098]
[1777863369873,60.53,80306.49,181.3,-1e-05,0.0,0.00093]
[1777863370905,60.53,80306.49,181.3,-1e-05,0.0,0.00093]
[1777863371004,60.53,80309.52,181.3,-1e-05,0.0,0.00092]
[1777863371426,60.53,80309.52,181.3,-1e-05,0.0,0.00092]
[1777863371605,60.53,80309.52,181.3,-1e-05,0.0,0.00092]
[1777863371887,60.53,80304.22,181.3,-1e-05,0.0,0.00094]
[1777863372397,60.53,80304.22,181.3,-1e-05,0.0,0.00094]
[1777863372894,60.53,80307.02,181.3,-1e-05,0.0,0.00093]
[1777863377930,60.53,80306.62,181.3,-1e-05,0.0,0.00093]
[1777863378627,60.53,80306.62,181.3,-1e-05,0.0,0.00093]
[1777863378900,60.53,80306.62,181.3,-1e-05,0.0,0.00093]
[1777863378936,60.53,80294.32,181.3,-1e-05,0.0,0.00098]
[1777863380950,60.53,80285.38,181.3,-1e-05,0.0,0.00101]
[1777863381400,60.53,80285.38,181.3,-1e-05,0.0,0.00101]
[1777863382112,60.53,80285.38,181.3,-1e-05,0.0,0.00101]
[1777863382965,60.53,80275.69,181.3,-1e-05,0.0,0.00104]
[1777863384182,60.53,80275.69,181.3,-1e-05,0.0,0.00104]
[1777863384217,60.53,80269.96,181.3,-1e-05,0.0,0.00107]
[1777863384440,60.53,80269.96,181.3,-1e-05,0.0,0.00107]
[1777863384979,60.53,80259.86,181.3,-1e-05,0.0,0.00111]
[1777863386183,60.53,80259.86,181.3,-1e-05,0.0,0.00111]
[1777863385986,60.53,80269.71,181.3,-1e-05,0.0,0.00107]
[1777863386268,60.53,80269.71,181.3,-1e-05,0.0,0.00107]
[1777863387136,60.53,80269.71,181.3,-1e-05,0.0,0.00107]
[1777863387235,60.53,80280.0,181.3,-1e-05,0.0,0.00103]
[1777863389214,60.53,80279.81,181.3,-1e-05,0.0,0.00103]
[1777863389942,60.53,80280.73,181.3,-1e-05,0.0,0.00103]
[1777863391022,60.53,80284.26,181.3,-1e-05,0.0,0.00098]
[1777863391599,60.53,80284.26,181.3,-1e-05,0.0,0.00098]
[1777863391932,60.53,80284.26,181.3,-1e-05,0.0,0.00098]
[1777863392027,60.53,80284.26,181.3,-1e-05,0.0,0.00098]
[1777863392136,60.53,80284.26,181.3,-1e-05,0.0,0.00098]
[1777863392879,60.53,80284.79,181.3,-1e-05,0.0,0.00098]
[1777863393124,60.53,80284.79,181.3,-1e-05,0.0,0.00098]
[1777863393178,60.53,80293.53,181.3,-1e-05,0.0,0.00095]
[1777863395682,60.53,80296.04,181.3,-1e-05,0.0,0.00094]
[1777863396058,60.53,80306.21,181.3,-1e-05,0.0,0.00091]
[1777863396937,60.53,80306.21,181.3,-1e-05,0.0,0.00091]
[1777863397064,60.53,80308.33,181.3,-1e-05,0.0,0.0009]
[1777863398439,60.53,80309.1,181.3,-1e-05,0.0,0.0009]
[1777863398728,60.53,80309.1,181.3,-1e-05,0.0,0.0009]
[1777863398938,60.53,80309.1,181.3,-1e-05,0.0,0.0009]
[1777863399078,60.53,80324.3,181.3,-1e-05,0.0,0.00085]
[1777863399773,60.53,80324.3,181.3,-1e-05,0.0,0.00085]
[1777863400097,60.53,80338.3,181.3,-1e-05,0.0,0.00081]
[1777863400524,60.53,80338.3,181.3,-1e-05,0.0,0.00081]
[1777863400929,60.53,80338.3,181.3,-1e-05,0.0,0.00081]
[1777863401251,60.53,80338.3,181.3,-1e-05,0.0,0.00081]
[1777863401104,60.53,80345.42,181.3,-1e-05,0.0,0.00079]
[1777863401318,60.53,80345.42,181.3,-1e-05,0.0,0.00079]
[1777863402178,60.53,80345.42,181.3,-1e-05,0.0,0.00079]
[1777863402234,60.53,80345.42,181.3,-1e-05,0.0,0.00079]
[1777863402224,60.53,80364.86,181.3,-1e-05,0.0,0.00073]
[1777863402280,60.53,80364.86,181.3,-1e-05,0.0,0.00073]
[1777863403118,60.53,80371.31,181.3,-1e-05,0.0,0.00071]
[1777863404397,60.53,80372.31,181.3,-1e-05,0.0,0.00071]
[1777863405132,60.53,80367.81,181.3,-1e-05,0.0,0.00072]
[1777863405310,60.53,80367.81,181.3,-1e-05,0.0,0.00072]
[1777863406139,60.53,80368.06,181.3,-1e-05,0.0,0.00072]
[1777863406491,60.53,80368.06,181.3,-1e-05,0.0,0.00072]
[1777863407146,60.53,80366.69,181.3,-1e-05,0.0,0.00073]
[1777863407498,60.53,80366.69,181.3,-1e-05,0.0,0.00073]
[1777863408152,60.53,80365.57,181.3,-1e-05,0.0,0.00073]
[1777863408962,60.53,80365.57,181.3,-1e-05,0.0,0.00073]
[1777863409073,60.53,80365.57,181.3,-1e-05,0.0,0.00073]
[1777863409160,60.53,80356.52,181.3,-1e-05,0.0,0.00075]
[1777863412181,60.53,80350.97,181.3,-1e-05,0.0,0.00077]
[1777863413171,60.53,80350.97,181.3,-1e-05,0.0,0.00077]
[1777863413188,60.53,80351.54,181.3,-1e-05,0.0,0.00077]
[1777863413390,60.53,80351.54,181.3,-1e-05,0.0,0.00077]
[1777863413829,60.53,80351.54,181.3,-1e-05,0.0,0.00077]
[1777863414531,60.53,80348.76,181.3,-1e-05,0.0,0.00078]
[1777863414575,60.53,80348.76,181.3,-1e-05,0.0,0.00078]
[1777863415547,60.53,80345.82,181.3,-1e-05,0.0,0.00078]
[1777863416209,60.53,80344.99,181.3,-1e-05,0.0,0.00079]
[1777863419929,60.53,80350.03,181.3,-1e-05,0.0,0.00077]
[1777863419993,60.53,80350.03,181.3,-1e-05,0.0,0.00077]
[1777863420099,60.53,80350.03,181.3,-1e-05,0.0,0.00077]
[1777863421244,60.53,80340.59,181.3,-1e-05,0.0,0.0008]
[1777863422931,60.53,80337.72,181.3,-1e-05,0.0,0.00081]
[1777863423259,60.53,80328.58,181.3,-1e-05,0.0,0.00084]
[1777863423528,60.53,80328.58,181.3,-1e-05,0.0,0.00084]
[1777863424266,60.53,80323.42,181.3,-1e-05,0.0,0.00085]
[1777863425440,60.53,80323.29,181.3,-1e-05,0.0,0.00085]
[1777863425497,60.53,80323.29,181.3,-1e-05,0.0,0.00085]
[1777863426280,60.53,80312.37,181.3,-1e-05,0.0,0.00089]
[1777863426785,60.53,80312.37,181.3,-1e-05,0.0,0.00089]
[1777863427056,60.53,80312.37,181.3,-1e-05,0.0,0.00089]
[1777863427286,60.53,80304.05,181.3,-1e-05,0.0,0.00091]
[1777863428294,60.53,80311.02,181.3,-1e-05,0.0,0.00089]
[1777863429301,60.53,80317.68,181.3,-1e-05,0.0,0.00087]
[1777863433368,60.53,80317.74,181.3,-1e-05,0.0,0.00087]
[1777863433468,60.53,80317.7,181.3,-1e-05,0.0,0.00087]
[1777863434710,60.53,80317.7,181.3,-1e-05,0.0,0.00087]
[1777863434809,60.53,80315.45,181.3,-1e-05,0.0,0.00088]
[1777863435496,60.53,80315.45,181.3,-1e-05,0.0,0.00088]
[1777863436290,60.53,80315.45,181.3,-1e-05,0.0,0.00088]
[1777863435596,60.53,80314.07,181.3,-1e-05,0.0,0.00088]
[1777863436350,60.53,80316.65,181.3,-1e-05,0.0,0.00087]
[1777863441385,60.53,80323.24,181.3,-1e-05,0.0,0.00085]
[1777863446420,60.53,80325.14,181.3,-1e-05,0.0,0.00085]
[1777863450930,60.53,80322.4,181.3,-1e-05,0.0,0.00085]
[1777863450998,60.53,80322.03,181.3,-1e-05,0.0,0.00083]
[1777863452080,60.53,80322.03,181.3,-1e-05,0.0,0.00083]
[1777863452175,60.53,80306.56,181.3,-1e-05,0.0,0.00088]
[1777863453509,60.53,80302.3,181.3,-1e-05,0.0,0.00089]
[1777863453904,60.53,80302.3,181.3,-1e-05,0.0,0.00089]
[1777863456494,60.53,80315.14,181.3,-1e-05,0.0,0.00085]
[1777863461530,60.53,80316.61,181.3,-1e-05,0.0,0.00085]
[1777863462537,60.53,80322.52,181.3,-1e-05,0.0,0.00083]
[1777863464904,60.53,80324.08,181.3,-1e-05,0.0,0.00082]
[1777863465240,60.53,80324.08,181.3,-1e-05,0.0,0.00082]
[1777863466246,60.53,80323.91,181.3,-1e-05,0.0,0.00082]
[1777863466327,60.53,80331.42,181.3,-1e-05,0.0,0.0008]
[1777863466565,60.53,80337.96,181.3,-1e-05,0.0,0.00078]
[1777863468139,60.53,80337.96,181.3,-1e-05,0.0,0.00078]
[1777863468238,60.53,80338.01,181.3,-1e-05,0.0,0.00078]
[1777863468892,60.53,80338.01,181.3,-1e-05,0.0,0.00078]
[1777863468985,60.53,80338.18,181.3,-1e-05,0.0,0.00078]
[1777863470033,60.53,80338.18,181.3,-1e-05,0.0,0.00078]
[1777863470122,60.53,80337.02,181.3,-1e-05,0.0,0.00079]
[1777863474184,60.53,80336.42,181.3,-1e-05,0.0,0.00079]
[1777863474284,60.53,80336.57,181.3,-1e-05,0.0,0.00079]
[1777863474908,60.53,80336.57,181.3,-1e-05,0.0,0.00079]
[1777863475008,60.53,80338.43,181.3,-1e-05,0.0,0.00078]
[1777863478347,60.53,80337.78,181.3,-1e-05,0.0,0.00078]
[1777863478428,60.53,80336.77,181.3,-1e-05,0.0,0.00079]
[1777863479206,60.53,80336.77,181.3,-1e-05,0.0,0.00079]
[1777863479306,60.53,80335.68,181.3,-1e-05,0.0,0.00079]
[1777863480099,60.53,80335.68,181.3,-1e-05,0.0,0.00079]
[1777863480199,60.53,80336.52,181.3,-1e-05,0.0,0.00079]
[1777863485698,60.53,80325.59,181.3,-1e-05,0.0,0.00082]
[1777863486705,60.53,80320.41,181.3,-1e-05,0.0,0.00083]
[1777863488719,60.53,80313.73,181.3,-1e-05,0.0,0.00085]
[1777863489484,60.53,80313.73,181.3,-1e-05,0.0,0.00085]
[1777863489726,60.53,80312.62,181.3,-1e-05,0.0,0.00086]
[1777863490529,60.53,80312.62,181.3,-1e-05,0.0,0.00086]
[1777863490733,60.53,80309.52,181.3,-1e-05,0.0,0.00087]
[1777863492160,60.53,80309.52,181.3,-1e-05,0.0,0.00087]
[1777863492230,60.53,80309.52,181.3,-1e-05,0.0,0.00087]
[1777863492282,60.53,80309.59,181.3,-1e-05,0.0,0.00087]
[1777863493166,60.53,80309.59,181.3,-1e-05,0.0,0.00087]
[1777863493247,60.53,80318.21,181.3,-1e-05,0.0,0.00084]
[1777863494003,60.53,80318.21,181.3,-1e-05,0.0,0.00084]
[1777863494018,60.53,80331.63,181.3,-1e-05,0.0,0.0008]
[1777863494608,60.53,80331.63,181.3,-1e-05,0.0,0.0008]
[1777863494761,60.53,80331.43,181.3,-1e-05,0.0,0.0008]
[1777863499796,60.53,80335.17,181.3,-1e-05,0.0,0.00079]
[1777863501670,60.53,80336.26,181.3,-1e-05,0.0,0.00079]
[1777863501810,60.53,80339.99,181.3,-1e-05,0.0,0.00078]
[1777863503021,60.53,80339.99,181.3,-1e-05,0.0,0.00078]
[1777863503183,60.53,80339.99,181.3,-1e-05,0.0,0.00078]
[1777863503233,60.53,80339.99,181.3,-1e-05,0.0,0.00078]
[1777863504175,60.53,80338.97,181.3,-1e-05,0.0,0.00078]
[1777863504243,60.53,80312.03,181.3,-1e-05,0.0,0.00086]
[1777863505508,60.53,80311.82,181.3,-1e-05,0.0,0.00086]
[1777863505558,60.53,80311.82,181.3,-1e-05,0.0,0.00086]
[1777863507335,60.53,80311.92,181.3,-1e-05,0.0,0.00086]
[1777863507367,60.53,80311.25,181.3,-1e-05,0.0,0.00086]
[1777863508109,60.53,80311.25,181.3,-1e-05,0.0,0.00086]
[1777863508372,60.53,80310.58,181.3,-1e-05,0.0,0.00086]
[1777863508594,60.53,80310.58,181.3,-1e-05,0.0,0.00086]
[1777863508785,60.53,80310.58,181.3,-1e-05,0.0,0.00086]
[1777863509338,60.53,80310.58,181.3,-1e-05,0.0,0.00086]
[1777863509359,60.53,80294.02,181.3,-1e-05,0.0,0.00092]
[1777863509638,60.53,80294.02,181.3,-1e-05,0.0,0.00092]
[1777863509662,60.53,80294.02,181.3,-1e-05,0.0,0.00092]
[1777863509869,60.53,80279.76,181.3,-1e-05,0.0,0.00097]
[1777863511347,60.53,80279.76,181.3,-1e-05,0.0,0.00097]
[1777863512178,60.53,80282.03,181.3,-1e-05,0.0,0.00096]
[1777863512277,60.53,80280.24,181.3,-1e-05,0.0,0.00094]
[1777863513897,60.53,80287.27,181.3,-1e-05,0.0,0.00091]
[1777863515911,60.53,80292.72,181.3,-1e-05,0.0,0.00089]
[1777863517091,60.53,80292.72,181.3,-1e-05,0.0,0.00089]
[1777863517095,60.53,80300.14,181.3,-1e-05,0.0,0.00087]
[1777863517682,60.53,80300.14,181.3,-1e-05,0.0,0.00087]
[1777863517925,60.53,80305.42,181.3,-1e-05,0.0,0.00085]
[1777863518542,60.53,80305.42,181.3,-1e-05,0.0,0.00085]
[1777863519294,60.53,80305.42,181.3,-1e-05,0.0,0.00085]
[1777863519598,60.53,80302.75,181.3,-1e-05,0.0,0.00086]
[1777863519670,60.53,80302.75,181.3,-1e-05,0.0,0.00086]
[1777863520229,60.53,80302.75,181.3,-1e-05,0.0,0.00086]
[1777863520303,60.53,80289.84,181.3,-1e-05,0.0,0.0009]
[1777863520608,60.53,80289.84,181.3,-1e-05,0.0,0.0009]
[1777863521086,60.53,80289.84,181.3,-1e-05,0.0,0.0009]
[1777863521185,60.53,80275.68,181.3,-1e-05,0.0,0.00095]
[1777863526989,60.53,80276.76,181.3,-1e-05,0.0,0.00095]
[1777863527911,60.53,80276.76,181.3,-1e-05,0.0,0.00095]
[1777863527996,60.53,80278.99,181.3,-1e-05,0.0,0.00094]
[1777863529932,60.53,80280.24,181.3,-1e-05,0.0,0.00094]
[1777863530010,60.53,80276.05,181.3,-1e-05,0.0,0.00095]
[1777863534086,60.53,80271.05,181.3,-1e-05,0.0,0.00097]
[1777863534187,60.53,80274.39,181.3,-1e-05,0.0,0.00096]
[1777863535535,60.53,80273.83,181.3,-1e-05,0.0,0.00096]
[1777863536052,60.53,80272.04,181.3,-1e-05,0.0,0.00096]
[1777863538066,60.53,80253.86,181.3,-1e-05,0.0,0.00103]
[1777863538781,60.53,80253.86,181.3,-1e-05,0.0,0.00103]
[1777863538897,60.53,80253.86,181.3,-1e-05,0.0,0.00103]
[1777863539072,60.53,80242.18,181.3,-1e-05,0.0,0.00107]
[1777863543101,60.53,80248.51,181.3,-1e-05,0.0,0.00105]
[1777863545115,60.53,80242.35,181.3,-1e-05,0.0,0.00107]
[1777863545962,60.53,80242.35,181.3,-1e-05,0.0,0.00107]
[1777863546049,60.53,80242.35,181.3,-1e-05,0.0,0.00107]
[1777863546122,60.53,80232.22,181.3,-1e-05,0.0,0.00111]
[1777863547129,60.53,80226.43,181.3,-1e-05,0.0,0.00114]
[1777863548357,60.53,80226.43,181.3,-1e-05,0.0,0.00114]
[1777863548378,60.53,80225.41,181.3,-1e-05,0.0,0.00114]
[1777863549208,60.53,80225.41,181.3,-1e-05,0.0,0.00114]
[1777863549308,60.53,80222.2,181.3,-1e-05,0.0,0.00115]
[1777863552164,60.53,80217.01,181.3,-1e-05,0.0,0.00118]
[1777863553171,60.53,80222.52,181.3,-1e-05,0.0,0.00115]
[1777863553987,60.53,80222.52,181.3,-1e-05,0.0,0.00115]
[1777863554178,60.53,80223.01,181.3,-1e-05,0.0,0.00115]
[1777863554587,60.53,80223.01,181.3,-1e-05,0.0,0.00115]
[1777863555187,60.53,80226.23,181.3,-1e-05,0.0,0.00114]
[1777863556104,60.53,80226.23,181.3,-1e-05,0.0,0.00114]
[1777863556193,60.53,80226.51,181.3,-1e-05,0.0,0.00114]
[1777863556817,60.53,80226.51,181.3,-1e-05,0.0,0.00114]
[1777863557200,60.53,80228.62,181.3,-1e-05,0.0,0.00113]
[1777863561229,60.53,80223.6,181.3,-1e-05,0.0,0.00115]
[1777863561632,60.53,80223.6,181.3,-1e-05,0.0,0.00115]
[1777863562425,60.53,80223.6,181.3,-1e-05,0.0,0.00115]
[1777863562236,60.53,80223.4,181.3,-1e-05,0.0,0.00115]
[1777863563243,60.53,80223.57,181.3,-1e-05,0.0,0.00115]
[1777863566199,60.53,80224.74,181.3,-1e-05,0.0,0.00114]
[1777863566264,60.53,80226.82,181.3,-1e-05,0.0,0.00114]
[1777863566828,60.53,80226.82,181.3,-1e-05,0.0,0.00114]
[1777863567271,60.53,80231.53,181.3,-1e-05,0.0,0.00112]
[1777863568277,60.53,80225.64,181.3,-1e-05,0.0,0.00114]
[1777863570961,60.53,80223.46,181.3,-1e-05,0.0,0.00115]
[1777863571299,60.53,80223.07,181.3,-1e-05,0.0,0.00112]
[1777863571604,60.53,80223.07,181.3,-1e-05,0.0,0.00112]
[1777863572306,60.53,80220.9,181.3,-1e-05,0.0,0.00112]
[1777863573305,60.53,80220.9,181.3,-1e-05,0.0,0.00112]
[1777863573337,60.53,80220.9,181.3,-1e-05,0.0,0.00112]
[1777863574013,60.53,80218.71,181.3,-1e-05,0.0,0.00113]
[1777863574263,60.53,80218.71,181.3,-1e-05,0.0,0.00113]
[1777863574320,60.53,80207.42,181.3,-1e-05,0.0,0.00118]
[1777863576340,60.53,80198.42,181.3,-1e-05,0.0,0.00122]
[1777863578906,60.53,80194.86,181.3,-1e-05,0.0,0.00124]
[1777863579357,60.53,80184.77,181.3,-2e-05,0.0,0.00128]
[1777863579787,60.53,80184.77,181.3,-2e-05,0.0,0.00128]
[1777863580364,60.53,80174.57,181.3,-2e-05,0.0,0.00133]
[1777863581372,60.53,80169.25,181.3,-2e-05,0.0,0.00135]
[1777863581597,60.53,80169.25,181.3,-2e-05,0.0,0.00135]
[1777863582437,60.53,80169.25,181.3,-2e-05,0.0,0.00135]
[1777863583287,60.53,80167.65,181.3,-2e-05,0.0,0.00136]
[1777863583386,60.53,80169.39,181.3,-2e-05,0.0,0.00135]
[1777863584038,60.53,80169.39,181.3,-2e-05,0.0,0.00135]
[1777863584469,60.53,80169.39,181.3,-2e-05,0.0,0.00135]
[1777863584393,60.53,80167.39,181.3,-2e-05,0.0,0.00136]
[1777863584536,60.53,80167.39,181.3,-2e-05,0.0,0.00136]
[1777863585399,60.53,80167.39,181.3,-2e-05,0.0,0.00136]
[1777863587414,60.53,80175.26,181.3,-2e-05,0.0,0.00133]
[1777863587665,60.53,80175.26,181.3,-2e-05,0.0,0.00133]
[1777863588394,60.53,80175.26,181.3,-2e-05,0.0,0.00133]
[1777863591750,60.53,80173.15,181.3,-2e-05,0.0,0.00134]
[1777863593440,60.53,80173.63,181.3,-2e-05,0.0,0.00133]
[1777863593455,60.53,80169.53,181.3,-2e-05,0.0,0.00135]
[1777863594297,60.53,80169.53,181.3,-2e-05,0.0,0.00135]
[1777863594464,60.53,80169.19,181.3,-2e-05,0.0,0.00135]
[1777863596478,60.53,80161.75,181.3,-2e-05,0.0,0.00139]
[1777863598828,60.53,80159.97,181.3,-2e-05,0.0,0.0014]
[1777863598927,60.53,80159.97,181.3,-2e-05,0.0,0.0014]
[1777863599829,60.53,80159.97,181.3,-2e-05,0.0,0.0014]
[1777863600311,60.53,80159.97,181.3,-2e-05,0.0,0.0014]
[1777863600505,60.53,80159.97,181.3,-2e-05,0.0,0.0014]
[1777863600566,60.53,80163.58,181.3,-2e-05,0.0,0.00138]
[1777863603325,60.53,80164.05,181.3,-2e-05,0.0,0.00138]
[1777863603375,60.53,80164.05,181.3,-2e-05,0.0,0.00138]
[1777863603380,60.53,80158.29,181.3,-2e-05,0.0,0.00141]
[1777863603775,60.53,80158.29,181.3,-2e-05,0.0,0.00141]
[1777863604404,60.53,80158.29,181.3,-2e-05,0.0,0.00141]
[1777863604431,60.53,80164.21,181.3,-2e-05,0.0,0.00138]
[1777863604594,60.53,80187.36,181.3,-2e-05,0.0,0.00127]
[1777863605601,60.53,80195.75,181.3,-1e-05,0.0,0.00123]
[1777863606608,60.53,80200.94,181.3,-1e-05,0.0,0.00121]
[1777863608861,60.53,80203.52,181.3,-1e-05,0.0,0.0012]
[1777863609502,60.53,80203.52,181.3,-1e-05,0.0,0.0012]
[1777863608885,60.53,80198.92,181.3,-1e-05,0.0,0.00122]
[1777863609732,60.53,80198.92,181.3,-1e-05,0.0,0.00122]
[1777863610441,60.53,80198.92,181.3,-1e-05,0.0,0.00122]
[1777863611186,60.53,80194.39,181.3,-1e-05,0.0,0.00124]
[1777863611255,60.53,80194.39,181.3,-1e-05,0.0,0.00124]
[1777863611301,60.53,80197.55,181.3,-1e-05,0.0,0.00122]
[1777863612903,60.53,80198.63,181.3,-1e-05,0.0,0.00122]
[1777863613067,60.53,80198.63,181.3,-1e-05,0.0,0.00122]
[1777863613561,60.53,80199.83,181.3,-1e-05,0.0,0.00121]
[1777863614065,60.53,80199.83,181.3,-1e-05,0.0,0.00121]
[1777863615246,60.53,80210.26,181.3,-1e-05,0.0,0.00117]
[1777863616844,60.53,80210.64,181.3,-1e-05,0.0,0.00117]
[1777863617184,60.53,80210.64,181.3,-1e-05,0.0,0.00117]
[1777863617878,60.53,80214.05,181.3,-1e-05,0.0,0.00115]
[1777863617961,60.53,80213.39,181.3,-1e-05,0.0,0.00116]
[1777863619015,60.53,80213.39,181.3,-1e-05,0.0,0.00116]
[1777863619036,60.53,80206.6,181.3,-1e-05,0.0,0.00118]
[1777863620782,60.53,80203.69,181.3,-1e-05,0.0,0.0012]
[1777863621095,60.53,80203.69,181.3,-1e-05,0.0,0.0012]
[1777863622721,60.53,80198.47,181.3,-1e-05,0.0,0.00122]
[1777863623822,60.53,80198.47,181.3,-1e-05,0.0,0.00122]
[1777863623853,60.53,80198.47,181.3,-1e-05,0.0,0.00122]
[1777863624570,60.53,80194.65,181.3,-1e-05,0.0,0.00124]
[1777863624698,60.53,80194.65,181.3,-1e-05,0.0,0.00124]
[1777863624735,60.53,80185.44,181.3,-2e-05,0.0,0.00128]
[1777863626527,60.53,80185.44,181.3,-2e-05,0.0,0.00128]
[1777863625742,60.53,80179.82,181.3,-2e-05,0.0,0.0013]
[1777863626778,60.53,80179.82,181.3,-2e-05,0.0,0.0013]
[1777863627324,60.53,80179.82,181.3,-2e-05,0.0,0.0013]
[1777863628101,60.53,80176.06,181.3,-2e-05,0.0,0.00132]
[1777863628146,60.53,80169.18,181.3,-2e-05,0.0,0.00135]
[1777863628806,60.53,80169.18,181.3,-2e-05,0.0,0.00135]
[1777863628913,60.53,80165.59,181.3,-2e-05,0.0,0.00137]
[1777863632393,60.53,80166.63,181.3,-2e-05,0.0,0.00133]
[1777863637834,60.53,80165.52,181.3,-2e-05,0.0,0.00133]
[1777863639326,60.53,80165.52,181.3,-2e-05,0.0,0.00133]
[1777863639360,60.53,80164.68,181.3,-2e-05,0.0,0.00133]
[1777863639796,60.53,80164.68,181.3,-2e-05,0.0,0.00133]
[1777863639990,60.53,80164.68,181.3,-2e-05,0.0,0.00133]
[1777863640090,60.53,80161.52,181.3,-2e-05,0.0,0.00135]
[1777863643100,60.53,80160.89,181.3,-2e-05,0.0,0.00135]
[1777863643818,60.53,80160.46,181.3,-2e-05,0.0,0.00136]
[1777863646369,60.53,80161.94,181.3,-2e-05,0.0,0.00135]
[1777863647104,60.53,80158.23,181.3,-2e-05,0.0,0.00137]
[1777863650126,60.53,80157.24,181.3,-2e-05,0.0,0.00137]
[1777863650953,60.53,80156.93,181.3,-2e-05,0.0,0.00137]
[1777863651830,60.53,80155.57,181.3,-2e-05,0.0,0.00138]
[1777863652136,60.53,80155.57,181.3,-2e-05,0.0,0.00138]
[1777863652941,60.53,80150.32,181.3,-2e-05,0.0,0.00141]
[1777863654955,60.53,80144.72,181.3,-2e-05,0.0,0.00143]
[1777863657102,60.53,80145.8,181.3,-2e-05,0.0,0.00143]
[1777863657938,60.53,80149.45,181.3,-2e-05,0.0,0.00141]
[1777863663011,60.53,80153.4,181.3,-2e-05,0.0,0.00139]
[1777863664627,60.53,80152.26,181.3,-2e-05,0.0,0.0014]
[1777863664678,60.53,80152.26,181.3,-2e-05,0.0,0.0014]
[1777863665382,60.53,80152.26,181.3,-2e-05,0.0,0.0014]
[1777863665407,60.53,80152.26,181.3,-2e-05,0.0,0.0014]
[1777863668048,60.53,80144.47,181.3,-2e-05,0.0,0.00143]
[1777863669095,60.53,80144.47,181.3,-2e-05,0.0,0.00143]
[1777863669163,60.53,80138.91,181.3,-2e-05,0.0,0.00146]
[1777863669689,60.53,80138.91,181.3,-2e-05,0.0,0.00146]
[1777863670560,60.53,80138.91,181.3,-2e-05,0.0,0.00146]
[1777863670061,60.53,80127.66,181.3,-2e-05,0.0,0.00152]
[1777863671346,60.53,80127.66,181.3,-2e-05,0.0,0.00152]
[1777863671352,60.53,80120.76,181.3,-2e-05,0.0,0.00156]
[1777863671836,60.53,80120.76,181.3,-2e-05,0.0,0.00156]
[1777863672018,60.53,80120.76,181.3,-2e-05,0.0,0.00156]
[1777863672499,60.53,80120.76,181.3,-2e-05,0.0,0.00156]
[1777863672559,60.53,80111.93,181.3,-2e-05,0.0,0.00161]
[1777863672984,60.53,80111.93,181.3,-2e-05,0.0,0.00161]
[1777863673635,60.53,80108.7,181.3,-2e-05,0.0,0.00163]
[1777863676170,60.53,80107.18,181.3,-2e-05,0.0,0.00164]
[1777863677082,60.53,80104.35,181.3,-2e-05,0.0,0.00165]
[1777863677845,60.53,80106.67,181.3,-2e-05,0.0,0.00164]
[1777863678195,60.53,80106.67,181.3,-2e-05,0.0,0.00164]
[1777863678252,60.53,80106.67,181.3,-2e-05,0.0,0.00164]
[1777863678311,60.53,80106.67,181.3,-2e-05,0.0,0.00164]
[1777863679126,60.53,80116.82,181.3,-2e-05,0.0,0.00158]
[1777863679604,60.53,80116.82,181.3,-2e-05,0.0,0.00158]
[1777863680096,60.53,80116.82,181.3,-2e-05,0.0,0.00158]
[1777863681141,60.53,80136.19,181.3,-2e-05,0.0,0.00148]
[1777863682344,60.53,80136.19,181.3,-2e-05,0.0,0.00148]
[1777863682499,60.53,80136.19,181.3,-2e-05,0.0,0.00148]
[1777863682389,60.53,80122.94,181.3,-2e-05,0.0,0.00155]
[1777863682739,60.53,80122.94,181.3,-2e-05,0.0,0.00155]
[1777863683171,60.53,80122.94,181.3,-2e-05,0.0,0.00155]
[1777863683267,60.53,80116.61,181.3,-2e-05,0.0,0.00158]
[1777863684993,60.53,80112.85,181.3,-2e-05,0.0,0.00161]
[1777863685863,60.53,80108.8,181.3,-2e-05,0.0,0.00163]
[1777863687385,60.53,80108.45,181.3,-2e-05,0.0,0.00163]
[1777863688296,60.53,80108.39,181.3,-2e-05,0.0,0.00163]
[1777863689628,60.53,80109.3,181.3,-2e-05,0.0,0.00163]
[1777863689969,60.53,80109.3,181.3,-2e-05,0.0,0.00163]
[1777863691410,60.53,80108.04,181.3,-2e-05,0.0,0.00163]
[1777863691585,60.53,80104.38,181.3,-2e-05,0.0,0.00161]
[1777863692144,60.53,80104.38,181.3,-2e-05,0.0,0.00161]
[1777863692306,60.53,80104.38,181.3,-2e-05,0.0,0.00161]
[1777863692391,60.53,80075.55,181.3,-2e-05,0.0,0.00178]
[1777863693242,60.53,80075.55,181.3,-2e-05,0.0,0.00178]
[1777863693344,60.53,80075.55,181.3,-2e-05,0.0,0.00178]
[1777863695479,60.53,80070.47,181.3,-2e-05,0.0,0.00181]
[1777863696179,60.53,80070.47,181.3,-2e-05,0.0,0.00181]
[1777863696191,60.53,80070.47,181.3,-2e-05,0.0,0.00181]
[1777863696306,60.53,80070.47,181.3,-2e-05,0.0,0.00181]
[1777863696797,60.53,80067.88,181.3,-2e-05,0.0,0.00183]
[1777863697075,60.53,80067.88,181.3,-2e-05,0.0,0.00183]
[1777863697254,60.53,80044.69,181.3,-2e-05,0.0,0.00198]
[1777863697796,60.53,80044.69,181.3,-2e-05,0.0,0.00198]
[1777863698262,60.53,80033.55,181.3,-3e-05,0.0,0.00206]
[1777863699392,60.53,80033.55,181.3,-3e-05,0.0,0.00206]
[1777863699491,60.53,80033.53,181.3,-3e-05,0.0,0.00206]
[1777863700310,60.53,80033.53,181.3,-3e-05,0.0,0.00206]
[1777863700354,60.53,80033.34,181.3,-3e-05,0.0,0.00206]
[1777863703546,60.53,80031.64,181.3,-3e-05,0.0,0.00208]
[1777863708950,60.53,80030.71,181.3,-3e-05,0.0,0.00208]
[1777863709654,60.53,80030.65,181.3,-3e-05,0.0,0.00208]
[1777863709759,60.53,80030.65,181.3,-3e-05,0.0,0.00208]
[1777863710346,60.53,80038.92,181.3,-2e-05,0.0,0.00202]
[1777863710732,60.53,80038.92,181.3,-2e-05,0.0,0.00202]
[1777863711353,60.53,80047.56,181.3,-2e-05,0.0,0.00196]
[1777863714741,60.53,80043.22,181.3,-2e-05,0.0,0.00199]
[1777863714772,60.53,80043.22,181.3,-2e-05,0.0,0.00199]
[1777863714985,60.53,80043.22,181.3,-2e-05,0.0,0.00199]
[1777863715172,60.53,80043.22,181.3,-2e-05,0.0,0.00199]
[1777863715816,60.53,80048.93,181.3,-2e-05,0.0,0.00195]
[1777863718185,60.53,80051.34,181.3,-2e-05,0.0,0.00194]
[1777863718457,60.53,80044.35,181.3,-2e-05,0.0,0.00198]
[1777863720013,60.53,80043.29,181.3,-2e-05,0.0,0.00199]
[1777863722302,60.53,80041.36,181.3,-2e-05,0.0,0.00201]
[1777863722486,60.53,80048.2,181.3,-2e-05,0.0,0.00196]
[1777863722805,60.53,80048.2,181.3,-2e-05,0.0,0.00196]
[1777863723021,60.53,80048.2,181.3,-2e-05,0.0,0.00196]
[1777863723832,60.53,80047.22,181.3,-2e-05,0.0,0.00196]
[1777863726265,60.53,80046.84,181.3,-2e-05,0.0,0.00197]
[1777863727191,60.53,80046.69,181.3,-2e-05,0.0,0.00197]
[1777863727736,60.53,80046.73,181.3,-2e-05,0.0,0.00197]
[1777863728602,60.53,80046.73,181.3,-2e-05,0.0,0.00197]
[1777863729698,60.53,80049.77,181.3,-2e-05,0.0,0.00195]
[1777863729535,60.53,80062.5,181.3,-2e-05,0.0,0.00186]
[1777863730542,60.53,80032.56,181.3,-3e-05,0.0,0.00207]
[1777863730702,60.53,80032.56,181.3,-3e-05,0.0,0.00207]
[1777863731549,60.53,80026.16,181.3,-3e-05,0.0,0.00212]
[1777863736584,60.53,80024.21,181.3,-3e-05,0.0,0.00213]
[1777863737591,60.53,80008.66,181.3,-3e-05,0.0,0.00225]
[1777863739605,60.53,79996.81,181.3,-3e-05,0.0,0.00234]
[1777863741626,60.53,79984.02,181.3,-3e-05,0.0,0.00245]
[1777863743640,60.53,79973.02,181.3,-3e-05,0.0,0.00254]
[1777863744649,60.53,79962.67,181.3,-3e-05,0.0,0.00264]
[1777863745656,60.53,79972.64,181.3,-3e-05,0.0,0.00255]
[1777863746663,60.53,79981.43,181.3,-3e-05,0.0,0.00247]
[1777863747672,60.53,79987.06,181.3,-3e-05,0.0,0.00242]
[1777863749711,60.53,80000.73,181.3,-3e-05,0.0,0.00231]
[1777863751805,60.53,80003.18,181.3,-3e-05,0.0,0.00223]
[1777863752834,60.53,80009.7,181.3,-3e-05,0.0,0.00218]
[1777863754176,60.53,80009.7,181.3,-3e-05,0.0,0.00218]
[1777863756150,60.53,80014.98,181.3,-3e-05,0.0,0.00214]
[1777863757677,60.53,80015.11,181.3,-3e-05,0.0,0.00214]
[1777863758352,60.53,80015.79,181.3,-3e-05,0.0,0.00213]
[1777863759027,60.53,80015.96,181.3,-3e-05,0.0,0.00213]
[1777863759638,60.53,80015.96,181.3,-3e-05,0.0,0.00213]
[1777863760765,60.53,80024.07,181.3,-3e-05,0.0,0.00207]
[1777863762098,60.53,80024.07,181.3,-3e-05,0.0,0.00207]
[1777863762389,60.53,80024.07,181.3,-3e-05,0.0,0.00207]
[1777863764427,60.53,80024.94,181.3,-3e-05,0.0,0.00206]
[1777863765354,60.53,80026.46,181.3,-3e-05,0.0,0.00205]
[1777863770715,60.53,80029.52,181.3,-2e-05,0.0,0.00203]
[1777863770812,60.53,80029.52,181.3,-2e-05,0.0,0.00203]
[1777863771396,60.53,80029.52,181.3,-2e-05,0.0,0.00203]
[1777863772071,60.53,80030.35,181.3,-2e-05,0.0,0.00202]
[1777863772248,60.53,80030.35,181.3,-2e-05,0.0,0.00202]
[1777863773111,60.53,80032.49,181.3,-2e-05,0.0,0.00201]
[1777863773182,60.53,80023.83,181.3,-3e-05,0.0,0.00207]
[1777863774866,60.53,80016.24,181.3,-3e-05,0.0,0.00213]
[1777863776880,60.53,80010.69,181.3,-3e-05,0.0,0.00217]
[1777863781008,60.53,80011.54,181.3,-3e-05,0.0,0.00216]
[1777863781047,60.53,80011.54,181.3,-3e-05,0.0,0.00216]
[1777863781412,60.53,80011.54,181.3,-3e-05,0.0,0.00216]
[1777863782238,60.53,80011.86,181.3,-3e-05,0.0,0.00216]
[1777863782315,60.53,80024.88,181.3,-3e-05,0.0,0.00206]
[1777863783655,60.53,80024.88,181.3,-3e-05,0.0,0.00206]
[1777863784667,60.53,80024.4,181.3,-3e-05,0.0,0.00207]
[1777863786089,60.53,80027.76,181.3,-3e-05,0.0,0.00204]
[1777863786979,60.53,80031.9,181.3,-2e-05,0.0,0.00201]
[1777863789181,60.53,80036.93,181.3,-2e-05,0.0,0.00198]
[1777863790535,60.53,80038.46,181.3,-2e-05,0.0,0.00197]
[1777863791352,60.53,80039.28,181.3,-2e-05,0.0,0.00196]
[1777863792062,60.53,80039.25,181.3,-2e-05,0.0,0.00196]
[1777863792646,60.53,80039.25,181.3,-2e-05,0.0,0.00196]
[1777863793443,60.53,80038.92,181.3,-2e-05,0.0,0.00196]
[1777863795285,60.53,80033.75,181.3,-2e-05,0.0,0.002]
[1777863795778,60.53,80033.59,181.3,-2e-05,0.0,0.002]
[1777863796014,60.53,80023.77,181.3,-3e-05,0.0,0.00207]
[1777863797530,60.53,80023.77,181.3,-3e-05,0.0,0.00207]
[1777863797605,60.53,80017.64,181.3,-3e-05,0.0,0.00212]
[1777863798363,60.53,80017.64,181.3,-3e-05,0.0,0.00212]
[1777863803228,60.53,80014.68,181.3,-3e-05,0.0,0.00214]
[1777863803486,60.53,80014.68,181.3,-3e-05,0.0,0.00214]
[1777863804882,60.53,80019.58,181.3,-3e-05,0.0,0.0021]
[1777863805581,60.53,80019.58,181.3,-3e-05,0.0,0.0021]
[1777863805640,60.53,80019.58,181.3,-3e-05,0.0,0.0021]
[1777863805679,60.53,80019.58,181.3,-3e-05,0.0,0.0021]
[1777863805647,60.53,80028.91,181.3,-2e-05,0.0,0.00203]
[1777863807366,60.53,80032.53,181.3,-2e-05,0.0,0.00201]
[1777863808090,60.53,80034.19,181.3,-2e-05,0.0,0.002]
[1777863809006,60.53,80031.98,181.3,-2e-05,0.0,0.00201]
[1777863809475,60.53,80031.98,181.3,-2e-05,0.0,0.00201]
[1777863809552,60.53,80026.66,181.3,-3e-05,0.0,0.00205]
[1777863811199,60.53,80026.4,181.3,-3e-05,0.0,0.00205]
[1777863811490,60.53,80026.4,181.3,-3e-05,0.0,0.00205]
[1777863811541,60.53,80024.85,181.3,-2e-05,0.0,0.002]
[1777863812127,60.53,80036.69,181.3,-2e-05,0.0,0.00192]
[1777863816061,60.53,80039.41,181.3,-2e-05,0.0,0.0019]
[1777863816723,60.53,80039.41,181.3,-2e-05,0.0,0.0019]
[1777863817466,60.53,80038.9,181.3,-2e-05,0.0,0.00191]
[1777863817596,60.53,80038.9,181.3,-2e-05,0.0,0.00191]
[1777863818207,60.53,80039.02,181.3,-2e-05,0.0,0.00191]
[1777863818845,60.53,80038.74,181.3,-2e-05,0.0,0.00191]
[1777863819177,60.53,80044.93,181.3,-2e-05,0.0,0.00187]
[1777863821467,60.53,80048.69,181.3,-2e-05,0.0,0.00184]
[1777863822475,60.53,80048.32,181.3,-2e-05,0.0,0.00185]
[1777863823204,60.53,80042.06,181.3,-2e-05,0.0,0.00189]
[1777863824645,60.53,80042.06,181.3,-2e-05,0.0,0.00189]
[1777863825648,60.53,80039.97,181.3,-2e-05,0.0,0.0019]
[1777863827949,60.53,80043.11,181.3,-2e-05,0.0,0.00188]
[1777863828375,60.53,80043.11,181.3,-2e-05,0.0,0.00188]
[1777863828653,60.53,80043.11,181.3,-2e-05,0.0,0.00188]
[1777863829498,60.53,80047.88,181.3,-2e-05,0.0,0.00185]
[1777863829521,60.53,80054.99,181.3,-2e-05,0.0,0.0018]
[1777863830253,60.53,80062.25,181.3,-2e-05,0.0,0.00176]
[1777863831750,60.53,80072.08,181.3,-2e-05,0.0,0.0017]
[1777863832267,60.53,80080.68,181.3,-2e-05,0.0,0.00165]
[1777863833051,60.53,80080.68,181.3,-2e-05,0.0,0.00165]
[1777863833679,60.53,80080.68,181.3,-2e-05,0.0,0.00165]
[1777863833274,60.53,80087.24,181.3,-2e-05,0.0,0.00161]
[1777863834581,60.53,80087.24,181.3,-2e-05,0.0,0.00161]
[1777863834746,60.53,80087.24,181.3,-2e-05,0.0,0.00161]
[1777863835914,60.53,80090.08,181.3,-2e-05,0.0,0.00159]
[1777863836309,60.53,80090.08,181.3,-2e-05,0.0,0.00159]
[1777863837531,60.53,80094.63,181.3,-2e-05,0.0,0.00157]
[1777863837608,60.53,80100.85,181.3,-2e-05,0.0,0.00153]
[1777863838088,60.53,80100.85,181.3,-2e-05,0.0,0.00153]
[1777863839430,60.53,80099.85,181.3,-2e-05,0.0,0.00154]
[1777863841152,60.53,80096.65,181.3,-2e-05,0.0,0.00155]
[1777863843681,60.53,80100.46,181.3,-2e-05,0.0,0.00153]
[1777863843877,60.53,80101.04,181.3,-2e-05,0.0,0.00153]
[1777863846365,60.53,80110.18,181.3,-2e-05,0.0,0.00148]
[1777863848378,60.53,80118.46,181.3,-2e-05,0.0,0.00144]
[1777863850868,60.53,80116.61,181.3,-2e-05,0.0,0.00145]
[1777863851464,60.53,80116.61,181.3,-2e-05,0.0,0.00145]
[1777863852373,60.53,80115.64,181.3,-2e-05,0.0,0.00145]
[1777863852394,60.53,80115.64,181.3,-2e-05,0.0,0.00145]
[1777863853414,60.53,80124.72,181.3,-2e-05,0.0,0.00141]
[1777863853998,60.53,80124.72,181.3,-2e-05,0.0,0.00141]
[1777863854578,60.53,80124.72,181.3,-2e-05,0.0,0.00141]
[1777863856388,60.53,80128.22,181.3,-2e-05,0.0,0.00139]
[1777863857172,60.53,80129.36,181.3,-2e-05,0.0,0.00138]
[1777863858662,60.53,80128.33,181.3,-2e-05,0.0,0.00139]
[1777863858744,60.53,80134.67,181.3,-2e-05,0.0,0.00136]
[1777863859456,60.53,80141.37,181.3,-2e-05,0.0,0.00132]
[1777863860355,60.53,80141.37,181.3,-2e-05,0.0,0.00132]
[1777863861759,60.53,80142.65,181.3,-2e-05,0.0,0.00132]
[1777863862433,60.53,80144.02,181.3,-2e-05,0.0,0.00131]
[1777863863138,60.53,80141.75,181.3,-2e-05,0.0,0.00132]
[1777863863484,60.53,80146.89,181.3,-2e-05,0.0,0.0013]
[1777863864041,60.53,80146.89,181.3,-2e-05,0.0,0.0013]
[1777863866235,60.53,80152.59,181.3,-2e-05,0.0,0.00127]
[1777863866381,60.53,80152.59,181.3,-2e-05,0.0,0.00127]
[1777863867511,60.53,80144.83,181.3,-2e-05,0.0,0.00131]
[1777863868518,60.53,80122.92,181.3,-2e-05,0.0,0.00141]
[1777863869525,60.53,80115.03,181.3,-2e-05,0.0,0.00146]
[1777863871689,60.53,80112.94,181.3,-2e-05,0.0,0.00147]
[1777863871694,60.53,80112.9,181.3,-2e-05,0.0,0.00142]
[1777863872417,60.53,80112.9,181.3,-2e-05,0.0,0.00142]
[1777863872658,60.53,80112.9,181.3,-2e-05,0.0,0.00142]
[1777863873404,60.53,80115.02,181.3,-2e-05,0.0,0.00141]
[1777863873680,60.53,80115.02,181.3,-2e-05,0.0,0.00141]
[1777863874219,60.53,80119.24,181.3,-2e-05,0.0,0.00139]
[1777863874561,60.53,80128.98,181.3,-2e-05,0.0,0.00134]
[1777863876581,60.53,80139.19,181.3,-2e-05,0.0,0.00129]
[1777863880609,60.53,80132.24,181.3,-2e-05,0.0,0.00133]
[1777863881524,60.53,80132.24,181.3,-2e-05,0.0,0.00133]
[1777863882347,60.53,80133.54,181.3,-2e-05,0.0,0.00132]
[1777863884637,60.53,80127.94,181.3,-2e-05,0.0,0.00135]
[1777863885449,60.53,80127.94,181.3,-2e-05,0.0,0.00135]
[1777863885644,60.53,80114.56,181.3,-2e-05,0.0,0.00141]
[1777863886334,60.53,80114.56,181.3,-2e-05,0.0,0.00141]
[1777863886651,60.53,80108.39,181.3,-2e-05,0.0,0.00145]
[1777863886939,60.53,80108.39,181.3,-2e-05,0.0,0.00145]
[1777863887670,60.53,80108.39,181.3,-2e-05,0.0,0.00145]
[1777863889671,60.53,80099.93,181.3,-2e-05,0.0,0.00149]
[1777863890877,60.53,80102.87,181.3,-2e-05,0.0,0.00147]
[1777863890913,60.53,80102.87,181.3,-2e-05,0.0,0.00147]
[1777863891686,60.53,80089.65,181.3,-2e-05,0.0,0.00155]
[1777863896721,60.53,80090.32,181.3,-2e-05,0.0,0.00154]
[1777863898313,60.53,80089.78,181.3,-2e-05,0.0,0.00155]
[1777863900576,60.53,80089.55,181.3,-2e-05,0.0,0.00155]
[1777863901228,60.53,80091.12,181.3,-2e-05,0.0,0.00154]
[1777863901756,60.53,80099.23,181.3,-2e-05,0.0,0.00149]
[1777863902177,60.53,80099.23,181.3,-2e-05,0.0,0.00149]
[1777863902763,60.53,80107.05,181.3,-2e-05,0.0,0.00145]
[1777863903770,60.53,80113.3,181.3,-2e-05,0.0,0.00142]
[1777863904021,60.53,80113.3,181.3,-2e-05,0.0,0.00142]
[1777863907120,60.53,80116.84,181.3,-2e-05,0.0,0.0014]
[1777863907798,60.53,80122.55,181.3,-2e-05,0.0,0.00137]
[1777863907859,60.53,80122.55,181.3,-2e-05,0.0,0.00137]
[1777863908495,60.53,80122.55,181.3,-2e-05,0.0,0.00137]
[1777863909564,60.53,80124.68,181.3,-2e-05,0.0,0.00136]
[1777863911113,60.53,80124.07,181.3,-2e-05,0.0,0.00137]
[1777863912485,60.53,80126.67,181.3,-2e-05,0.0,0.00135]
[1777863912752,60.53,80126.67,181.3,-2e-05,0.0,0.00135]
[1777863913840,60.53,80133.79,181.3,-2e-05,0.0,0.00132]
[1777863913862,60.53,80133.79,181.3,-2e-05,0.0,0.00132]
[1777863914567,60.53,80133.79,181.3,-2e-05,0.0,0.00132]
[1777863915477,60.53,80134.15,181.3,-2e-05,0.0,0.00132]
[1777863917075,60.53,80134.25,181.3,-2e-05,0.0,0.00132]
[1777863917686,60.53,80134.25,181.3,-2e-05,0.0,0.00132]
[1777863918374,60.53,80134.25,181.3,-2e-05,0.0,0.00132]
[1777863920479,60.53,80133.64,181.3,-2e-05,0.0,0.00132]
[1777863920583,60.53,80133.64,181.3,-2e-05,0.0,0.00132]
[1777863920969,60.53,80132.78,181.3,-2e-05,0.0,0.00132]
[1777863921899,60.53,80136.21,181.3,-2e-05,0.0,0.00131]
[1777863922660,60.53,80136.21,181.3,-2e-05,0.0,0.00131]
[1777863923097,60.53,80140.87,181.3,-2e-05,0.0,0.00129]
[1777863923128,60.53,80140.87,181.3,-2e-05,0.0,0.00129]
[1777863924896,60.53,80141.72,181.3,-2e-05,0.0,0.00128]
[1777863927589,60.53,80142.52,181.3,-2e-05,0.0,0.00128]
[1777863928212,60.53,80143.3,181.3,-2e-05,0.0,0.00127]
[1777863929125,60.53,80146.63,181.3,-2e-05,0.0,0.00126]
[1777863929624,60.53,80146.63,181.3,-2e-05,0.0,0.00126]
[1777863930440,60.53,80148.41,181.3,-2e-05,0.0,0.00125]
[1777863931228,60.53,80148.98,181.3,-1e-05,0.0,0.00125]
[1777863931311,60.53,80150.83,181.3,-1e-05,0.0,0.0012]
[1777863932937,60.53,80151.75,181.3,-1e-05,0.0,0.0012]
[1777863933003,60.53,80151.75,181.3,-1e-05,0.0,0.0012]
[1777863933979,60.53,80161.47,181.3,-1e-05,0.0,0.00116]
[1777863937489,60.53,80161.48,181.3,-1e-05,0.0,0.00116]
[1777863939856,60.53,80168.54,181.3,-1e-05,0.0,0.00113]
[1777863941032,60.53,80176.66,181.3,-1e-05,0.0,0.00109]
[1777863942312,60.53,80176.66,181.3,-1e-05,0.0,0.00109]
[1777863942342,60.53,80176.66,181.3,-1e-05,0.0,0.00109]
[1777863942440,60.53,80187.15,181.3,-1e-05,0.0,0.00105]
[1777863943046,60.53,80175.69,181.3,-1e-05,0.0,0.0011]
[1777863944411,60.53,80175.69,181.3,-1e-05,0.0,0.0011]
[1777863945580,60.53,80175.96,181.3,-1e-05,0.0,0.0011]
[1777863946628,60.53,80175.42,181.3,-1e-05,0.0,0.0011]
[1777863947568,60.53,80173.44,181.3,-1e-05,0.0,0.00111]
[1777863951442,60.53,80172.16,181.3,-1e-05,0.0,0.00111]
[1777863951744,60.53,80172.16,181.3,-1e-05,0.0,0.00111]
[1777863952057,60.53,80174.16,181.3,-1e-05,0.0,0.0011]
[1777863952114,60.53,80174.16,181.3,-1e-05,0.0,0.0011]
[1777863954136,60.53,80183.69,181.3,-1e-05,0.0,0.00107]
[1777863957157,60.53,80191.71,181.3,-1e-05,0.0,0.00104]
[1777863958597,60.53,80191.71,181.3,-1e-05,0.0,0.00104]
[1777863958669,60.53,80197.27,181.3,-1e-05,0.0,0.00101]
[1777863959337,60.53,80197.27,181.3,-1e-05,0.0,0.00101]
[1777863960207,60.53,80197.91,181.3,-1e-05,0.0,0.00101]
[1777863960947,60.53,80201.99,181.3,-1e-05,0.0,0.001]
[1777863962192,60.53,80211.52,181.3,-1e-05,0.0,0.00096]
[1777863963861,60.53,80211.52,181.3,-1e-05,0.0,0.00096]
[1777863964364,60.53,80214.14,181.3,-1e-05,0.0,0.00095]
[1777863965212,60.53,80208.3,181.3,-1e-05,0.0,0.00097]
[1777863969212,60.53,80211.76,181.3,-1e-05,0.0,0.00096]
[1777863969905,60.53,80211.76,181.3,-1e-05,0.0,0.00096]
[1777863971417,60.53,80212.41,181.3,-1e-05,0.0,0.00096]
[1777863972227,60.53,80212.94,181.3,-1e-05,0.0,0.00096]
[1777863975338,60.53,80214.66,181.3,-1e-05,0.0,0.00095]
[1777863976058,60.53,80215.02,181.3,-1e-05,0.0,0.00095]
[1777863978331,60.53,80212.13,181.3,-1e-05,0.0,0.00096]
[1777863979093,60.53,80211.59,181.3,-1e-05,0.0,0.00096]
[1777863980896,60.53,80211.61,181.3,-1e-05,0.0,0.00096]
[1777863981585,60.53,80212.66,181.3,-1e-05,0.0,0.00096]
[1777863981660,60.53,80223.11,181.3,-1e-05,0.0,0.00092]
[1777863982202,60.53,80223.11,181.3,-1e-05,0.0,0.00092]
[1777863983262,60.53,80225.77,181.3,-1e-05,0.0,0.00091]
[1777863988581,60.53,80223.63,181.3,-1e-05,0.0,0.00092]
[1777863988674,60.53,80229.2,181.3,-1e-05,0.0,0.0009]
[1777863988978,60.53,80229.2,181.3,-1e-05,0.0,0.0009]
[1777863990388,60.53,80219.56,181.3,-1e-05,0.0,0.00094]
[1777863991416,60.53,80219.56,181.3,-1e-05,0.0,0.00094]
[1777863991515,60.53,80219.9,181.3,-1e-05,0.0,0.0009]
[1777863992214,60.53,80219.9,181.3,-1e-05,0.0,0.0009]
[1777863992336,60.53,80219.9,181.3,-1e-05,0.0,0.0009]
[1777863993151,60.53,80217.65,181.3,-1e-05,0.0,0.00091]
[1777863993409,60.53,80212.3,181.3,-1e-05,0.0,0.00093]
[1777863994437,60.53,80202.94,181.3,-1e-05,0.0,0.00096]
[1777863999853,60.53,80198.77,181.3,-1e-05,0.0,0.00098]
[1777864000037,60.53,80201.71,181.3,-1e-05,0.0,0.00097]
[1777864000656,60.53,80201.71,181.3,-1e-05,0.0,0.00097]
[1777864000757,60.53,80208.14,181.3,-1e-05,0.0,0.00094]
[1777864001172,60.53,80208.14,181.3,-1e-05,0.0,0.00094]
[1777864001439,60.53,80208.14,181.3,-1e-05,0.0,0.00094]
[1777864001765,60.53,80208.14,181.3,-1e-05,0.0,0.00094]
[1777864001841,60.53,80214.97,181.3,-1e-05,0.0,0.00092]
[1777864006508,60.53,80223.28,181.3,-1e-05,0.0,0.00089]
[1777864007325,60.53,80223.28,181.3,-1e-05,0.0,0.00089]
[1777864008041,60.53,80221.05,181.3,-1e-05,0.0,0.0009]
[1777864008522,60.53,80230.56,181.3,-1e-05,0.0,0.00087]
[1777864009529,60.53,80237.83,181.3,-1e-05,0.0,0.00085]
[1777864010584,60.53,80237.83,181.3,-1e-05,0.0,0.00085]
[1777864011281,60.53,80240.55,181.3,-1e-05,0.0,0.00084]
[1777864011482,60.53,80240.55,181.3,-1e-05,0.0,0.00084]
[1777864011543,60.53,80247.0,181.3,-1e-05,0.0,0.00082]
[1777864012971,60.53,80247.0,181.3,-1e-05,0.0,0.00082]
[1777864013897,60.53,80250.1,181.3,-1e-05,0.0,0.00081]
[1777864014458,60.53,80250.87,181.3,-1e-05,0.0,0.00081]
[1777864015066,60.53,80247.86,181.3,-1e-05,0.0,0.00082]
[1777864015449,60.53,80247.86,181.3,-1e-05,0.0,0.00082]
[1777864015571,60.53,80235.05,181.3,-1e-05,0.0,0.00085]
[1777864016578,60.53,80229.54,181.3,-1e-05,0.0,0.00087]
[1777864019462,60.53,80228.62,181.3,-1e-05,0.0,0.00088]
[1777864020204,60.53,80229.0,181.3,-1e-05,0.0,0.00087]
[1777864022620,60.53,80236.54,181.3,-1e-05,0.0,0.00085]
[1777864023537,60.53,80236.54,181.3,-1e-05,0.0,0.00085]
[1777864024090,60.53,80232.97,181.3,-1e-05,0.0,0.00086]
[1777864024634,60.53,80225.81,181.3,-1e-05,0.0,0.00088]
[1777864029111,60.53,80222.47,181.3,-1e-05,0.0,0.0009]
[1777864029346,60.53,80222.47,181.3,-1e-05,0.0,0.0009]
[1777864029768,60.53,80222.47,181.3,-1e-05,0.0,0.0009]
[1777864029855,60.53,80188.04,181.3,-1e-05,0.0,0.00102]
[1777864030679,60.53,80172.17,181.3,-1e-05,0.0,0.00108]
[1777864033300,60.53,80173.77,181.3,-1e-05,0.0,0.00107]
[1777864033591,60.53,80173.77,181.3,-1e-05,0.0,0.00107]
[1777864033700,60.53,80187.32,181.3,-1e-05,0.0,0.00102]
[1777864034150,60.53,80187.32,181.3,-1e-05,0.0,0.00102]
[1777864034930,60.53,80187.32,181.3,-1e-05,0.0,0.00102]
[1777864034706,60.53,80196.76,181.3,-1e-05,0.0,0.00098]
[1777864035513,60.53,80196.76,181.3,-1e-05,0.0,0.00098]
[1777864035792,60.53,80196.76,181.3,-1e-05,0.0,0.00098]
[1777864036461,60.53,80197.61,181.3,-1e-05,0.0,0.00098]
[1777864036721,60.53,80196.96,181.3,-1e-05,0.0,0.00098]
[1777864038858,60.53,80187.89,181.3,-1e-05,0.0,0.00102]
[1777864040749,60.53,80178.14,181.3,-1e-05,0.0,0.00105]
[1777864041345,60.53,80178.14,181.3,-1e-05,0.0,0.00105]
[1777864041833,60.53,80178.14,181.3,-1e-05,0.0,0.00105]
[1777864042161,60.53,80180.17,181.3,-1e-05,0.0,0.00105]
[1777864042941,60.53,80180.17,181.3,-1e-05,0.0,0.00105]
[1777864042765,60.53,80174.92,181.3,-1e-05,0.0,0.00107]
[1777864043488,60.53,80174.92,181.3,-1e-05,0.0,0.00107]
[1777864044297,60.53,80175.43,181.3,-1e-05,0.0,0.00106]
[1777864044777,60.53,80174.75,181.3,-1e-05,0.0,0.00107]
[1777864046536,60.53,80176.58,181.3,-1e-05,0.0,0.00106]
[1777864046791,60.53,80174.36,181.3,-1e-05,0.0,0.00107]
[1777864047181,60.53,80174.36,181.3,-1e-05,0.0,0.00107]
[1777864047430,60.53,80174.36,181.3,-1e-05,0.0,0.00107]
[1777864047798,60.53,80175.8,181.3,-1e-05,0.0,0.00106]
[1777864048306,60.53,80175.8,181.3,-1e-05,0.0,0.00106]
[1777864049018,60.53,80175.56,181.3,-1e-05,0.0,0.00106]
[1777864051825,60.53,80171.26,181.3,-1e-05,0.0,0.00105]
[1777864052281,60.53,80171.26,181.3,-1e-05,0.0,0.00105]
[1777864052335,60.53,80171.26,181.3,-1e-05,0.0,0.00105]
[1777864053182,60.53,80167.09,181.3,-1e-05,0.0,0.00106]
[1777864053959,60.53,80167.09,181.3,-1e-05,0.0,0.00106]
[1777864053840,60.53,80158.31,181.3,-1e-05,0.0,0.0011]
[1777864057883,60.53,80158.59,181.3,-1e-05,0.0,0.0011]
[1777864057980,60.53,80152.74,181.3,-1e-05,0.0,0.00112]
[1777864058548,60.53,80152.74,181.3,-1e-05,0.0,0.00112]
[1777864058875,60.53,80146.56,181.3,-1e-05,0.0,0.00115]
[1777864059883,60.53,80152.52,181.3,-1e-05,0.0,0.00112]
[1777864060889,60.53,80158.04,181.3,-1e-05,0.0,0.0011]
[1777864062904,60.53,80163.3,181.3,-1e-05,0.0,0.00108]
[1777864063426,60.53,80163.3,181.3,-1e-05,0.0,0.00108]
[1777864064559,60.53,80162.78,181.3,-1e-05,0.0,0.00108]
[1777864066951,60.53,80162.43,181.3,-1e-05,0.0,0.00108]
[1777864069106,60.53,80163.29,181.3,-1e-05,0.0,0.00108]
[1777864072168,60.53,80162.82,181.3,-1e-05,0.0,0.00108]
[1777864072531,60.53,80162.82,181.3,-1e-05,0.0,0.00108]
[1777864072974,60.53,80129.93,181.3,-1e-05,0.0,0.00122]
[1777864073178,60.53,80129.93,181.3,-1e-05,0.0,0.00122]
[1777864073384,60.53,80129.93,181.3,-1e-05,0.0,0.00122]
[1777864073981,60.53,80117.2,181.3,-2e-05,0.0,0.00128]
[1777864075999,60.53,80124.3,181.3,-1e-05,0.0,0.00124]
[1777864076353,60.53,80124.3,181.3,-1e-05,0.0,0.00124]
[1777864076371,60.53,80124.3,181.3,-1e-05,0.0,0.00124]
[1777864076395,60.53,80124.3,181.3,-1e-05,0.0,0.00124]
[1777864077004,60.53,80132.55,181.3,-1e-05,0.0,0.00121]
[1777864079585,60.53,80135.42,181.3,-1e-05,0.0,0.00119]
[1777864080031,60.53,80135.42,181.3,-1e-05,0.0,0.00119]
[1777864080027,60.53,80136.71,181.3,-1e-05,0.0,0.00119]
[1777864081032,60.53,80137.49,181.3,-1e-05,0.0,0.00119]
[1777864082039,60.53,80143.33,181.3,-1e-05,0.0,0.00116]
[1777864082579,60.53,80143.33,181.3,-1e-05,0.0,0.00116]
[1777864083046,60.53,80146.08,181.3,-1e-05,0.0,0.00115]
[1777864083422,60.53,80146.08,181.3,-1e-05,0.0,0.00115]
[1777864083500,60.53,80146.08,181.3,-1e-05,0.0,0.00115]
[1777864086067,60.53,80152.19,181.3,-1e-05,0.0,0.00112]
[1777864087783,60.53,80152.19,181.3,-1e-05,0.0,0.00112]
[1777864087796,60.53,80158.29,181.3,-1e-05,0.0,0.0011]
[1777864088169,60.53,80158.29,181.3,-1e-05,0.0,0.0011]
[1777864088493,60.53,80158.29,181.3,-1e-05,0.0,0.0011]
[1777864089361,60.53,80162.86,181.3,-1e-05,0.0,0.00108]
[1777864089741,60.53,80162.86,181.3,-1e-05,0.0,0.00108]
[1777864089745,60.53,80167.51,181.3,-1e-05,0.0,0.00106]
[1777864090324,60.53,80167.51,181.3,-1e-05,0.0,0.00106]
[1777864090500,60.53,80167.51,181.3,-1e-05,0.0,0.00106]
[1777864092363,60.53,80171.64,181.3,-1e-05,0.0,0.00105]
[1777864093140,60.53,80171.57,181.3,-1e-05,0.0,0.00105]
[1777864099158,60.53,80169.07,181.3,-1e-05,0.0,0.00106]
[1777864101509,60.53,80168.65,181.3,-1e-05,0.0,0.00106]
[1777864102431,60.53,80168.17,181.3,-1e-05,0.0,0.00106]
[1777864103454,60.53,80171.59,181.3,-1e-05,0.0,0.00105]
[1777864104723,60.53,80174.32,181.3,-1e-05,0.0,0.00104]
[1777864104824,60.53,80187.89,181.3,-1e-05,0.0,0.00099]
[1777864105638,60.53,80187.89,181.3,-1e-05,0.0,0.00099]
[1777864106428,60.53,80190.37,181.3,-1e-05,0.0,0.00098]
[1777864107120,60.53,80190.6,181.3,-1e-05,0.0,0.00098]
[1777864107146,60.53,80190.6,181.3,-1e-05,0.0,0.00098]
[1777864107295,60.53,80190.6,181.3,-1e-05,0.0,0.00098]
[1777864107394,60.53,80196.34,181.3,-1e-05,0.0,0.00095]
[1777864110495,60.53,80197.33,181.3,-1e-05,0.0,0.00095]
[1777864111604,60.53,80197.21,181.3,-1e-05,0.0,0.00095]
[1777864111703,60.53,80197.75,181.3,-1e-05,0.0,0.00092]
[1777864113009,60.53,80197.75,181.3,-1e-05,0.0,0.00092]
[1777864113703,60.53,80199.76,181.3,-1e-05,0.0,0.00091]
[1777864113875,60.53,80199.76,181.3,-1e-05,0.0,0.00091]
[1777864113928,60.53,80205.54,181.3,-1e-05,0.0,0.00089]
[1777864114265,60.53,80198.51,181.3,-1e-05,0.0,0.00092]
[1777864116136,60.53,80198.44,181.3,-1e-05,0.0,0.00092]
[1777864120308,60.53,80204.97,181.3,-1e-05,0.0,0.0009]
[1777864123329,60.53,80194.78,181.3,-1e-05,0.0,0.00093]
[1777864126164,60.53,80190.97,181.3,-1e-05,0.0,0.00094]
[1777864126983,60.53,80190.97,181.3,-1e-05,0.0,0.00094]
[1777864128036,60.53,80188.83,181.3,-1e-05,0.0,0.00095]
[1777864129331,60.53,80192.23,181.3,-1e-05,0.0,0.00094]
[1777864131390,60.53,80205.36,181.3,-1e-05,0.0,0.00089]
[1777864132475,60.53,80205.36,181.3,-1e-05,0.0,0.00089]
[1777864134238,60.53,80211.79,181.3,-1e-05,0.0,0.00087]
[1777864136425,60.53,80204.07,181.3,-1e-05,0.0,0.0009]
[1777864139647,60.53,80202.44,181.3,-1e-05,0.0,0.0009]
[1777864140604,60.53,80201.15,181.3,-1e-05,0.0,0.00091]
[1777864140821,60.53,80201.15,181.3,-1e-05,0.0,0.00091]
[1777864140918,60.53,80206.97,181.3,-1e-05,0.0,0.00089]
[1777864141576,60.53,80206.97,181.3,-1e-05,0.0,0.00089]
[1777864143677,60.53,80212.08,181.3,-1e-05,0.0,0.00087]
[1777864144483,60.53,80227.88,181.3,-1e-05,0.0,0.00082]
[1777864145647,60.53,80227.88,181.3,-1e-05,0.0,0.00082]
[1777864145648,60.53,80233.59,181.3,-1e-05,0.0,0.0008]
[1777864146261,60.53,80233.59,181.3,-1e-05,0.0,0.0008]
[1777864149357,60.53,80236.13,181.3,-1e-05,0.0,0.0008]
[1777864150244,60.53,80240.73,181.3,-1e-05,0.0,0.00078]
[1777864154037,60.53,80242.42,181.3,-1e-05,0.0,0.00078]
[1777864154924,60.53,80242.72,181.3,-1e-05,0.0,0.00078]
[1777864155586,60.53,80241.81,181.3,-1e-05,0.0,0.00078]
[1777864156500,60.53,80241.78,181.3,-1e-05,0.0,0.00078]
[1777864159320,60.53,80243.34,181.3,-1e-05,0.0,0.00078]
[1777864159580,60.53,80243.34,181.3,-1e-05,0.0,0.00078]
[1777864164677,60.53,80250.24,181.3,-1e-05,0.0,0.00076]
[1777864164721,60.53,80250.24,181.3,-1e-05,0.0,0.00076]
[1777864165280,60.53,80249.99,181.3,-1e-05,0.0,0.00076]
[1777864165684,60.53,80249.99,181.3,-1e-05,0.0,0.00076]
[1777864165752,60.53,80266.68,181.3,-1e-05,0.0,0.00071]
[1777864166240,60.53,80266.68,181.3,-1e-05,0.0,0.00071]
[1777864167100,60.53,80266.68,181.3,-1e-05,0.0,0.00071]
[1777864167644,60.53,80283.4,181.3,-1e-05,0.0,0.00067]
[1777864171672,60.53,80281.27,181.3,-1e-05,0.0,0.00065]
[1777864173177,60.53,80283.28,181.3,-1e-05,0.0,0.00065]
[1777864173252,60.53,80283.28,181.3,-1e-05,0.0,0.00065]
[1777864173313,60.53,80283.28,181.3,-1e-05,0.0,0.00065]
[1777864173684,60.53,80283.28,181.3,-1e-05,0.0,0.00065]
[1777864174072,60.53,80283.28,181.3,-1e-05,0.0,0.00065]
[1777864173686,60.53,80290.1,181.3,-1e-05,0.0,0.00063]
[1777864174693,60.53,80294.85,181.3,-1e-05,0.0,0.00062]
[1777864176185,60.53,80298.45,181.3,-1e-05,0.0,0.00061]
[1777864176633,60.53,80298.45,181.3,-1e-05,0.0,0.00061]
[1777864179227,60.53,80294.64,181.3,-1e-05,0.0,0.00062]
[1777864179999,60.53,80294.64,181.3,-1e-05,0.0,0.00062]
[1777864180152,60.53,80294.64,181.3,-1e-05,0.0,0.00062]
[1777864180539,60.53,80293.65,181.3,-1e-05,0.0,0.00062]
[1777864181033,60.53,80293.65,181.3,-1e-05,0.0,0.00062]
[1777864181129,60.53,80273.9,181.3,-1e-05,0.0,0.00067]
[1777864181741,60.53,80261.13,181.3,-1e-05,0.0,0.0007]
[1777864185598,60.53,80258.95,181.3,-1e-05,0.0,0.00071]
[1777864186338,60.53,80259.27,181.3,-1e-05,0.0,0.00071]
[1777864190983,60.53,80255.23,181.3,-1e-05,0.0,0.00072]
[1777864191074,60.53,80255.23,181.3,-1e-05,0.0,0.00072]
[1777864191078,60.53,80249.31,181.3,-1e-05,0.0,0.00073]
[1777864191163,60.53,80249.31,181.3,-1e-05,0.0,0.00073]
[1777864191676,60.53,80249.31,181.3,-1e-05,0.0,0.00073]
[1777864191813,60.53,80235.96,181.3,-1e-05,0.0,0.00077]
[1777864192820,60.53,80225.97,181.3,-1e-05,0.0,0.0008]
[1777864194536,60.53,80223.46,181.3,-1e-05,0.0,0.00081]
[1777864194834,60.53,80217.78,181.3,-1e-05,0.0,0.00083]
[1777864195386,60.53,80217.78,181.3,-1e-05,0.0,0.00083]
[1777864196252,60.53,80213.78,181.3,-1e-05,0.0,0.00084]
[1777864197035,60.53,80213.78,181.3,-1e-05,0.0,0.00084]
[1777864197110,60.53,80206.77,181.3,-1e-05,0.0,0.00086]
[1777864199158,60.53,80202.49,181.3,-1e-05,0.0,0.00087]
[1777864199889,60.53,80199.29,181.3,-1e-05,0.0,0.00088]
[1777864202840,60.53,80199.25,181.3,-1e-05,0.0,0.00089]
[1777864202906,60.53,80199.25,181.3,-1e-05,0.0,0.00089]
[1777864203212,60.53,80203.29,181.3,-1e-05,0.0,0.00087]
[1777864203437,60.53,80203.29,181.3,-1e-05,0.0,0.00087]
[1777864206920,60.53,80215.59,181.3,-1e-05,0.0,0.00083]
[1777864208686,60.53,80214.34,181.3,-1e-05,0.0,0.00084]
[1777864209387,60.53,80213.2,181.3,-1e-05,0.0,0.00084]
[1777864214975,60.53,80206.73,181.3,-1e-05,0.0,0.00086]
[1777864219496,60.53,80202.59,181.3,-1e-05,0.0,0.00087]
[1777864219982,60.53,80202.59,181.3,-1e-05,0.0,0.00087]
[1777864221022,60.53,80209.83,181.3,-1e-05,0.0,0.00085]
[1777864224043,60.53,80215.44,181.3,-1e-05,0.0,0.00083]
[1777864229077,60.53,80215.09,181.3,-1e-05,0.0,0.00083]
[1777864230405,60.53,80213.48,181.3,-1e-05,0.0,0.00084]
[1777864231163,60.53,80213.48,181.3,-1e-05,0.0,0.00084]
[1777864231175,60.53,80213.43,181.3,-1e-05,0.0,0.00081]
[1777864232606,60.53,80212.62,181.3,-1e-05,0.0,0.00081]
[1777864233332,60.53,80213.09,181.3,-1e-05,0.0,0.00081]
[1777864234122,60.53,80213.09,181.3,-1e-05,0.0,0.00081]
[1777864235107,60.53,80213.27,181.3,-1e-05,0.0,0.00081]
[1777864236127,60.53,80223.01,181.3,-1e-05,0.0,0.00078]
[1777864238141,60.53,80232.78,181.3,-1e-05,0.0,0.00076]
[1777864241516,60.53,80235.76,181.3,-1e-05,0.0,0.00075]
[1777864242112,60.53,80235.76,181.3,-1e-05,0.0,0.00075]
[1777864243762,60.53,80234.03,181.3,-1e-05,0.0,0.00075]
[1777864244190,60.53,80234.03,181.3,-1e-05,0.0,0.00075]
[1777864244789,60.53,80236.05,181.3,-1e-05,0.0,0.00075]
[1777864245042,60.53,80236.05,181.3,-1e-05,0.0,0.00075]
[1777864245075,60.53,80236.05,181.3,-1e-05,0.0,0.00075]
[1777864245190,60.53,80247.13,181.3,-1e-05,0.0,0.00072]
[1777864245561,60.53,80247.13,181.3,-1e-05,0.0,0.00072]
[1777864245748,60.53,80247.13,181.3,-1e-05,0.0,0.00072]
[1777864246197,60.53,80253.66,181.3,-1e-05,0.0,0.0007]
[1777864246730,60.53,80253.66,181.3,-1e-05,0.0,0.0007]
[1777864247204,60.53,80257.16,181.3,-1e-05,0.0,0.00069]
[1777864247318,60.53,80257.16,181.3,-1e-05,0.0,0.00069]
[1777864247855,60.53,80257.16,181.3,-1e-05,0.0,0.00069]
[1777864248389,60.53,80258.12,181.3,-1e-05,0.0,0.00069]
[1777864248992,60.53,80258.12,181.3,-1e-05,0.0,0.00069]
[1777864249441,60.53,80258.12,181.3,-1e-05,0.0,0.00069]
[1777864250100,60.53,80258.12,181.3,-1e-05,0.0,0.00069]
[1777864250151,60.53,80258.12,181.3,-1e-05,0.0,0.00069]
[1777864250199,60.53,80258.12,181.3,-1e-05,0.0,0.00069]
[1777864251232,60.53,80264.04,181.3,-1e-05,0.0,0.00067]
[1777864254984,60.53,80264.71,181.3,-1e-05,0.0,0.00067]
[1777864255084,60.53,80264.51,181.3,-1e-05,0.0,0.00067]
[1777864255611,60.53,80264.51,181.3,-1e-05,0.0,0.00067]
[1777864255710,60.53,80264.86,181.3,-1e-05,0.0,0.00067]
[1777864256386,60.53,80264.86,181.3,-1e-05,0.0,0.00067]
[1777864257132,60.53,80264.86,181.3,-1e-05,0.0,0.00067]
[1777864257290,60.53,80276.53,181.3,-1e-05,0.0,0.00064]
[1777864258853,60.53,80276.53,181.3,-1e-05,0.0,0.00064]
[1777864258886,60.53,80286.45,181.3,-1e-05,0.0,0.00062]
[1777864259580,60.53,80286.45,181.3,-1e-05,0.0,0.00062]
[1777864259597,60.53,80286.24,181.3,-1e-05,0.0,0.00062]
[1777864260308,60.53,80291.68,181.3,-1e-05,0.0,0.0006]
[1777864263331,60.53,80297.12,181.3,-1e-05,0.0,0.00059]
[1777864265944,60.53,80298.38,181.3,-1e-05,0.0,0.00059]
[1777864266020,60.53,80295.04,181.3,-1e-05,0.0,0.0006]
[1777864268366,60.53,80288.85,181.3,-1e-05,0.0,0.00061]
[1777864273402,60.53,80289.28,181.3,-1e-05,0.0,0.00061]
[1777864278438,60.53,80290.19,181.3,-1e-05,0.0,0.00061]
[1777864279445,60.53,80277.56,181.3,-1e-05,0.0,0.00064]
[1777864280452,60.53,80271.94,181.3,-1e-05,0.0,0.00065]
[1777864281887,60.53,80271.94,181.3,-1e-05,0.0,0.00065]
[1777864282722,60.53,80270.1,181.3,-1e-05,0.0,0.00066]
[1777864282821,60.53,80271.72,181.3,-1e-05,0.0,0.00065]
[1777864284480,60.53,80276.69,181.3,-1e-05,0.0,0.00064]
[1777864286400,60.53,80279.89,181.3,-1e-05,0.0,0.00063]
[1777864287178,60.53,80279.89,181.3,-1e-05,0.0,0.00063]
[1777864287514,60.53,80281.17,181.3,-1e-05,0.0,0.00063]
[1777864287767,60.53,80281.17,181.3,-1e-05,0.0,0.00063]
[1777864289375,60.53,80286.01,181.3,-1e-05,0.0,0.00062]
[1777864290013,60.53,80286.01,181.3,-1e-05,0.0,0.00062]
[1777864296564,60.53,80278.24,181.3,-1e-05,0.0,0.00062]
[1777864299145,60.53,80279.92,181.3,-1e-05,0.0,0.00061]
[1777864299166,60.53,80279.5,181.3,-1e-05,0.0,0.00061]
[1777864299489,60.53,80279.5,181.3,-1e-05,0.0,0.00061]
[1777864299831,60.53,80279.5,181.3,-1e-05,0.0,0.00061]
[1777864299929,60.53,80286.26,181.3,-1e-05,0.0,0.0006]
[1777864300375,60.53,80286.26,181.3,-1e-05,0.0,0.0006]
[1777864300592,60.53,80290.98,181.3,-1e-05,0.0,0.00059]
[1777864305629,60.53,80294.72,181.3,-1e-05,0.0,0.00058]
[1777864309349,60.53,80294.77,181.3,-1e-05,0.0,0.00058]
[1777864309456,60.53,80294.77,181.3,-1e-05,0.0,0.00058]
[1777864309586,60.53,80296.73,181.3,-1e-05,0.0,0.00057]
[1777864309778,60.53,80296.73,181.3,-1e-05,0.0,0.00057]
[1777864309870,60.53,80333.34,181.3,-1e-05,0.0,0.0005]
[1777864311219,60.53,80333.34,181.3,-1e-05,0.0,0.0005]
[1777864311285,60.53,80333.34,181.3,-1e-05,0.0,0.0005]
[1777864310664,60.53,80358.28,181.3,-1e-05,0.0,0.00045]
[1777864312279,60.53,80358.28,181.3,-1e-05,0.0,0.00045]
[1777864311669,60.53,80371.59,181.3,0.0,0.0,0.00043]
[1777864313105,60.53,80371.59,181.3,0.0,0.0,0.00043]
[1777864316337,60.53,80373.1,181.3,0.0,0.0,0.00043]
[1777864316704,60.53,80377.51,181.3,0.0,0.0,0.00042]
[1777864317453,60.53,80377.51,181.3,0.0,0.0,0.00042]
[1777864318163,60.53,80377.51,181.3,0.0,0.0,0.00042]
[1777864318184,60.53,80378.69,181.3,0.0,0.0,0.00042]
[1777864319385,60.53,80379.25,181.3,0.0,0.0,0.00042]
[1777864319485,60.53,80379.25,181.3,0.0,0.0,0.00042]
[1777864319725,60.53,80385.61,181.3,0.0,0.0,0.00041]
[1777864320419,60.53,80385.61,181.3,0.0,0.0,0.00041]
[1777864320732,60.53,80388.06,181.3,0.0,0.0,0.0004]
[1777864322025,60.53,80388.06,181.3,0.0,0.0,0.0004]
[1777864322058,60.53,80385.04,181.3,0.0,0.0,0.00041]
[1777864323172,60.53,80385.04,181.3,0.0,0.0,0.00041]
[1777864323275,60.53,80388.33,181.3,0.0,0.0,0.0004]
[1777864323574,60.53,80388.33,181.3,0.0,0.0,0.0004]
[1777864323753,60.53,80398.87,181.3,0.0,0.0,0.00039]
[1777864325615,60.53,80403.02,181.3,0.0,0.0,0.00038]
[1777864325665,60.53,80403.02,181.3,0.0,0.0,0.00038]
[1777864326960,60.53,80406.55,181.3,0.0,0.0,0.00038]
[1777864327234,60.53,80406.55,181.3,0.0,0.0,0.00038]
[1777864327278,60.53,80404.51,181.3,0.0,0.0,0.00038]
[1777864327358,60.53,80404.51,181.3,0.0,0.0,0.00038]
[1777864328282,60.53,80404.51,181.3,0.0,0.0,0.00038]
[1777864327781,60.53,80402.05,181.3,0.0,0.0,0.00038]
[1777864328382,60.53,80402.05,181.3,0.0,0.0,0.00038]
[1777864329215,60.53,80402.05,181.3,0.0,0.0,0.00038]
[1777864329278,60.53,80402.05,181.3,0.0,0.0,0.00038]
[1777864329314,60.53,80403.31,181.3,0.0,0.0,0.00038]
[1777864330008,60.53,80403.31,181.3,0.0,0.0,0.00038]
[1777864330014,60.53,80403.31,181.3,0.0,0.0,0.00038]
[1777864330107,60.53,80405.2,181.3,0.0,0.0,0.00038]
[1777864330764,60.53,80405.2,181.3,0.0,0.0,0.00038]
[1777864330802,60.53,80398.68,181.3,0.0,0.0,0.00039]
[1777864331381,60.53,80398.68,181.3,0.0,0.0,0.00039]
[1777864331808,60.53,80392.26,181.3,0.0,0.0,0.0004]
[1777864333638,60.53,80396.44,181.3,0.0,0.0,0.00039]
[1777864333690,60.53,80396.44,181.3,0.0,0.0,0.00039]
[1777864333769,60.53,80396.44,181.3,0.0,0.0,0.00039]
[1777864333831,60.53,80407.29,181.3,0.0,0.0,0.00037]
[1777864334620,60.53,80407.29,181.3,0.0,0.0,0.00037]
[1777864335183,60.53,80407.29,181.3,0.0,0.0,0.00037]
[1777864335235,60.53,80418.28,181.3,0.0,0.0,0.00036]
[1777864336337,60.53,80418.28,181.3,0.0,0.0,0.00036]
[1777864335837,60.53,80428.4,181.3,0.0,0.0,0.00034]
[1777864336662,60.53,80428.4,181.3,0.0,0.0,0.00034]
[1777864336740,60.53,80428.4,181.3,0.0,0.0,0.00034]
[1777864336997,60.53,80428.4,181.3,0.0,0.0,0.00034]
[1777864338034,60.53,80432.17,181.3,0.0,0.0,0.00034]
[1777864338088,60.53,80411.64,181.3,0.0,0.0,0.00037]
[1777864338509,60.53,80411.64,181.3,0.0,0.0,0.00037]
[1777864339255,60.53,80411.64,181.3,0.0,0.0,0.00037]
[1777864338858,60.53,80400.59,181.3,0.0,0.0,0.00038]
[1777864340733,60.53,80396.81,181.3,0.0,0.0,0.00039]
[1777864341163,60.53,80396.81,181.3,0.0,0.0,0.00039]
[1777864341208,60.53,80387.54,181.3,0.0,0.0,0.0004]
[1777864341963,60.53,80387.54,181.3,0.0,0.0,0.0004]
[1777864342021,60.53,80380.01,181.3,0.0,0.0,0.00042]
[1777864342679,60.53,80380.01,181.3,0.0,0.0,0.00042]
[1777864343322,60.53,80380.01,181.3,0.0,0.0,0.00042]
[1777864344137,60.53,80379.98,181.3,0.0,0.0,0.00042]
[1777864344424,60.53,80379.54,181.3,0.0,0.0,0.00042]
[1777864344448,60.53,80379.54,181.3,0.0,0.0,0.00042]
[1777864345094,60.53,80379.54,181.3,0.0,0.0,0.00042]
[1777864345298,60.53,80386.43,181.3,0.0,0.0,0.00041]
[1777864345613,60.53,80386.43,181.3,0.0,0.0,0.00041]
[1777864345907,60.53,80394.05,181.3,0.0,0.0,0.00039]
[1777864346432,60.53,80394.05,181.3,0.0,0.0,0.00039]
[1777864346582,60.53,80394.05,181.3,0.0,0.0,0.00039]
[1777864348928,60.53,80386.16,181.3,0.0,0.0,0.00041]
[1777864349679,60.53,80386.16,181.3,0.0,0.0,0.00041]
[1777864349736,60.53,80386.16,181.3,0.0,0.0,0.00041]
[1777864350811,60.53,80382.42,181.3,0.0,0.0,0.00041]
[1777864351951,60.53,80382.32,181.3,0.0,0.0,0.0004]
[1777864352922,60.53,80382.32,181.3,0.0,0.0,0.0004]
[1777864355034,60.53,80376.66,181.3,0.0,0.0,0.00041]
[1777864360010,60.53,80359.78,181.3,-1e-05,0.0,0.00043]
[1777864361017,60.53,80349.24,181.3,-1e-05,0.0,0.00045]
[1777864362384,60.53,80349.06,181.3,-1e-05,0.0,0.00045]
[1777864363836,60.53,80347.69,181.3,-1e-05,0.0,0.00046]
[1777864366549,60.53,80346.25,181.3,-1e-05,0.0,0.00046]
[1777864368194,60.53,80345.43,181.3,-1e-05,0.0,0.00046]
[1777864370079,60.53,80338.71,181.3,-1e-05,0.0,0.00047]
[1777864371480,60.53,80338.13,181.3,-1e-05,0.0,0.00047]
[1777864371693,60.53,80338.13,181.3,-1e-05,0.0,0.00047]
[1777864374107,60.53,80331.95,181.3,-1e-05,0.0,0.00048]
[1777864374938,60.53,80331.95,181.3,-1e-05,0.0,0.00048]
[1777864375115,60.53,80337.8,181.3,-1e-05,0.0,0.00047]
[1777864375644,60.53,80337.8,181.3,-1e-05,0.0,0.00047]
[1777864376326,60.53,80337.8,181.3,-1e-05,0.0,0.00047]
[1777864377358,60.53,80339.39,181.3,-1e-05,0.0,0.00047]
[1777864377130,60.53,80366.25,181.3,0.0,0.0,0.00042]
[1777864381109,60.53,80365.78,181.3,0.0,0.0,0.00042]
[1777864381729,60.53,80368.38,181.3,0.0,0.0,0.00042]
[1777864384183,60.53,80377.57,181.3,0.0,0.0,0.00041]
[1777864388224,60.53,80364.87,181.3,0.0,0.0,0.00043]
[1777864390238,60.53,80358.93,181.3,-1e-05,0.0,0.00044]
[1777864394656,60.53,80355.56,181.3,-1e-05,0.0,0.00044]
[1777864395587,60.53,80354.78,181.3,-1e-05,0.0,0.00044]
[1777864396122,60.53,80354.78,181.3,-1e-05,0.0,0.00044]
[1777864396280,60.53,80347.89,181.3,-1e-05,0.0,0.00045]
[1777864396543,60.53,80347.89,181.3,-1e-05,0.0,0.00045]
[1777864396863,60.53,80347.89,181.3,-1e-05,0.0,0.00045]
[1777864397060,60.53,80347.89,181.3,-1e-05,0.0,0.00045]
[1777864397287,60.53,80330.15,181.3,-1e-05,0.0,0.00049]
[1777864400308,60.53,80321.7,181.3,-1e-05,0.0,0.0005]
[1777864405344,60.53,80321.33,181.3,-1e-05,0.0,0.0005]
[1777864408198,60.53,80320.11,181.3,-1e-05,0.0,0.00051]
[1777864409036,60.53,80320.6,181.3,-1e-05,0.0,0.00051]
[1777864413761,60.53,80306.09,181.3,-1e-05,0.0,0.00052]
[1777864416825,60.53,80304.2,181.3,-1e-05,0.0,0.00052]
[1777864421760,60.53,80303.0,181.3,-1e-05,0.0,0.00052]
[1777864422023,60.53,80303.0,181.3,-1e-05,0.0,0.00052]
[1777864422555,60.53,80303.98,181.3,-1e-05,0.0,0.00052]
[1777864423289,60.53,80303.98,181.3,-1e-05,0.0,0.00052]
[1777864423363,60.53,80310.76,181.3,-1e-05,0.0,0.00051]
[1777864424135,60.53,80310.76,181.3,-1e-05,0.0,0.00051]
[1777864424879,60.53,80311.59,181.3,-1e-05,0.0,0.0005]
[1777864427385,60.53,80312.93,181.3,-1e-05,0.0,0.0005]
[1777864428162,60.53,80312.88,181.3,-1e-05,0.0,0.0005]
[1777864428928,60.53,80316.61,181.3,-1e-05,0.0,0.0005]
[1777864429622,60.53,80319.48,181.3,-1e-05,0.0,0.00049]
[1777864430524,60.53,80313.42,181.3,-1e-05,0.0,0.0005]
[1777864432538,60.53,80301.34,181.3,-1e-05,0.0,0.00053]
[1777864433736,60.53,80301.34,181.3,-1e-05,0.0,0.00053]
[1777864434477,60.53,80299.54,181.3,-1e-05,0.0,0.00053]
[1777864438718,60.53,80295.25,181.3,-1e-05,0.0,0.00054]
[1777864439441,60.53,80295.25,181.3,-1e-05,0.0,0.00054]
[1777864440695,60.53,80293.12,181.3,-1e-05,0.0,0.00054]
[1777864440967,60.53,80293.12,181.3,-1e-05,0.0,0.00054]
[1777864441713,60.53,80293.77,181.3,-1e-05,0.0,0.00054]
[1777864442391,60.53,80293.77,181.3,-1e-05,0.0,0.00054]
[1777864448438,60.53,80293.95,181.3,-1e-05,0.0,0.00054]
[1777864449272,60.53,80294.51,181.3,-1e-05,0.0,0.00054]
[1777864455341,60.53,80293.5,181.3,-1e-05,0.0,0.00054]
[1777864456821,60.53,80293.43,181.3,-1e-05,0.0,0.00054]
[1777864459801,60.53,80294.32,181.3,-1e-05,0.0,0.00054]
[1777864459882,60.53,80294.32,181.3,-1e-05,0.0,0.00054]
[1777864461231,60.53,80292.95,181.3,-1e-05,0.0,0.00054]
[1777864461333,60.53,80308.12,181.3,-1e-05,0.0,0.00051]
[1777864462070,60.53,80308.12,181.3,-1e-05,0.0,0.00051]
[1777864463602,60.53,80313.34,181.3,-1e-05,0.0,0.0005]
[1777864464295,60.53,80313.34,181.3,-1e-05,0.0,0.0005]
[1777864465861,60.53,80311.82,181.3,-1e-05,0.0,0.0005]
[1777864466395,60.53,80311.82,181.3,-1e-05,0.0,0.0005]
[1777864466418,60.53,80311.82,181.3,-1e-05,0.0,0.0005]
[1777864466810,60.53,80311.98,181.3,-1e-05,0.0,0.0005]
[1777864466862,60.53,80304.67,181.3,-1e-05,0.0,0.00052]
[1777864467796,60.53,80296.95,181.3,-1e-05,0.0,0.00053]
[1777864468806,60.53,80314.23,181.3,-1e-05,0.0,0.0005]
[1777864469811,60.53,80334.85,181.3,-1e-05,0.0,0.00046]
[1777864470505,60.53,80334.85,181.3,-1e-05,0.0,0.00046]
[1777864471455,60.53,80334.85,181.3,-1e-05,0.0,0.00046]
[1777864472216,60.53,80334.2,181.3,-1e-05,0.0,0.00046]
[1777864472314,60.53,80330.03,181.3,-1e-05,0.0,0.00045]
[1777864473050,60.53,80330.03,181.3,-1e-05,0.0,0.00045]
[1777864475933,60.53,80325.51,181.3,-1e-05,0.0,0.00046]
[1777864475982,60.53,80325.51,181.3,-1e-05,0.0,0.00046]
[1777864476153,60.53,80325.51,181.3,-1e-05,0.0,0.00046]
[1777864476200,60.53,80319.01,181.3,-1e-05,0.0,0.00047]
[1777864476860,60.53,80312.82,181.3,-1e-05,0.0,0.00049]
[1777864477562,60.53,80312.82,181.3,-1e-05,0.0,0.00049]
[1777864479579,60.53,80310.9,181.3,-1e-05,0.0,0.00049]
[1777864479651,60.53,80310.9,181.3,-1e-05,0.0,0.00049]
[1777864479724,60.53,80310.9,181.3,-1e-05,0.0,0.00049]
[1777864479884,60.53,80324.39,181.3,-1e-05,0.0,0.00046]
[1777864480593,60.53,80324.39,181.3,-1e-05,0.0,0.00046]
[1777864480890,60.53,80342.26,181.3,-1e-05,0.0,0.00043]
[1777864481897,60.53,80336.59,181.3,-1e-05,0.0,0.00044]
[1777864486637,60.53,80333.23,181.3,-1e-05,0.0,0.00045]
[1777864487355,60.53,80333.23,181.3,-1e-05,0.0,0.00045]
[1777864488699,60.53,80330.33,181.3,-1e-05,0.0,0.00045]
[1777864488748,60.53,80330.33,181.3,-1e-05,0.0,0.00045]
[1777864488796,60.53,80330.33,181.3,-1e-05,0.0,0.00045]
[1777864488842,60.53,80330.33,181.3,-1e-05,0.0,0.00045]
[1777864490961,60.53,80321.62,181.3,-1e-05,0.0,0.00047]
[1777864492107,60.53,80321.62,181.3,-1e-05,0.0,0.00047]
[1777864493513,60.53,80319.93,181.3,-1e-05,0.0,0.00047]
[1777864496761,60.53,80319.39,181.3,-1e-05,0.0,0.00047]
[1777864496801,60.53,80319.39,181.3,-1e-05,0.0,0.00047]
[1777864497058,60.53,80340.42,181.3,-1e-05,0.0,0.00044]
[1777864497711,60.53,80340.42,181.3,-1e-05,0.0,0.00044]
[1777864498100,60.53,80362.66,181.3,0.0,0.0,0.0004]
[1777864498947,60.53,80362.66,181.3,0.0,0.0,0.0004]
[1777864499581,60.53,80361.15,181.3,0.0,0.0,0.0004]
[1777864505729,60.53,80364.23,181.3,0.0,0.0,0.0004]
[1777864506088,60.53,80364.23,181.3,0.0,0.0,0.0004]
[1777864506659,60.53,80364.06,181.3,0.0,0.0,0.0004]
[1777864508727,60.53,80357.74,181.3,0.0,0.0,0.00041]
[1777864509043,60.53,80357.74,181.3,0.0,0.0,0.00041]
[1777864510143,60.53,80345.52,181.3,0.0,0.0,0.00043]
[1777864510649,60.53,80345.52,181.3,0.0,0.0,0.00043]
[1777864511486,60.53,80345.52,181.3,0.0,0.0,0.00043]
[1777864514171,60.53,80340.52,181.3,-1e-05,0.0,0.00044]
[1777864516185,60.53,80334.94,181.3,-1e-05,0.0,0.00045]
[1777864520343,60.53,80332.23,181.3,-1e-05,0.0,0.00045]
[1777864521032,60.53,80328.34,181.3,-1e-05,0.0,0.00046]
[1777864521220,60.53,80322.73,181.3,-1e-05,0.0,0.00047]
[1777864522227,60.53,80315.3,181.3,-1e-05,0.0,0.00048]
[1777864522642,60.53,80315.3,181.3,-1e-05,0.0,0.00048]
[1777864523228,60.53,80315.3,181.3,-1e-05,0.0,0.00048]
[1777864523321,60.53,80315.3,181.3,-1e-05,0.0,0.00048]
[1777864523754,60.53,80312.94,181.3,-1e-05,0.0,0.00048]
[1777864524241,60.53,80301.22,181.3,-1e-05,0.0,0.00051]
[1777864525247,60.53,80294.49,181.3,-1e-05,0.0,0.00052]
[1777864529267,60.53,80292.94,181.3,-1e-05,0.0,0.00052]
[1777864530217,60.53,80296.94,181.3,-1e-05,0.0,0.00052]
[1777864530291,60.53,80313.99,181.3,-1e-05,0.0,0.00048]
[1777864531298,60.53,80315.12,181.3,-1e-05,0.0,0.00046]
[1777864533559,60.53,80316.28,181.3,-1e-05,0.0,0.00046]
[1777864533607,60.53,80313.33,181.3,-1e-05,0.0,0.00047]
[1777864534320,60.53,80307.42,181.3,-1e-05,0.0,0.00048]
[1777864536334,60.53,80313.22,181.3,-1e-05,0.0,0.00047]
[1777864541370,60.53,80310.47,181.3,-1e-05,0.0,0.00047]
[1777864543384,60.53,80319.55,181.3,-1e-05,0.0,0.00046]
[1777864543937,60.53,80319.55,181.3,-1e-05,0.0,0.00046]
[1777864544750,60.53,80322.21,181.3,-1e-05,0.0,0.00045]
[1777864545531,60.53,80322.21,181.3,-1e-05,0.0,0.00045]
[1777864547253,60.53,80322.41,181.3,-1e-05,0.0,0.00045]
[1777864551441,60.53,80317.21,181.3,-1e-05,0.0,0.00046]
[1777864552645,60.53,80312.59,181.3,-1e-05,0.0,0.00047]
[1777864552866,60.53,80312.59,181.3,-1e-05,0.0,0.00047]
[1777864557962,60.53,80305.53,181.3,-1e-05,0.0,0.00048]
[1777864559145,60.53,80305.55,181.3,-1e-05,0.0,0.00048]
[1777864562883,60.53,80301.53,181.3,-1e-05,0.0,0.00049]
[1777864563571,60.53,80301.53,181.3,-1e-05,0.0,0.00049]
[1777864563524,60.53,80294.34,181.3,-1e-05,0.0,0.0005]
[1777864565538,60.53,80285.28,181.3,-1e-05,0.0,0.00052]
[1777864567552,60.53,80277.14,181.3,-1e-05,0.0,0.00054]
[1777864572091,60.53,80276.72,181.3,-1e-05,0.0,0.00054]
[1777864572774,60.53,80278.35,181.3,-1e-05,0.0,0.00053]
[1777864577344,60.53,80276.87,181.3,-1e-05,0.0,0.00054]
[1777864578072,60.53,80279.75,181.3,-1e-05,0.0,0.00053]
[1777864581316,60.53,80280.24,181.3,-1e-05,0.0,0.00053]
[1777864582045,60.53,80281.04,181.3,-1e-05,0.0,0.00053]
[1777864583371,60.53,80280.4,181.3,-1e-05,0.0,0.00053]
[1777864586191,60.53,80283.43,181.3,-1e-05,0.0,0.00052]
[1777864587693,60.53,80275.47,181.3,-1e-05,0.0,0.00054]
[1777864591670,60.53,80273.15,181.3,-1e-05,0.0,0.00055]
[1777864591715,60.53,80273.15,181.3,-1e-05,0.0,0.00055]
[1777864591773,60.53,80273.15,181.3,-1e-05,0.0,0.00055]
[1777864591875,60.53,80273.77,181.3,-1e-05,0.0,0.00053]
[1777864594226,60.53,80270.19,181.3,-1e-05,0.0,0.00053]
[1777864596276,60.53,80270.21,181.3,-1e-05,0.0,0.00053]
[1777864597284,60.53,80270.84,181.3,-1e-05,0.0,0.00053]
[1777864597967,60.53,80270.46,181.3,-1e-05,0.0,0.00053]
[1777864598573,60.53,80270.46,181.3,-1e-05,0.0,0.00053]
[1777864601479,60.53,80267.77,181.3,-1e-05,0.0,0.00054]
[1777864603183,60.53,80267.22,181.3,-1e-05,0.0,0.00054]
[1777864604118,60.53,80264.46,181.3,-1e-05,0.0,0.00054]
[1777864604909,60.53,80263.45,181.3,-1e-05,0.0,0.00055]
[1777864606329,60.53,80263.85,181.3,-1e-05,0.0,0.00055]
[1777864606567,60.53,80263.85,181.3,-1e-05,0.0,0.00055]
[1777864606830,60.53,80254.9,181.3,-1e-05,0.0,0.00057]
[1777864608528,60.53,80254.9,181.3,-1e-05,0.0,0.00057]
[1777864609449,60.53,80250.73,181.3,-1e-05,0.0,0.00057]
[1777864610991,60.53,80251.37,181.3,-1e-05,0.0,0.00057]
[1777864611630,60.53,80251.37,181.3,-1e-05,0.0,0.00057]
[1777864620531,60.53,80255.31,181.3,-1e-05,0.0,0.00056]
[1777864620576,60.53,80255.31,181.3,-1e-05,0.0,0.00056]
[1777864621513,60.53,80256.26,181.3,-1e-05,0.0,0.00056]
[1777864621624,60.53,80256.26,181.3,-1e-05,0.0,0.00056]
[1777864624381,60.53,80253.53,181.3,-1e-05,0.0,0.00057]
[1777864625130,60.53,80249.23,181.3,-1e-05,0.0,0.00058]
[1777864625214,60.53,80243.79,181.3,-1e-05,0.0,0.00059]
[1777864626212,60.53,80243.79,181.3,-1e-05,0.0,0.00059]
[1777864626312,60.53,80238.45,181.3,-1e-05,0.0,0.0006]
[1777864626978,60.53,80238.45,181.3,-1e-05,0.0,0.0006]
[1777864632017,60.53,80232.64,181.3,-1e-05,0.0,0.00062]
[1777864637042,60.53,80230.0,181.3,-1e-05,0.0,0.00062]
[1777864639991,60.53,80229.5,181.3,-1e-05,0.0,0.00062]
[1777864640608,60.53,80229.5,181.3,-1e-05,0.0,0.00062]
[1777864641415,60.53,80230.06,181.3,-1e-05,0.0,0.00062]
[1777864641458,60.53,80235.75,181.3,-1e-05,0.0,0.00061]
[1777864642297,60.53,80235.75,181.3,-1e-05,0.0,0.00061]
[1777864642999,60.53,80237.16,181.3,-1e-05,0.0,0.00061]
[1777864644822,60.53,80238.42,181.3,-1e-05,0.0,0.0006]
[1777864645882,60.53,80238.08,181.3,-1e-05,0.0,0.0006]
[1777864646196,60.53,80238.08,181.3,-1e-05,0.0,0.0006]
[1777864646790,60.53,80241.42,181.3,-1e-05,0.0,0.0006]
[1777864648101,60.53,80246.09,181.3,-1e-05,0.0,0.00058]
[1777864650663,60.53,80248.72,181.3,-1e-05,0.0,0.00058]
[1777864651449,60.53,80249.47,181.3,-1e-05,0.0,0.00058]
[1777864651501,60.53,80251.28,181.3,-1e-05,0.0,0.00055]
[1777864653275,60.53,80252.51,181.3,-1e-05,0.0,0.00055]
[1777864654014,60.53,80252.13,181.3,-1e-05,0.0,0.00055]
[1777864659075,60.53,80254.35,181.3,-1e-05,0.0,0.00055]
[1777864659257,60.53,80277.02,181.3,-1e-05,0.0,0.0005]
[1777864659959,60.53,80277.02,181.3,-1e-05,0.0,0.0005]
[1777864660526,60.53,80277.02,181.3,-1e-05,0.0,0.0005]
[1777864660626,60.53,80289.28,181.3,-1e-05,0.0,0.00048]
[1777864662273,60.53,80287.39,181.3,-1e-05,0.0,0.00048]
[1777864662342,60.53,80287.39,181.3,-1e-05,0.0,0.00048]
[1777864662486,60.53,80287.39,181.3,-1e-05,0.0,0.00048]
[1777864666694,60.53,80287.53,181.3,-1e-05,0.0,0.00048]
[1777864666834,60.53,80287.53,181.3,-1e-05,0.0,0.00048]
[1777864667259,60.53,80289.31,181.3,-1e-05,0.0,0.00048]
[1777864668239,60.53,80289.31,181.3,-1e-05,0.0,0.00048]
[1777864668267,60.53,80289.64,181.3,-1e-05,0.0,0.00048]
[1777864670662,60.53,80288.78,181.3,-1e-05,0.0,0.00048]
[1777864671360,60.53,80288.24,181.3,-1e-05,0.0,0.00048]
[1777864674877,60.53,80285.55,181.3,-1e-05,0.0,0.00048]
[1777864675218,60.53,80285.55,181.3,-1e-05,0.0,0.00048]
[1777864679447,60.53,80286.79,181.3,-1e-05,0.0,0.00048]
[1777864679547,60.53,80286.1,181.3,-1e-05,0.0,0.00048]
[1777864680342,60.53,80286.1,181.3,-1e-05,0.0,0.00048]
[1777864680354,60.53,80285.53,181.3,-1e-05,0.0,0.00048]
[1777864682368,60.53,80279.41,181.3,-1e-05,0.0,0.0005]
[1777864683166,60.53,80279.41,181.3,-1e-05,0.0,0.0005]
[1777864683375,60.53,80277.51,181.3,-1e-05,0.0,0.0005]
[1777864683966,60.53,80277.51,181.3,-1e-05,0.0,0.0005]
[1777864684382,60.53,80276.29,181.3,-1e-05,0.0,0.0005]
[1777864687403,60.53,80270.29,181.3,-1e-05,0.0,0.00051]
[1777864688443,60.53,80270.29,181.3,-1e-05,0.0,0.00051]
[1777864688543,60.53,80270.41,181.3,-1e-05,0.0,0.00051]
[1777864690241,60.53,80270.91,181.3,-1e-05,0.0,0.00051]
[1777864690423,60.53,80270.55,181.3,-1e-05,0.0,0.00051]
[1777864691525,60.53,80270.55,181.3,-1e-05,0.0,0.00051]
[1777864691534,60.53,80270.6,181.3,-1e-05,0.0,0.00051]
[1777864692301,60.53,80270.6,181.3,-1e-05,0.0,0.00051]
[1777864692324,60.53,80270.6,181.3,-1e-05,0.0,0.00051]
[1777864695540,60.53,80268.7,181.3,-1e-05,0.0,0.00052]
[1777864695640,60.53,80268.37,181.3,-1e-05,0.0,0.00052]
[1777864696383,60.53,80268.37,181.3,-1e-05,0.0,0.00052]
[1777864696565,60.53,80268.37,181.3,-1e-05,0.0,0.00052]
[1777864696661,60.53,80259.55,181.3,-1e-05,0.0,0.00054]
[1777864697475,60.53,80252.51,181.3,-1e-05,0.0,0.00055]
[1777864697876,60.53,80252.51,181.3,-1e-05,0.0,0.00055]
[1777864698482,60.53,80251.98,181.3,-1e-05,0.0,0.00055]
[1777864699964,60.53,80251.67,181.3,-1e-05,0.0,0.00055]
[1777864700711,60.53,80251.67,181.3,-1e-05,0.0,0.00055]
[1777864700495,60.53,80251.6,181.3,-1e-05,0.0,0.00055]
[1777864700778,60.53,80251.6,181.3,-1e-05,0.0,0.00055]
[1777864701503,60.53,80252.91,181.3,-1e-05,0.0,0.00055]
[1777864702510,60.53,80262.19,181.3,-1e-05,0.0,0.00053]
[1777864703329,60.53,80262.19,181.3,-1e-05,0.0,0.00053]
[1777864704430,60.53,80261.03,181.3,-1e-05,0.0,0.00053]
[1777864709560,60.53,80256.29,181.3,-1e-05,0.0,0.00054]
[1777864711150,60.53,80253.22,181.3,-1e-05,0.0,0.00055]
[1777864711236,60.53,80253.22,181.3,-1e-05,0.0,0.00055]
[1777864711574,60.53,80251.74,181.3,-1e-05,0.0,0.00053]
[1777864713588,60.53,80246.61,181.3,-1e-05,0.0,0.00054]
[1777864714813,60.53,80245.45,181.3,-1e-05,0.0,0.00055]
[1777864716090,60.53,80242.9,181.3,-1e-05,0.0,0.00055]
[1777864721644,60.53,80238.11,181.3,-1e-05,0.0,0.00056]
[1777864722651,60.53,80247.74,181.3,-1e-05,0.0,0.00054]
[1777864723667,60.53,80247.74,181.3,-1e-05,0.0,0.00054]
[1777864723746,60.53,80253.24,181.3,-1e-05,0.0,0.00053]
[1777864724326,60.53,80253.24,181.3,-1e-05,0.0,0.00053]
[1777864725672,60.53,80243.56,181.3,-1e-05,0.0,0.00055]
[1777864728778,60.53,80241.56,181.3,-1e-05,0.0,0.00055]
[1777864728835,60.53,80241.56,181.3,-1e-05,0.0,0.00055]
[1777864729700,60.53,80235.57,181.3,-1e-05,0.0,0.00057]
[1777864730434,60.53,80235.57,181.3,-1e-05,0.0,0.00057]
[1777864730495,60.53,80235.57,181.3,-1e-05,0.0,0.00057]
[1777864730531,60.53,80235.57,181.3,-1e-05,0.0,0.00057]
[1777864730707,60.53,80227.15,181.3,-1e-05,0.0,0.00059]
[1777864731520,60.53,80227.15,181.3,-1e-05,0.0,0.00059]
[1777864731714,60.53,80221.4,181.3,-1e-05,0.0,0.0006]
[1777864732905,60.53,80219.37,181.3,-1e-05,0.0,0.0006]
[1777864733602,60.53,80219.37,181.3,-1e-05,0.0,0.0006]
[1777864733710,60.53,80219.37,181.3,-1e-05,0.0,0.0006]
[1777864735280,60.53,80225.96,181.3,-1e-05,0.0,0.00059]
[1777864736062,60.53,80228.26,181.3,-1e-05,0.0,0.00058]
[1777864736786,60.53,80228.95,181.3,-1e-05,0.0,0.00058]
[1777864738380,60.53,80230.69,181.3,-1e-05,0.0,0.00058]
[1777864738795,60.53,80230.69,181.3,-1e-05,0.0,0.00058]
[1777864738862,60.53,80230.69,181.3,-1e-05,0.0,0.00058]
[1777864739345,60.53,80230.69,181.3,-1e-05,0.0,0.00058]
[1777864740206,60.53,80228.23,181.3,-1e-05,0.0,0.00058]
[1777864740307,60.53,80239.84,181.3,-1e-05,0.0,0.00056]
[1777864740985,60.53,80239.84,181.3,-1e-05,0.0,0.00056]
[1777864746240,60.53,80246.54,181.3,-1e-05,0.0,0.00054]
[1777864747110,60.53,80244.2,181.3,-1e-05,0.0,0.00055]
[1777864750193,60.53,80243.36,181.3,-1e-05,0.0,0.00055]
[1777864750895,60.53,80240.69,181.3,-1e-05,0.0,0.00056]
[1777864752970,60.53,80240.62,181.3,-1e-05,0.0,0.00056]
[1777864753945,60.53,80237.73,181.3,-1e-05,0.0,0.00056]
[1777864754392,60.53,80237.73,181.3,-1e-05,0.0,0.00056]
[1777864754492,60.53,80230.23,181.3,-1e-05,0.0,0.00058]
[1777864755198,60.53,80230.23,181.3,-1e-05,0.0,0.00058]
[1777864761482,60.53,80227.07,181.3,-1e-05,0.0,0.00059]
[1777864762078,60.53,80227.25,181.3,-1e-05,0.0,0.00059]
[1777864768018,60.53,80225.87,181.3,-1e-05,0.0,0.00059]
[1777864768798,60.53,80225.87,181.3,-1e-05,0.0,0.00059]
[1777864769590,60.53,80225.31,181.3,-1e-05,0.0,0.00059]
[1777864770479,60.53,80225.84,181.3,-1e-05,0.0,0.00059]
[1777864772351,60.53,80226.19,181.3,-1e-05,0.0,0.00059]
[1777864772447,60.53,80227.35,181.3,-1e-05,0.0,0.00057]
[1777864772876,60.53,80227.35,181.3,-1e-05,0.0,0.00057]
[1777864773780,60.53,80227.35,181.3,-1e-05,0.0,0.00057]
[1777864773011,60.53,80232.91,181.3,-1e-05,0.0,0.00055]
[1777864774778,60.53,80232.91,181.3,-1e-05,0.0,0.00055]
[1777864776110,60.53,80229.67,181.3,-1e-05,0.0,0.00056]
[1777864776756,60.53,80229.67,181.3,-1e-05,0.0,0.00056]
[1777864781479,60.53,80226.49,181.3,-1e-05,0.0,0.00057]
[1777864781576,60.53,80226.49,181.3,-1e-05,0.0,0.00057]
[1777864784588,60.53,80217.64,181.3,-1e-05,0.0,0.00059]
[1777864785468,60.53,80214.4,181.3,-1e-05,0.0,0.00059]
[1777864786102,60.53,80204.07,181.3,-1e-05,0.0,0.00062]
[1777864788116,60.53,80198.86,181.3,-1e-05,0.0,0.00063]
[1777864792087,60.53,80195.33,181.3,-1e-05,0.0,0.00064]
[1777864792900,60.53,80194.59,181.3,-1e-05,0.0,0.00064]
[1777864794971,60.53,80195.04,181.3,-1e-05,0.0,0.00064]
[1777864795769,60.53,80195.04,181.3,-1e-05,0.0,0.00064]
[1777864796345,60.53,80195.04,181.3,-1e-05,0.0,0.00064]
[1777864797216,60.53,80195.74,181.3,-1e-05,0.0,0.00064]
[1777864797922,60.53,80195.68,181.3,-1e-05,0.0,0.00064]
[1777864798621,60.53,80195.68,181.3,-1e-05,0.0,0.00064]
[1777864800350,60.53,80196.58,181.3,-1e-05,0.0,0.00064]
[1777864800607,60.53,80196.58,181.3,-1e-05,0.0,0.00064]
[1777864800642,60.53,80196.58,181.3,-1e-05,0.0,0.00064]
[1777864801207,60.53,80204.22,181.3,-1e-05,0.0,0.00062]
[1777864804115,60.53,80208.76,181.3,-1e-05,0.0,0.00061]
[1777864804228,60.53,80208.66,181.3,-1e-05,0.0,0.00061]
[1777864806045,60.53,80208.76,181.3,-1e-05,0.0,0.00061]
[1777864806242,60.53,80208.69,181.3,-1e-05,0.0,0.00061]
[1777864808235,60.53,80208.48,181.3,-1e-05,0.0,0.00061]
[1777864808316,60.53,80208.7,181.3,-1e-05,0.0,0.00061]
[1777864808880,60.53,80208.7,181.3,-1e-05,0.0,0.00061]
[1777864809264,60.53,80214.57,181.3,-1e-05,0.0,0.00059]
[1777864811384,60.53,80219.03,181.3,-1e-05,0.0,0.00058]
[1777864811436,60.53,80217.96,181.3,-1e-05,0.0,0.00059]
[1777864811977,60.53,80217.96,181.3,-1e-05,0.0,0.00059]
[1777864812086,60.53,80217.96,181.3,-1e-05,0.0,0.00059]
[1777864812269,60.53,80217.96,181.3,-1e-05,0.0,0.00059]
[1777864812285,60.53,80210.66,181.3,-1e-05,0.0,0.0006]
[1777864816160,60.53,80207.77,181.3,-1e-05,0.0,0.00061]
[1777864816333,60.53,80210.39,181.3,-1e-05,0.0,0.0006]
[1777864816872,60.53,80210.39,181.3,-1e-05,0.0,0.0006]
[1777864817337,60.53,80211.27,181.3,-1e-05,0.0,0.0006]
[1777864821389,60.53,80216.45,181.3,-1e-05,0.0,0.00059]
[1777864823194,60.53,80214.96,181.3,-1e-05,0.0,0.00059]
[1777864823731,60.53,80214.96,181.3,-1e-05,0.0,0.00059]
[1777864824549,60.53,80216.23,181.3,-1e-05,0.0,0.00059]
[1777864824648,60.53,80216.86,181.3,-1e-05,0.0,0.00059]
[1777864825379,60.53,80216.86,181.3,-1e-05,0.0,0.00059]
[1777864825418,60.53,80215.43,181.3,-1e-05,0.0,0.00059]
[1777864826122,60.53,80215.43,181.3,-1e-05,0.0,0.00059]
[1777864826425,60.53,80216.58,181.3,-1e-05,0.0,0.00059]
[1777864828351,60.53,80217.66,181.3,-1e-05,0.0,0.00059]
[1777864828438,60.53,80217.89,181.3,-1e-05,0.0,0.00059]
[1777864830780,60.53,80217.83,181.3,-1e-05,0.0,0.00059]
[1777864831488,60.53,80219.75,181.3,-1e-05,0.0,0.00058]
[1777864831527,60.53,80219.65,181.3,-1e-05,0.0,0.00056]
[1777864833792,60.53,80219.74,181.3,-1e-05,0.0,0.00056]
[1777864834422,60.53,80219.43,181.3,-1e-05,0.0,0.00056]
[1777864838381,60.53,80227.41,181.3,-1e-05,0.0,0.00055]
[1777864838512,60.53,80225.38,181.3,-1e-05,0.0,0.00055]
[1777864839109,60.53,80225.38,181.3,-1e-05,0.0,0.00055]
[1777864839520,60.53,80224.95,181.3,-1e-05,0.0,0.00055]
[1777864844152,60.53,80223.65,181.3,-1e-05,0.0,0.00055]
[1777864844554,60.53,80222.84,181.3,-1e-05,0.0,0.00056]
[1777864845829,60.53,80222.84,181.3,-1e-05,0.0,0.00056]
[1777864845848,60.53,80222.8,181.3,-1e-05,0.0,0.00056]
[1777864851589,60.53,80222.63,181.3,-1e-05,0.0,0.00056]
[1777864851614,60.53,80222.63,181.3,-1e-05,0.0,0.00056]
[1777864854250,60.53,80223.18,181.3,-1e-05,0.0,0.00055]
[1777864854624,60.53,80222.29,181.3,-1e-05,0.0,0.00056]
[1777864859662,60.53,80220.83,181.3,-1e-05,0.0,0.00056]
[1777864862820,60.53,80220.76,181.3,-1e-05,0.0,0.00056]
[1777864862862,60.53,80224.5,181.3,-1e-05,0.0,0.00055]
[1777864863477,60.53,80224.5,181.3,-1e-05,0.0,0.00055]
[1777864863689,60.53,80225.06,181.3,-1e-05,0.0,0.00055]
[1777864864715,60.53,80225.06,181.3,-1e-05,0.0,0.00055]
[1777864864801,60.53,80225.06,181.3,-1e-05,0.0,0.00055]
[1777864864857,60.53,80225.06,181.3,-1e-05,0.0,0.00055]
[1777864864922,60.53,80225.06,181.3,-1e-05,0.0,0.00055]
[1777864864888,60.53,80228.28,181.3,-1e-05,0.0,0.00054]
[1777864865726,60.53,80228.28,181.3,-1e-05,0.0,0.00054]
[1777864865736,60.53,80251.94,181.3,-1e-05,0.0,0.0005]
[1777864866727,60.53,80258.43,181.3,-1e-05,0.0,0.00048]
[1777864868563,60.53,80255.78,181.3,-1e-05,0.0,0.00049]
[1777864868740,60.53,80249.28,181.3,-1e-05,0.0,0.0005]
[1777864869579,60.53,80249.28,181.3,-1e-05,0.0,0.0005]
[1777864869747,60.53,80246.06,181.3,-1e-05,0.0,0.00051]
[1777864870477,60.53,80246.06,181.3,-1e-05,0.0,0.00051]
[1777864870761,60.53,80245.64,181.3,-1e-05,0.0,0.00051]
[1777864871763,60.53,80250.45,181.3,-1e-05,0.0,0.0005]
[1777864872020,60.53,80250.45,181.3,-1e-05,0.0,0.0005]
[1777864872772,60.53,80250.45,181.3,-1e-05,0.0,0.0005]
[1777864872801,60.53,80250.45,181.3,-1e-05,0.0,0.0005]
[1777864872902,60.53,80253.05,181.3,-1e-05,0.0,0.00049]
[1777864874028,60.53,80256.99,181.3,-1e-05,0.0,0.00049]
[1777864874137,60.53,80256.99,181.3,-1e-05,0.0,0.00049]
[1777864874645,60.53,80256.99,181.3,-1e-05,0.0,0.00049]
[1777864874650,60.53,80256.99,181.3,-1e-05,0.0,0.00049]
[1777864877236,60.53,80257.9,181.3,-1e-05,0.0,0.00048]
[1777864877815,60.53,80253.5,181.3,-1e-05,0.0,0.00049]
[1777864878062,60.53,80253.5,181.3,-1e-05,0.0,0.00049]
[1777864878822,60.53,80257.01,181.3,-1e-05,0.0,0.00049]
[1777864878986,60.53,80257.01,181.3,-1e-05,0.0,0.00049]
[1777864879670,60.53,80257.01,181.3,-1e-05,0.0,0.00049]
[1777864879884,60.53,80257.01,181.3,-1e-05,0.0,0.00049]
[1777864881518,60.53,80257.76,181.3,-1e-05,0.0,0.00048]
[1777864881716,60.53,80257.76,181.3,-1e-05,0.0,0.00048]
[1777864881845,60.53,80254.48,181.3,-1e-05,0.0,0.00049]
[1777864882285,60.53,80254.48,181.3,-1e-05,0.0,0.00049]
[1777864882850,60.53,80252.29,181.3,-1e-05,0.0,0.0005]
[1777864885344,60.53,80250.25,181.3,-1e-05,0.0,0.0005]
[1777864885396,60.53,80250.25,181.3,-1e-05,0.0,0.0005]
[1777864885488,60.53,80250.25,181.3,-1e-05,0.0,0.0005]
[1777864885882,60.53,80242.02,181.3,-1e-05,0.0,0.00052]
[1777864886352,60.53,80242.02,181.3,-1e-05,0.0,0.00052]
[1777864886858,60.53,80242.02,181.3,-1e-05,0.0,0.00052]
[1777864886889,60.53,80229.91,181.3,-1e-05,0.0,0.00054]
[1777864887616,60.53,80229.91,181.3,-1e-05,0.0,0.00054]
[1777864887897,60.53,80232.65,181.3,-1e-05,0.0,0.00053]
[1777864888276,60.53,80232.65,181.3,-1e-05,0.0,0.00053]
[1777864888903,60.53,80226.36,181.3,-1e-05,0.0,0.00055]
[1777864889028,60.53,80226.36,181.3,-1e-05,0.0,0.00055]
[1777864889910,60.53,80224.55,181.3,-1e-05,0.0,0.00055]
[1777864890767,60.53,80224.55,181.3,-1e-05,0.0,0.00055]
[1777864890917,60.53,80223.82,181.3,-1e-05,0.0,0.00055]
[1777864891530,60.53,80223.82,181.3,-1e-05,0.0,0.00055]
[1777864891927,60.53,80220.49,181.3,-1e-05,0.0,0.00054]
[1777864891999,60.53,80220.49,181.3,-1e-05,0.0,0.00054]
[1777864892398,60.53,80220.49,181.3,-1e-05,0.0,0.00054]
[1777864892934,60.53,80208.09,181.3,-1e-05,0.0,0.00057]
[1777864893941,60.53,80199.68,181.3,-1e-05,0.0,0.00059]
[1777864894167,60.53,80199.68,181.3,-1e-05,0.0,0.00059]
[1777864897633,60.53,80200.19,181.3,-1e-05,0.0,0.00059]
[1777864898322,60.53,80196.22,181.3,-1e-05,0.0,0.00059]
[1777864901337,60.53,80193.22,181.3,-1e-05,0.0,0.0006]
[1777864902162,60.53,80195.67,181.3,-1e-05,0.0,0.0006]
[1777864904627,60.53,80198.46,181.3,-1e-05,0.0,0.00059]
[1777864904692,60.53,80198.46,181.3,-1e-05,0.0,0.00059]
[1777864905024,60.53,80190.86,181.3,-1e-05,0.0,0.00061]
[1777864906124,60.53,80190.86,181.3,-1e-05,0.0,0.00061]
[1777864906716,60.53,80190.86,181.3,-1e-05,0.0,0.00061]
[1777864913401,60.53,80188.9,181.3,-1e-05,0.0,0.00061]
[1777864915438,60.53,80183.65,181.3,-1e-05,0.0,0.00062]
[1777864921295,60.53,80178.04,181.3,-1e-05,0.0,0.00064]
[1777864921980,60.53,80177.73,181.3,-1e-05,0.0,0.00064]
[1777864923125,60.53,80177.94,181.3,-1e-05,0.0,0.00064]
[1777864923154,60.53,80177.94,181.3,-1e-05,0.0,0.00064]
[1777864924149,60.53,80178.18,181.3,-1e-05,0.0,0.00064]
[1777864924238,60.53,80178.18,181.3,-1e-05,0.0,0.00064]
[1777864924521,60.53,80178.18,181.3,-1e-05,0.0,0.00064]
[1777864924596,60.53,80178.18,181.3,-1e-05,0.0,0.00064]
[1777864925169,60.53,80171.64,181.3,-1e-05,0.0,0.00065]
[1777864929197,60.53,80165.82,181.3,-1e-05,0.0,0.00067]
[1777864932097,60.53,80164.5,181.3,-1e-05,0.0,0.00067]
[1777864932757,60.53,80164.5,181.3,-1e-05,0.0,0.00067]
[1777864934335,60.53,80163.18,181.3,-1e-05,0.0,0.00068]
[1777864935022,60.53,80163.14,181.3,-1e-05,0.0,0.00068]
[1777864935315,60.53,80163.14,181.3,-1e-05,0.0,0.00068]
[1777864935691,60.53,80163.14,181.3,-1e-05,0.0,0.00068]
[1777864936808,60.53,80167.03,181.3,-1e-05,0.0,0.00067]
[1777864937460,60.53,80168.14,181.3,-1e-05,0.0,0.00066]
[1777864943302,60.53,80167.52,181.3,-1e-05,0.0,0.00066]
[1777864944331,60.53,80167.52,181.3,-1e-05,0.0,0.00066]
[1777864945230,60.53,80167.33,181.3,-1e-05,0.0,0.00066]
[1777864946776,60.53,80168.53,181.3,-1e-05,0.0,0.00066]
[1777864947458,60.53,80168.42,181.3,-1e-05,0.0,0.00066]
[1777864948166,60.53,80167.49,181.3,-1e-05,0.0,0.00066]
[1777864949578,60.53,80167.43,181.3,-1e-05,0.0,0.00066]
[1777864951358,60.53,80167.24,181.3,-1e-05,0.0,0.00064]
[1777864956393,60.53,80171.31,181.3,-1e-05,0.0,0.00063]
[1777864961428,60.53,80173.41,181.3,-1e-05,0.0,0.00063]
[1777864962040,60.53,80173.41,181.3,-1e-05,0.0,0.00063]
[1777864962664,60.53,80173.41,181.3,-1e-05,0.0,0.00063]
[1777864965976,60.53,80172.62,181.3,-1e-05,0.0,0.00063]
[1777864968662,60.53,80176.73,181.3,-1e-05,0.0,0.00062]
[1777864969544,60.53,80177.19,181.3,-1e-05,0.0,0.00062]
[1777864969606,60.53,80171.43,181.3,-1e-05,0.0,0.00063]
[1777864970519,60.53,80171.43,181.3,-1e-05,0.0,0.00063]
[1777864971465,60.53,80171.71,181.3,-1e-05,0.0,0.00063]
[1777864971918,60.53,80171.71,181.3,-1e-05,0.0,0.00063]
[1777864971986,60.53,80171.71,181.3,-1e-05,0.0,0.00063]
[1777864972923,60.53,80170.08,181.3,-1e-05,0.0,0.00063]
[1777864972955,60.53,80156.25,181.3,-1e-05,0.0,0.00067]
[1777864973512,60.53,80149.47,181.3,-1e-05,0.0,0.00069]
[1777864976341,60.53,80150.17,181.3,-1e-05,0.0,0.00069]
[1777864977231,60.53,80149.8,181.3,-1e-05,0.0,0.00069]
[1777864978395,60.53,80150.5,181.3,-1e-05,0.0,0.00068]
[1777864979339,60.53,80151.41,181.3,-1e-05,0.0,0.00068]
[1777864983720,60.53,80150.08,181.3,-1e-05,0.0,0.00069]
[1777864986439,60.53,80154.86,181.3,-1e-05,0.0,0.00067]
[1777864986477,60.53,80154.86,181.3,-1e-05,0.0,0.00067]
[1777864986520,60.53,80154.86,181.3,-1e-05,0.0,0.00067]
[1777864987303,60.53,80156.6,181.3,-1e-05,0.0,0.00067]
[1777864987496,60.53,80156.6,181.3,-1e-05,0.0,0.00067]
[1777864987612,60.53,80166.57,181.3,-1e-05,0.0,0.00064]
[1777864988180,60.53,80166.57,181.3,-1e-05,0.0,0.00064]
[1777864989047,60.53,80171.84,181.3,-1e-05,0.0,0.00063]
[1777864990629,60.53,80172.7,181.3,-1e-05,0.0,0.00063]
[1777864991391,60.53,80172.59,181.3,-1e-05,0.0,0.00063]
[1777864995505,60.53,80171.36,181.3,-1e-05,0.0,0.00063]
[1777864996307,60.53,80171.16,181.3,-1e-05,0.0,0.00063]
[1777864997806,60.53,80168.81,181.3,-1e-05,0.0,0.00064]
[1777864998582,60.53,80165.72,181.3,-1e-05,0.0,0.00065]
[1777865002503,60.53,80160.45,181.3,-1e-05,0.0,0.00066]
[1777865003358,60.53,80159.6,181.3,-1e-05,0.0,0.00066]
[1777865006603,60.53,80160.32,181.3,-1e-05,0.0,0.00066]
[1777865007327,60.53,80160.5,181.3,-1e-05,0.0,0.00066]
[1777865010122,60.53,80159.63,181.3,-1e-05,0.0,0.00066]
[1777865010992,60.53,80159.63,181.3,-1e-05,0.0,0.00066]
[1777865011782,60.53,80159.33,181.3,-1e-05,0.0,0.00064]
[1777865012438,60.53,80159.33,181.3,-1e-05,0.0,0.00064]
[1777865014302,60.53,80158.95,181.3,-1e-05,0.0,0.00064]
[1777865019484,60.53,80157.34,181.3,-1e-05,0.0,0.00064]
[1777865019560,60.53,80157.34,181.3,-1e-05,0.0,0.00064]
[1777865020881,60.53,80152.93,181.3,-1e-05,0.0,0.00065]
[1777865021594,60.53,80148.9,181.3,-1e-05,0.0,0.00066]
[1777865027089,60.53,80148.83,181.3,-1e-05,0.0,0.00066]
[1777865027608,60.53,80147.8,181.3,-1e-05,0.0,0.00067]
[1777865029995,60.53,80148.69,181.3,-1e-05,0.0,0.00067]
[1777865032170,60.53,80146.15,181.3,-1e-05,0.0,0.00067]
[1777865036513,60.53,80141.3,181.3,-1e-05,0.0,0.00068]
[1777865037111,60.53,80142.18,181.3,-1e-05,0.0,0.00068]
[1777865037607,60.53,80142.18,181.3,-1e-05,0.0,0.00068]
[1777865038386,60.53,80141.37,181.3,-1e-05,0.0,0.00068]
[1777865044006,60.53,80140.97,181.3,-1e-05,0.0,0.00069]
[1777865049041,60.53,80140.14,181.3,-1e-05,0.0,0.00069]
[1777865050616,60.53,80139.72,181.3,-1e-05,0.0,0.00069]
[1777865051494,60.53,80139.43,181.3,-1e-05,0.0,0.00069]
[1777865057097,60.53,80140.43,181.3,-1e-05,0.0,0.00069]
[1777865057274,60.53,80140.43,181.3,-1e-05,0.0,0.00069]
[1777865059163,60.53,80144.04,181.3,-1e-05,0.0,0.00068]
[1777865059305,60.53,80144.04,181.3,-1e-05,0.0,0.00068]
[1777865059458,60.53,80144.04,181.3,-1e-05,0.0,0.00068]
[1777865059498,60.53,80144.04,181.3,-1e-05,0.0,0.00068]
[1777865060118,60.53,80151.16,181.3,-1e-05,0.0,0.00066]
[1777865061424,60.53,80154.45,181.3,-1e-05,0.0,0.00065]
[1777865062990,60.53,80154.45,181.3,-1e-05,0.0,0.00065]
[1777865063748,60.53,80151.64,181.3,-1e-05,0.0,0.00066]
[1777865063791,60.53,80153.12,181.3,-1e-05,0.0,0.00065]
[1777865064493,60.53,80153.12,181.3,-1e-05,0.0,0.00065]
[1777865064593,60.53,80152.21,181.3,-1e-05,0.0,0.00066]
[1777865066921,60.53,80151.37,181.3,-1e-05,0.0,0.00066]
[1777865066928,60.53,80153.64,181.3,-1e-05,0.0,0.00065]
[1777865067651,60.53,80153.64,181.3,-1e-05,0.0,0.00065]
[1777865067751,60.53,80151.23,181.3,-1e-05,0.0,0.00066]
[1777865070039,60.53,80152.79,181.3,-1e-05,0.0,0.00065]
[1777865070136,60.53,80154.05,181.3,-1e-05,0.0,0.00065]
[1777865070649,60.53,80154.05,181.3,-1e-05,0.0,0.00065]
[1777865070676,60.53,80154.52,181.3,-1e-05,0.0,0.00065]
[1777865071196,60.53,80152.21,181.3,-1e-05,0.0,0.00063]
[1777865073822,60.53,80147.73,181.3,-1e-05,0.0,0.00064]
[1777865073861,60.53,80147.08,181.3,-1e-05,0.0,0.00065]
[1777865078122,60.53,80146.65,181.3,-1e-05,0.0,0.00065]
[1777865078244,60.53,80146.08,181.3,-1e-05,0.0,0.00065]
[1777865079438,60.53,80146.08,181.3,-1e-05,0.0,0.00065]
[1777865080131,60.53,80146.08,181.3,-1e-05,0.0,0.00065]
[1777865079539,60.53,80146.03,181.3,-1e-05,0.0,0.00065]
[1777865080261,60.53,80145.04,181.3,-1e-05,0.0,0.00065]
[1777865085597,60.53,80144.13,181.3,-1e-05,0.0,0.00065]
[1777865085633,60.53,80144.13,181.3,-1e-05,0.0,0.00065]
[1777865086303,60.53,80133.07,181.3,-1e-05,0.0,0.00068]
[1777865087659,60.53,80133.07,181.3,-1e-05,0.0,0.00068]
[1777865087734,60.53,80129.5,181.3,-1e-05,0.0,0.00069]
[1777865088454,60.53,80129.5,181.3,-1e-05,0.0,0.00069]
[1777865088494,60.53,80129.44,181.3,-1e-05,0.0,0.00069]
[1777865091336,60.53,80128.8,181.3,-1e-05,0.0,0.00069]
[1777865094626,60.53,80128.37,181.3,-1e-05,0.0,0.00069]
[1777865094681,60.53,80128.37,181.3,-1e-05,0.0,0.00069]
[1777865095370,60.53,80122.78,181.3,-1e-05,0.0,0.00071]
[1777865098840,60.53,80120.59,181.3,-1e-05,0.0,0.00072]
[1777865099621,60.53,80120.59,181.3,-1e-05,0.0,0.00072]
[1777865103733,60.53,80118.89,181.3,-1e-05,0.0,0.00072]
[1777865104123,60.53,80118.89,181.3,-1e-05,0.0,0.00072]
[1777865105440,60.53,80127.88,181.3,-1e-05,0.0,0.0007]
[1777865106727,60.53,80127.88,181.3,-1e-05,0.0,0.0007]
[1777865107465,60.53,80127.96,181.3,-1e-05,0.0,0.0007]
[1777865109064,60.53,80127.08,181.3,-1e-05,0.0,0.0007]
[1777865109202,60.53,80130.3,181.3,-1e-05,0.0,0.00069]
[1777865114503,60.53,80134.66,181.3,-1e-05,0.0,0.00068]
[1777865118501,60.53,80134.23,181.3,-1e-05,0.0,0.00068]
[1777865119422,60.53,80135.25,181.3,-1e-05,0.0,0.00068]
[1777865124058,60.53,80135.7,181.3,-1e-05,0.0,0.00068]
[1777865124679,60.53,80134.38,181.3,-1e-05,0.0,0.00068]
[1777865130615,60.53,80130.93,181.3,-1e-05,0.0,0.00069]
[1777865131622,60.53,80128.65,181.3,-1e-05,0.0,0.00067]
[1777865133110,60.53,80128.65,181.3,-1e-05,0.0,0.00067]
[1777865133726,60.53,80128.9,181.3,-1e-05,0.0,0.00067]
[1777865138671,60.53,80123.71,181.3,-1e-05,0.0,0.00068]
[1777865141507,60.53,80122.71,181.3,-1e-05,0.0,0.00069]
[1777865142354,60.53,80122.38,181.3,-1e-05,0.0,0.00069]
[1777865144416,60.53,80121.96,181.3,-1e-05,0.0,0.00069]
[1777865145146,60.53,80121.96,181.3,-1e-05,0.0,0.00069]
[1777865148847,60.53,80122.68,181.3,-1e-05,0.0,0.00069]
[1777865150352,60.53,80118.38,181.3,-1e-05,0.0,0.0007]
[1777865151922,60.53,80118.57,181.3,-1e-05,0.0,0.0007]
[1777865151976,60.53,80123.41,181.3,-1e-05,0.0,0.00068]
[1777865152668,60.53,80123.41,181.3,-1e-05,0.0,0.00068]
[1777865154749,60.53,80124.9,181.3,-1e-05,0.0,0.00068]
[1777865158025,60.53,80124.68,181.3,-1e-05,0.0,0.00068]
[1777865158124,60.53,80124.67,181.3,-1e-05,0.0,0.00068]
[1777865158548,60.53,80124.67,181.3,-1e-05,0.0,0.00068]
[1777865158810,60.53,80125.77,181.3,-1e-05,0.0,0.00068]
[1777865159455,60.53,80125.77,181.3,-1e-05,0.0,0.00068]
[1777865159818,60.53,80125.79,181.3,-1e-05,0.0,0.00068]
[1777865160233,60.53,80125.79,181.3,-1e-05,0.0,0.00068]
[1777865160824,60.53,80125.65,181.3,-1e-05,0.0,0.00068]
[1777865166129,60.53,80126.4,181.3,-1e-05,0.0,0.00068]
[1777865166228,60.53,80125.83,181.3,-1e-05,0.0,0.00068]
[1777865167046,60.53,80125.83,181.3,-1e-05,0.0,0.00068]
[1777865167135,60.53,80125.83,181.3,-1e-05,0.0,0.00068]
[1777865167126,60.53,80123.81,181.3,-1e-05,0.0,0.00068]
[1777865167711,60.53,80123.81,181.3,-1e-05,0.0,0.00068]
[1777865167873,60.53,80117.92,181.3,-1e-05,0.0,0.0007]
[1777865170111,60.53,80117.21,181.3,-1e-05,0.0,0.0007]
[1777865170134,60.53,80115.41,181.3,-1e-05,0.0,0.0007]
[1777865170766,60.53,80115.41,181.3,-1e-05,0.0,0.0007]
[1777865170895,60.53,80114.34,181.3,-1e-05,0.0,0.00071]
[1777865172909,60.53,80103.74,181.3,-1e-05,0.0,0.00074]
[1777865173453,60.53,80103.74,181.3,-1e-05,0.0,0.00074]
[1777865173751,60.53,80103.74,181.3,-1e-05,0.0,0.00074]
[1777865173916,60.53,80097.52,181.3,-1e-05,0.0,0.00076]
[1777865176350,60.53,80094.06,181.3,-1e-05,0.0,0.00077]
[1777865177038,60.53,80094.06,181.3,-1e-05,0.0,0.00077]
[1777865178951,60.53,80099.78,181.3,-1e-05,0.0,0.00075]
[1777865180966,60.53,80110.55,181.3,-1e-05,0.0,0.00072]
[1777865181997,60.53,80110.55,181.3,-1e-05,0.0,0.00072]
[1777865182098,60.53,80110.56,181.3,-1e-05,0.0,0.00072]
[1777865184997,60.53,80105.23,181.3,-1e-05,0.0,0.00073]
[1777865189025,60.53,80098.09,181.3,-1e-05,0.0,0.00075]
[1777865190031,60.53,80093.16,181.3,-1e-05,0.0,0.00077]
[1777865190631,60.53,80093.16,181.3,-1e-05,0.0,0.00077]
[1777865191039,60.53,80091.02,181.3,-1e-05,0.0,0.00075]
[1777865191305,60.53,80091.02,181.3,-1e-05,0.0,0.00075]
[1777865191851,60.53,80091.02,181.3,-1e-05,0.0,0.00075]
[1777865191989,60.53,80091.02,181.3,-1e-05,0.0,0.00075]
[1777865192028,60.53,80091.02,181.3,-1e-05,0.0,0.00075]
[1777865192391,60.53,80087.19,181.3,-1e-05,0.0,0.00076]
[1777865193140,60.53,80087.19,181.3,-1e-05,0.0,0.00076]
[1777865193726,60.53,80084.04,181.3,-1e-05,0.0,0.00077]
[1777865194062,60.53,80082.69,181.3,-1e-05,0.0,0.00077]
[1777865196221,60.53,80081.75,181.3,-1e-05,0.0,0.00077]
[1777865196260,60.53,80081.72,181.3,-1e-05,0.0,0.00078]
[1777865197084,60.53,80075.09,181.3,-1e-05,0.0,0.0008]
[1777865199098,60.53,80068.19,181.3,-1e-05,0.0,0.00082]
[1777865201690,60.53,80067.99,181.3,-1e-05,0.0,0.00082]
[1777865202119,60.53,80066.55,181.3,-1e-05,0.0,0.00082]
[1777865202548,60.53,80066.55,181.3,-1e-05,0.0,0.00082]
[1777865203126,60.53,80066.51,181.3,-1e-05,0.0,0.00082]
[1777865203277,60.53,80066.51,181.3,-1e-05,0.0,0.00082]
[1777865204134,60.53,80065.03,181.3,-1e-05,0.0,0.00083]
[1777865204663,60.53,80065.03,181.3,-1e-05,0.0,0.00083]
[1777865205141,60.53,80064.01,181.3,-1e-05,0.0,0.00083]
[1777865209484,60.53,80062.81,181.3,-1e-05,0.0,0.00083]
[1777865209529,60.53,80062.81,181.3,-1e-05,0.0,0.00083]
[1777865210177,60.53,80075.52,181.3,-1e-05,0.0,0.00079]
[1777865213198,60.53,80069.92,181.3,-1e-05,0.0,0.00081]
[1777865214261,60.53,80069.92,181.3,-1e-05,0.0,0.00081]
[1777865215052,60.53,80068.4,181.3,-1e-05,0.0,0.00082]
[1777865215921,60.53,80068.68,181.3,-1e-05,0.0,0.00081]
[1777865216219,60.53,80070.75,181.3,-1e-05,0.0,0.00081]
[1777865217374,60.53,80071.49,181.3,-1e-05,0.0,0.00081]
[1777865218233,60.53,80070.8,181.3,-1e-05,0.0,0.00081]
[1777865223268,60.53,80067.96,181.3,-1e-05,0.0,0.00082]
[1777865225749,60.53,80065.22,181.3,-1e-05,0.0,0.00083]
[1777865225784,60.53,80065.22,181.3,-1e-05,0.0,0.00083]
[1777865228302,60.53,80057.82,181.3,-1e-05,0.0,0.00085]
[1777865232262,60.53,80060.59,181.3,-1e-05,0.0,0.00084]
[1777865233055,60.53,80060.35,181.3,-1e-05,0.0,0.00084]
[1777865238300,60.53,80061.07,181.3,-1e-05,0.0,0.00084]
[1777865238372,60.53,80062.07,181.3,-1e-05,0.0,0.00084]
[1777865240743,60.53,80061.29,181.3,-1e-05,0.0,0.00084]
[1777865240767,60.53,80060.29,181.3,-1e-05,0.0,0.00084]
[1777865242298,60.53,80060.29,181.3,-1e-05,0.0,0.00084]
[1777865243180,60.53,80060.29,181.3,-1e-05,0.0,0.00084]
[1777865247297,60.53,80059.97,181.3,-1e-05,0.0,0.00084]
[1777865247393,60.53,80061.29,181.3,-1e-05,0.0,0.00084]
[1777865247442,60.53,80069.06,181.3,-1e-05,0.0,0.00081]
[1777865248451,60.53,80078.36,181.3,-1e-05,0.0,0.00079]
[1777865249458,60.53,80073.48,181.3,-1e-05,0.0,0.0008]
[1777865251472,60.53,80074.4,181.3,-1e-05,0.0,0.00077]
[1777865256507,60.53,80075.47,181.3,-1e-05,0.0,0.00077]
[1777865257504,60.53,80075.47,181.3,-1e-05,0.0,0.00077]
[1777865258200,60.53,80075.47,181.3,-1e-05,0.0,0.00077]
[1777865259528,60.53,80080.55,181.3,-1e-05,0.0,0.00075]
[1777865264392,60.53,80076.28,181.3,-1e-05,0.0,0.00076]
[1777865265188,60.53,80076.28,181.3,-1e-05,0.0,0.00076]
[1777865265870,60.53,80074.77,181.3,-1e-05,0.0,0.00077]
[1777865265930,60.53,80073.55,181.3,-1e-05,0.0,0.00077]
[1777865266639,60.53,80073.55,181.3,-1e-05,0.0,0.00077]
[1777865266739,60.53,80074.37,181.3,-1e-05,0.0,0.00077]
[1777865268138,60.53,80074.37,181.3,-1e-05,0.0,0.00077]
[1777865268237,60.53,80074.43,181.3,-1e-05,0.0,0.00077]
[1777865269028,60.53,80074.43,181.3,-1e-05,0.0,0.00077]
[1777865269128,60.53,80074.73,181.3,-1e-05,0.0,0.00077]
[1777865269829,60.53,80074.73,181.3,-1e-05,0.0,0.00077]
[1777865269896,60.53,80073.67,181.3,-1e-05,0.0,0.00077]
[1777865270751,60.53,80073.67,181.3,-1e-05,0.0,0.00077]
[1777865270851,60.53,80072.97,181.3,-1e-05,0.0,0.00077]
[1777865271488,60.53,80072.97,181.3,-1e-05,0.0,0.00077]
[1777865271595,60.53,80072.97,181.3,-1e-05,0.0,0.00077]
[1777865271612,60.53,80066.47,181.3,-1e-05,0.0,0.00079]
[1777865272619,60.53,80061.68,181.3,-1e-05,0.0,0.00081]
[1777865273640,60.53,80061.68,181.3,-1e-05,0.0,0.00081]
[1777865273735,60.53,80058.7,181.3,-1e-05,0.0,0.00082]
[1777865274504,60.53,80058.7,181.3,-1e-05,0.0,0.00082]
[1777865275325,60.53,80058.7,181.3,-1e-05,0.0,0.00082]
[1777865274633,60.53,80058.93,181.3,-1e-05,0.0,0.00082]
[1777865276234,60.53,80058.93,181.3,-1e-05,0.0,0.00082]
[1777865277519,60.53,80059.36,181.3,-1e-05,0.0,0.00082]
[1777865278300,60.53,80059.36,181.3,-1e-05,0.0,0.00082]
[1777865277653,60.53,80061.62,181.3,-1e-05,0.0,0.00081]
[1777865278661,60.53,80060.03,181.3,-1e-05,0.0,0.00081]
[1777865281474,60.53,80060.21,181.3,-1e-05,0.0,0.00081]
[1777865282588,60.53,80060.15,181.3,-1e-05,0.0,0.00081]
[1777865283355,60.53,80059.38,181.3,-1e-05,0.0,0.00082]
[1777865284116,60.53,80059.38,181.3,-1e-05,0.0,0.00082]
[1777865286072,60.53,80059.68,181.3,-1e-05,0.0,0.00081]
[1777865288951,60.53,80056.82,181.3,-1e-05,0.0,0.00082]
[1777865289627,60.53,80057.09,181.3,-1e-05,0.0,0.00082]
[1777865294773,60.53,80056.89,181.3,-1e-05,0.0,0.00082]
[1777865297992,60.53,80056.2,181.3,-1e-05,0.0,0.00083]
[1777865298612,60.53,80055.21,181.3,-1e-05,0.0,0.00083]
[1777865304080,60.53,80053.65,181.3,-1e-05,0.0,0.00083]
[1777865305043,60.53,80051.47,181.3,-1e-05,0.0,0.00084]
[1777865305776,60.53,80051.47,181.3,-1e-05,0.0,0.00084]
[1777865306605,60.53,80048.85,181.3,-1e-05,0.0,0.00085]
[1777865308875,60.53,80055.54,181.3,-1e-05,0.0,0.00083]
[1777865312113,60.53,80056.49,181.3,-1e-05,0.0,0.00082]
[1777865312210,60.53,80057.19,181.3,-1e-05,0.0,0.00079]
[1777865312787,60.53,80057.19,181.3,-1e-05,0.0,0.00079]
[1777865313336,60.53,80057.19,181.3,-1e-05,0.0,0.00079]
[1777865313615,60.53,80060.6,181.3,-1e-05,0.0,0.00078]
[1777865316935,60.53,80065.68,181.3,-1e-05,0.0,0.00077]
[1777865317502,60.53,80065.74,181.3,-1e-05,0.0,0.00077]
[1777865322973,60.53,80062.57,181.3,-1e-05,0.0,0.00078]
[1777865324452,60.53,80059.36,181.3,-1e-05,0.0,0.00079]
[1777865325266,60.53,80059.36,181.3,-1e-05,0.0,0.00079]
[1777865329480,60.53,80053.42,181.3,-1e-05,0.0,0.00081]
[1777865330785,60.53,80050.85,181.3,-1e-05,0.0,0.00081]
[1777865331407,60.53,80050.34,181.3,-1e-05,0.0,0.00082]
[1777865331460,60.53,80050.34,181.3,-1e-05,0.0,0.00082]
[1777865332176,60.53,80050.34,181.3,-1e-05,0.0,0.00082]
[1777865332887,60.53,80049.63,181.3,-1e-05,0.0,0.00082]
[1777865336115,60.53,80047.97,181.3,-1e-05,0.0,0.00082]
[1777865336840,60.53,80047.17,181.3,-1e-05,0.0,0.00083]
[1777865339201,60.53,80047.77,181.3,-1e-05,0.0,0.00082]
[1777865340228,60.53,80049.93,181.3,-1e-05,0.0,0.00082]
[1777865346310,60.53,80049.52,181.3,-1e-05,0.0,0.00082]
[1777865347097,60.53,80050.11,181.3,-1e-05,0.0,0.00082]
[1777865351169,60.53,80055.26,181.3,-1e-05,0.0,0.0008]
[1777865356009,60.53,80057.55,181.3,-1e-05,0.0,0.00079]
[1777865356749,60.53,80056.13,181.3,-1e-05,0.0,0.0008]
[1777865362246,60.53,80048.74,181.3,-1e-05,0.0,0.00082]
[1777865363462,60.53,80044.19,181.3,-1e-05,0.0,0.00083]
[1777865364123,60.53,80044.19,181.3,-1e-05,0.0,0.00083]
[1777865365484,60.53,80042.06,181.3,-1e-05,0.0,0.00084]
[1777865366459,60.53,80042.64,181.3,-1e-05,0.0,0.00084]
[1777865367136,60.53,80042.64,181.3,-1e-05,0.0,0.00084]
[1777865371107,60.53,80046.99,181.3,-1e-05,0.0,0.00083]
[1777865371309,60.53,80047.53,181.3,-1e-05,0.0,0.0008]
[1777865371677,60.53,80047.53,181.3,-1e-05,0.0,0.0008]
[1777865373825,60.53,80047.54,181.3,-1e-05,0.0,0.0008]
[1777865376832,60.53,80045.63,181.3,-1e-05,0.0,0.0008]
[1777865382386,60.53,80045.7,181.3,-1e-05,0.0,0.0008]
[1777865382794,60.53,80045.7,181.3,-1e-05,0.0,0.0008]
[1777865383412,60.53,80088.9,181.3,-1e-05,0.0,0.00068]
[1777865384403,60.53,80100.52,181.3,-1e-05,0.0,0.00065]
[1777865384495,60.53,80100.52,181.3,-1e-05,0.0,0.00065]
[1777865384692,60.53,80100.52,181.3,-1e-05,0.0,0.00065]
[1777865387242,60.53,80108.16,181.3,-1e-05,0.0,0.00063]
[1777865387282,60.53,80108.16,181.3,-1e-05,0.0,0.00063]
[1777865387596,60.53,80102.45,181.3,-1e-05,0.0,0.00064]
[1777865388438,60.53,80102.45,181.3,-1e-05,0.0,0.00064]
[1777865388431,60.53,80096.9,181.3,-1e-05,0.0,0.00066]
[1777865389438,60.53,80098.24,181.3,-1e-05,0.0,0.00065]
[1777865394473,60.53,80099.62,181.3,-1e-05,0.0,0.00065]
[1777865399508,60.53,80101.03,181.3,-1e-05,0.0,0.00065]
[1777865401864,60.53,80100.7,181.3,-1e-05,0.0,0.00065]
[1777865401948,60.53,80101.08,181.3,-1e-05,0.0,0.00065]
[1777865403537,60.53,80115.55,181.3,-1e-05,0.0,0.00061]
[1777865408581,60.53,80115.43,181.3,-1e-05,0.0,0.00061]
[1777865410868,60.53,80121.12,181.3,-1e-05,0.0,0.0006]
[1777865413845,60.53,80107.74,181.3,-1e-05,0.0,0.00063]
[1777865416136,60.53,80107.2,181.3,-1e-05,0.0,0.00063]
[1777865416229,60.53,80107.2,181.3,-1e-05,0.0,0.00063]
[1777865416321,60.53,80090.87,181.3,-1e-05,0.0,0.00067]
[1777865416837,60.53,80090.87,181.3,-1e-05,0.0,0.00067]
[1777865416880,60.53,80082.54,181.3,-1e-05,0.0,0.00069]
[1777865417646,60.53,80072.72,181.3,-1e-05,0.0,0.00072]
[1777865419299,60.53,80072.72,181.3,-1e-05,0.0,0.00072]
[1777865419375,60.53,80063.5,181.3,-1e-05,0.0,0.00075]
[1777865424695,60.53,80060.95,181.3,-1e-05,0.0,0.00076]
[1777865426708,60.53,80055.92,181.3,-1e-05,0.0,0.00077]
[1777865431748,60.53,80058.48,181.3,-1e-05,0.0,0.00074]
[1777865433176,60.53,80058.48,181.3,-1e-05,0.0,0.00074]
[1777865436078,60.53,80057.97,181.3,-1e-05,0.0,0.00074]
[1777865436839,60.53,80057.76,181.3,-1e-05,0.0,0.00074]
[1777865437843,60.53,80057.94,181.3,-1e-05,0.0,0.00074]
[1777865438604,60.53,80058.16,181.3,-1e-05,0.0,0.00074]
[1777865440216,60.53,80056.42,181.3,-1e-05,0.0,0.00074]
[1777865441023,60.53,80056.86,181.3,-1e-05,0.0,0.00074]
[1777865442604,60.53,80060.82,181.3,-1e-05,0.0,0.00073]
[1777865442941,60.53,80060.82,181.3,-1e-05,0.0,0.00073]
[1777865442987,60.53,80060.82,181.3,-1e-05,0.0,0.00073]
[1777865443027,60.53,80060.82,181.3,-1e-05,0.0,0.00073]
[1777865443833,60.53,80075.67,181.3,-1e-05,0.0,0.00069]
[1777865445847,60.53,80081.02,181.3,-1e-05,0.0,0.00067]
[1777865450882,60.53,80081.52,181.3,-1e-05,0.0,0.00067]
[1777865451901,60.53,80081.52,181.3,-1e-05,0.0,0.00067]
[1777865453301,60.53,80080.3,181.3,-1e-05,0.0,0.00068]
[1777865456923,60.53,80071.6,181.3,-1e-05,0.0,0.0007]
[1777865459153,60.53,80071.6,181.3,-1e-05,0.0,0.0007]
[1777865459189,60.53,80071.6,181.3,-1e-05,0.0,0.0007]
[1777865459945,60.53,80079.55,181.3,-1e-05,0.0,0.00068]
[1777865460953,60.53,80079.55,181.3,-1e-05,0.0,0.00068]
[1777865460989,60.53,80079.55,181.3,-1e-05,0.0,0.00068]
[1777865461959,60.53,80090.43,181.3,-1e-05,0.0,0.00065]
[1777865463906,60.53,80091.11,181.3,-1e-05,0.0,0.00065]
[1777865464183,60.53,80091.11,181.3,-1e-05,0.0,0.00065]
[1777865465161,60.53,80089.56,181.3,-1e-05,0.0,0.00065]
[1777865465214,60.53,80072.13,181.3,-1e-05,0.0,0.0007]
[1777865466298,60.53,80072.13,181.3,-1e-05,0.0,0.0007]
[1777865467957,60.53,80069.6,181.3,-1e-05,0.0,0.0007]
[1777865472492,60.53,80072.69,181.3,-1e-05,0.0,0.0007]
[1777865473404,60.53,80072.35,181.3,-1e-05,0.0,0.0007]
[1777865475843,60.53,80070.62,181.3,-1e-05,0.0,0.0007]
[1777865476509,60.53,80070.62,181.3,-1e-05,0.0,0.0007]
[1777865480415,60.53,80069.85,181.3,-1e-05,0.0,0.0007]
[1777865481078,60.53,80069.43,181.3,-1e-05,0.0,0.0007]
[1777865486128,60.53,80062.75,181.3,-1e-05,0.0,0.00072]
[1777865489883,60.53,80061.86,181.3,-1e-05,0.0,0.00073]
[1777865490889,60.53,80061.09,181.3,-1e-05,0.0,0.00073]
[1777865491163,60.53,80060.26,181.3,-1e-05,0.0,0.0007]
[1777865493931,60.53,80059.36,181.3,-1e-05,0.0,0.00071]
[1777865496232,60.53,80058.25,181.3,-1e-05,0.0,0.00071]
[1777865497920,60.53,80058.2,181.3,-1e-05,0.0,0.00071]
[1777865498607,60.53,80058.16,181.3,-1e-05,0.0,0.00071]
[1777865500461,60.53,80057.37,181.3,-1e-05,0.0,0.00071]
[1777865501146,60.53,80056.63,181.3,-1e-05,0.0,0.00071]
[1777865501234,60.53,80047.3,181.3,-1e-05,0.0,0.00074]
[1777865504040,60.53,80045.62,181.3,-1e-05,0.0,0.00075]
[1777865504469,60.53,80045.62,181.3,-1e-05,0.0,0.00075]
[1777865507225,60.53,80041.94,181.3,-1e-05,0.0,0.00076]
[1777865507965,60.53,80040.54,181.3,-1e-05,0.0,0.00076]
[1777865509336,60.53,80040.31,181.3,-1e-05,0.0,0.00076]
[1777865510272,60.53,80043.84,181.3,-1e-05,0.0,0.00075]
[1777865513119,60.53,80043.82,181.3,-1e-05,0.0,0.00075]
[1777865513922,60.53,80043.58,181.3,-1e-05,0.0,0.00075]
[1777865517347,60.53,80054.99,181.3,-1e-05,0.0,0.00072]
[1777865519096,60.53,80058.53,181.3,-1e-05,0.0,0.00071]
[1777865519847,60.53,80060.01,181.3,-1e-05,0.0,0.00071]
[1777865522382,60.53,80053.44,181.3,-1e-05,0.0,0.00072]
[1777865525403,60.53,80044.79,181.3,-1e-05,0.0,0.00075]
[1777865527003,60.53,80042.07,181.3,-1e-05,0.0,0.00076]
[1777865527681,60.53,80041.56,181.3,-1e-05,0.0,0.00076]
[1777865531419,60.53,80040.84,181.3,-1e-05,0.0,0.00076]
[1777865532125,60.53,80040.02,181.3,-1e-05,0.0,0.00076]
[1777865535970,60.53,80041.82,181.3,-1e-05,0.0,0.00076]
[1777865536480,60.53,80036.09,181.3,-1e-05,0.0,0.00077]
[1777865536840,60.53,80036.09,181.3,-1e-05,0.0,0.00077]
[1777865538494,60.53,80044.77,181.3,-1e-05,0.0,0.00075]
[1777865540623,60.53,80040.55,181.3,-1e-05,0.0,0.00076]
[1777865541404,60.53,80040.55,181.3,-1e-05,0.0,0.00076]
[1777865542195,60.53,80039.69,181.3,-1e-05,0.0,0.00076]
[1777865543538,60.53,80038.05,181.3,-1e-05,0.0,0.00077]
[1777865544535,60.53,80033.19,181.3,-1e-05,0.0,0.00078]
[1777865546309,60.53,80032.01,181.3,-1e-05,0.0,0.00079]
[1777865547148,60.53,80031.08,181.3,-1e-05,0.0,0.00079]
[1777865548083,60.53,80034.78,181.3,-1e-05,0.0,0.00078]
[1777865548785,60.53,80036.73,181.3,-1e-05,0.0,0.00077]
[1777865550353,60.53,80036.59,181.3,-1e-05,0.0,0.00077]
[1777865550578,60.53,80043.76,181.3,-1e-05,0.0,0.00075]
[1777865551156,60.53,80043.76,181.3,-1e-05,0.0,0.00075]
[1777865551585,60.53,80046.13,181.3,-1e-05,0.0,0.00072]
[1777865553606,60.53,80042.66,181.3,-1e-05,0.0,0.00073]
[1777865555976,60.53,80041.65,181.3,-1e-05,0.0,0.00073]
[1777865561654,60.53,80038.26,181.3,-1e-05,0.0,0.00074]
[1777865563038,60.53,80038.26,181.3,-1e-05,0.0,0.00074]
[1777865564047,60.53,80037.75,181.3,-1e-05,0.0,0.00074]
[1777865564888,60.53,80038.05,181.3,-1e-05,0.0,0.00074]
[1777865565622,60.53,80038.05,181.3,-1e-05,0.0,0.00074]
[1777865565638,60.53,80042.91,181.3,-1e-05,0.0,0.00073]
[1777865566497,60.53,80042.91,181.3,-1e-05,0.0,0.00073]
[1777865566550,60.53,80042.91,181.3,-1e-05,0.0,0.00073]
[1777865566689,60.53,80048.56,181.3,-1e-05,0.0,0.00071]
[1777865568154,60.53,80048.56,181.3,-1e-05,0.0,0.00071]
[1777865568245,60.53,80054.0,181.3,-1e-05,0.0,0.0007]
[1777865568863,60.53,80054.0,181.3,-1e-05,0.0,0.0007]
[1777865573107,60.53,80054.89,181.3,-1e-05,0.0,0.00069]
[1777865573716,60.53,80055.85,181.3,-1e-05,0.0,0.00069]
[1777865575456,60.53,80056.9,181.3,-1e-05,0.0,0.00069]
[1777865576262,60.53,80056.72,181.3,-1e-05,0.0,0.00069]
[1777865576336,60.53,80056.72,181.3,-1e-05,0.0,0.00069]
[1777865576367,60.53,80056.72,181.3,-1e-05,0.0,0.00069]
[1777865576417,60.53,80056.72,181.3,-1e-05,0.0,0.00069]
[1777865576478,60.53,80056.72,181.3,-1e-05,0.0,0.00069]
[1777865577768,60.53,80068.79,181.3,-1e-05,0.0,0.00066]
[1777865582502,60.53,80073.17,181.3,-1e-05,0.0,0.00065]
[1777865583057,60.53,80073.51,181.3,-1e-05,0.0,0.00064]
[1777865587517,60.53,80072.71,181.3,-1e-05,0.0,0.00065]
[1777865588404,60.53,80072.41,181.3,-1e-05,0.0,0.00065]
[1777865590865,60.53,80080.28,181.3,-1e-05,0.0,0.00063]
[1777865592643,60.53,80080.28,181.3,-1e-05,0.0,0.00063]
[1777865593323,60.53,80080.04,181.3,-1e-05,0.0,0.00063]
[1777865594952,60.53,80079.78,181.3,-1e-05,0.0,0.00063]
[1777865596022,60.53,80080.68,181.3,-1e-05,0.0,0.00063]
[1777865598921,60.53,80086.9,181.3,-1e-05,0.0,0.00061]
[1777865600884,60.53,80087.83,181.3,-1e-05,0.0,0.00061]
[1777865600935,60.53,80087.83,181.3,-1e-05,0.0,0.00061]
[1777865600988,60.53,80087.83,181.3,-1e-05,0.0,0.00061]
[1777865601931,60.53,80088.29,181.3,-1e-05,0.0,0.00061]
[1777865601942,60.53,80098.22,181.3,-1e-05,0.0,0.00059]
[1777865602971,60.53,80098.22,181.3,-1e-05,0.0,0.00059]
[1777865603567,60.53,80098.22,181.3,-1e-05,0.0,0.00059]
[1777865603661,60.53,80092.99,181.3,-1e-05,0.0,0.0006]
[1777865603955,60.53,80087.76,181.3,-1e-05,0.0,0.00061]
[1777865605915,60.53,80087.93,181.3,-1e-05,0.0,0.00061]
[1777865606521,60.53,80087.93,181.3,-1e-05,0.0,0.00061]
[1777865611006,60.53,80086.72,181.3,-1e-05,0.0,0.00059]
[1777865612281,60.53,80086.72,181.3,-1e-05,0.0,0.00059]
[1777865612921,60.53,80086.78,181.3,-1e-05,0.0,0.00059]
[1777865618314,60.53,80084.51,181.3,-1e-05,0.0,0.0006]
[1777865619835,60.53,80083.01,181.3,-1e-05,0.0,0.0006]
[1777865625108,60.53,80083.21,181.3,-1e-05,0.0,0.0006]
[1777865627542,60.53,80084.01,181.3,-1e-05,0.0,0.0006]
[1777865629830,60.53,80083.21,181.3,-1e-05,0.0,0.0006]
[1777865635177,60.53,80087.74,181.3,-1e-05,0.0,0.00059]
[1777865637233,60.53,80087.71,181.3,-1e-05,0.0,0.00059]
[1777865638013,60.53,80086.67,181.3,-1e-05,0.0,0.00059]
[1777865641243,60.53,80087.1,181.3,-1e-05,0.0,0.00059]
[1777865642775,60.53,80087.71,181.3,-1e-05,0.0,0.00059]
[1777865648148,60.53,80086.58,181.3,-1e-05,0.0,0.00059]
[1777865648913,60.53,80086.43,181.3,-1e-05,0.0,0.00059]
[1777865649594,60.53,80086.43,181.3,-1e-05,0.0,0.00059]
[1777865650230,60.53,80086.45,181.3,-1e-05,0.0,0.00059]
[1777865650382,60.53,80086.45,181.3,-1e-05,0.0,0.00059]
[1777865651111,60.53,80086.36,181.3,-1e-05,0.0,0.00059]
[1777865656331,60.53,80091.37,181.3,-1e-05,0.0,0.00058]
[1777865658777,60.53,80091.16,181.3,-1e-05,0.0,0.00058]
[1777865659338,60.53,80091.16,181.3,-1e-05,0.0,0.00058]
[1777865665189,60.53,80093.56,181.3,-1e-05,0.0,0.00057]
[1777865665948,60.53,80095.61,181.3,-1e-05,0.0,0.00057]
[1777865667298,60.53,80095.16,181.3,-1e-05,0.0,0.00057]
[1777865667408,60.53,80090.16,181.3,-1e-05,0.0,0.00058]
[1777865668078,60.53,80090.16,181.3,-1e-05,0.0,0.00058]
[1777865668414,60.53,80084.74,181.3,-1e-05,0.0,0.00059]
[1777865671436,60.53,80081.81,181.3,-1e-05,0.0,0.00058]
[1777865675883,60.53,80079.81,181.3,-1e-05,0.0,0.00058]
[1777865675989,60.53,80079.81,181.3,-1e-05,0.0,0.00058]
[1777865676471,60.53,80069.8,181.3,-1e-05,0.0,0.00061]
[1777865677478,60.53,80062.94,181.3,-1e-05,0.0,0.00062]
[1777865679492,60.53,80057.23,181.3,-1e-05,0.0,0.00064]
[1777865682670,60.53,80056.2,181.3,-1e-05,0.0,0.00064]
[1777865683323,60.53,80056.16,181.3,-1e-05,0.0,0.00064]
[1777865688560,60.53,80041.92,181.3,-1e-05,0.0,0.00068]
[1777865689342,60.53,80041.92,181.3,-1e-05,0.0,0.00068]
[1777865690423,60.53,80039.34,181.3,-1e-05,0.0,0.00069]
[1777865692798,60.53,80040.26,181.3,-1e-05,0.0,0.00068]
[1777865693482,60.53,80040.26,181.3,-1e-05,0.0,0.00068]
[1777865695103,60.53,80041.74,181.3,-1e-05,0.0,0.00068]
[1777865695868,60.53,80043.38,181.3,-1e-05,0.0,0.00067]
[1777865696593,60.53,80043.38,181.3,-1e-05,0.0,0.00067]
[1777865697379,60.53,80043.49,181.3,-1e-05,0.0,0.00067]
[1777865702658,60.53,80044.42,181.3,-1e-05,0.0,0.00067]
[1777865706409,60.53,80043.72,181.3,-1e-05,0.0,0.00067]
[1777865707370,60.53,80043.4,181.3,-1e-05,0.0,0.00067]
[1777865708324,60.53,80043.34,181.3,-1e-05,0.0,0.00068]
[1777865709198,60.53,80043.0,181.3,-1e-05,0.0,0.00068]
[1777865709955,60.53,80044.07,181.3,-1e-05,0.0,0.00067]
[1777865710873,60.53,80045.82,181.3,-1e-05,0.0,0.00067]
[1777865712304,60.53,80045.83,181.3,-1e-05,0.0,0.00067]
[1777865713051,60.53,80044.61,181.3,-1e-05,0.0,0.00067]
[1777865713828,60.53,80045.48,181.3,-1e-05,0.0,0.00067]
[1777865714451,60.53,80045.48,181.3,-1e-05,0.0,0.00067]
[1777865716943,60.53,80045.43,181.3,-1e-05,0.0,0.00067]
[1777865717518,60.53,80045.43,181.3,-1e-05,0.0,0.00067]
[1777865724813,60.53,80046.12,181.3,-1e-05,0.0,0.00067]
[1777865726937,60.53,80046.12,181.3,-1e-05,0.0,0.00067]
[1777865727472,60.53,80046.12,181.3,-1e-05,0.0,0.00067]
[1777865729631,60.53,80043.84,181.3,-1e-05,0.0,0.00067]
[1777865730229,60.53,80043.84,181.3,-1e-05,0.0,0.00067]
[1777865731863,60.53,80043.28,181.3,-1e-05,0.0,0.00065]
[1777865733284,60.53,80043.28,181.3,-1e-05,0.0,0.00065]
[1777865734010,60.53,80042.67,181.3,-1e-05,0.0,0.00065]
[1777865737293,60.53,80038.59,181.3,-1e-05,0.0,0.00066]
[1777865738636,60.53,80040.37,181.3,-1e-05,0.0,0.00066]
[1777865739920,60.53,80029.32,181.3,-1e-05,0.0,0.00069]
[1777865740929,60.53,80024.1,181.3,-1e-05,0.0,0.0007]
[1777865744269,60.53,80022.92,181.3,-1e-05,0.0,0.00071]
[1777865744320,60.53,80022.92,181.3,-1e-05,0.0,0.00071]
[1777865744957,60.53,80015.92,181.3,-1e-05,0.0,0.00072]
[1777865746971,60.53,80010.78,181.3,-1e-05,0.0,0.00074]
[1777865749993,60.53,80000.55,181.3,-1e-05,0.0,0.00077]
[1777865755027,60.53,79997.19,181.3,-1e-05,0.0,0.00078]
[1777865760064,60.53,79995.39,181.3,-1e-05,0.0,0.00079]
[1777865765099,60.53,79995.7,181.3,-1e-05,0.0,0.00078]
[1777865767220,60.53,80003.89,181.3,-1e-05,0.0,0.00076]
[1777865771141,60.53,80008.99,181.3,-1e-05,0.0,0.00075]
[1777865772997,60.53,80005.77,181.3,-1e-05,0.0,0.00075]
[1777865773180,60.53,80005.77,181.3,-1e-05,0.0,0.00075]
[1777865777886,60.53,80001.02,181.3,-1e-05,0.0,0.00077]
[1777865780231,60.53,80008.54,181.3,-1e-05,0.0,0.00075]
[1777865785239,60.53,80008.61,181.3,-1e-05,0.0,0.00075]
[1777865790274,60.53,80009.5,181.3,-1e-05,0.0,0.00074]
[1777865791281,60.53,80008.46,181.3,-1e-05,0.0,0.00072]
[1777865796316,60.53,80005.9,181.3,-1e-05,0.0,0.00073]
[1777865801351,60.53,80006.35,181.3,-1e-05,0.0,0.00073]
[1777865803129,60.53,80007.91,181.3,-1e-05,0.0,0.00072]
[1777865803551,60.53,80007.91,181.3,-1e-05,0.0,0.00072]
[1777865803651,60.53,80014.99,181.3,-1e-05,0.0,0.0007]
[1777865805379,60.53,80019.89,181.3,-1e-05,0.0,0.00069]
[1777865809176,60.53,80020.5,181.3,-1e-05,0.0,0.00069]
[1777865809229,60.53,80020.5,181.3,-1e-05,0.0,0.00069]
[1777865809906,60.53,80018.66,181.3,-1e-05,0.0,0.00069]
[1777865810895,60.53,80018.67,181.3,-1e-05,0.0,0.00069]
[1777865816458,60.53,80017.41,181.3,-1e-05,0.0,0.00069]
[1777865819914,60.53,80016.44,181.3,-1e-05,0.0,0.0007]
[1777865821684,60.53,80016.44,181.3,-1e-05,0.0,0.0007]
[1777865824884,60.53,80018.84,181.3,-1e-05,0.0,0.00069]
[1777865830559,60.53,80018.14,181.3,-1e-05,0.0,0.00069]
[1777865834587,60.53,80027.06,181.3,-1e-05,0.0,0.00067]
[1777865839622,60.53,80027.38,181.3,-1e-05,0.0,0.00067]
[1777865844657,60.53,80033.45,181.3,-1e-05,0.0,0.00065]
[1777865849692,60.53,80030.08,181.3,-1e-05,0.0,0.00066]
[1777865851706,60.53,80028.31,181.3,-1e-05,0.0,0.00064]
[1777865856741,60.53,80023.7,181.3,-1e-05,0.0,0.00065]
[1777865857748,60.53,80028.67,181.3,-1e-05,0.0,0.00064]
[1777865862783,60.53,80031.95,181.3,-1e-05,0.0,0.00063]
[1777865868827,60.53,80030.18,181.3,-1e-05,0.0,0.00064]
[1777865873809,60.53,80030.03,181.3,-1e-05,0.0,0.00064]
[1777865874364,60.53,80029.5,181.3,-1e-05,0.0,0.00064]
[1777865875802,60.53,80028.74,181.3,-1e-05,0.0,0.00064]
[1777865881918,60.53,80023.95,181.3,-1e-05,0.0,0.00065]
[1777865882329,60.53,80023.95,181.3,-1e-05,0.0,0.00065]
[1777865883348,60.53,80023.41,181.3,-1e-05,0.0,0.00065]
[1777865885680,60.53,80021.27,181.3,-1e-05,0.0,0.00066]
[1777865885785,60.53,80021.27,181.3,-1e-05,0.0,0.00066]
[1777865886953,60.53,80013.0,181.3,-1e-05,0.0,0.00068]
[1777865888995,60.53,80012.76,181.3,-1e-05,0.0,0.00068]
[1777865889595,60.53,80012.76,181.3,-1e-05,0.0,0.00068]
[1777865891317,60.53,80012.39,181.3,-1e-05,0.0,0.00068]
[1777865891442,60.53,80012.39,181.3,-1e-05,0.0,0.00068]
[1777865895239,60.53,80009.4,181.3,-1e-05,0.0,0.00069]
[1777865895321,60.53,80017.73,181.3,-1e-05,0.0,0.00067]
[1777865896788,60.53,80017.73,181.3,-1e-05,0.0,0.00067]
[1777865900010,60.53,80015.36,181.3,-1e-05,0.0,0.00067]
[1777865900624,60.53,80015.36,181.3,-1e-05,0.0,0.00067]
[1777865905080,60.53,80008.64,181.3,-1e-05,0.0,0.00069]
[1777865909108,60.53,80003.05,181.3,-1e-05,0.0,0.00071]
[1777865911122,60.53,80002.39,181.3,-1e-05,0.0,0.00068]
[1777865914143,60.53,79994.68,181.3,-1e-05,0.0,0.00071]
[1777865919178,60.53,79992.8,181.3,-1e-05,0.0,0.00071]
[1777865924213,60.53,79989.58,181.3,-1e-05,0.0,0.00072]
[1777865929248,60.53,79995.19,181.3,-1e-05,0.0,0.0007]
[1777865935290,60.53,79993.13,181.3,-1e-05,0.0,0.00071]
[1777865940325,60.53,79992.53,181.3,-1e-05,0.0,0.00071]
[1777865943346,60.53,79998.14,181.3,-1e-05,0.0,0.0007]
[1777865944353,60.53,79993.16,181.3,-1e-05,0.0,0.00071]
[1777865949389,60.53,79990.19,181.3,-1e-05,0.0,0.00072]
[1777865954424,60.53,79989.23,181.3,-1e-05,0.0,0.00072]
[1777865960467,60.53,79983.98,181.3,-1e-05,0.0,0.00074]
[1777865963490,60.53,79990.44,181.3,-1e-05,0.0,0.00072]
[1777865966564,60.53,79998.12,181.3,-1e-05,0.0,0.0007]
[1777865971598,60.53,80003.66,181.3,-1e-05,0.0,0.00066]
[1777865976691,60.53,80004.3,181.3,-1e-05,0.0,0.00065]
[1777865977687,60.53,80003.78,181.3,-1e-05,0.0,0.00066]
[1777865978468,60.53,80004.84,181.3,-1e-05,0.0,0.00065]
[1777865979946,60.53,80005.57,181.3,-1e-05,0.0,0.00065]
[1777865981593,60.53,80008.26,181.3,-1e-05,0.0,0.00064]
[1777865983821,60.53,80008.2,181.3,-1e-05,0.0,0.00064]
[1777865984582,60.53,80008.19,181.3,-1e-05,0.0,0.00064]
[1777865989727,60.53,80005.82,181.3,-1e-05,0.0,0.00065]
[1777865993755,60.53,80000.26,181.3,-1e-05,0.0,0.00067]
[1777865998790,60.53,79993.36,181.3,-1e-05,0.0,0.00068]
[1777866003825,60.53,79996.43,181.3,-1e-05,0.0,0.00068]
[1777866008861,60.53,79994.05,181.3,-1e-05,0.0,0.00068]
[1777866013896,60.53,79995.1,181.3,-1e-05,0.0,0.00068]
[1777866018931,60.53,79991.6,181.3,-1e-05,0.0,0.00069]
[1777866023966,60.53,79990.27,181.3,-1e-05,0.0,0.00069]
[1777866029000,60.53,79992.37,181.3,-1e-05,0.0,0.00069]
[1777866031015,60.53,79991.16,181.3,-1e-05,0.0,0.00066]
[1777866036050,60.53,79989.01,181.3,-1e-05,0.0,0.00067]
[1777866042092,60.53,79988.98,181.3,-1e-05,0.0,0.00067]
[1777866047127,60.53,79985.99,181.3,-1e-05,0.0,0.00068]
[1777866052162,60.53,79984.74,181.3,-1e-05,0.0,0.00068]
[1777866057197,60.53,79983.9,181.3,-1e-05,0.0,0.00068]
[1777866062236,60.53,79983.43,181.3,-1e-05,0.0,0.00069]
[1777866067268,60.53,79979.1,181.3,-1e-05,0.0,0.0007]
[1777866072303,60.53,79980.3,181.3,-1e-05,0.0,0.00069]
[1777866077337,60.53,79971.68,181.3,-1e-05,0.0,0.00072]
[1777866079352,60.53,79965.76,181.3,-1e-05,0.0,0.00074]
[1777866083379,60.53,79954.43,181.3,-1e-05,0.0,0.00077]
[1777866084386,60.53,79949.49,181.3,-1e-05,0.0,0.00078]
[1777866085394,60.53,79940.09,181.3,-1e-05,0.0,0.00081]
[1777866089422,60.53,79933.59,181.3,-1e-05,0.0,0.00083]
[1777866091436,60.53,79940.85,181.3,-1e-05,0.0,0.00078]
[1777866095473,60.53,79936.17,181.3,-1e-05,0.0,0.0008]
[1777866096471,60.53,79941.33,181.3,-1e-05,0.0,0.00078]
[1777866097480,60.53,79925.48,181.3,-1e-05,0.0,0.00083]
[1777866098487,60.53,79919.68,181.3,-1e-05,0.0,0.00085]
[1777866099494,60.53,79914.01,181.3,-1e-05,0.0,0.00087]
[1777866104529,60.53,79927.67,181.3,-1e-05,0.0,0.00082]
[1777866106543,60.53,79932.58,181.3,-1e-05,0.0,0.00081]
[1777866109564,60.53,79927.14,181.3,-1e-05,0.0,0.00083]
[1777866110571,60.53,79918.96,181.3,-1e-05,0.0,0.00085]
[1777866115606,60.53,79916.41,181.3,-1e-05,0.0,0.00086]
[1777866120641,60.53,79919.17,181.3,-1e-05,0.0,0.00085]
[1777866122655,60.53,79924.91,181.3,-1e-05,0.0,0.00083]
[1777866126683,60.53,79919.89,181.3,-1e-05,0.0,0.00085]
[1777866131718,60.53,79919.2,181.3,-1e-05,0.0,0.00085]
[1777866136753,60.53,79915.7,181.3,-1e-05,0.0,0.00086]
[1777866141788,60.53,79916.03,181.3,-1e-05,0.0,0.00086]
[1777866144808,60.53,79922.27,181.3,-1e-05,0.0,0.00084]
[1777866149844,60.53,79924.8,181.3,-1e-05,0.0,0.00083]
[1777866151862,60.53,79922.76,181.3,-1e-05,0.0,0.00081]
[1777866156897,60.53,79921.58,181.3,-1e-05,0.0,0.00081]
[1777866161932,60.53,79921.06,181.3,-1e-05,0.0,0.00081]
[1777866165961,60.53,79931.81,181.3,-1e-05,0.0,0.00078]
[1777866166969,60.53,79926.22,181.3,-1e-05,0.0,0.0008]
[1777866172009,60.53,79925.18,181.3,-1e-05,0.0,0.0008]
[1777866174023,60.53,79919.26,181.3,-1e-05,0.0,0.00082]
[1777866179057,60.53,79923.44,181.3,-1e-05,0.0,0.00081]
[1777866181072,60.53,79928.47,181.3,-1e-05,0.0,0.00079]
[1777866183086,60.53,79933.86,181.3,-1e-05,0.0,0.00077]
[1777866188121,60.53,79938.27,181.3,-1e-05,0.0,0.00076]
[1777866193155,60.53,79942.89,181.3,-1e-05,0.0,0.00075]
[1777866198191,60.53,79945.99,181.3,-1e-05,0.0,0.00074]
[1777866203226,60.53,79944.45,181.3,-1e-05,0.0,0.00074]
[1777866205917,60.53,79944.48,181.3,-1e-05,0.0,0.00074]
[1777866211283,60.53,79944.97,181.3,-1e-05,0.0,0.00071]
[1777866216327,60.53,79944.64,181.3,-1e-05,0.0,0.00071]
[1777866218342,60.53,79961.0,181.3,-1e-05,0.0,0.00067]
[1777866219873,60.53,79961.0,181.3,-1e-05,0.0,0.00067]
[1777866225391,60.53,79967.43,181.3,-1e-05,0.0,0.00065]
[1777866230426,60.53,79967.84,181.3,-1e-05,0.0,0.00065]
[1777866235461,60.53,79969.12,181.3,-1e-05,0.0,0.00065]
[1777866240496,60.53,79971.38,181.3,-1e-05,0.0,0.00064]
[1777866244524,60.53,79976.03,181.3,-1e-05,0.0,0.00063]
[1777866249559,60.53,79980.02,181.3,-1e-05,0.0,0.00062]
[1777866254594,60.53,79979.65,181.3,-1e-05,0.0,0.00062]
[1777866256608,60.53,79986.54,181.3,-1e-05,0.0,0.0006]
[1777866259629,60.53,79993.99,181.3,-1e-05,0.0,0.00059]
[1777866264664,60.53,79997.29,181.3,-1e-05,0.0,0.00058]
[1777866265671,60.53,79991.37,181.3,-1e-05,0.0,0.00059]
[1777866267685,60.53,79981.68,181.3,-1e-05,0.0,0.00062]
[1777866271713,60.53,79979.72,181.3,-1e-05,0.0,0.0006]
[1777866277755,60.53,79979.07,181.3,-1e-05,0.0,0.0006]
[1777866282790,60.53,79978.93,181.3,-1e-05,0.0,0.0006]
[1777866287825,60.53,79979.4,181.3,-1e-05,0.0,0.0006]
[1777866292860,60.53,79983.45,181.3,-1e-05,0.0,0.00059]
[1777866297895,60.53,79985.38,181.3,-1e-05,0.0,0.00058]
[1777866301923,60.53,79993.24,181.3,-1e-05,0.0,0.00057]
[1777866302929,60.53,79998.07,181.3,-1e-05,0.0,0.00055]
[1777866306958,60.53,79991.89,181.3,-1e-05,0.0,0.00057]
[1777866310986,60.53,79998.63,181.3,-1e-05,0.0,0.00055]
[1777866316021,60.53,79998.39,181.3,-1e-05,0.0,0.00055]
[1777866319042,60.53,79991.63,181.3,-1e-05,0.0,0.00057]
[1777866324080,60.53,79988.11,181.3,-1e-05,0.0,0.00058]
[1777866325088,60.53,79980.49,181.3,-1e-05,0.0,0.0006]
[1777866328109,60.53,79973.06,181.3,-1e-05,0.0,0.00061]
[1777866331130,60.53,79968.16,181.3,-1e-05,0.0,0.0006]
[1777866336168,60.53,79962.05,181.3,-1e-05,0.0,0.00062]
[1777866337173,60.53,79954.99,181.3,-1e-05,0.0,0.00064]
[1777866341203,60.53,79961.16,181.3,-1e-05,0.0,0.00062]
[1777866343216,60.53,79966.67,181.3,-1e-05,0.0,0.00061]
[1777866348252,60.53,79967.03,181.3,-1e-05,0.0,0.0006]
[1777866351273,60.53,79973.09,181.3,-1e-05,0.0,0.00059]
[1777866353287,60.53,79977.78,181.3,-1e-05,0.0,0.00058]
[1777866358322,60.53,79972.52,181.3,-1e-05,0.0,0.00059]
[1777866362350,60.53,79977.63,181.3,-1e-05,0.0,0.00058]
[1777866367385,60.53,79981.8,181.3,-1e-05,0.0,0.00057]
[1777866369399,60.53,79987.95,181.3,-1e-05,0.0,0.00056]
[1777866374434,60.53,79992.7,181.3,-1e-05,0.0,0.00054]
[1777866379469,60.53,79994.25,181.3,-1e-05,0.0,0.00054]
[1777866384504,60.53,79994.77,181.3,-1e-05,0.0,0.00054]
[1777866389539,60.53,79998.72,181.3,-1e-05,0.0,0.00053]
[1777866391553,60.53,79998.76,181.3,-1e-05,0.0,0.00051]
[1777866395639,60.53,80018.38,181.3,-1e-05,0.0,0.00047]
[1777866398863,60.53,80018.05,181.3,-1e-05,0.0,0.00047]
[1777866399710,60.53,80015.02,181.3,-1e-05,0.0,0.00048]
[1777866404458,60.53,80011.41,181.3,-1e-05,0.0,0.00049]
[1777866404545,60.53,80011.41,181.3,-1e-05,0.0,0.00049]
[1777866404644,60.53,80021.09,181.3,-1e-05,0.0,0.00047]
[1777866405651,60.53,80030.46,181.3,-1e-05,0.0,0.00045]
[1777866406892,60.53,80030.46,181.3,-1e-05,0.0,0.00045]
[1777866407649,60.53,80033.57,181.3,-1e-05,0.0,0.00044]
[1777866411229,60.53,80034.75,181.3,-1e-05,0.0,0.00044]
[1777866411406,60.53,80034.75,181.3,-1e-05,0.0,0.00044]
[1777866411699,60.53,80040.71,181.3,-1e-05,0.0,0.00043]
[1777866412706,60.53,80046.93,181.3,-1e-05,0.0,0.00042]
[1777866413713,60.53,80052.47,181.3,-1e-05,0.0,0.00041]
[1777866414591,60.53,80052.47,181.3,-1e-05,0.0,0.00041]
[1777866415380,60.53,80052.47,181.3,-1e-05,0.0,0.00041]
[1777866415804,60.53,80061.69,181.3,0.0,0.0,0.00039]
[1777866416733,60.53,80075.99,181.3,0.0,0.0,0.00037]
[1777866417976,60.53,80075.99,181.3,0.0,0.0,0.00037]
[1777866418185,60.53,80075.99,181.3,0.0,0.0,0.00037]
[1777866418748,60.53,80067.3,181.3,0.0,0.0,0.00039]
[1777866422776,60.53,80072.22,181.3,0.0,0.0,0.00038]
[1777866425797,60.53,80077.3,181.3,0.0,0.0,0.00037]
[1777866426839,60.53,80077.3,181.3,0.0,0.0,0.00037]
[1777866428351,60.53,80079.93,181.3,0.0,0.0,0.00037]
[1777866434294,60.53,80079.11,181.3,0.0,0.0,0.00037]
[1777866435330,60.53,80080.52,181.3,0.0,0.0,0.00036]
[1777866435355,60.53,80080.52,181.3,0.0,0.0,0.00036]
[1777866436133,60.53,80080.69,181.3,0.0,0.0,0.00036]
[1777866436874,60.53,80088.69,181.3,0.0,0.0,0.00035]
[1777866437881,60.53,80082.79,181.3,0.0,0.0,0.00036]
[1777866439894,60.53,80088.84,181.3,0.0,0.0,0.00035]
[1777866442375,60.53,80088.5,181.3,0.0,0.0,0.00035]
[1777866443765,60.53,80093.41,181.3,0.0,0.0,0.00035]
[1777866446944,60.53,80088.19,181.3,0.0,0.0,0.00035]
[1777866448560,60.53,80088.19,181.3,0.0,0.0,0.00035]
[1777866449344,60.53,80087.28,181.3,0.0,0.0,0.00035]
[1777866451980,60.53,80084.65,181.3,0.0,0.0,0.00034]
[1777866453837,60.53,80084.98,181.3,0.0,0.0,0.00034]
[1777866453955,60.53,80084.98,181.3,0.0,0.0,0.00034]
[1777866454075,60.53,80084.98,181.3,0.0,0.0,0.00034]
[1777866454081,60.53,80090.81,181.3,0.0,0.0,0.00034]
[1777866455325,60.53,80102.83,181.3,0.0,0.0,0.00032]
[1777866456163,60.53,80102.83,181.3,0.0,0.0,0.00032]
[1777866457150,60.53,80100.45,181.3,0.0,0.0,0.00032]
[1777866457222,60.53,80100.45,181.3,0.0,0.0,0.00032]
[1777866457588,60.53,80100.45,181.3,0.0,0.0,0.00032]
[1777866458352,60.53,80103.72,181.3,0.0,0.0,0.00032]
[1777866458365,60.53,80121.2,181.3,0.0,0.0,0.0003]
[1777866459185,60.53,80121.2,181.3,0.0,0.0,0.0003]
[1777866460631,60.53,80119.11,181.3,0.0,0.0,0.0003]
[1777866464085,60.53,80117.17,181.3,0.0,0.0,0.0003]
[1777866465244,60.53,80113.93,181.3,0.0,0.0,0.0003]
[1777866465344,60.53,80108.88,181.3,0.0,0.0,0.00031]
[1777866471113,60.53,80104.77,181.3,0.0,0.0,0.00032]
[1777866472320,60.53,80104.77,181.3,0.0,0.0,0.00032]
[1777866473177,60.53,80103.57,181.3,0.0,0.0,0.00032]
[1777866473985,60.53,80104.59,181.3,0.0,0.0,0.00032]
[1777866474756,60.53,80105.53,181.3,0.0,0.0,0.00032]
[1777866480176,60.53,80104.22,181.3,0.0,0.0,0.00032]
[1777866484635,60.53,80107.0,181.3,0.0,0.0,0.00031]
[1777866484702,60.53,80107.0,181.3,0.0,0.0,0.00031]
[1777866485211,60.53,80120.21,181.3,0.0,0.0,0.0003]
[1777866486217,60.53,80127.59,181.3,0.0,0.0,0.00029]
[1777866488162,60.53,80130.45,181.3,0.0,0.0,0.00028]
[1777866488996,60.53,80128.4,181.3,0.0,0.0,0.00029]
[1777866491398,60.53,80125.1,181.3,0.0,0.0,0.00029]
[1777866492042,60.53,80124.52,181.3,0.0,0.0,0.00029]
[1777866496017,60.53,80127.27,181.3,0.0,0.0,0.00029]
[1777866496676,60.53,80126.93,181.3,0.0,0.0,0.00029]
[1777866498258,60.53,80129.2,181.3,0.0,0.0,0.00029]
[1777866499026,60.53,80128.99,181.3,0.0,0.0,0.00029]
[1777866501390,60.53,80131.57,181.3,0.0,0.0,0.00028]
[1777866502105,60.53,80131.96,181.3,0.0,0.0,0.00028]
[1777866502175,60.53,80131.96,181.3,0.0,0.0,0.00028]
[1777866502703,60.53,80132.0,181.3,0.0,0.0,0.00028]
[1777866506227,60.53,80128.43,181.3,0.0,0.0,0.00029]
[1777866507396,60.53,80124.37,181.3,0.0,0.0,0.00029]
[1777866509587,60.53,80120.97,181.3,0.0,0.0,0.0003]
[1777866511068,60.53,80123.14,181.3,0.0,0.0,0.00029]
[1777866511394,60.53,80128.66,181.3,0.0,0.0,0.00027]
[1777866513326,60.53,80131.86,181.3,0.0,0.0,0.00027]
[1777866513837,60.53,80134.6,181.3,0.0,0.0,0.00027]
[1777866514400,60.53,80134.6,181.3,0.0,0.0,0.00027]
[1777866514431,60.53,80144.61,181.3,0.0,0.0,0.00026]
[1777866515426,60.53,80151.26,181.3,0.0,0.0,0.00025]
[1777866516225,60.53,80151.26,181.3,0.0,0.0,0.00025]
[1777866521468,60.53,80148.27,181.3,0.0,0.0,0.00025]
[1777866523622,60.53,80150.04,181.3,0.0,0.0,0.00025]
[1777866524534,60.53,80152.07,181.3,0.0,0.0,0.00025]
[1777866526218,60.53,80152.06,181.3,0.0,0.0,0.00025]
[1777866526962,60.53,80152.6,181.3,0.0,0.0,0.00025]
[1777866532547,60.53,80150.41,181.3,0.0,0.0,0.00025]
[1777866536177,60.53,80151.8,181.3,0.0,0.0,0.00025]
[1777866536531,60.53,80151.8,181.3,0.0,0.0,0.00025]
[1777866537378,60.53,80153.03,181.3,0.0,0.0,0.00025]
[1777866537588,60.53,80182.59,181.3,0.0,0.0,0.00022]
[1777866538293,60.53,80182.59,181.3,0.0,0.0,0.00022]
[1777866538590,60.53,80208.04,181.3,0.0,0.0,0.0002]
[1777866542603,60.53,80204.63,181.3,0.0,0.0,0.0002]
[1777866543058,60.53,80205.2,181.3,0.0,0.0,0.0002]
[1777866543116,60.53,80205.2,181.3,0.0,0.0,0.0002]
[1777866543602,60.53,80205.2,181.3,0.0,0.0,0.0002]
[1777866543626,60.53,80212.17,181.3,0.0,0.0,0.00019]
[1777866548666,60.53,80210.47,181.3,0.0,0.0,0.00019]
[1777866552395,60.53,80213.2,181.3,0.0,0.0,0.00019]
[1777866553277,60.53,80213.21,181.3,0.0,0.0,0.00019]
[1777866557727,60.53,80219.22,181.3,0.0,0.0,0.00019]
[1777866561940,60.53,80220.12,181.3,0.0,0.0,0.00019]
[1777866562807,60.53,80220.62,181.3,0.0,0.0,0.00019]
[1777866565036,60.53,80221.09,181.3,0.0,0.0,0.00018]
[1777866565396,60.53,80221.09,181.3,0.0,0.0,0.00018]
[1777866567333,60.53,80224.27,181.3,0.0,0.0,0.00018]
[1777866568168,60.53,80223.97,181.3,0.0,0.0,0.00018]
[1777866572190,60.53,80224.99,181.3,0.0,0.0,0.00018]
[1777866572291,60.53,80224.09,181.3,0.0,0.0,0.00017]
[1777866572832,60.53,80224.09,181.3,0.0,0.0,0.00017]
[1777866573423,60.53,80224.09,181.3,0.0,0.0,0.00017]
[1777866573999,60.53,80222.88,181.3,0.0,0.0,0.00018]
[1777866575447,60.53,80223.44,181.3,0.0,0.0,0.00017]
[1777866575918,60.53,80224.05,181.3,0.0,0.0,0.00017]
[1777866577871,60.53,80233.23,181.3,0.0,0.0,0.00017]
[1777866582642,60.53,80234.2,181.3,0.0,0.0,0.00017]
[1777866583404,60.53,80233.6,181.3,0.0,0.0,0.00017]
[1777866587942,60.53,80224.03,181.3,0.0,0.0,0.00017]
[1777866589955,60.53,80217.66,181.3,0.0,0.0,0.00018]
[1777866593346,60.53,80221.22,181.3,0.0,0.0,0.00018]
[1777866594274,60.53,80220.6,181.3,0.0,0.0,0.00018]
[1777866600026,60.53,80220.33,181.3,0.0,0.0,0.00018]
[1777866600834,60.53,80220.33,181.3,0.0,0.0,0.00018]
[1777866601219,60.53,80220.33,181.3,0.0,0.0,0.00018]
[1777866601317,60.53,80212.56,181.3,0.0,0.0,0.00018]
[1777866602040,60.53,80203.33,181.3,0.0,0.0,0.00019]
[1777866604060,60.53,80209.48,181.3,0.0,0.0,0.00019]
[1777866609098,60.53,80198.37,181.3,0.0,0.0,0.00019]
[1777866612346,60.53,80194.66,181.3,0.0,0.0,0.0002]
[1777866613232,60.53,80194.87,181.3,0.0,0.0,0.0002]
[1777866619169,60.53,80192.48,181.3,0.0,0.0,0.0002]
[1777866621991,60.53,80190.91,181.3,0.0,0.0,0.0002]
[1777866622604,60.53,80190.91,181.3,0.0,0.0,0.0002]
[1777866626620,60.53,80189.57,181.3,0.0,0.0,0.0002]
[1777866628914,60.53,80190.36,181.3,0.0,0.0,0.0002]
[1777866629828,60.53,80192.17,181.3,0.0,0.0,0.0002]
[1777866630449,60.53,80192.17,181.3,0.0,0.0,0.0002]
[1777866631252,60.53,80192.34,181.3,0.0,0.0,0.00019]
[1777866634274,60.53,80201.08,181.3,0.0,0.0,0.00018]
[1777866637294,60.53,80205.71,181.3,0.0,0.0,0.00018]
[1777866640468,60.53,80206.23,181.3,0.0,0.0,0.00018]
[1777866641179,60.53,80206.82,181.3,0.0,0.0,0.00018]
[1777866641970,60.53,80210.6,181.3,0.0,0.0,0.00018]
[1777866642030,60.53,80210.6,181.3,0.0,0.0,0.00018]
[1777866642330,60.53,80218.9,181.3,0.0,0.0,0.00017]
[1777866643522,60.53,80218.9,181.3,0.0,0.0,0.00017]
[1777866645951,60.53,80221.72,181.3,0.0,0.0,0.00017]
[1777866649151,60.53,80221.71,181.3,0.0,0.0,0.00017]
[1777866649268,60.53,80221.71,181.3,0.0,0.0,0.00017]
[1777866650898,60.53,80217.29,181.3,0.0,0.0,0.00017]
[1777866650973,60.53,80217.29,181.3,0.0,0.0,0.00017]
[1777866650996,60.53,80217.29,181.3,0.0,0.0,0.00017]
[1777866651069,60.53,80217.29,181.3,0.0,0.0,0.00017]
[1777866652532,60.53,80214.39,181.3,0.0,0.0,0.00017]
[1777866653303,60.53,80214.5,181.3,0.0,0.0,0.00017]
[1777866654227,60.53,80212.44,181.3,0.0,0.0,0.00018]
[1777866654583,60.53,80212.44,181.3,0.0,0.0,0.00018]
[1777866654956,60.53,80212.7,181.3,0.0,0.0,0.00018]
[1777866655683,60.53,80212.7,181.3,0.0,0.0,0.00018]
[1777866663822,60.53,80212.32,181.3,0.0,0.0,0.00018]
[1777866667213,60.53,80212.17,181.3,0.0,0.0,0.00018]
[1777866668543,60.53,80211.98,181.3,0.0,0.0,0.00018]
[1777866669463,60.53,80211.09,181.3,0.0,0.0,0.00018]
[1777866670367,60.53,80211.26,181.3,0.0,0.0,0.00018]
[1777866671288,60.53,80211.22,181.3,0.0,0.0,0.00018]
[1777866676571,60.53,80211.33,181.3,0.0,0.0,0.00018]
[1777866680599,60.53,80219.27,181.3,0.0,0.0,0.00017]
[1777866681606,60.53,80224.9,181.3,0.0,0.0,0.00017]
[1777866684689,60.53,80226.74,181.3,0.0,0.0,0.00016]
[1777866684779,60.53,80226.74,181.3,0.0,0.0,0.00016]
[1777866686539,60.53,80232.32,181.3,0.0,0.0,0.00016]
[1777866687237,60.53,80236.26,181.3,0.0,0.0,0.00016]
[1777866688888,60.53,80240.39,181.3,0.0,0.0,0.00016]
[1777866689007,60.53,80240.39,181.3,0.0,0.0,0.00016]
[1777866689662,60.53,80256.08,181.3,0.0,0.0,0.00015]
[1777866694697,60.53,80245.15,181.3,0.0,0.0,0.00015]
[1777866697838,60.53,80240.7,181.3,0.0,0.0,0.00015]
[1777866698195,60.53,80241.08,181.3,0.0,0.0,0.00015]
[1777866698978,60.53,80237.87,181.3,0.0,0.0,0.00015]
[1777866699359,60.53,80237.87,181.3,0.0,0.0,0.00015]
[1777866699732,60.53,80228.29,181.3,0.0,0.0,0.00016]
[1777866703677,60.53,80224.9,181.3,0.0,0.0,0.00016]
[1777866704546,60.53,80225.58,181.3,0.0,0.0,0.00016]
[1777866706781,60.53,80217.83,181.3,0.0,0.0,0.00016]
[1777866707716,60.53,80217.83,181.3,0.0,0.0,0.00016]
[1777866707788,60.53,80210.74,181.3,0.0,0.0,0.00017]
[1777866708363,60.53,80210.74,181.3,0.0,0.0,0.00017]
[1777866709802,60.53,80204.15,181.3,0.0,0.0,0.00017]
[1777866710809,60.53,80195.92,181.3,0.0,0.0,0.00018]
[1777866711884,60.53,80192.05,181.3,0.0,0.0,0.00018]
[1777866712335,60.53,80192.05,181.3,0.0,0.0,0.00018]
[1777866712825,60.53,80185.44,181.3,0.0,0.0,0.00019]
[1777866717469,60.53,80182.36,181.3,0.0,0.0,0.00019]
[1777866718311,60.53,80179.94,181.3,0.0,0.0,0.00019]
[1777866720804,60.53,80179.76,181.3,0.0,0.0,0.00019]
[1777866721256,60.53,80178.6,181.3,0.0,0.0,0.00019]
[1777866723173,60.53,80177.5,181.3,0.0,0.0,0.0002]
[1777866723360,60.53,80177.5,181.3,0.0,0.0,0.0002]
[1777866723979,60.53,80180.51,181.3,0.0,0.0,0.00019]
[1777866726152,60.53,80181.45,181.3,0.0,0.0,0.00019]
[1777866728391,60.53,80180.9,181.3,0.0,0.0,0.00019]
[1777866729357,60.53,80181.07,181.3,0.0,0.0,0.00019]
[1777866734378,60.53,80177.05,181.3,0.0,0.0,0.0002]
[1777866735103,60.53,80177.95,181.3,0.0,0.0,0.00019]
[1777866740216,60.53,80175.61,181.3,0.0,0.0,0.0002]
[1777866741053,60.53,80174.5,181.3,0.0,0.0,0.0002]
[1777866744775,60.53,80171.22,181.3,0.0,0.0,0.0002]
[1777866745488,60.53,80170.91,181.3,0.0,0.0,0.0002]
[1777866747319,60.53,80167.67,181.3,0.0,0.0,0.0002]
[1777866748211,60.53,80168.05,181.3,0.0,0.0,0.0002]
[1777866748861,60.53,80168.05,181.3,0.0,0.0,0.0002]
[1777866749569,60.53,80167.65,181.3,0.0,0.0,0.0002]
[1777866750446,60.53,80168.89,181.3,0.0,0.0,0.0002]
[1777866751093,60.53,80168.66,181.3,0.0,0.0,0.00019]
[1777866752009,60.53,80168.66,181.3,0.0,0.0,0.00019]
[1777866753379,60.53,80167.02,181.3,0.0,0.0,0.0002]
[1777866753406,60.53,80167.02,181.3,0.0,0.0,0.0002]
[1777866754113,60.53,80161.95,181.3,0.0,0.0,0.0002]
[1777866758142,60.53,80156.04,181.3,0.0,0.0,0.00021]
[1777866760511,60.53,80157.1,181.3,0.0,0.0,0.0002]
[1777866761130,60.53,80156.37,181.3,0.0,0.0,0.0002]
[1777866762170,60.53,80172.62,181.3,0.0,0.0,0.00019]
[1777866763177,60.53,80179.01,181.3,0.0,0.0,0.00019]
[1777866765976,60.53,80179.23,181.3,0.0,0.0,0.00019]
[1777866766715,60.53,80179.23,181.3,0.0,0.0,0.00019]
[1777866771179,60.53,80180.2,181.3,0.0,0.0,0.00018]
[1777866772002,60.53,80180.12,181.3,0.0,0.0,0.00018]
[1777866772353,60.53,80180.12,181.3,0.0,0.0,0.00018]
[1777866772910,60.53,80180.12,181.3,0.0,0.0,0.00018]
[1777866773313,60.53,80180.31,181.3,0.0,0.0,0.00018]
[1777866773340,60.53,80218.91,181.3,0.0,0.0,0.00016]
[1777866774441,60.53,80218.91,181.3,0.0,0.0,0.00016]
[1777866774530,60.53,80220.01,181.3,0.0,0.0,0.00016]
[1777866775336,60.53,80220.01,181.3,0.0,0.0,0.00016]
[1777866775431,60.53,80219.87,181.3,0.0,0.0,0.00016]
[1777866776689,60.53,80219.87,181.3,0.0,0.0,0.00016]
[1777866776724,60.53,80219.87,181.3,0.0,0.0,0.00016]
[1777866778570,60.53,80224.0,181.3,0.0,0.0,0.00015]
[1777866778638,60.53,80231.13,181.3,0.0,0.0,0.00015]
[1777866780232,60.53,80231.18,181.3,0.0,0.0,0.00015]
[1777866780297,60.53,80229.57,181.3,0.0,0.0,0.00015]
[1777866785651,60.53,80230.64,181.3,0.0,0.0,0.00015]
[1777866785656,60.53,80225.66,181.3,0.0,0.0,0.00015]
[1777866787346,60.53,80221.08,181.3,0.0,0.0,0.00015]
[1777866791660,60.53,80220.24,181.3,0.0,0.0,0.00016]
[1777866791680,60.53,80219.35,181.3,0.0,0.0,0.00016]
[1777866792392,60.53,80219.35,181.3,0.0,0.0,0.00016]
[1777866792458,60.53,80218.91,181.3,0.0,0.0,0.00016]
[1777866797434,60.53,80217.33,181.3,0.0,0.0,0.00016]
[1777866797447,60.53,80217.33,181.3,0.0,0.0,0.00016]
[1777866798171,60.53,80216.0,181.3,0.0,0.0,0.00016]
[1777866800110,60.53,80212.12,181.3,0.0,0.0,0.00016]
[1777866800186,60.53,80212.12,181.3,0.0,0.0,0.00016]
[1777866800437,60.53,80205.44,181.3,0.0,0.0,0.00017]
[1777866802451,60.53,80199.15,181.3,0.0,0.0,0.00017]
[1777866807486,60.53,80195.41,181.3,0.0,0.0,0.00017]
[1777866809674,60.53,80193.78,181.3,0.0,0.0,0.00017]
[1777866810525,60.53,80194.15,181.3,0.0,0.0,0.00017]
[1777866811335,60.53,80193.77,181.3,0.0,0.0,0.00017]
[1777866811514,60.53,80193.87,181.3,0.0,0.0,0.00017]
[1777866812220,60.53,80193.87,181.3,0.0,0.0,0.00017]
[1777866817470,60.53,80192.65,181.3,0.0,0.0,0.00017]
[1777866818130,60.53,80192.28,181.3,0.0,0.0,0.00017]
[1777866823600,60.53,80191.86,181.3,0.0,0.0,0.00017]
[1777866826621,60.53,80185.31,181.3,0.0,0.0,0.00017]
[1777866830781,60.53,80181.86,181.3,0.0,0.0,0.00018]
[1777866830828,60.53,80181.86,181.3,0.0,0.0,0.00018]
[1777866831656,60.53,80172.68,181.3,0.0,0.0,0.00018]
[1777866833130,60.53,80171.31,181.3,0.0,0.0,0.00018]
[1777866833783,60.53,80171.31,181.3,0.0,0.0,0.00018]
[1777866835432,60.53,80172.34,181.3,0.0,0.0,0.00018]
[1777866837024,60.53,80173.6,181.3,0.0,0.0,0.00018]
[1777866839712,60.53,80167.31,181.3,0.0,0.0,0.00019]
[1777866844747,60.53,80166.04,181.3,0.0,0.0,0.00019]
[1777866847625,60.53,80165.85,181.3,0.0,0.0,0.00019]
[1777866848426,60.53,80168.34,181.3,0.0,0.0,0.00019]
[1777866853812,60.53,80167.42,181.3,0.0,0.0,0.00019]
[1777866857453,60.53,80167.39,181.3,0.0,0.0,0.00019]
[1777866857678,60.53,80167.39,181.3,0.0,0.0,0.00019]
[1777866861325,60.53,80161.6,181.3,0.0,0.0,0.00019]
[1777866862260,60.53,80161.71,181.3,0.0,0.0,0.00019]
[1777866867908,60.53,80161.18,181.3,0.0,0.0,0.00019]
[1777866871936,60.53,80163.77,181.3,0.0,0.0,0.00018]
[1777866872324,60.53,80163.77,181.3,0.0,0.0,0.00018]
[1777866872333,60.53,80163.77,181.3,0.0,0.0,0.00018]
[1777866872934,60.53,80163.77,181.3,0.0,0.0,0.00018]
[1777866877979,60.53,80166.83,181.3,0.0,0.0,0.00018]
[1777866880091,60.53,80166.73,181.3,0.0,0.0,0.00018]
[1777866881019,60.53,80166.73,181.3,0.0,0.0,0.00018]
[1777866881557,60.53,80166.28,181.3,0.0,0.0,0.00018]
[1777866881805,60.53,80166.28,181.3,0.0,0.0,0.00018]
[1777866881990,60.53,80166.28,181.3,0.0,0.0,0.00018]
[1777866882010,60.53,80171.99,181.3,0.0,0.0,0.00018]
[1777866883044,60.53,80171.99,181.3,0.0,0.0,0.00018]
[1777866883017,60.53,80184.33,181.3,0.0,0.0,0.00017]
[1777866887118,60.53,80185.38,181.3,0.0,0.0,0.00017]
[1777866887512,60.53,80185.38,181.3,0.0,0.0,0.00017]
[1777866888052,60.53,80190.76,181.3,0.0,0.0,0.00016]
[1777866889374,60.53,80190.76,181.3,0.0,0.0,0.00016]
[1777866890494,60.53,80191.36,181.3,0.0,0.0,0.00016]
[1777866893349,60.53,80193.72,181.3,0.0,0.0,0.00016]
[1777866893448,60.53,80187.98,181.3,0.0,0.0,0.00016]
[1777866894183,60.53,80187.98,181.3,0.0,0.0,0.00016]
[1777866900193,60.53,80190.01,181.3,0.0,0.0,0.00016]
[1777866901486,60.53,80190.01,181.3,0.0,0.0,0.00016]
[1777866901937,60.53,80190.01,181.3,0.0,0.0,0.00016]
[1777866901980,60.53,80190.01,181.3,0.0,0.0,0.00016]
[1777866902349,60.53,80190.07,181.3,0.0,0.0,0.00016]
[1777866902445,60.53,80194.81,181.3,0.0,0.0,0.00016]
[1777866903214,60.53,80201.6,181.3,0.0,0.0,0.00015]
[1777866906234,60.53,80196.94,181.3,0.0,0.0,0.00016]
[1777866908191,60.53,80195.22,181.3,0.0,0.0,0.00016]
[1777866909033,60.53,80195.22,181.3,0.0,0.0,0.00016]
[1777866911338,60.53,80195.93,181.3,0.0,0.0,0.00016]
[1777866912100,60.53,80195.93,181.3,0.0,0.0,0.00016]
[1777866913527,60.53,80196.53,181.3,0.0,0.0,0.00016]
[1777866915433,60.53,80200.89,181.3,0.0,0.0,0.00015]
[1777866916266,60.53,80201.19,181.3,0.0,0.0,0.00015]
[1777866916407,60.53,80201.19,181.3,0.0,0.0,0.00015]
[1777866917312,60.53,80206.16,181.3,0.0,0.0,0.00015]
[1777866918686,60.53,80206.16,181.3,0.0,0.0,0.00015]
[1777866919547,60.53,80204.01,181.3,0.0,0.0,0.00015]
[1777866921985,60.53,80199.24,181.3,0.0,0.0,0.00016]
[1777866923989,60.53,80199.25,181.3,0.0,0.0,0.00016]
[1777866926256,60.53,80199.11,181.3,0.0,0.0,0.00016]
[1777866927025,60.53,80199.11,181.3,0.0,0.0,0.00016]
[1777866928352,60.53,80199.4,181.3,0.0,0.0,0.00016]
[1777866929330,60.53,80199.77,181.3,0.0,0.0,0.00015]
[1777866931409,60.53,80199.52,181.3,0.0,0.0,0.00015]
[1777866936445,60.53,80198.56,181.3,0.0,0.0,0.00015]
[1777866939537,60.53,80199.6,181.3,0.0,0.0,0.00015]
[1777866940608,60.53,80199.21,181.3,0.0,0.0,0.00015]
[1777866942486,60.53,80205.42,181.3,0.0,0.0,0.00014]
[1777866947522,60.53,80205.75,181.3,0.0,0.0,0.00014]
[1777866952318,60.53,80205.23,181.3,0.0,0.0,0.00014]
[1777866953054,60.53,80205.23,181.3,0.0,0.0,0.00014]
[1777866953564,60.53,80228.57,181.3,0.0,0.0,0.00013]
[1777866954572,60.53,80235.67,181.3,0.0,0.0,0.00013]
[1777866959606,60.53,80233.73,181.3,0.0,0.0,0.00013]
[1777866960975,60.53,80233.73,181.3,0.0,0.0,0.00013]
[1777866962587,60.53,80234.1,181.3,0.0,0.0,0.00013]
[1777866963446,60.53,80236.12,181.3,0.0,0.0,0.00013]
[1777866963904,60.53,80236.12,181.3,0.0,0.0,0.00013]
[1777866966654,60.53,80242.34,181.3,0.0,0.0,0.00012]
[1777866967965,60.53,80242.34,181.3,0.0,0.0,0.00012]
[1777866968646,60.53,80239.07,181.3,0.0,0.0,0.00012]
[1777866970683,60.53,80248.09,181.3,0.0,0.0,0.00012]
[1777866975717,60.53,80246.3,181.3,0.0,0.0,0.00012]
[1777866978028,60.53,80246.23,181.3,0.0,0.0,0.00012]
[1777866978784,60.53,80246.58,181.3,0.0,0.0,0.00012]
[1777866981346,60.53,80246.28,181.3,0.0,0.0,0.00012]
[1777866983003,60.53,80246.36,181.3,0.0,0.0,0.00012]
[1777866984342,60.53,80246.93,181.3,0.0,0.0,0.00012]
[1777866985166,60.53,80246.93,181.3,0.0,0.0,0.00012]
[1777866987467,60.53,80246.6,181.3,0.0,0.0,0.00012]
[1777866989049,60.53,80247.74,181.3,0.0,0.0,0.00012]
[1777866992169,60.53,80248.37,181.3,0.0,0.0,0.00012]
[1777866991830,60.53,80249.08,181.3,0.0,0.0,0.00011]
[1777866993090,60.53,80249.08,181.3,0.0,0.0,0.00011]
[1777866994851,60.53,80258.94,181.3,0.0,0.0,0.00011]
[1777866996719,60.53,80259.99,181.3,0.0,0.0,0.00011]
[1777866996777,60.53,80259.99,181.3,0.0,0.0,0.00011]
[1777866996853,60.53,80259.99,181.3,0.0,0.0,0.00011]
[1777866996917,60.53,80259.99,181.3,0.0,0.0,0.00011]
[1777866996964,60.53,80270.35,181.3,0.0,0.0,0.0001]
[1777866997876,60.53,80276.72,181.3,0.0,0.0,0.0001]
[1777866999320,60.53,80277.34,181.3,0.0,0.0,0.0001]
[1777867000033,60.53,80277.34,181.3,0.0,0.0,0.0001]
[1777867005932,60.53,80280.92,181.3,0.0,0.0,0.0001]
[1777867007267,60.53,80283.38,181.3,0.0,0.0,0.0001]
[1777867008062,60.53,80283.38,181.3,0.0,0.0,0.0001]
[1777867011647,60.53,80285.06,181.3,0.0,0.0,0.0001]
[1777867012435,60.53,80285.47,181.3,0.0,0.0,0.0001]
[1777867014101,60.53,80282.64,181.3,0.0,0.0,0.0001]
[1777867014763,60.53,80282.8,181.3,0.0,0.0,0.0001]
[1777867015568,60.53,80283.94,181.3,0.0,0.0,0.0001]
[1777867016311,60.53,80282.97,181.3,0.0,0.0,0.0001]
[1777867017809,60.53,80283.07,181.3,0.0,0.0,0.0001]
[1777867018504,60.53,80282.58,181.3,0.0,0.0,0.0001]
[1777867024063,60.53,80283.06,181.3,0.0,0.0,0.0001]
[1777867029098,60.53,80278.07,181.3,0.0,0.0,0.0001]
[1777867032119,60.53,80269.24,181.3,0.0,0.0,0.0001]
[1777867032611,60.53,80269.24,181.3,0.0,0.0,0.0001]
[1777867033471,60.53,80271.89,181.3,0.0,0.0,0.0001]
[1777867034178,60.53,80271.89,181.3,0.0,0.0,0.0001]
[1777867034381,60.53,80272.35,181.3,0.0,0.0,0.0001]
[1777867040175,60.53,80266.35,181.3,0.0,0.0,0.0001]
[1777867045210,60.53,80267.84,181.3,0.0,0.0,0.0001]
[1777867050246,60.53,80266.22,181.3,0.0,0.0,0.00011]
[1777867051252,60.53,80265.9,181.3,0.0,0.0,0.0001]
[1777867056287,60.53,80265.99,181.3,0.0,0.0,0.0001]
[1777867058437,60.53,80265.88,181.3,0.0,0.0,0.0001]
[1777867059378,60.53,80265.36,181.3,0.0,0.0,0.0001]
[1777867060109,60.53,80265.36,181.3,0.0,0.0,0.0001]
[1777867060139,60.53,80253.39,181.3,0.0,0.0,0.00011]
[1777867060818,60.53,80253.39,181.3,0.0,0.0,0.00011]
[1777867066362,60.53,80253.7,181.3,0.0,0.0,0.00011]
[1777867067369,60.53,80243.84,181.3,0.0,0.0,0.00011]
[1777867072403,60.53,80240.34,181.3,0.0,0.0,0.00011]
[1777867076279,60.53,80237.45,181.3,0.0,0.0,0.00011]
[1777867076955,60.53,80237.45,181.3,0.0,0.0,0.00011]
[1777867081174,60.53,80237.63,181.3,0.0,0.0,0.00011]
[1777867081230,60.53,80237.63,181.3,0.0,0.0,0.00011]
[1777867082063,60.53,80237.53,181.3,0.0,0.0,0.00011]
[1777867082263,60.53,80244.1,181.3,0.0,0.0,0.00011]
[1777867082539,60.53,80244.1,181.3,0.0,0.0,0.00011]
[1777867082639,60.53,80252.53,181.3,0.0,0.0,0.00011]
[1777867085495,60.53,80260.92,181.3,0.0,0.0,0.0001]
[1777867090327,60.53,80263.27,181.3,0.0,0.0,0.0001]
[1777867091035,60.53,80263.27,181.3,0.0,0.0,0.0001]
[1777867094602,60.53,80264.81,181.3,0.0,0.0,0.0001]
[1777867095568,60.53,80263.13,181.3,0.0,0.0,0.0001]
[1777867098587,60.53,80255.78,181.3,0.0,0.0,0.0001]
[1777867100297,60.53,80253.25,181.3,0.0,0.0,0.00011]
[1777867102660,60.53,80252.75,181.3,0.0,0.0,0.00011]
[1777867103420,60.53,80251.17,181.3,0.0,0.0,0.00011]
[1777867103622,60.53,80238.29,181.3,0.0,0.0,0.00011]
[1777867104398,60.53,80238.29,181.3,0.0,0.0,0.00011]
[1777867108499,60.53,80244.67,181.3,0.0,0.0,0.00011]
[1777867109386,60.53,80244.75,181.3,0.0,0.0,0.00011]
[1777867109663,60.53,80250.76,181.3,0.0,0.0,0.00011]
[1777867111678,60.53,80252.77,181.3,0.0,0.0,0.0001]
[1777867116130,60.53,80252.43,181.3,0.0,0.0,0.0001]
[1777867116752,60.53,80253.68,181.3,0.0,0.0,0.0001]
[1777867117560,60.53,80255.49,181.3,0.0,0.0,0.0001]
[1777867118463,60.53,80256.49,181.3,0.0,0.0,0.0001]
[1777867120830,60.53,80257.16,181.3,0.0,0.0,0.0001]
[1777867121548,60.53,80257.09,181.3,0.0,0.0,0.0001]
[1777867122384,60.53,80257.25,181.3,0.0,0.0,0.0001]
[1777867123323,60.53,80256.99,181.3,0.0,0.0,0.0001]
[1777867130307,60.53,80256.45,181.3,0.0,0.0,0.0001]
[1777867132167,60.53,80255.43,181.3,0.0,0.0,0.0001]
[1777867133328,60.53,80257.42,181.3,0.0,0.0,0.0001]
[1777867134717,60.53,80259.5,181.3,0.0,0.0,0.0001]
[1777867137549,60.53,80257.91,181.3,0.0,0.0,0.0001]
[1777867138267,60.53,80257.91,181.3,0.0,0.0,0.0001]
[1777867139921,60.53,80261.04,181.3,0.0,0.0,0.0001]
[1777867140412,60.53,80261.3,181.3,0.0,0.0,0.0001]
[1777867140883,60.53,80268.2,181.3,0.0,0.0,9e-05]
[1777867142186,60.53,80268.2,181.3,0.0,0.0,9e-05]
[1777867142560,60.53,80270.65,181.3,0.0,0.0,9e-05]
[1777867143563,60.53,80270.67,181.3,0.0,0.0,9e-05]
[1777867145431,60.53,80274.14,181.3,0.0,0.0,9e-05]
[1777867147682,60.53,80269.46,181.3,0.0,0.0,9e-05]
[1777867148402,60.53,80269.91,181.3,0.0,0.0,9e-05]
[1777867151459,60.53,80269.47,181.3,0.0,0.0,9e-05]
[1777867152194,60.53,80269.47,181.3,0.0,0.0,9e-05]
[1777867153975,60.53,80274.64,181.3,0.0,0.0,9e-05]
[1777867156464,60.53,80274.58,181.3,0.0,0.0,9e-05]
[1777867156534,60.53,80274.58,181.3,0.0,0.0,9e-05]
[1777867159149,60.53,80278.28,181.3,0.0,0.0,9e-05]
[1777867159858,60.53,80277.83,181.3,0.0,0.0,9e-05]
[1777867160806,60.53,80278.31,181.3,0.0,0.0,9e-05]
[1777867162217,60.53,80278.63,181.3,0.0,0.0,9e-05]
[1777867167069,60.53,80272.86,181.3,0.0,0.0,9e-05]
[1777867171097,60.53,80271.86,181.3,0.0,0.0,9e-05]
[1777867173994,60.53,80273.85,181.3,0.0,0.0,9e-05]
[1777867174019,60.53,80273.85,181.3,0.0,0.0,9e-05]
[1777867177721,60.53,80277.01,181.3,0.0,0.0,9e-05]
[1777867178391,60.53,80276.82,181.3,0.0,0.0,9e-05]
[1777867181179,60.53,80278.89,181.3,0.0,0.0,9e-05]
[1777867181822,60.53,80280.02,181.3,0.0,0.0,9e-05]
[1777867183202,60.53,80280.27,181.3,0.0,0.0,9e-05]
[1777867183743,60.53,80280.27,181.3,0.0,0.0,9e-05]
[1777867185343,60.53,80280.8,181.3,0.0,0.0,9e-05]
[1777867186059,60.53,80281.18,181.3,0.0,0.0,8e-05]
[1777867190814,60.53,80287.19,181.3,0.0,0.0,8e-05]
[1777867191238,60.53,80287.19,181.3,0.0,0.0,8e-05]
[1777867192246,60.53,80293.13,181.3,0.0,0.0,8e-05]
[1777867195266,60.53,80300.99,181.3,0.0,0.0,8e-05]
[1777867196274,60.53,80305.82,181.3,0.0,0.0,8e-05]
[1777867198184,60.53,80304.86,181.3,0.0,0.0,8e-05]
[1777867198629,60.53,80305.16,181.3,0.0,0.0,8e-05]
[1777867201617,60.53,80306.78,181.3,0.0,0.0,8e-05]
[1777867201648,60.53,80306.78,181.3,0.0,0.0,8e-05]
[1777867203322,60.53,80310.13,181.3,0.0,0.0,7e-05]
[1777867203372,60.53,80310.13,181.3,0.0,0.0,7e-05]
[1777867204334,60.53,80318.93,181.3,0.0,0.0,7e-05]
[1777867206289,60.53,80317.8,181.3,0.0,0.0,7e-05]
[1777867207099,60.53,80318.29,181.3,0.0,0.0,7e-05]
[1777867209960,60.53,80321.22,181.3,0.0,0.0,7e-05]
[1777867210024,60.53,80321.22,181.3,0.0,0.0,7e-05]
[1777867210249,60.53,80321.22,181.3,0.0,0.0,7e-05]
[1777867210376,60.53,80326.96,181.3,0.0,0.0,7e-05]
[1777867210978,60.53,80326.96,181.3,0.0,0.0,7e-05]
[1777867213079,60.53,80331.81,181.3,0.0,0.0,7e-05]
[1777867213718,60.53,80329.78,181.3,0.0,0.0,7e-05]
[1777867220430,60.53,80329.45,181.3,0.0,0.0,7e-05]
[1777867221363,60.53,80329.21,181.3,0.0,0.0,7e-05]
[1777867221371,60.53,80335.56,181.3,0.0,0.0,7e-05]
[1777867221454,60.53,80347.15,181.3,0.0,0.0,6e-05]
[1777867223775,60.53,80348.09,181.3,0.0,0.0,6e-05]
[1777867223815,60.53,80348.09,181.3,0.0,0.0,6e-05]
[1777867224475,60.53,80337.19,181.3,0.0,0.0,7e-05]
[1777867226489,60.53,80332.61,181.3,0.0,0.0,7e-05]
[1777867229398,60.53,80330.8,181.3,0.0,0.0,7e-05]
[1777867230304,60.53,80328.99,181.3,0.0,0.0,7e-05]
[1777867232411,60.53,80329.3,181.3,0.0,0.0,7e-05]
[1777867231523,60.53,80328.84,181.3,0.0,0.0,6e-05]
[1777867232927,60.53,80328.84,181.3,0.0,0.0,6e-05]
[1777867233013,60.53,80318.04,181.3,0.0,0.0,7e-05]
[1777867233540,60.53,80307.25,181.3,0.0,0.0,7e-05]
[1777867235554,60.53,80313.54,181.3,0.0,0.0,7e-05]
[1777867238397,60.53,80315.45,181.3,0.0,0.0,7e-05]
[1777867240766,60.53,80314.7,181.3,0.0,0.0,7e-05]
[1777867241018,60.53,80314.7,181.3,0.0,0.0,7e-05]
[1777867241857,60.53,80314.98,181.3,0.0,0.0,7e-05]
[1777867243096,60.53,80313.55,181.3,0.0,0.0,7e-05]
[1777867243632,60.53,80313.27,181.3,0.0,0.0,7e-05]
[1777867244618,60.53,80307.12,181.3,0.0,0.0,7e-05]
[1777867246679,60.53,80308.69,181.3,0.0,0.0,7e-05]
[1777867247393,60.53,80308.69,181.3,0.0,0.0,7e-05]
[1777867250661,60.53,80323.46,181.3,0.0,0.0,7e-05]
[1777867255697,60.53,80326.59,181.3,0.0,0.0,7e-05]
[1777867257392,60.53,80326.59,181.3,0.0,0.0,7e-05]
[1777867258206,60.53,80326.88,181.3,0.0,0.0,7e-05]
[1777867259555,60.53,80328.14,181.3,0.0,0.0,7e-05]
[1777867260407,60.53,80328.14,181.3,0.0,0.0,7e-05]
[1777867261137,60.53,80328.9,181.3,0.0,0.0,6e-05]
[1777867262091,60.53,80329.51,181.3,0.0,0.0,6e-05]
[1777867262187,60.53,80335.18,181.3,0.0,0.0,6e-05]
[1777867266645,60.53,80334.5,181.3,0.0,0.0,6e-05]
[1777867267434,60.53,80334.5,181.3,0.0,0.0,6e-05]
[1777867266773,60.53,80343.5,181.3,0.0,0.0,6e-05]
[1777867267552,60.53,80343.5,181.3,0.0,0.0,6e-05]
[1777867268320,60.53,80343.5,181.3,0.0,0.0,6e-05]
[1777867269867,60.53,80347.83,181.3,0.0,0.0,6e-05]
[1777867270604,60.53,80347.83,181.3,0.0,0.0,6e-05]
[1777867270801,60.53,80340.75,181.3,0.0,0.0,6e-05]
[1777867274204,60.53,80339.64,181.3,0.0,0.0,6e-05]
[1777867274941,60.53,80339.19,181.3,0.0,0.0,6e-05]
[1777867276503,60.53,80339.18,181.3,0.0,0.0,6e-05]
[1777867278073,60.53,80338.95,181.3,0.0,0.0,6e-05]
[1777867278613,60.53,80338.25,181.3,0.0,0.0,6e-05]
[1777867279457,60.53,80338.25,181.3,0.0,0.0,6e-05]
[1777867279864,60.53,80343.64,181.3,0.0,0.0,6e-05]
[1777867282576,60.53,80347.69,181.3,0.0,0.0,6e-05]
[1777867282752,60.53,80347.69,181.3,0.0,0.0,6e-05]
[1777867286283,60.53,80349.94,181.3,0.0,0.0,6e-05]
[1777867286934,60.53,80348.96,181.3,0.0,0.0,6e-05]
[1777867289153,60.53,80348.69,181.3,0.0,0.0,6e-05]
[1777867289915,60.53,80350.55,181.3,0.0,0.0,6e-05]
[1777867291450,60.53,80349.08,181.3,0.0,0.0,6e-05]
[1777867292300,60.53,80350.61,181.3,0.0,0.0,6e-05]
[1777867292399,60.53,80351.71,181.3,0.0,0.0,6e-05]
[1777867293218,60.53,80351.71,181.3,0.0,0.0,6e-05]
[1777867293845,60.53,80351.72,181.3,0.0,0.0,6e-05]
[1777867294845,60.53,80351.58,181.3,0.0,0.0,6e-05]
[1777867295515,60.53,80350.75,181.3,0.0,0.0,6e-05]
[1777867301013,60.53,80354.56,181.3,0.0,0.0,5e-05]
[1777867303277,60.53,80355.35,181.3,0.0,0.0,5e-05]
[1777867304111,60.53,80355.39,181.3,0.0,0.0,5e-05]
[1777867304187,60.53,80355.39,181.3,0.0,0.0,5e-05]
[1777867304249,60.53,80355.39,181.3,0.0,0.0,5e-05]
[1777867304351,60.53,80369.63,181.3,0.0,0.0,5e-05]
[1777867305782,60.53,80373.81,181.3,0.0,0.0,5e-05]
[1777867306024,60.53,80373.81,181.3,0.0,0.0,5e-05]
[1777867306695,60.53,80370.8,181.3,0.0,0.0,5e-05]
[1777867306840,60.53,80370.8,181.3,0.0,0.0,5e-05]
[1777867307128,60.53,80370.8,181.3,0.0,0.0,5e-05]
[1777867307476,60.53,80370.8,181.3,0.0,0.0,5e-05]
[1777867308266,60.53,80365.15,181.3,0.0,0.0,5e-05]
[1777867308862,60.53,80365.34,181.3,0.0,0.0,5e-05]
[1777867310075,60.53,80356.14,181.3,0.0,0.0,5e-05]
[1777867312269,60.53,80355.07,181.3,0.0,0.0,5e-05]
[1777867312317,60.53,80355.07,181.3,0.0,0.0,5e-05]
[1777867312826,60.53,80355.25,181.3,0.0,0.0,5e-05]
[1777867313085,60.53,80355.25,181.3,0.0,0.0,5e-05]
[1777867313097,60.53,80369.3,181.3,0.0,0.0,5e-05]
[1777867316143,60.53,80370.51,181.3,0.0,0.0,5e-05]
[1777867316839,60.53,80369.29,181.3,0.0,0.0,5e-05]
[1777867318224,60.53,80369.33,181.3,0.0,0.0,5e-05]
[1777867319033,60.53,80369.11,181.3,0.0,0.0,5e-05]
[1777867319648,60.53,80370.88,181.3,0.0,0.0,5e-05]
[1777867320553,60.53,80371.03,181.3,0.0,0.0,5e-05]
[1777867322741,60.53,80372.51,181.3,0.0,0.0,5e-05]
[1777867323370,60.53,80372.51,181.3,0.0,0.0,5e-05]
[1777867328270,60.53,80371.11,181.3,0.0,0.0,5e-05]
[1777867329307,60.53,80369.82,181.3,0.0,0.0,5e-05]
[1777867331224,60.53,80374.71,181.3,0.0,0.0,5e-05]
[1777867332104,60.53,80374.71,181.3,0.0,0.0,5e-05]
[1777867332638,60.53,80375.2,181.3,0.0,0.0,5e-05]
[1777867336441,60.53,80371.37,181.3,0.0,0.0,5e-05]
[1777867336592,60.53,80371.0,181.3,0.0,0.0,5e-05]
[1777867337288,60.53,80371.0,181.3,0.0,0.0,5e-05]
[1777867337385,60.53,80376.07,181.3,0.0,0.0,5e-05]
[1777867338062,60.53,80376.07,181.3,0.0,0.0,5e-05]
[1777867343308,60.53,80374.68,181.3,0.0,0.0,5e-05]
[1777867344435,60.53,80374.68,181.3,0.0,0.0,5e-05]
[1777867345169,60.53,80376.24,181.3,0.0,0.0,5e-05]
[1777867348076,60.53,80377.87,181.3,0.0,0.0,5e-05]
[1777867348114,60.53,80377.87,181.3,0.0,0.0,5e-05]
[1777867349147,60.53,80379.64,181.3,0.0,0.0,5e-05]
[1777867349350,60.53,80387.2,181.3,0.0,0.0,5e-05]
[1777867350297,60.53,80387.2,181.3,0.0,0.0,5e-05]
[1777867351364,60.53,80390.44,181.3,0.0,0.0,4e-05]
[1777867356548,60.53,80390.88,181.3,0.0,0.0,4e-05]
[1777867357414,60.53,80391.52,181.3,0.0,0.0,4e-05]
[1777867359528,60.53,80395.23,181.3,0.0,0.0,4e-05]
[1777867360076,60.53,80396.3,181.3,0.0,0.0,4e-05]
[1777867360185,60.53,80396.3,181.3,0.0,0.0,4e-05]
[1777867360341,60.53,80396.3,181.3,0.0,0.0,4e-05]
[1777867364300,60.53,80394.85,181.3,0.0,0.0,4e-05]
[1777867365062,60.53,80395.86,181.3,0.0,0.0,4e-05]
[1777867365570,60.53,80395.39,181.3,0.0,0.0,4e-05]
[1777867365915,60.53,80395.39,181.3,0.0,0.0,4e-05]
[1777867367661,60.53,80395.37,181.3,0.0,0.0,4e-05]
[1777867367725,60.53,80395.37,181.3,0.0,0.0,4e-05]
[1777867368021,60.53,80395.37,181.3,0.0,0.0,4e-05]
[1777867368487,60.53,80408.55,181.3,0.0,0.0,4e-05]
[1777867368641,60.53,80408.55,181.3,0.0,0.0,4e-05]
[1777867372044,60.53,80412.25,181.3,0.0,0.0,4e-05]
[1777867372986,60.53,80412.24,181.3,0.0,0.0,4e-05]
[1777867375535,60.53,80404.61,181.3,0.0,0.0,4e-05]
[1777867378557,60.53,80394.15,181.3,0.0,0.0,4e-05]
[1777867380259,60.53,80392.62,181.3,0.0,0.0,4e-05]
[1777867380433,60.53,80392.62,181.3,0.0,0.0,4e-05]
[1777867380571,60.53,80387.32,181.3,0.0,0.0,4e-05]
[1777867381189,60.53,80387.32,181.3,0.0,0.0,4e-05]
[1777867382047,60.53,80383.92,181.3,0.0,0.0,5e-05]
[1777867382876,60.53,80383.92,181.3,0.0,0.0,5e-05]
[1777867383586,60.53,80383.06,181.3,0.0,0.0,5e-05]
[1777867384329,60.53,80383.06,181.3,0.0,0.0,5e-05]
[1777867385390,60.53,80383.75,181.3,0.0,0.0,5e-05]
[1777867385606,60.53,80373.4,181.3,0.0,0.0,5e-05]
[1777867386930,60.53,80373.4,181.3,0.0,0.0,5e-05]
[1777867387049,60.53,80373.4,181.3,0.0,0.0,5e-05]
[1777867387142,60.53,80366.32,181.3,0.0,0.0,5e-05]
[1777867387620,60.53,80354.95,181.3,0.0,0.0,5e-05]
[1777867388626,60.53,80347.85,181.3,0.0,0.0,5e-05]
[1777867390641,60.53,80337.21,181.3,0.0,0.0,6e-05]
[1777867391764,60.53,80337.21,181.3,0.0,0.0,6e-05]
[1777867392470,60.53,80337.21,181.3,0.0,0.0,6e-05]
[1777867395676,60.53,80329.44,181.3,0.0,0.0,6e-05]
[1777867397138,60.53,80329.44,181.3,0.0,0.0,6e-05]
[1777867397823,60.53,80329.22,181.3,0.0,0.0,6e-05]
[1777867398528,60.53,80329.22,181.3,0.0,0.0,6e-05]
[1777867398587,60.53,80329.22,181.3,0.0,0.0,6e-05]
[1777867401364,60.53,80326.09,181.3,0.0,0.0,6e-05]
[1777867401419,60.53,80326.09,181.3,0.0,0.0,6e-05]
[1777867405733,60.53,80321.54,181.3,0.0,0.0,6e-05]
[1777867406493,60.53,80321.54,181.3,0.0,0.0,6e-05]
[1777867411393,60.53,80318.59,181.3,0.0,0.0,6e-05]
[1777867411430,60.53,80318.45,181.3,0.0,0.0,6e-05]
[1777867411857,60.53,80318.45,181.3,0.0,0.0,6e-05]
[1777867411867,60.53,80318.45,181.3,0.0,0.0,6e-05]
[1777867411918,60.53,80318.45,181.3,0.0,0.0,6e-05]
[1777867412795,60.53,80331.41,181.3,0.0,0.0,6e-05]
[1777867414809,60.53,80354.83,181.3,0.0,0.0,5e-05]
[1777867415815,60.53,80375.19,181.3,0.0,0.0,4e-05]
[1777867419906,60.53,80379.49,181.3,0.0,0.0,4e-05]
[1777867419957,60.53,80385.08,181.3,0.0,0.0,4e-05]
[1777867420700,60.53,80385.08,181.3,0.0,0.0,4e-05]
[1777867420852,60.53,80393.73,181.3,0.0,0.0,4e-05]
[1777867421858,60.53,80410.13,181.3,0.0,0.0,4e-05]
[1777867426299,60.53,80405.61,181.3,0.0,0.0,4e-05]
[1777867426892,60.53,80399.94,181.3,0.0,0.0,4e-05]
[1777867427900,60.53,80393.82,181.3,0.0,0.0,4e-05]
[1777867429194,60.53,80393.82,181.3,0.0,0.0,4e-05]
[1777867429241,60.53,80388.5,181.3,0.0,0.0,4e-05]
[1777867429829,60.53,80388.5,181.3,0.0,0.0,4e-05]
[1777867429957,60.53,80388.5,181.3,0.0,0.0,4e-05]
[1777867430447,60.53,80388.5,181.3,0.0,0.0,4e-05]
[1777867430557,60.53,80384.35,181.3,0.0,0.0,4e-05]
[1777867430921,60.53,80393.13,181.3,0.0,0.0,4e-05]
[1777867431928,60.53,80403.46,181.3,0.0,0.0,4e-05]
[1777867434222,60.53,80400.61,181.3,0.0,0.0,4e-05]
[1777867434293,60.53,80400.61,181.3,0.0,0.0,4e-05]
[1777867434949,60.53,80411.73,181.3,0.0,0.0,4e-05]
[1777867437934,60.53,80410.75,181.3,0.0,0.0,4e-05]
[1777867438074,60.53,80410.75,181.3,0.0,0.0,4e-05]
[1777867438980,60.53,80428.73,181.3,0.0,0.0,3e-05]
[1777867443217,60.53,80425.96,181.3,0.0,0.0,4e-05]
[1777867443249,60.53,80425.96,181.3,0.0,0.0,4e-05]
[1777867443486,60.53,80425.96,181.3,0.0,0.0,4e-05]
[1777867443579,60.53,80425.96,181.3,0.0,0.0,4e-05]
[1777867443584,60.53,80422.4,181.3,0.0,0.0,4e-05]
[1777867443878,60.53,80422.4,181.3,0.0,0.0,4e-05]
[1777867444016,60.53,80418.38,181.3,0.0,0.0,4e-05]
[1777867445023,60.53,80413.33,181.3,0.0,0.0,4e-05]
[1777867446813,60.53,80411.88,181.3,0.0,0.0,4e-05]
[1777867447037,60.53,80419.49,181.3,0.0,0.0,4e-05]
[1777867447835,60.53,80419.49,181.3,0.0,0.0,4e-05]
[1777867447842,60.53,80419.49,181.3,0.0,0.0,4e-05]
[1777867448476,60.53,80419.49,181.3,0.0,0.0,4e-05]
[1777867448533,60.53,80419.49,181.3,0.0,0.0,4e-05]
[1777867448631,60.53,80418.27,181.3,0.0,0.0,4e-05]
[1777867450288,60.53,80415.06,181.3,0.0,0.0,4e-05]
[1777867450333,60.53,80415.06,181.3,0.0,0.0,4e-05]
[1777867451065,60.53,80421.92,181.3,0.0,0.0,4e-05]
[1777867455095,60.53,80430.8,181.3,0.0,0.0,3e-05]
[1777867455784,60.53,80430.8,181.3,0.0,0.0,3e-05]
[1777867456440,60.53,80430.8,181.3,0.0,0.0,3e-05]
[1777867457109,60.53,80438.61,181.3,0.0,0.0,3e-05]
[1777867458115,60.53,80445.05,181.3,0.0,0.0,3e-05]
[1777867462144,60.53,80439.9,181.3,0.0,0.0,3e-05]
[1777867463153,60.53,80432.82,181.3,0.0,0.0,3e-05]
[1777867464158,60.53,80422.35,181.3,0.0,0.0,4e-05]
[1777867464867,60.53,80422.35,181.3,0.0,0.0,4e-05]
[1777867464994,60.53,80422.35,181.3,0.0,0.0,4e-05]
[1777867465165,60.53,80430.03,181.3,0.0,0.0,3e-05]
[1777867466527,60.53,80430.03,181.3,0.0,0.0,3e-05]
[1777867466645,60.53,80430.03,181.3,0.0,0.0,3e-05]
[1777867470911,60.53,80427.07,181.3,0.0,0.0,4e-05]
[1777867471207,60.53,80442.0,181.3,0.0,0.0,3e-05]
[1777867471875,60.53,80442.0,181.3,0.0,0.0,3e-05]
[1777867479264,60.53,80432.93,181.3,0.0,0.0,3e-05]
[1777867484298,60.53,80431.86,181.3,0.0,0.0,3e-05]
[1777867485398,60.53,80431.86,181.3,0.0,0.0,3e-05]
[1777867485861,60.53,80434.39,181.3,0.0,0.0,3e-05]
[1777867485893,60.53,80434.39,181.3,0.0,0.0,3e-05]
[1777867486910,60.53,80438.84,181.3,0.0,0.0,3e-05]
[1777867487627,60.53,80438.84,181.3,0.0,0.0,3e-05]
[1777867487715,60.53,80438.84,181.3,0.0,0.0,3e-05]
[1777867487766,60.53,80442.1,181.3,0.0,0.0,3e-05]
[1777867488326,60.53,80449.42,181.3,0.0,0.0,3e-05]
[1777867488720,60.53,80449.42,181.3,0.0,0.0,3e-05]
[1777867489244,60.53,80449.42,181.3,0.0,0.0,3e-05]
[1777867490000,60.53,80447.03,181.3,0.0,0.0,3e-05]
[1777867490670,60.53,80447.03,181.3,0.0,0.0,3e-05]
[1777867490707,60.53,80447.03,181.3,0.0,0.0,3e-05]
[1777867491347,60.53,80451.54,181.3,0.0,0.0,3e-05]
[1777867492537,60.53,80451.54,181.3,0.0,0.0,3e-05]
[1777867492580,60.53,80456.13,181.3,0.0,0.0,3e-05]
[1777867494084,60.53,80457.23,181.3,0.0,0.0,3e-05]
[1777867496266,60.53,80456.86,181.3,0.0,0.0,3e-05]
[1777867496307,60.53,80456.86,181.3,0.0,0.0,3e-05]
[1777867496939,60.53,80460.38,181.3,0.0,0.0,3e-05]
[1777867497492,60.53,80460.38,181.3,0.0,0.0,3e-05]
[1777867500019,60.53,80463.17,181.3,0.0,0.0,3e-05]
[1777867500876,60.53,80462.69,181.3,0.0,0.0,3e-05]
[1777867501281,60.53,80462.69,181.3,0.0,0.0,3e-05]
[1777867501330,60.53,80462.69,181.3,0.0,0.0,3e-05]
[1777867506599,60.53,80466.21,181.3,0.0,0.0,3e-05]
[1777867506639,60.53,80460.33,181.3,0.0,0.0,3e-05]
[1777867507440,60.53,80460.33,181.3,0.0,0.0,3e-05]
[1777867510485,60.53,80450.86,181.3,0.0,0.0,3e-05]
[1777867510816,60.53,80450.86,181.3,0.0,0.0,3e-05]
[1777867511492,60.53,80455.74,181.3,0.0,0.0,3e-05]
[1777867512119,60.53,80455.74,181.3,0.0,0.0,3e-05]
[1777867515064,60.53,80448.21,181.3,0.0,0.0,3e-05]
[1777867515281,60.53,80448.21,181.3,0.0,0.0,3e-05]
[1777867515519,60.53,80441.65,181.3,0.0,0.0,3e-05]
[1777867516527,60.53,80435.24,181.3,0.0,0.0,3e-05]
[1777867520469,60.53,80431.52,181.3,0.0,0.0,3e-05]
[1777867521131,60.53,80431.57,181.3,0.0,0.0,3e-05]
[1777867523671,60.53,80428.43,181.3,0.0,0.0,3e-05]
[1777867523726,60.53,80428.43,181.3,0.0,0.0,3e-05]
[1777867523719,60.53,80423.27,181.3,0.0,0.0,3e-05]
[1777867524540,60.53,80423.27,181.3,0.0,0.0,3e-05]
[1777867524676,60.53,80423.27,181.3,0.0,0.0,3e-05]
[1777867524583,60.53,80415.41,181.3,0.0,0.0,4e-05]
[1777867527081,60.53,80411.31,181.3,0.0,0.0,4e-05]
[1777867527653,60.53,80411.31,181.3,0.0,0.0,4e-05]
[1777867530009,60.53,80410.6,181.3,0.0,0.0,4e-05]
[1777867530874,60.53,80410.23,181.3,0.0,0.0,4e-05]
[1777867531632,60.53,80410.8,181.3,0.0,0.0,3e-05]
[1777867534654,60.53,80415.81,181.3,0.0,0.0,3e-05]
[1777867539250,60.53,80416.77,181.3,0.0,0.0,3e-05]
[1777867539913,60.54,80417.47,181.3,0.0,0.0,3e-05]
[1777867541028,60.54,80417.96,181.3,0.0,0.0,3e-05]
[1777867541548,60.54,80417.96,181.3,0.0,0.0,3e-05]
[1777867547316,60.54,80417.65,181.3,0.0,0.0,3e-05]
[1777867547807,60.54,80416.85,181.3,0.0,0.0,3e-05]
[1777867550766,60.54,80412.33,181.3,0.0,0.0,3e-05]
[1777867551704,60.54,80412.33,181.3,0.0,0.0,3e-05]
[1777867552536,60.54,80412.33,181.3,0.0,0.0,3e-05]
[1777867552633,60.54,80407.11,181.3,0.0,0.0,3e-05]
[1777867554293,60.54,80405.13,181.3,0.0,0.0,3e-05]
[1777867554845,60.54,80404.24,181.3,0.0,0.0,4e-05]
[1777867554955,60.54,80404.24,181.3,0.0,0.0,4e-05]
[1777867555453,60.54,80404.24,181.3,0.0,0.0,4e-05]
[1777867556970,60.54,80401.93,181.3,0.0,0.0,4e-05]
[1777867557491,60.54,80401.93,181.3,0.0,0.0,4e-05]
[1777867557590,60.54,80396.44,181.3,0.0,0.0,4e-05]
[1777867557816,60.54,80401.48,181.3,0.0,0.0,4e-05]
[1777867561971,60.54,80400.53,181.3,0.0,0.0,4e-05]
[1777867563339,60.54,80401.14,181.3,0.0,0.0,4e-05]
[1777867566070,60.54,80397.82,181.3,0.0,0.0,4e-05]
[1777867567455,60.54,80395.79,181.3,0.0,0.0,4e-05]
[1777867568181,60.54,80395.92,181.3,0.0,0.0,4e-05]
[1777867569036,60.54,80395.82,181.3,0.0,0.0,4e-05]
[1777867570907,60.54,80385.49,181.3,0.0,0.0,4e-05]
[1777867573861,60.54,80382.18,181.3,0.0,0.0,4e-05]
[1777867574493,60.54,80382.18,181.3,0.0,0.0,4e-05]
[1777867579971,60.54,80376.2,181.3,0.0,0.0,4e-05]
[1777867582500,60.54,80373.59,181.3,0.0,0.0,4e-05]
[1777867583728,60.54,80373.19,181.3,0.0,0.0,4e-05]
[1777867585436,60.54,80372.69,181.3,0.0,0.0,4e-05]
[1777867585901,60.54,80372.27,181.3,0.0,0.0,4e-05]
[1777867586430,60.54,80372.27,181.3,0.0,0.0,4e-05]
[1777867586502,60.54,80372.27,181.3,0.0,0.0,4e-05]
[1777867587683,60.54,80370.75,181.3,0.0,0.0,4e-05]
[1777867588235,60.54,80368.26,181.3,0.0,0.0,4e-05]
[1777867588333,60.54,80374.04,181.3,0.0,0.0,4e-05]
[1777867591048,60.54,80367.24,181.3,0.0,0.0,4e-05]
[1777867594070,60.54,80373.44,181.3,0.0,0.0,4e-05]
[1777867596084,60.54,80378.29,181.3,0.0,0.0,4e-05]
[1777867597260,60.54,80378.29,181.3,0.0,0.0,4e-05]
[1777867597770,60.54,80378.29,181.3,0.0,0.0,4e-05]
[1777867602475,60.54,80376.04,181.3,0.0,0.0,4e-05]
[1777867603072,60.54,80375.98,181.3,0.0,0.0,4e-05]
[1777867605254,60.54,80373.92,181.3,0.0,0.0,4e-05]
[1777867605279,60.54,80373.92,181.3,0.0,0.0,4e-05]
[1777867606071,60.54,80372.34,181.3,0.0,0.0,4e-05]
[1777867607840,60.54,80379.07,181.3,0.0,0.0,4e-05]
[1777867608728,60.54,80379.07,181.3,0.0,0.0,4e-05]
[1777867608750,60.54,80379.07,181.3,0.0,0.0,4e-05]
[1777867611529,60.54,80382.86,181.3,0.0,0.0,4e-05]
[1777867611684,60.54,80382.86,181.3,0.0,0.0,4e-05]
[1777867613318,60.54,80382.02,181.3,0.0,0.0,4e-05]
[1777867614189,60.54,80385.45,181.3,0.0,0.0,4e-05]
[1777867617241,60.54,80384.89,181.3,0.0,0.0,4e-05]
[1777867617249,60.54,80384.89,181.3,0.0,0.0,4e-05]
[1777867617325,60.54,80384.89,181.3,0.0,0.0,4e-05]
[1777867618659,60.54,80384.96,181.3,0.0,0.0,4e-05]
[1777867618731,60.54,80384.96,181.3,0.0,0.0,4e-05]
[1777867619243,60.54,80375.79,181.3,0.0,0.0,4e-05]
[1777867620820,60.54,80375.79,181.3,0.0,0.0,4e-05]
[1777867621436,60.54,80374.45,181.3,0.0,0.0,4e-05]
[1777867627737,60.54,80374.16,181.3,0.0,0.0,4e-05]
[1777867629168,60.54,80372.92,181.3,0.0,0.0,4e-05]
[1777867629481,60.54,80372.92,181.3,0.0,0.0,4e-05]
[1777867629922,60.54,80372.95,181.3,0.0,0.0,4e-05]
[1777867633798,60.54,80375.22,181.3,0.0,0.0,4e-05]
[1777867633854,60.54,80375.22,181.3,0.0,0.0,4e-05]
[1777867634349,60.54,80388.93,181.3,0.0,0.0,4e-05]
[1777867635355,60.54,80397.45,181.3,0.0,0.0,3e-05]
[1777867640598,60.54,80395.6,181.3,0.0,0.0,3e-05]
[1777867642076,60.54,80393.68,181.3,0.0,0.0,3e-05]
[1777867644750,60.54,80395.1,181.3,0.0,0.0,3e-05]
[1777867644945,60.54,80394.17,181.3,0.0,0.0,3e-05]
[1777867646466,60.54,80393.61,181.3,0.0,0.0,3e-05]
[1777867648186,60.54,80393.0,181.3,0.0,0.0,4e-05]
[1777867651468,60.54,80395.37,181.3,0.0,0.0,3e-05]
[1777867656503,60.54,80391.26,181.3,0.0,0.0,3e-05]
[1777867656936,60.54,80391.26,181.3,0.0,0.0,3e-05]
[1777867658121,60.54,80391.4,181.3,0.0,0.0,3e-05]
[1777867660531,60.54,80382.37,181.3,0.0,0.0,3e-05]
[1777867662545,60.54,80374.99,181.3,0.0,0.0,4e-05]
[1777867663723,60.54,80374.99,181.3,0.0,0.0,4e-05]
[1777867664837,60.54,80374.1,181.3,0.0,0.0,4e-05]
[1777867664863,60.54,80374.1,181.3,0.0,0.0,4e-05]
[1777867664891,60.54,80374.1,181.3,0.0,0.0,4e-05]
[1777867664978,60.54,80374.44,181.3,0.0,0.0,4e-05]
[1777867665857,60.54,80374.44,181.3,0.0,0.0,4e-05]
[1777867665567,60.54,80383.17,181.3,0.0,0.0,3e-05]
[1777867667580,60.54,80387.74,181.3,0.0,0.0,3e-05]
[1777867668568,60.54,80387.74,181.3,0.0,0.0,3e-05]
[1777867669651,60.54,80386.52,181.3,0.0,0.0,3e-05]
[1777867674883,60.54,80383.94,181.3,0.0,0.0,3e-05]
[1777867675537,60.54,80384.09,181.3,0.0,0.0,3e-05]
[1777867676643,60.54,80390.2,181.3,0.0,0.0,3e-05]
[1777867677650,60.54,80394.65,181.3,0.0,0.0,3e-05]
[1777867682265,60.54,80394.08,181.3,0.0,0.0,3e-05]
[1777867682479,60.54,80394.08,181.3,0.0,0.0,3e-05]
[1777867686080,60.54,80402.22,181.3,0.0,0.0,3e-05]
[1777867686712,60.54,80402.22,181.3,0.0,0.0,3e-05]
[1777867686765,60.54,80402.22,181.3,0.0,0.0,3e-05]
[1777867687490,60.54,80404.88,181.3,0.0,0.0,3e-05]
[1777867688309,60.54,80405.78,181.3,0.0,0.0,3e-05]
[1777867689763,60.54,80405.65,181.3,0.0,0.0,3e-05]
[1777867691204,60.54,80409.24,181.3,0.0,0.0,3e-05]
[1777867691377,60.54,80409.24,181.3,0.0,0.0,3e-05]
[1777867692732,60.54,80405.25,181.3,0.0,0.0,3e-05]
[1777867693481,60.54,80403.62,181.3,0.0,0.0,3e-05]
[1777867693972,60.54,80403.13,181.3,0.0,0.0,3e-05]
[1777867694477,60.54,80403.13,181.3,0.0,0.0,3e-05]
[1777867694876,60.54,80403.13,181.3,0.0,0.0,3e-05]
[1777867695007,60.54,80401.24,181.3,0.0,0.0,3e-05]
[1777867697960,60.54,80403.19,181.3,0.0,0.0,3e-05]
[1777867698538,60.54,80403.19,181.3,0.0,0.0,3e-05]
[1777867701389,60.54,80401.62,181.3,0.0,0.0,3e-05]
[1777867702651,60.54,80400.35,181.3,0.0,0.0,3e-05]
[1777867707866,60.54,80399.88,181.3,0.0,0.0,3e-05]
[1777867707956,60.54,80399.88,181.3,0.0,0.0,3e-05]
[1777867708847,60.54,80399.88,181.3,0.0,0.0,3e-05]
[1777867710442,60.54,80398.86,181.3,0.0,0.0,3e-05]
[1777867711252,60.54,80396.94,181.3,0.0,0.0,3e-05]
[1777867711894,60.54,80394.69,181.3,0.0,0.0,3e-05]
[1777867716930,60.54,80392.04,181.3,0.0,0.0,3e-05]
[1777867717391,60.54,80392.04,181.3,0.0,0.0,3e-05]
[1777867718115,60.54,80390.29,181.3,0.0,0.0,3e-05]
[1777867723979,60.54,80386.08,181.3,0.0,0.0,3e-05]
[1777867729016,60.54,80389.85,181.3,0.0,0.0,3e-05]
[1777867730024,60.54,80385.21,181.3,0.0,0.0,3e-05]
[1777867731319,60.54,80385.21,181.3,0.0,0.0,3e-05]
[1777867731715,60.54,80385.21,181.3,0.0,0.0,3e-05]
[1777867732037,60.54,80392.1,181.3,0.0,0.0,3e-05]
[1777867734213,60.54,80392.91,181.3,0.0,0.0,3e-05]
[1777867734992,60.54,80392.6,181.3,0.0,0.0,3e-05]
[1777867735280,60.54,80392.6,181.3,0.0,0.0,3e-05]
[1777867735383,60.54,80392.6,181.3,0.0,0.0,3e-05]
[1777867735582,60.54,80392.6,181.3,0.0,0.0,3e-05]
[1777867736313,60.54,80392.05,181.3,0.0,0.0,3e-05]
[1777867736406,60.54,80410.36,181.3,0.0,0.0,3e-05]
[1777867737072,60.54,80415.64,181.3,0.0,0.0,3e-05]
[1777867742110,60.54,80414.61,181.3,0.0,0.0,3e-05]
[1777867746138,60.54,80409.44,181.3,0.0,0.0,3e-05]
[1777867749159,60.54,80402.16,181.3,0.0,0.0,3e-05]
[1777867751173,60.54,80393.79,181.3,0.0,0.0,3e-05]
[1777867752885,60.54,80393.79,181.3,0.0,0.0,3e-05]
[1777867752962,60.54,80393.79,181.3,0.0,0.0,3e-05]
[1777867754501,60.54,80395.68,181.3,0.0,0.0,3e-05]
[1777867754580,60.54,80395.68,181.3,0.0,0.0,3e-05]
[1777867754711,60.54,80395.68,181.3,0.0,0.0,3e-05]
[1777867754802,60.54,80395.68,181.3,0.0,0.0,3e-05]
[1777867755763,60.54,80416.42,181.3,0.0,0.0,3e-05]
[1777867756317,60.54,80416.42,181.3,0.0,0.0,3e-05]
[1777867756411,60.54,80429.08,181.3,0.0,0.0,3e-05]
[1777867757281,60.54,80429.08,181.3,0.0,0.0,3e-05]
[1777867758161,60.54,80432.47,181.3,0.0,0.0,3e-05]
[1777867759517,60.54,80429.05,181.3,0.0,0.0,3e-05]
[1777867769299,60.54,80431.25,181.3,0.0,0.0,3e-05]
[1777867770323,60.54,80431.25,181.3,0.0,0.0,3e-05]
[1777867771051,60.54,80431.05,181.3,0.0,0.0,3e-05]
[1777867771313,60.54,80429.47,181.3,0.0,0.0,2e-05]
[1777867776140,60.54,80429.31,181.3,0.0,0.0,2e-05]
[1777867776303,60.54,80429.31,181.3,0.0,0.0,2e-05]
[1777867779844,60.54,80425.07,181.3,0.0,0.0,3e-05]
[1777867780461,60.54,80425.8,181.3,0.0,0.0,3e-05]
[1777867780535,60.54,80425.8,181.3,0.0,0.0,3e-05]
[1777867780594,60.54,80425.8,181.3,0.0,0.0,3e-05]
[1777867780700,60.54,80425.8,181.3,0.0,0.0,3e-05]
[1777867780863,60.54,80425.8,181.3,0.0,0.0,3e-05]
[1777867780928,60.54,80425.8,181.3,0.0,0.0,3e-05]
[1777867781016,60.54,80426.7,181.3,0.0,0.0,3e-05]
[1777867781546,60.54,80426.7,181.3,0.0,0.0,3e-05]
[1777867781664,60.54,80404.79,181.3,0.0,0.0,3e-05]
[1777867782027,60.54,80404.79,181.3,0.0,0.0,3e-05]
[1777867782136,60.54,80404.79,181.3,0.0,0.0,3e-05]
[1777867782390,60.54,80416.46,181.3,0.0,0.0,3e-05]
[1777867785386,60.54,80415.78,181.3,0.0,0.0,3e-05]
[1777867785411,60.54,80416.45,181.3,0.0,0.0,3e-05]
[1777867786157,60.54,80416.45,181.3,0.0,0.0,3e-05]
[1777867786418,60.54,80416.38,181.3,0.0,0.0,3e-05]
[1777867789253,60.54,80415.64,181.3,0.0,0.0,3e-05]
[1777867789439,60.54,80415.68,181.3,0.0,0.0,3e-05]
[1777867791110,60.54,80416.34,181.3,0.0,0.0,3e-05]
[1777867791836,60.54,80416.34,181.3,0.0,0.0,3e-05]
[1777867792457,60.54,80415.98,181.3,0.0,0.0,3e-05]
[1777867792460,60.54,80415.52,181.3,0.0,0.0,3e-05]
[1777867795480,60.54,80420.85,181.3,0.0,0.0,3e-05]
[1777867800516,60.54,80416.84,181.3,0.0,0.0,3e-05]
[1777867805551,60.54,80417.22,181.3,0.0,0.0,3e-05]
[1777867807363,60.54,80417.22,181.3,0.0,0.0,3e-05]
[1777867807566,60.54,80416.31,181.3,0.0,0.0,3e-05]
[1777867808835,60.54,80416.31,181.3,0.0,0.0,3e-05]
[1777867808933,60.54,80416.67,181.3,0.0,0.0,3e-05]
[1777867810376,60.54,80416.99,181.3,0.0,0.0,3e-05]
[1777867810587,60.54,80415.49,181.3,0.0,0.0,3e-05]
[1777867811169,60.54,80415.49,181.3,0.0,0.0,3e-05]
[1777867811594,60.54,80414.84,181.3,0.0,0.0,3e-05]
[1777867813168,60.54,80417.5,181.3,0.0,0.0,3e-05]
[1777867813820,60.54,80417.5,181.3,0.0,0.0,3e-05]
[1777867816221,60.54,80418.38,181.3,0.0,0.0,3e-05]
[1777867817019,60.54,80418.38,181.3,0.0,0.0,3e-05]
[1777867818341,60.54,80418.63,181.3,0.0,0.0,3e-05]
[1777867818643,60.54,80418.68,181.3,0.0,0.0,3e-05]
[1777867819142,60.54,80418.68,181.3,0.0,0.0,3e-05]
[1777867819241,60.54,80418.68,181.3,0.0,0.0,3e-05]
[1777867822036,60.54,80419.64,181.3,0.0,0.0,3e-05]
[1777867822671,60.54,80419.86,181.3,0.0,0.0,3e-05]
[1777867824140,60.54,80419.92,181.3,0.0,0.0,3e-05]
[1777867824181,60.54,80419.92,181.3,0.0,0.0,3e-05]
[1777867826121,60.54,80419.92,181.3,0.0,0.0,3e-05]
[1777867826205,60.54,80419.92,181.3,0.0,0.0,3e-05]
[1777867826699,60.54,80409.43,181.3,0.0,0.0,3e-05]
[1777867827706,60.54,80399.19,181.3,0.0,0.0,3e-05]
[1777867829514,60.54,80399.84,181.3,0.0,0.0,3e-05]
[1777867829720,60.54,80400.48,181.3,0.0,0.0,3e-05]
[1777867831097,60.54,80400.59,181.3,0.0,0.0,3e-05]
[1777867831169,60.54,80400.59,181.3,0.0,0.0,3e-05]
[1777867836769,60.54,80401.28,181.3,0.0,0.0,3e-05]
[1777867837584,60.54,80401.28,181.3,0.0,0.0,3e-05]
[1777867838056,60.54,80401.28,181.3,0.0,0.0,3e-05]
[1777867837775,60.54,80407.39,181.3,0.0,0.0,3e-05]
[1777867838783,60.54,80418.04,181.3,0.0,0.0,2e-05]
[1777867841148,60.54,80418.49,181.3,0.0,0.0,2e-05]
[1777867842057,60.54,80418.49,181.3,0.0,0.0,2e-05]
[1777867845925,60.54,80418.64,181.3,0.0,0.0,2e-05]
[1777867845997,60.54,80416.2,181.3,0.0,0.0,3e-05]
[1777867846578,60.54,80416.2,181.3,0.0,0.0,3e-05]
[1777867846839,60.54,80418.21,181.3,0.0,0.0,2e-05]
[1777867848456,60.54,80418.28,181.3,0.0,0.0,2e-05]
[1777867848586,60.54,80418.28,181.3,0.0,0.0,2e-05]
[1777867849860,60.54,80411.91,181.3,0.0,0.0,3e-05]
[1777867851644,60.54,80411.72,181.3,0.0,0.0,3e-05]
[1777867851874,60.54,80412.09,181.3,0.0,0.0,3e-05]
[1777867852320,60.54,80412.09,181.3,0.0,0.0,3e-05]
[1777867852881,60.54,80410.98,181.3,0.0,0.0,3e-05]
[1777867856335,60.54,80410.44,181.3,0.0,0.0,3e-05]
[1777867856909,60.54,80411.68,181.3,0.0,0.0,3e-05]
[1777867857234,60.54,80411.68,181.3,0.0,0.0,3e-05]
[1777867858038,60.54,80411.68,181.3,0.0,0.0,3e-05]
[1777867857915,60.54,80412.1,181.3,0.0,0.0,3e-05]
[1777867858675,60.54,80412.1,181.3,0.0,0.0,3e-05]
[1777867859389,60.54,80411.32,181.3,0.0,0.0,3e-05]
[1777867859975,60.54,80411.32,181.3,0.0,0.0,3e-05]
[1777867860002,60.54,80411.32,181.3,0.0,0.0,3e-05]
[1777867860073,60.54,80412.06,181.3,0.0,0.0,3e-05]
[1777867860275,60.54,80412.06,181.3,0.0,0.0,3e-05]
[1777867860936,60.54,80417.44,181.3,0.0,0.0,2e-05]
[1777867862434,60.54,80420.29,181.3,0.0,0.0,2e-05]
[1777867862951,60.54,80420.45,181.3,0.0,0.0,2e-05]
[1777867863132,60.54,80420.45,181.3,0.0,0.0,2e-05]
[1777867863958,60.54,80419.71,181.3,0.0,0.0,2e-05]
[1777867868945,60.54,80419.99,181.3,0.0,0.0,2e-05]
[1777867869042,60.54,80419.99,181.3,0.0,0.0,2e-05]
[1777867870000,60.54,80434.8,181.3,0.0,0.0,2e-05]
[1777867871332,60.54,80434.19,181.3,0.0,0.0,2e-05]
[1777867871948,60.54,80434.19,181.3,0.0,0.0,2e-05]
[1777867872841,60.54,80434.86,181.3,0.0,0.0,2e-05]
[1777867873022,60.54,80434.7,181.3,0.0,0.0,2e-05]
[1777867873493,60.54,80434.7,181.3,0.0,0.0,2e-05]
[1777867874028,60.54,80433.66,181.3,0.0,0.0,2e-05]
[1777867874425,60.54,80433.66,181.3,0.0,0.0,2e-05]
[1777867875038,60.54,80432.63,181.3,0.0,0.0,2e-05]
[1777867875321,60.54,80432.63,181.3,0.0,0.0,2e-05]
[1777867876045,60.54,80425.22,181.3,0.0,0.0,2e-05]
[1777867879066,60.54,80417.23,181.3,0.0,0.0,2e-05]
[1777867882919,60.54,80417.4,181.3,0.0,0.0,2e-05]
[1777867883097,60.54,80417.01,181.3,0.0,0.0,3e-05]
[1777867883567,60.54,80417.01,181.3,0.0,0.0,3e-05]
[1777867884104,60.54,80417.65,181.3,0.0,0.0,2e-05]
[1777867888318,60.54,80418.51,181.3,0.0,0.0,2e-05]
[1777867888993,60.54,80418.51,181.3,0.0,0.0,2e-05]
[1777867891153,60.54,80421.63,181.3,0.0,0.0,2e-05]
[1777867892465,60.54,80421.63,181.3,0.0,0.0,2e-05]
[1777867892563,60.54,80421.47,181.3,0.0,0.0,2e-05]
[1777867894012,60.54,80421.47,181.3,0.0,0.0,2e-05]
[1777867894110,60.54,80423.47,181.3,0.0,0.0,2e-05]
[1777867896187,60.54,80428.41,181.3,0.0,0.0,2e-05]
[1777867901223,60.54,80425.89,181.3,0.0,0.0,2e-05]
[1777867902234,60.54,80425.89,181.3,0.0,0.0,2e-05]
[1777867902798,60.54,80425.89,181.3,0.0,0.0,2e-05]
[1777867906537,60.54,80426.21,181.3,0.0,0.0,2e-05]
[1777867906635,60.54,80425.64,181.3,0.0,0.0,2e-05]
[1777867907330,60.54,80425.64,181.3,0.0,0.0,2e-05]
[1777867908125,60.54,80425.64,181.3,0.0,0.0,2e-05]
[1777867907426,60.54,80425.46,181.3,0.0,0.0,2e-05]
[1777867908272,60.54,80425.51,181.3,0.0,0.0,2e-05]
[1777867909571,60.54,80425.51,181.3,0.0,0.0,2e-05]
[1777867909670,60.54,80425.49,181.3,0.0,0.0,2e-05]
[1777867910358,60.54,80425.49,181.3,0.0,0.0,2e-05]
[1777867911159,60.54,80425.49,181.3,0.0,0.0,2e-05]
[1777867910456,60.54,80425.58,181.3,0.0,0.0,2e-05]
[1777867911293,60.54,80425.91,181.3,0.0,0.0,2e-05]
[1777867912788,60.54,80425.91,181.3,0.0,0.0,2e-05]
[1777867912887,60.54,80425.87,181.3,0.0,0.0,2e-05]
[1777867913652,60.54,80425.87,181.3,0.0,0.0,2e-05]
[1777867913692,60.54,80425.95,181.3,0.0,0.0,2e-05]
[1777867915389,60.54,80425.95,181.3,0.0,0.0,2e-05]
[1777867915475,60.54,80425.95,181.3,0.0,0.0,2e-05]
[1777867916359,60.54,80425.95,181.3,0.0,0.0,2e-05]
[1777867916410,60.54,80426.3,181.3,0.0,0.0,2e-05]
[1777867917245,60.54,80426.3,181.3,0.0,0.0,2e-05]
[1777867917996,60.54,80426.3,181.3,0.0,0.0,2e-05]
[1777867926125,60.54,80429.11,181.3,0.0,0.0,2e-05]
[1777867926883,60.54,80428.36,181.3,0.0,0.0,2e-05]
[1777867931374,60.54,80428.42,181.3,0.0,0.0,2e-05]
[1777867931433,60.54,80428.45,181.3,0.0,0.0,2e-05]
[1777867932214,60.54,80428.45,181.3,0.0,0.0,2e-05]
[1777867932441,60.54,80428.6,181.3,0.0,0.0,2e-05]
[1777867935257,60.54,80428.97,181.3,0.0,0.0,2e-05]
[1777867936011,60.54,80428.97,181.3,0.0,0.0,2e-05]
[1777867937360,60.54,80427.52,181.3,0.0,0.0,2e-05]
[1777867938097,60.54,80427.52,181.3,0.0,0.0,2e-05]
[1777867939481,60.54,80427.57,181.3,0.0,0.0,2e-05]
[1777867939490,60.54,80427.73,181.3,0.0,0.0,2e-05]
[1777867940430,60.54,80427.73,181.3,0.0,0.0,2e-05]
[1777867940528,60.54,80427.73,181.3,0.0,0.0,2e-05]
[1777867942511,60.54,80434.08,181.3,0.0,0.0,2e-05]
[1777867943492,60.54,80434.08,181.3,0.0,0.0,2e-05]
[1777867943518,60.54,80443.88,181.3,0.0,0.0,2e-05]
[1777867945327,60.54,80443.27,181.3,0.0,0.0,2e-05]
[1777867945532,60.54,80443.87,181.3,0.0,0.0,2e-05]
[1777867946259,60.54,80443.87,181.3,0.0,0.0,2e-05]
[1777867946953,60.54,80443.87,181.3,0.0,0.0,2e-05]
[1777867950901,60.54,80443.96,181.3,0.0,0.0,2e-05]
[1777867950997,60.54,80442.11,181.3,0.0,0.0,2e-05]
[1777867951766,60.54,80442.11,181.3,0.0,0.0,2e-05]
[1777867951813,60.54,80441.15,181.3,0.0,0.0,2e-05]
[1777867957617,60.54,80439.41,181.3,0.0,0.0,2e-05]
[1777867958445,60.54,80439.41,181.3,0.0,0.0,2e-05]
[1777867958624,60.54,80438.42,181.3,0.0,0.0,2e-05]
[1777867959312,60.54,80438.42,181.3,0.0,0.0,2e-05]
[1777867960012,60.54,80438.42,181.3,0.0,0.0,2e-05]
[1777867961463,60.54,80438.38,181.3,0.0,0.0,2e-05]
[1777867961645,60.54,80438.33,181.3,0.0,0.0,2e-05]
[1777867965673,60.54,80431.66,181.3,0.0,0.0,2e-05]
[1777867970708,60.54,80432.33,181.3,0.0,0.0,2e-05]
[1777867971409,60.54,80432.33,181.3,0.0,0.0,2e-05]
[1777867972149,60.54,80432.33,181.3,0.0,0.0,2e-05]
[1777867971715,60.54,80431.5,181.3,0.0,0.0,2e-05]
[1777867972722,60.54,80430.67,181.3,0.0,0.0,2e-05]
[1777867975537,60.54,80429.75,181.3,0.0,0.0,2e-05]
[1777867975743,60.54,80429.11,181.3,0.0,0.0,2e-05]
[1777867976417,60.54,80429.11,181.3,0.0,0.0,2e-05]
[1777867976516,60.54,80429.11,181.3,0.0,0.0,2e-05]
[1777867978014,60.54,80429.11,181.3,0.0,0.0,2e-05]
[1777867978566,60.54,80428.34,181.3,0.0,0.0,2e-05]
[1777867978764,60.54,80428.81,181.3,0.0,0.0,2e-05]
[1777867979361,60.54,80428.81,181.3,0.0,0.0,2e-05]
[1777867979771,60.54,80428.16,181.3,0.0,0.0,2e-05]
[1777867984806,60.54,80429.31,181.3,0.0,0.0,2e-05]
[1777867986944,60.54,80428.78,181.3,0.0,0.0,2e-05]
[1777867987043,60.54,80428.46,181.3,0.0,0.0,2e-05]
[1777867987468,60.54,80428.46,181.3,0.0,0.0,2e-05]
[1777867987837,60.54,80427.57,181.3,0.0,0.0,2e-05]
[1777867989851,60.54,80432.27,181.3,0.0,0.0,2e-05]
[1777867990477,60.54,80432.27,181.3,0.0,0.0,2e-05]
[1777867990858,60.54,80431.55,181.3,0.0,0.0,2e-05]
[1777867991387,60.54,80431.55,181.3,0.0,0.0,2e-05]
[1777867991865,60.54,80432.29,181.3,0.0,0.0,2e-05]
[1777867995893,60.54,80437.07,181.3,0.0,0.0,2e-05]
[1777867996455,60.54,80437.07,181.3,0.0,0.0,2e-05]
[1777867996811,60.54,80437.07,181.3,0.0,0.0,2e-05]
[1777867998540,60.54,80439.28,181.3,0.0,0.0,2e-05]
[1777867998914,60.54,80439.03,181.3,0.0,0.0,2e-05]
[1777867999407,60.54,80439.03,181.3,0.0,0.0,2e-05]
[1777867999921,60.54,80439.3,181.3,0.0,0.0,2e-05]
[1777868004957,60.54,80442.08,181.3,0.0,0.0,2e-05]
[1777868005340,60.54,80442.08,181.3,0.0,0.0,2e-05]
[1777868005791,60.54,80442.08,181.3,0.0,0.0,2e-05]
[1777868006500,60.54,80442.08,181.3,0.0,0.0,2e-05]
[1777868006971,60.54,80441.22,181.3,0.0,0.0,2e-05]
[1777868007308,60.54,80441.22,181.3,0.0,0.0,2e-05]
[1777868007978,60.54,80442.24,181.3,0.0,0.0,2e-05]
[1777868010999,60.54,80436.51,181.3,0.0,0.0,2e-05]
[1777868014020,60.54,80430.61,181.3,0.0,0.0,2e-05]
[1777868020062,60.54,80430.94,181.3,0.0,0.0,2e-05]
[1777868020304,60.54,80430.94,181.3,0.0,0.0,2e-05]
[1777868021069,60.54,80431.12,181.3,0.0,0.0,2e-05]
[1777868022076,60.54,80435.9,181.3,0.0,0.0,2e-05]
[1777868022599,60.54,80435.9,181.3,0.0,0.0,2e-05]
[1777868023083,60.54,80441.09,181.3,0.0,0.0,2e-05]
[1777868023378,60.54,80441.09,181.3,0.0,0.0,2e-05]
[1777868024090,60.54,80441.13,181.3,0.0,0.0,2e-05]
[1777868025097,60.54,80447.94,181.3,0.0,0.0,2e-05]
[1777868029727,60.54,80447.37,181.3,0.0,0.0,2e-05]
[1777868030131,60.54,80447.39,181.3,0.0,0.0,2e-05]
[1777868032598,60.54,80447.42,181.3,0.0,0.0,2e-05]
[1777868033153,60.54,80445.83,181.3,0.0,0.0,2e-05]
[1777868033965,60.54,80445.83,181.3,0.0,0.0,2e-05]
[1777868034160,60.54,80445.26,181.3,0.0,0.0,2e-05]
[1777868034572,60.54,80445.26,181.3,0.0,0.0,2e-05]
[1777868035167,60.54,80445.22,181.3,0.0,0.0,2e-05]
[1777868038188,60.54,80438.2,181.3,0.0,0.0,2e-05]
[1777868038609,60.54,80438.2,181.3,0.0,0.0,2e-05]
[1777868039195,60.54,80437.73,181.3,0.0,0.0,2e-05]
[1777868039601,60.54,80437.73,181.3,0.0,0.0,2e-05]
[1777868040202,60.54,80437.33,181.3,0.0,0.0,2e-05]
[1777868042374,60.54,80438.67,181.3,0.0,0.0,2e-05]
[1777868043152,60.54,80438.67,181.3,0.0,0.0,2e-05]
[1777868048258,60.54,80442.52,181.3,0.0,0.0,2e-05]
[1777868053293,60.54,80442.61,181.3,0.0,0.0,2e-05]
[1777868053469,60.54,80442.61,181.3,0.0,0.0,2e-05]
[1777868054300,60.54,80442.58,181.3,0.0,0.0,2e-05]
[1777868054320,60.54,80442.58,181.3,0.0,0.0,2e-05]
[1777868055307,60.54,80443.02,181.3,0.0,0.0,2e-05]
[1777868055839,60.54,80443.02,181.3,0.0,0.0,2e-05]
[1777868056584,60.54,80443.02,181.3,0.0,0.0,2e-05]
[1777868057322,60.54,80436.02,181.3,0.0,0.0,2e-05]
[1777868059383,60.54,80435.42,181.3,0.0,0.0,2e-05]
[1777868059423,60.54,80435.42,181.3,0.0,0.0,2e-05]
[1777868062010,60.54,80436.37,181.3,0.0,0.0,2e-05]
[1777868062066,60.54,80436.37,181.3,0.0,0.0,2e-05]
[1777868062216,60.54,80436.37,181.3,0.0,0.0,2e-05]
[1777868062274,60.54,80436.37,181.3,0.0,0.0,2e-05]
[1777868062677,60.54,80435.01,181.3,0.0,0.0,2e-05]
[1777868063077,60.54,80435.01,181.3,0.0,0.0,2e-05]
[1777868063311,60.54,80435.01,181.3,0.0,0.0,2e-05]
[1777868063172,60.54,80429.84,181.3,0.0,0.0,2e-05]
[1777868063365,60.54,80422.65,181.3,0.0,0.0,2e-05]
[1777868064921,60.54,80422.65,181.3,0.0,0.0,2e-05]
[1777868065020,60.54,80420.85,181.3,0.0,0.0,2e-05]
[1777868065732,60.54,80420.85,181.3,0.0,0.0,2e-05]
[1777868065821,60.54,80421.32,181.3,0.0,0.0,2e-05]
[1777868066700,60.54,80421.32,181.3,0.0,0.0,2e-05]
[1777868067265,60.54,80421.32,181.3,0.0,0.0,2e-05]
[1777868066711,60.54,80420.64,181.3,0.0,0.0,2e-05]
[1777868067394,60.54,80414.8,181.3,0.0,0.0,2e-05]
[1777868069241,60.54,80414.8,181.3,0.0,0.0,2e-05]
[1777868068399,60.54,80407.9,181.3,0.0,0.0,2e-05]
[1777868069630,60.54,80407.9,181.3,0.0,0.0,2e-05]
[1777868071578,60.54,80404.18,181.3,0.0,0.0,2e-05]
[1777868071642,60.54,80403.58,181.3,0.0,0.0,2e-05]
[1777868072420,60.54,80403.58,181.3,0.0,0.0,2e-05]
[1777868072428,60.54,80403.87,181.3,0.0,0.0,2e-05]
[1777868073999,60.54,80403.87,181.3,0.0,0.0,2e-05]
[1777868074076,60.54,80402.33,181.3,0.0,0.0,2e-05]
[1777868076076,60.54,80401.74,181.3,0.0,0.0,2e-05]
[1777868076174,60.54,80402.36,181.3,0.0,0.0,2e-05]
[1777868077566,60.54,80402.46,181.3,0.0,0.0,2e-05]
[1777868077664,60.54,80402.09,181.3,0.0,0.0,2e-05]
[1777868078376,60.54,80402.09,181.3,0.0,0.0,2e-05]
[1777868078475,60.54,80402.09,181.3,0.0,0.0,2e-05]
[1777868081856,60.54,80401.79,181.3,0.0,0.0,2e-05]
[1777868081876,60.54,80416.99,181.3,0.0,0.0,2e-05]
[1777868082432,60.54,80416.99,181.3,0.0,0.0,2e-05]
[1777868083159,60.54,80416.99,181.3,0.0,0.0,2e-05]
[1777868083603,60.54,80418.77,181.3,0.0,0.0,2e-05]
[1777868083662,60.54,80418.81,181.3,0.0,0.0,2e-05]
[1777868087312,60.54,80416.53,181.3,0.0,0.0,2e-05]
[1777868087535,60.54,80417.39,181.3,0.0,0.0,2e-05]
[1777868088941,60.54,80417.39,181.3,0.0,0.0,2e-05]
[1777868089041,60.54,80417.29,181.3,0.0,0.0,2e-05]
[1777868092572,60.54,80426.02,181.3,0.0,0.0,2e-05]
[1777868095391,60.54,80429.0,181.3,0.0,0.0,2e-05]
[1777868095593,60.54,80429.46,181.3,0.0,0.0,2e-05]
[1777868096928,60.54,80429.46,181.3,0.0,0.0,2e-05]
[1777868096930,60.54,80428.87,181.3,0.0,0.0,2e-05]
[1777868098843,60.54,80428.22,181.3,0.0,0.0,2e-05]
[1777868098931,60.54,80425.13,181.3,0.0,0.0,2e-05]
[1777868099678,60.54,80425.13,181.3,0.0,0.0,2e-05]
[1777868099778,60.54,80424.98,181.3,0.0,0.0,2e-05]
[1777868103619,60.54,80425.42,181.3,0.0,0.0,2e-05]
[1777868104319,60.54,80425.42,181.3,0.0,0.0,2e-05]
[1777868103649,60.54,80425.31,181.3,0.0,0.0,2e-05]
[1777868104655,60.54,80431.58,181.3,0.0,0.0,2e-05]
[1777868107973,60.54,80431.87,181.3,0.0,0.0,2e-05]
[1777868108043,60.54,80431.99,181.3,0.0,0.0,2e-05]
[1777868108572,60.54,80431.99,181.3,0.0,0.0,2e-05]
[1777868108684,60.54,80429.71,181.3,0.0,0.0,2e-05]
[1777868109861,60.54,80429.71,181.3,0.0,0.0,2e-05]
[1777868110046,60.54,80429.71,181.3,0.0,0.0,2e-05]
[1777868110648,60.54,80428.75,181.3,0.0,0.0,2e-05]
[1777868110697,60.54,80439.73,181.3,0.0,0.0,2e-05]
[1777868111705,60.54,80441.98,181.3,0.0,0.0,2e-05]
[1777868114320,60.54,80442.61,181.3,0.0,0.0,2e-05]
[1777868114355,60.54,80441.13,181.3,0.0,0.0,2e-05]
[1777868115179,60.54,80441.13,181.3,0.0,0.0,2e-05]
[1777868115277,60.54,80440.54,181.3,0.0,0.0,2e-05]
[1777868116511,60.54,80439.14,181.3,0.0,0.0,2e-05]
[1777868116740,60.54,80439.21,181.3,0.0,0.0,2e-05]
[1777868117983,60.54,80439.21,181.3,0.0,0.0,2e-05]
[1777868117994,60.54,80438.45,181.3,0.0,0.0,2e-05]
[1777868118413,60.54,80438.45,181.3,0.0,0.0,2e-05]
[1777868118874,60.54,80438.45,181.3,0.0,0.0,2e-05]
[1777868119001,60.54,80438.45,181.3,0.0,0.0,2e-05]
[1777868119099,60.54,80444.22,181.3,0.0,0.0,2e-05]
[1777868119417,60.54,80444.22,181.3,0.0,0.0,2e-05]
[1777868119762,60.54,80456.02,181.3,0.0,0.0,2e-05]
[1777868121422,60.54,80459.76,181.3,0.0,0.0,2e-05]
[1777868122267,60.54,80459.76,181.3,0.0,0.0,2e-05]
[1777868127478,60.54,80465.76,181.3,0.0,0.0,2e-05]
[1777868127820,60.54,80465.25,181.3,0.0,0.0,2e-05]
[1777868128949,60.54,80465.25,181.3,0.0,0.0,2e-05]
[1777868128992,60.54,80465.2,181.3,0.0,0.0,2e-05]
[1777868129553,60.54,80465.2,181.3,0.0,0.0,2e-05]
[1777868129798,60.54,80465.2,181.3,0.0,0.0,2e-05]
[1777868131847,60.54,80467.7,181.3,0.0,0.0,1e-05]
[1777868136759,60.54,80467.7,181.3,0.0,0.0,1e-05]
[1777868136882,60.54,80467.2,181.3,0.0,0.0,1e-05]
[1777868137451,60.54,80467.2,181.3,0.0,0.0,1e-05]
[1777868137889,60.54,80467.06,181.3,0.0,0.0,1e-05]
[1777868138472,60.54,80467.06,181.3,0.0,0.0,1e-05]
[1777868139391,60.54,80467.06,181.3,0.0,0.0,1e-05]
[1777868138895,60.54,80466.95,181.3,0.0,0.0,1e-05]
[1777868139903,60.54,80463.88,181.3,0.0,0.0,1e-05]
[1777868141917,60.54,80477.52,181.3,0.0,0.0,1e-05]
[1777868146953,60.54,80475.74,181.3,0.0,0.0,1e-05]
[1777868149600,60.54,80472.59,181.3,0.0,0.0,1e-05]
[1777868149974,60.54,80474.33,181.3,0.0,0.0,1e-05]
[1777868150798,60.54,80474.33,181.3,0.0,0.0,1e-05]
[1777868150981,60.54,80472.75,181.3,0.0,0.0,1e-05]
[1777868153132,60.54,80475.84,181.3,0.0,0.0,1e-05]
[1777868153176,60.54,80476.98,181.3,0.0,0.0,1e-05]
[1777868153915,60.54,80476.98,181.3,0.0,0.0,1e-05]
[1777868154002,60.54,80476.95,181.3,0.0,0.0,1e-05]
[1777868158557,60.54,80479.92,181.3,0.0,0.0,1e-05]
[1777868159395,60.54,80479.92,181.3,0.0,0.0,1e-05]
[1777868159037,60.54,80480.08,181.3,0.0,0.0,1e-05]
[1777868160044,60.54,80479.59,181.3,0.0,0.0,1e-05]
[1777868162058,60.54,80471.29,181.3,0.0,0.0,1e-05]
[1777868162558,60.54,80471.29,181.3,0.0,0.0,1e-05]
[1777868163348,60.54,80471.29,181.3,0.0,0.0,1e-05]
[1777868163065,60.54,80470.71,181.3,0.0,0.0,1e-05]
[1777868164072,60.54,80471.91,181.3,0.0,0.0,1e-05]
[1777868166766,60.54,80469.86,181.3,0.0,0.0,1e-05]
[1777868166976,60.54,80469.86,181.3,0.0,0.0,1e-05]
[1777868167092,60.54,80465.39,181.3,0.0,0.0,1e-05]
[1777868167664,60.54,80465.39,181.3,0.0,0.0,1e-05]
[1777868168346,60.54,80465.39,181.3,0.0,0.0,1e-05]
[1777868172697,60.54,80469.47,181.3,0.0,0.0,1e-05]
[1777868173135,60.54,80470.79,181.3,0.0,0.0,1e-05]
[1777868173468,60.54,80470.79,181.3,0.0,0.0,1e-05]
[1777868174142,60.54,80471.22,181.3,0.0,0.0,1e-05]
[1777868176636,60.54,80472.73,181.3,0.0,0.0,1e-05]
[1777868177355,60.54,80472.73,181.3,0.0,0.0,1e-05]
[1777868178396,60.54,80472.13,181.3,0.0,0.0,1e-05]
[1777868178426,60.54,80474.42,181.3,0.0,0.0,1e-05]
[1777868179921,60.54,80473.91,181.3,0.0,0.0,1e-05]
[1777868180184,60.54,80469.39,181.3,0.0,0.0,1e-05]
[1777868183089,60.54,80468.99,181.3,0.0,0.0,1e-05]
[1777868183205,60.54,80468.67,181.3,0.0,0.0,1e-05]
[1777868184561,60.54,80468.6,181.3,0.0,0.0,1e-05]
[1777868185219,60.54,80469.29,181.3,0.0,0.0,1e-05]
[1777868189680,60.54,80467.01,181.3,0.0,0.0,1e-05]
[1777868189727,60.54,80467.01,181.3,0.0,0.0,1e-05]
[1777868190254,60.54,80454.92,181.3,0.0,0.0,2e-05]
[1777868191261,60.54,80450.61,181.3,0.0,0.0,1e-05]
[1777868193668,60.54,80453.02,181.3,0.0,0.0,1e-05]
[1777868194282,60.54,80451.41,181.3,0.0,0.0,1e-05]
[1777868196173,60.54,80451.1,181.3,0.0,0.0,1e-05]
[1777868196296,60.54,80451.5,181.3,0.0,0.0,1e-05]
[1777868199875,60.54,80449.32,181.3,0.0,0.0,1e-05]
[1777868200324,60.54,80449.43,181.3,0.0,0.0,1e-05]
[1777868202298,60.54,80448.39,181.3,0.0,0.0,2e-05]
[1777868202338,60.54,80450.34,181.3,0.0,0.0,1e-05]
[1777868205442,60.54,80450.37,181.3,0.0,0.0,1e-05]
[1777868206155,60.54,80449.53,181.3,0.0,0.0,1e-05]
[1777868207183,60.54,80449.54,181.3,0.0,0.0,1e-05]
[1777868207305,60.54,80449.54,181.3,0.0,0.0,1e-05]
[1777868207382,60.54,80439.94,181.3,0.0,0.0,2e-05]
[1777868208389,60.54,80432.47,181.3,0.0,0.0,2e-05]
[1777868209332,60.54,80432.47,181.3,0.0,0.0,2e-05]
[1777868209397,60.54,80427.1,181.3,0.0,0.0,2e-05]
[1777868210205,60.54,80427.1,181.3,0.0,0.0,2e-05]
[1777868210404,60.54,80424.45,181.3,0.0,0.0,2e-05]
[1777868213059,60.54,80422.66,181.3,0.0,0.0,2e-05]
[1777868213425,60.54,80422.99,181.3,0.0,0.0,2e-05]
[1777868213744,60.54,80422.99,181.3,0.0,0.0,2e-05]
[1777868214432,60.54,80421.28,181.3,0.0,0.0,2e-05]
[1777868215440,60.54,80421.28,181.3,0.0,0.0,2e-05]
[1777868215463,60.54,80421.28,181.3,0.0,0.0,2e-05]
[1777868216446,60.54,80414.74,181.3,0.0,0.0,2e-05]
[1777868217406,60.54,80414.74,181.3,0.0,0.0,2e-05]
[1777868217452,60.54,80405.55,181.3,0.0,0.0,2e-05]
[1777868218193,60.54,80405.55,181.3,0.0,0.0,2e-05]
[1777868218460,60.54,80402.16,181.3,0.0,0.0,2e-05]
[1777868219709,60.54,80400.85,181.3,0.0,0.0,2e-05]
[1777868220474,60.54,80399.42,181.3,0.0,0.0,2e-05]
[1777868220556,60.54,80399.42,181.3,0.0,0.0,2e-05]
[1777868221037,60.54,80399.42,181.3,0.0,0.0,2e-05]
[1777868221323,60.54,80399.42,181.3,0.0,0.0,2e-05]
[1777868221486,60.54,80399.42,181.3,0.0,0.0,2e-05]
[1777868222122,60.54,80399.42,181.3,0.0,0.0,2e-05]
[1777868222169,60.54,80403.38,181.3,0.0,0.0,2e-05]
[1777868222496,60.54,80397.43,181.3,0.0,0.0,2e-05]
[1777868227531,60.54,80394.41,181.3,0.0,0.0,2e-05]
[1777868228991,60.54,80394.41,181.3,0.0,0.0,2e-05]
[1777868229083,60.54,80394.54,181.3,0.0,0.0,2e-05]
[1777868229769,60.54,80394.54,181.3,0.0,0.0,2e-05]
[1777868229829,60.54,80393.28,181.3,0.0,0.0,2e-05]
[1777868232181,60.54,80393.6,181.3,0.0,0.0,2e-05]
[1777868232278,60.54,80394.19,181.3,0.0,0.0,2e-05]
[1777868232873,60.54,80394.19,181.3,0.0,0.0,2e-05]
[1777868232970,60.54,80394.23,181.3,0.0,0.0,2e-05]
[1777868236003,60.54,80398.27,181.3,0.0,0.0,2e-05]
[1777868236053,60.54,80398.12,181.3,0.0,0.0,2e-05]
[1777868236580,60.54,80398.12,181.3,0.0,0.0,2e-05]
[1777868236594,60.54,80398.19,181.3,0.0,0.0,2e-05]
[1777868240622,60.54,80404.66,181.3,0.0,0.0,2e-05]
[1777868242377,60.54,80404.66,181.3,0.0,0.0,2e-05]
[1777868242406,60.54,80404.66,181.3,0.0,0.0,2e-05]
[1777868242420,60.54,80413.33,181.3,0.0,0.0,2e-05]
[1777868243265,60.54,80413.33,181.3,0.0,0.0,2e-05]
[1777868243285,60.54,80414.89,181.3,0.0,0.0,2e-05]
[1777868244093,60.54,80414.89,181.3,0.0,0.0,2e-05]
[1777868244183,60.54,80417.8,181.3,0.0,0.0,2e-05]
[1777868247775,60.54,80418.37,181.3,0.0,0.0,2e-05]
[1777868247875,60.54,80417.62,181.3,0.0,0.0,2e-05]
[1777868248627,60.54,80417.62,181.3,0.0,0.0,2e-05]
[1777868248679,60.54,80418.84,181.3,0.0,0.0,2e-05]
[1777868251700,60.54,80419.32,181.3,0.0,0.0,2e-05]
[1777868257410,60.54,80421.8,181.3,0.0,0.0,2e-05]
[1777868257413,60.54,80422.36,181.3,0.0,0.0,2e-05]
[1777868257870,60.54,80422.36,181.3,0.0,0.0,2e-05]
[1777868257882,60.54,80422.47,181.3,0.0,0.0,2e-05]
[1777868258750,60.54,80428.97,181.3,0.0,0.0,2e-05]
[1777868259972,60.54,80428.97,181.3,0.0,0.0,2e-05]
[1777868260034,60.54,80428.97,181.3,0.0,0.0,2e-05]
[1777868260523,60.54,80428.97,181.3,0.0,0.0,2e-05]
[1777868261385,60.54,80432.4,181.3,0.0,0.0,2e-05]
[1777868261483,60.54,80442.8,181.3,0.0,0.0,1e-05]
[1777868262297,60.54,80442.8,181.3,0.0,0.0,1e-05]
[1777868262394,60.54,80443.2,181.3,0.0,0.0,1e-05]
[1777868263150,60.54,80443.2,181.3,0.0,0.0,1e-05]
[1777868263176,60.54,80443.64,181.3,0.0,0.0,1e-05]
[1777868263946,60.54,80443.64,181.3,0.0,0.0,1e-05]
[1777868264045,60.54,80443.51,181.3,0.0,0.0,1e-05]
[1777868264792,60.54,80443.43,181.3,0.0,0.0,1e-05]
[1777868268327,60.54,80445.19,181.3,0.0,0.0,1e-05]
[1777868268427,60.54,80444.73,181.3,0.0,0.0,1e-05]
[1777868271044,60.54,80445.75,181.3,0.0,0.0,1e-05]
[1777868271050,60.54,80445.62,181.3,0.0,0.0,1e-05]
[1777868276876,60.54,80447.36,181.3,0.0,0.0,1e-05]
[1777868279433,60.54,80448.08,181.3,0.0,0.0,1e-05]
[1777868279532,60.54,80448.91,181.3,0.0,0.0,1e-05]
[1777868280236,60.54,80448.91,181.3,0.0,0.0,1e-05]
[1777868280333,60.54,80449.38,181.3,0.0,0.0,1e-05]
[1777868285940,60.54,80454.47,181.3,0.0,0.0,1e-05]
[1777868288940,60.54,80455.42,181.3,0.0,0.0,1e-05]
[1777868288961,60.54,80455.31,181.3,0.0,0.0,1e-05]
[1777868290455,60.54,80455.31,181.3,0.0,0.0,1e-05]
[1777868290510,60.54,80454.74,181.3,0.0,0.0,1e-05]
[1777868291892,60.54,80454.81,181.3,0.0,0.0,1e-05]
[1777868292330,60.54,80454.81,181.3,0.0,0.0,1e-05]
[1777868294087,60.54,80455.41,181.3,0.0,0.0,1e-05]
[1777868294166,60.54,80457.59,181.3,0.0,0.0,1e-05]
[1777868294831,60.54,80457.59,181.3,0.0,0.0,1e-05]
[1777868295006,60.54,80457.21,181.3,0.0,0.0,1e-05]
[1777868295831,60.54,80457.21,181.3,0.0,0.0,1e-05]
[1777868296011,60.54,80457.04,181.3,0.0,0.0,1e-05]
[1777868297100,60.54,80457.04,181.3,0.0,0.0,1e-05]
[1777868297120,60.54,80460.36,181.3,0.0,0.0,1e-05]
[1777868298024,60.54,80466.28,181.3,0.0,0.0,1e-05]
[1777868299032,60.54,80471.01,181.3,0.0,0.0,1e-05]
[1777868301289,60.54,80471.71,181.3,0.0,0.0,1e-05]
[1777868301388,60.54,80471.57,181.3,0.0,0.0,1e-05]
[1777868302034,60.54,80471.57,181.3,0.0,0.0,1e-05]
[1777868302053,60.54,80472.56,181.3,0.0,0.0,1e-05]
[1777868305242,60.54,80474.04,181.3,0.0,0.0,1e-05]
[1777868305341,60.54,80473.85,181.3,0.0,0.0,1e-05]
[1777868306215,60.54,80473.85,181.3,0.0,0.0,1e-05]
[1777868306258,60.54,80473.58,181.3,0.0,0.0,1e-05]
[1777868307076,60.54,80473.58,181.3,0.0,0.0,1e-05]
[1777868307563,60.54,80473.58,181.3,0.0,0.0,1e-05]
[1777868307088,60.54,80476.58,181.3,0.0,0.0,1e-05]
[1777868308095,60.54,80474.78,181.3,0.0,0.0,1e-05]
[1777868309789,60.54,80475.18,181.3,0.0,0.0,1e-05]
[1777868310109,60.54,80474.4,181.3,0.0,0.0,1e-05]
[1777868310596,60.54,80474.4,181.3,0.0,0.0,1e-05]
[1777868311116,60.54,80474.59,181.3,0.0,0.0,1e-05]
[1777868312094,60.54,80474.59,181.3,0.0,0.0,1e-05]
[1777868312123,60.54,80474.74,181.3,0.0,0.0,1e-05]
[1777868312639,60.54,80474.74,181.3,0.0,0.0,1e-05]
[1777868313130,60.54,80474.82,181.3,0.0,0.0,1e-05]
[1777868313972,60.54,80474.82,181.3,0.0,0.0,1e-05]
[1777868314137,60.54,80475.08,181.3,0.0,0.0,1e-05]
[1777868315789,60.54,80475.95,181.3,0.0,0.0,1e-05]
[1777868315854,60.54,80475.95,181.3,0.0,0.0,1e-05]
[1777868315938,60.54,80475.95,181.3,0.0,0.0,1e-05]
[1777868316105,60.54,80475.95,181.3,0.0,0.0,1e-05]
[1777868316151,60.54,80481.39,181.3,0.0,0.0,1e-05]
[1777868317158,60.54,80476.85,181.3,0.0,0.0,1e-05]
[1777868319070,60.54,80478.98,181.3,0.0,0.0,1e-05]
[1777868319172,60.54,80483.76,181.3,0.0,0.0,1e-05]
[1777868319829,60.54,80483.76,181.3,0.0,0.0,1e-05]
[1777868320449,60.54,80485.21,181.3,0.0,0.0,1e-05]
[1777868321422,60.54,80485.21,181.3,0.0,0.0,1e-05]
[1777868321559,60.54,80485.21,181.3,0.0,0.0,1e-05]
[1777868321432,60.54,80484.5,181.3,0.0,0.0,1e-05]
[1777868322195,60.54,80484.5,181.3,0.0,0.0,1e-05]
[1777868322292,60.54,80485.06,181.3,0.0,0.0,1e-05]
[1777868327919,60.54,80481.53,181.3,0.0,0.0,1e-05]
[1777868333270,60.54,80476.1,181.3,0.0,0.0,1e-05]
[1777868336152,60.54,80475.34,181.3,0.0,0.0,1e-05]
[1777868336290,60.54,80477.7,181.3,0.0,0.0,1e-05]
[1777868336753,60.54,80477.7,181.3,0.0,0.0,1e-05]
[1777868337298,60.54,80478.06,181.3,0.0,0.0,1e-05]
[1777868337859,60.54,80478.06,181.3,0.0,0.0,1e-05]
[1777868338305,60.54,80482.79,181.3,0.0,0.0,1e-05]
[1777868338808,60.54,80482.79,181.3,0.0,0.0,1e-05]
[1777868338867,60.54,80482.79,181.3,0.0,0.0,1e-05]
[1777868339312,60.54,80485.48,181.3,0.0,0.0,1e-05]
[1777868340365,60.54,80485.48,181.3,0.0,0.0,1e-05]
[1777868340455,60.54,80487.8,181.3,0.0,0.0,1e-05]
[1777868341331,60.54,80542.51,181.3,0.0,0.0,1e-05]
[1777868342094,60.54,80542.51,181.3,0.0,0.0,1e-05]
[1777868342239,60.54,80542.51,181.3,0.0,0.0,1e-05]
[1777868342356,60.54,80574.96,181.3,0.0,0.0,1e-05]
[1777868343369,60.54,80584.81,181.3,0.0,0.0,1e-05]
[1777868343889,60.54,80584.81,181.3,0.0,0.0,1e-05]
[1777868344377,60.54,80599.76,181.3,0.0,0.0,1e-05]
[1777868345181,60.54,80599.76,181.3,0.0,0.0,1e-05]
[1777868345498,60.54,80599.76,181.3,0.0,0.0,1e-05]
[1777868345629,60.54,80600.8,181.3,0.0,0.0,1e-05]
[1777868346091,60.54,80600.8,181.3,0.0,0.0,1e-05]
[1777868346510,60.54,80600.8,181.3,0.0,0.0,1e-05]
[1777868346607,60.54,80596.65,181.3,0.0,0.0,1e-05]
[1777868347090,60.54,80596.65,181.3,0.0,0.0,1e-05]
[1777868347399,60.54,80599.28,181.3,0.0,0.0,1e-05]
[1777868349356,60.54,80598.95,181.3,0.0,0.0,1e-05]
[1777868349576,60.54,80598.95,181.3,0.0,0.0,1e-05]
[1777868350600,60.54,80599.53,181.3,0.0,0.0,1e-05]
[1777868351264,60.54,80597.29,181.3,0.0,0.0,1e-05]
[1777868351426,60.54,80590.09,181.3,0.0,0.0,1e-05]
[1777868352582,60.54,80590.09,181.3,0.0,0.0,1e-05]
[1777868352585,60.54,80586.26,181.3,0.0,0.0,1e-05]
[1777868352980,60.54,80586.26,181.3,0.0,0.0,1e-05]
[1777868353441,60.54,80590.41,181.3,0.0,0.0,1e-05]
[1777868355304,60.54,80590.1,181.3,0.0,0.0,1e-05]
[1777868355367,60.54,80590.1,181.3,0.0,0.0,1e-05]
[1777868356826,60.54,80591.46,181.3,0.0,0.0,1e-05]
[1777868356865,60.54,80591.46,181.3,0.0,0.0,1e-05]
[1777868356886,60.54,80591.46,181.3,0.0,0.0,1e-05]
[1777868356919,60.54,80591.46,181.3,0.0,0.0,1e-05]
[1777868357412,60.54,80591.46,181.3,0.0,0.0,1e-05]
[1777868357470,60.54,80582.66,181.3,0.0,0.0,1e-05]
[1777868357909,60.54,80582.66,181.3,0.0,0.0,1e-05]
[1777868358022,60.54,80582.66,181.3,0.0,0.0,1e-05]
[1777868358523,60.54,80582.66,181.3,0.0,0.0,1e-05]
[1777868358623,60.54,80580.68,181.3,0.0,0.0,1e-05]
[1777868359989,60.54,80577.23,181.3,0.0,0.0,1e-05]
[1777868360428,60.54,80577.23,181.3,0.0,0.0,1e-05]
[1777868361633,60.54,80573.08,181.3,0.0,0.0,1e-05]
[1777868361498,60.54,80552.07,181.3,0.0,0.0,1e-05]
[1777868361815,60.54,80552.07,181.3,0.0,0.0,1e-05]
[1777868362505,60.54,80543.51,181.3,0.0,0.0,1e-05]
[1777868363309,60.54,80543.51,181.3,0.0,0.0,1e-05]
[1777868363511,60.54,80534.41,181.3,0.0,0.0,1e-05]
[1777868364005,60.54,80534.41,181.3,0.0,0.0,1e-05]
[1777868364518,60.54,80534.56,181.3,0.0,0.0,1e-05]
[1777868364682,60.54,80534.56,181.3,0.0,0.0,1e-05]
[1777868364859,60.54,80534.56,181.3,0.0,0.0,1e-05]
[1777868364936,60.54,80534.56,181.3,0.0,0.0,1e-05]
[1777868365262,60.54,80534.56,181.3,0.0,0.0,1e-05]
[1777868365372,60.54,80534.56,181.3,0.0,0.0,1e-05]
[1777868365698,60.54,80533.39,181.3,0.0,0.0,1e-05]
[1777868365989,60.54,80533.39,181.3,0.0,0.0,1e-05]
[1777868366083,60.54,80533.39,181.3,0.0,0.0,1e-05]
[1777868366446,60.54,80533.39,181.3,0.0,0.0,1e-05]
[1777868366533,60.54,80545.21,181.3,0.0,0.0,1e-05]
[1777868368394,60.54,80548.37,181.3,0.0,0.0,1e-05]
[1777868368468,60.54,80548.37,181.3,0.0,0.0,1e-05]
[1777868368571,60.54,80548.37,181.3,0.0,0.0,1e-05]
[1777868368547,60.54,80537.5,181.3,0.0,0.0,1e-05]
[1777868368800,60.54,80537.5,181.3,0.0,0.0,1e-05]
[1777868369554,60.54,80516.46,181.3,0.0,0.0,1e-05]
[1777868370561,60.54,80509.96,181.3,0.0,0.0,1e-05]
[1777868371591,60.54,80516.31,181.3,0.0,0.0,1e-05]
[1777868372585,60.54,80523.6,181.3,0.0,0.0,1e-05]
[1777868372690,60.54,80523.6,181.3,0.0,0.0,1e-05]
[1777868373412,60.54,80523.6,181.3,0.0,0.0,1e-05]
[1777868375512,60.54,80527.48,181.3,0.0,0.0,1e-05]
[1777868375606,60.54,80527.97,181.3,0.0,0.0,1e-05]
[1777868375918,60.54,80527.97,181.3,0.0,0.0,1e-05]
[1777868376644,60.54,80527.97,181.3,0.0,0.0,1e-05]
[1777868376951,60.54,80528.49,181.3,0.0,0.0,1e-05]
[1777868378216,60.54,80528.49,181.3,0.0,0.0,1e-05]
[1777868378315,60.54,80542.35,181.3,0.0,0.0,1e-05]
[1777868379040,60.54,80542.35,181.3,0.0,0.0,1e-05]
[1777868379600,60.54,80567.97,181.3,0.0,0.0,1e-05]
[1777868380080,60.54,80567.97,181.3,0.0,0.0,1e-05]
[1777868380174,60.54,80577.7,181.3,0.0,0.0,1e-05]
[1777868380694,60.54,80577.7,181.3,0.0,0.0,1e-05]
[1777868380746,60.54,80576.56,181.3,0.0,0.0,1e-05]
[1777868383492,60.54,80576.03,181.3,0.0,0.0,1e-05]
[1777868383544,60.54,80576.03,181.3,0.0,0.0,1e-05]
[1777868383640,60.54,80569.7,181.3,0.0,0.0,1e-05]
[1777868385915,60.54,80571.64,181.3,0.0,0.0,1e-05]
[1777868385954,60.54,80571.64,181.3,0.0,0.0,1e-05]
[1777868386807,60.54,80549.24,181.3,0.0,0.0,1e-05]
[1777868389525,60.54,80538.66,181.3,0.0,0.0,1e-05]
[1777868390197,60.54,80538.66,181.3,0.0,0.0,1e-05]
[1777868390211,60.54,80529.38,181.3,0.0,0.0,1e-05]
[1777868390876,60.54,80529.38,181.3,0.0,0.0,1e-05]
[1777868390889,60.54,80518.23,181.3,0.0,0.0,1e-05]
[1777868392846,60.54,80508.16,181.3,0.0,0.0,1e-05]
[1777868396138,60.54,80511.3,181.3,0.0,0.0,1e-05]
[1777868396518,60.54,80511.3,181.3,0.0,0.0,1e-05]
[1777868396873,60.54,80516.56,181.3,0.0,0.0,1e-05]
[1777868399882,60.54,80512.62,181.3,0.0,0.0,1e-05]
[1777868400278,60.54,80512.62,181.3,0.0,0.0,1e-05]
[1777868401105,60.54,80511.89,181.3,0.0,0.0,1e-05]
[1777868401138,60.54,80511.89,181.3,0.0,0.0,1e-05]
[1777868403050,60.54,80512.63,181.3,0.0,0.0,1e-05]
[1777868403065,60.54,80509.56,181.3,0.0,0.0,1e-05]
[1777868403879,60.54,80509.56,181.3,0.0,0.0,1e-05]
[1777868403923,60.54,80511.79,181.3,0.0,0.0,1e-05]
[1777868406663,60.54,80509.02,181.3,0.0,0.0,1e-05]
[1777868406945,60.54,80511.94,181.3,0.0,0.0,1e-05]
[1777868407825,60.54,80511.94,181.3,0.0,0.0,1e-05]
[1777868408380,60.54,80511.94,181.3,0.0,0.0,1e-05]
[1777868408522,60.54,80511.94,181.3,0.0,0.0,1e-05]
[1777868408602,60.54,80512.72,181.3,0.0,0.0,1e-05]
[1777868410588,60.54,80515.32,181.3,0.0,0.0,1e-05]
[1777868410618,60.54,80515.32,181.3,0.0,0.0,1e-05]
[1777868410680,60.54,80515.32,181.3,0.0,0.0,1e-05]
[1777868410686,60.54,80515.32,181.3,0.0,0.0,1e-05]
[1777868410740,60.54,80515.32,181.3,0.0,0.0,1e-05]
[1777868411591,60.54,80513.52,181.3,0.0,0.0,1e-05]
[1777868411682,60.54,80528.63,181.3,0.0,0.0,1e-05]
[1777868411984,60.54,80538.56,181.3,0.0,0.0,1e-05]
[1777868414366,60.54,80540.07,181.3,0.0,0.0,1e-05]
[1777868414465,60.54,80538.94,181.3,0.0,0.0,1e-05]
[1777868414997,60.54,80538.94,181.3,0.0,0.0,1e-05]
[1777868415158,60.54,80538.94,181.3,0.0,0.0,1e-05]
[1777868415201,60.54,80538.94,181.3,0.0,0.0,1e-05]
[1777868415239,60.54,80538.94,181.3,0.0,0.0,1e-05]
[1777868416118,60.54,80536.67,181.3,0.0,0.0,1e-05]
[1777868416143,60.54,80526.34,181.3,0.0,0.0,1e-05]
[1777868417268,60.54,80526.34,181.3,0.0,0.0,1e-05]
[1777868417372,60.54,80520.32,181.3,0.0,0.0,1e-05]
[1777868418029,60.54,80537.77,181.3,0.0,0.0,1e-05]
[1777868419146,60.54,80537.77,181.3,0.0,0.0,1e-05]
[1777868419245,60.54,80535.38,181.3,0.0,0.0,1e-05]
[1777868421051,60.54,80524.11,181.3,0.0,0.0,1e-05]
[1777868423555,60.54,80517.99,181.3,0.0,0.0,1e-05]
[1777868424762,60.54,80515.84,181.3,0.0,0.0,1e-05]
[1777868425057,60.54,80515.84,181.3,0.0,0.0,1e-05]
[1777868426087,60.54,80506.35,181.3,0.0,0.0,1e-05]
[1777868428103,60.54,80522.67,181.3,0.0,0.0,1e-05]
[1777868431124,60.54,80520.73,181.3,0.0,0.0,1e-05]
[1777868436021,60.54,80517.6,181.3,0.0,0.0,1e-05]
[1777868436159,60.54,80511.82,181.3,0.0,0.0,1e-05]
[1777868437316,60.54,80511.82,181.3,0.0,0.0,1e-05]
[1777868437370,60.54,80507.31,181.3,0.0,0.0,1e-05]
[1777868438173,60.54,80500.37,181.3,0.0,0.0,1e-05]
[1777868440187,60.54,80491.51,181.3,0.0,0.0,1e-05]
[1777868444173,60.54,80487.83,181.3,0.0,0.0,1e-05]
[1777868444216,60.54,80487.5,181.3,0.0,0.0,1e-05]
[1777868445380,60.54,80487.5,181.3,0.0,0.0,1e-05]
[1777868445480,60.54,80486.08,181.3,0.0,0.0,1e-05]
[1777868446420,60.54,80486.08,181.3,0.0,0.0,1e-05]
[1777868446424,60.54,80483.55,181.3,0.0,0.0,1e-05]
[1777868447188,60.54,80483.55,181.3,0.0,0.0,1e-05]
[1777868447237,60.54,80483.32,181.3,0.0,0.0,1e-05]
[1777868448244,60.54,80471.6,181.3,0.0,0.0,1e-05]
[1777868450088,60.54,80468.39,181.3,0.0,0.0,1e-05]
[1777868450117,60.54,80468.39,181.3,0.0,0.0,1e-05]
[1777868450218,60.54,80468.39,181.3,0.0,0.0,1e-05]
[1777868450258,60.54,80459.6,181.3,0.0,0.0,1e-05]
[1777868451082,60.54,80459.6,181.3,0.0,0.0,1e-05]
[1777868451276,60.54,80452.8,181.3,0.0,0.0,1e-05]
[1777868452283,60.54,80447.03,181.3,0.0,0.0,1e-05]
[1777868452781,60.54,80447.03,181.3,0.0,0.0,1e-05]
[1777868453694,60.54,80447.03,181.3,0.0,0.0,1e-05]
[1777868453290,60.54,80444.57,181.3,0.0,0.0,1e-05]
[1777868454536,60.54,80444.57,181.3,0.0,0.0,1e-05]
[1777868454548,60.54,80439.37,181.3,0.0,0.0,1e-05]
[1777868455410,60.54,80439.37,181.3,0.0,0.0,1e-05]
[1777868455430,60.54,80441.56,181.3,0.0,0.0,1e-05]
[1777868457851,60.54,80443.74,181.3,0.0,0.0,1e-05]
[1777868458521,60.54,80443.74,181.3,0.0,0.0,1e-05]
[1777868459904,60.54,80445.62,181.3,0.0,0.0,1e-05]
[1777868460575,60.54,80445.62,181.3,0.0,0.0,1e-05]
[1777868460646,60.54,80445.62,181.3,0.0,0.0,1e-05]
[1777868460712,60.54,80445.62,181.3,0.0,0.0,1e-05]
[1777868461346,60.54,80458.97,181.3,0.0,0.0,1e-05]
[1777868462205,60.54,80458.97,181.3,0.0,0.0,1e-05]
[1777868462353,60.54,80460.29,181.3,0.0,0.0,1e-05]
[1777868462949,60.54,80460.29,181.3,0.0,0.0,1e-05]
[1777868463360,60.54,80460.45,181.3,0.0,0.0,1e-05]
[1777868464366,60.54,80455.04,181.3,0.0,0.0,1e-05]
[1777868465374,60.54,80433.91,181.3,0.0,0.0,1e-05]
[1777868466381,60.54,80425.78,181.3,0.0,0.0,1e-05]
[1777868468447,60.54,80424.36,181.3,0.0,0.0,1e-05]
[1777868468504,60.54,80424.36,181.3,0.0,0.0,1e-05]
[1777868469251,60.54,80424.24,181.3,0.0,0.0,1e-05]
[1777868469402,60.54,80414.57,181.3,0.0,0.0,1e-05]
[1777868470204,60.54,80414.57,181.3,0.0,0.0,1e-05]
[1777868470410,60.54,80414.47,181.3,0.0,0.0,1e-05]
[1777868471417,60.54,80408.56,181.3,0.0,0.0,1e-05]
[1777868474637,60.54,80406.72,181.3,0.0,0.0,1e-05]
[1777868474711,60.54,80406.72,181.3,0.0,0.0,1e-05]
[1777868474736,60.54,80400.99,181.3,0.0,0.0,2e-05]
[1777868476452,60.54,80395.43,181.3,0.0,0.0,2e-05]
[1777868477974,60.54,80394.95,181.3,0.0,0.0,2e-05]
[1777868478466,60.54,80388.39,181.3,0.0,0.0,2e-05]
[1777868478802,60.54,80388.39,181.3,0.0,0.0,2e-05]
[1777868479477,60.54,80378.44,181.3,0.0,0.0,2e-05]
[1777868480480,60.54,80372.64,181.3,0.0,0.0,2e-05]
[1777868481222,60.54,80372.64,181.3,0.0,0.0,2e-05]
[1777868481487,60.54,80374.27,181.3,0.0,0.0,2e-05]
[1777868481923,60.54,80374.27,181.3,0.0,0.0,2e-05]
[1777868482494,60.54,80371.4,181.3,0.0,0.0,2e-05]
[1777868485215,60.54,80368.35,181.3,0.0,0.0,2e-05]
[1777868485515,60.54,80368.19,181.3,0.0,0.0,2e-05]
[1777868486010,60.54,80368.19,181.3,0.0,0.0,2e-05]
[1777868486522,60.54,80366.72,181.3,0.0,0.0,2e-05]
[1777868488541,60.54,80362.09,181.3,0.0,0.0,2e-05]
[1777868490555,60.54,80378.11,181.3,0.0,0.0,2e-05]
[1777868491073,60.54,80378.11,181.3,0.0,0.0,2e-05]
[1777868491127,60.54,80378.11,181.3,0.0,0.0,2e-05]
[1777868491153,60.54,80378.11,181.3,0.0,0.0,2e-05]
[1777868491562,60.54,80369.43,181.3,0.0,0.0,2e-05]
[1777868492060,60.54,80369.43,181.3,0.0,0.0,2e-05]
[1777868492569,60.54,80361.45,181.3,0.0,0.0,2e-05]
[1777868493360,60.54,80361.45,181.3,0.0,0.0,2e-05]
[1777868493576,60.54,80362.9,181.3,0.0,0.0,2e-05]
[1777868493920,60.54,80362.9,181.3,0.0,0.0,2e-05]
[1777868494582,60.54,80360.73,181.3,0.0,0.0,2e-05]
[1777868495972,60.54,80357.62,181.3,0.0,0.0,2e-05]
[1777868496031,60.54,80357.62,181.3,0.0,0.0,2e-05]
[1777868496103,60.54,80357.62,181.3,0.0,0.0,2e-05]
[1777868496597,60.54,80352.06,181.3,0.0,0.0,2e-05]
[1777868497704,60.54,80352.06,181.3,0.0,0.0,2e-05]
[1777868497794,60.54,80352.23,181.3,0.0,0.0,2e-05]
[1777868500625,60.54,80343.94,181.3,0.0,0.0,2e-05]
[1777868502976,60.54,80345.09,181.3,0.0,0.0,2e-05]
[1777868503558,60.54,80345.09,181.3,0.0,0.0,2e-05]
[1777868509589,60.54,80340.87,181.3,0.0,0.0,2e-05]
[1777868509678,60.54,80340.87,181.3,0.0,0.0,2e-05]
[1777868513281,60.54,80342.0,181.3,0.0,0.0,2e-05]
[1777868513573,60.54,80342.0,181.3,0.0,0.0,2e-05]
[1777868514083,60.54,80342.02,181.3,0.0,0.0,2e-05]
[1777868514727,60.54,80350.29,181.3,0.0,0.0,2e-05]
[1777868515722,60.54,80350.29,181.3,0.0,0.0,2e-05]
[1777868515734,60.54,80348.91,181.3,0.0,0.0,2e-05]
[1777868516415,60.54,80348.91,181.3,0.0,0.0,2e-05]
[1777868516741,60.54,80343.64,181.3,0.0,0.0,2e-05]
[1777868517320,60.54,80343.64,181.3,0.0,0.0,2e-05]
[1777868517748,60.54,80339.97,181.3,0.0,0.0,2e-05]
[1777868520655,60.54,80338.09,181.3,0.0,0.0,2e-05]
[1777868520768,60.54,80332.57,181.3,0.0,0.0,2e-05]
[1777868521579,60.54,80332.57,181.3,0.0,0.0,2e-05]
[1777868521776,60.54,80324.93,181.3,0.0,0.0,2e-05]
[1777868522783,60.54,80335.2,181.3,0.0,0.0,2e-05]
[1777868524797,60.54,80329.98,181.3,0.0,0.0,2e-05]
[1777868526244,60.54,80325.93,181.3,0.0,0.0,2e-05]
[1777868526505,60.54,80325.93,181.3,0.0,0.0,2e-05]
[1777868526811,60.54,80319.91,181.3,0.0,0.0,2e-05]
[1777868526902,60.54,80319.91,181.3,0.0,0.0,2e-05]
[1777868527817,60.54,80317.52,181.3,0.0,0.0,2e-05]
[1777868528519,60.54,80317.52,181.3,0.0,0.0,2e-05]
[1777868528825,60.54,80318.66,181.3,0.0,0.0,2e-05]
[1777868529832,60.54,80313.08,181.3,0.0,0.0,2e-05]
[1777868530614,60.54,80313.08,181.3,0.0,0.0,2e-05]
[1777868530839,60.54,80310.88,181.3,0.0,0.0,2e-05]
[1777868531495,60.54,80310.88,181.3,0.0,0.0,2e-05]
[1777868531594,60.54,80310.88,181.3,0.0,0.0,2e-05]
[1777868533860,60.54,80306.34,181.3,0.0,0.0,2e-05]
[1777868535874,60.54,80300.7,181.3,0.0,0.0,2e-05]
[1777868537890,60.54,80292.43,181.3,0.0,0.0,2e-05]
[1777868543655,60.54,80296.69,181.3,0.0,0.0,2e-05]
[1777868549229,60.54,80297.78,181.3,0.0,0.0,2e-05]
[1777868549329,60.54,80296.59,181.3,0.0,0.0,2e-05]
[1777868550120,60.54,80296.59,181.3,0.0,0.0,2e-05]
[1777868550287,60.54,80296.59,181.3,0.0,0.0,2e-05]
[1777868551020,60.54,80295.79,181.3,0.0,0.0,2e-05]
[1777868551738,60.54,80295.79,181.3,0.0,0.0,2e-05]
[1777868551800,60.54,80302.46,181.3,0.0,0.0,2e-05]
[1777868551932,60.54,80302.46,181.3,0.0,0.0,2e-05]
[1777868551960,60.54,80302.46,181.3,0.0,0.0,2e-05]
[1777868551988,60.54,80297.12,181.3,0.0,0.0,2e-05]
[1777868552929,60.54,80297.12,181.3,0.0,0.0,2e-05]
[1777868552997,60.54,80277.66,181.3,0.0,0.0,2e-05]
[1777868553920,60.54,80277.66,181.3,0.0,0.0,2e-05]
[1777868554004,60.54,80272.91,181.3,0.0,0.0,3e-05]
[1777868555011,60.54,80267.85,181.3,0.0,0.0,3e-05]
[1777868556042,60.54,80267.85,181.3,0.0,0.0,3e-05]
[1777868556070,60.54,80268.75,181.3,0.0,0.0,3e-05]
[1777868558033,60.54,80282.61,181.3,0.0,0.0,2e-05]
[1777868560429,60.54,80286.27,181.3,0.0,0.0,2e-05]
[1777868560510,60.54,80286.02,181.3,0.0,0.0,2e-05]
[1777868561172,60.54,80286.02,181.3,0.0,0.0,2e-05]
[1777868561382,60.54,80286.02,181.3,0.0,0.0,2e-05]
[1777868562062,60.54,80285.17,181.3,0.0,0.0,2e-05]
[1777868562161,60.54,80297.36,181.3,0.0,0.0,2e-05]
[1777868564990,60.54,80295.23,181.3,0.0,0.0,2e-05]
[1777868565028,60.54,80295.23,181.3,0.0,0.0,2e-05]
[1777868567165,60.54,80292.98,181.3,0.0,0.0,2e-05]
[1777868567210,60.54,80292.98,181.3,0.0,0.0,2e-05]
[1777868568103,60.54,80300.25,181.3,0.0,0.0,2e-05]
[1777868571954,60.54,80303.28,181.3,0.0,0.0,2e-05]
[1777868572130,60.54,80301.34,181.3,0.0,0.0,2e-05]
[1777868573482,60.54,80301.34,181.3,0.0,0.0,2e-05]
[1777868573555,60.54,80300.75,181.3,0.0,0.0,2e-05]
[1777868579179,60.54,80301.85,181.3,0.0,0.0,2e-05]
[1777868581031,60.54,80302.86,181.3,0.0,0.0,2e-05]
[1777868581610,60.54,80302.86,181.3,0.0,0.0,2e-05]
[1777868582340,60.54,80302.5,181.3,0.0,0.0,2e-05]
[1777868582428,60.54,80302.5,181.3,0.0,0.0,2e-05]
[1777868583093,60.54,80302.5,181.3,0.0,0.0,2e-05]
[1777868583209,60.54,80302.52,181.3,0.0,0.0,2e-05]
[1777868585223,60.54,80309.63,181.3,0.0,0.0,2e-05]
[1777868586378,60.54,80309.63,181.3,0.0,0.0,2e-05]
[1777868586402,60.54,80309.63,181.3,0.0,0.0,2e-05]
[1777868586483,60.54,80304.56,181.3,0.0,0.0,2e-05]
[1777868592240,60.54,80301.76,181.3,0.0,0.0,2e-05]
[1777868592839,60.54,80301.76,181.3,0.0,0.0,2e-05]
[1777868592272,60.54,80301.85,181.3,0.0,0.0,2e-05]
[1777868593469,60.54,80301.85,181.3,0.0,0.0,2e-05]
[1777868594212,60.54,80302.62,181.3,0.0,0.0,2e-05]
[1777868594286,60.54,80302.85,181.3,0.0,0.0,2e-05]
[1777868597434,60.54,80301.6,181.3,0.0,0.0,2e-05]
[1777868597534,60.54,80302.29,181.3,0.0,0.0,2e-05]
[1777868598195,60.54,80302.29,181.3,0.0,0.0,2e-05]
[1777868598314,60.54,80302.02,181.3,0.0,0.0,2e-05]
[1777868603356,60.54,80296.08,181.3,0.0,0.0,2e-05]
[1777868606377,60.54,80290.36,181.3,0.0,0.0,2e-05]
[1777868608347,60.54,80287.8,181.3,0.0,0.0,2e-05]
[1777868608390,60.54,80286.35,181.3,0.0,0.0,2e-05]
[1777868609117,60.54,80286.35,181.3,0.0,0.0,2e-05]
[1777868609585,60.54,80286.35,181.3,0.0,0.0,2e-05]
[1777868610191,60.54,80283.29,181.3,0.0,0.0,2e-05]
[1777868610405,60.54,80278.25,181.3,0.0,0.0,2e-05]
[1777868615440,60.54,80265.71,181.3,0.0,0.0,2e-05]
[1777868619115,60.54,80262.07,181.3,0.0,0.0,3e-05]
[1777868619487,60.54,80262.07,181.3,0.0,0.0,3e-05]
[1777868621165,60.54,80257.72,181.3,0.0,0.0,3e-05]
[1777868621482,60.54,80255.46,181.3,0.0,0.0,3e-05]
[1777868622127,60.54,80255.46,181.3,0.0,0.0,3e-05]
[1777868622480,60.54,80255.46,181.3,0.0,0.0,3e-05]
[1777868622914,60.54,80255.46,181.3,0.0,0.0,3e-05]
[1777868622949,60.54,80257.07,181.3,0.0,0.0,3e-05]
[1777868623496,60.54,80266.7,181.3,0.0,0.0,2e-05]
[1777868625748,60.54,80268.5,181.3,0.0,0.0,2e-05]
[1777868625799,60.54,80268.09,181.3,0.0,0.0,2e-05]
[1777868626105,60.54,80268.09,181.3,0.0,0.0,2e-05]
[1777868626216,60.54,80268.09,181.3,0.0,0.0,2e-05]
[1777868626464,60.54,80268.09,181.3,0.0,0.0,2e-05]
[1777868626518,60.54,80269.15,181.3,0.0,0.0,2e-05]
[1777868628532,60.54,80264.5,181.3,0.0,0.0,3e-05]
[1777868629516,60.54,80264.5,181.3,0.0,0.0,3e-05]
[1777868629546,60.54,80264.5,181.3,0.0,0.0,3e-05]
[1777868629605,60.54,80258.6,181.3,0.0,0.0,3e-05]
[1777868631523,60.54,80260.14,181.3,0.0,0.0,3e-05]
[1777868631553,60.54,80260.92,181.3,0.0,0.0,3e-05]
[1777868632345,60.54,80260.92,181.3,0.0,0.0,3e-05]
[1777868632560,60.54,80260.27,181.3,0.0,0.0,3e-05]
[1777868633207,60.54,80260.27,181.3,0.0,0.0,3e-05]
[1777868633567,60.54,80258.56,181.3,0.0,0.0,3e-05]
[1777868634995,60.54,80258.94,181.3,0.0,0.0,3e-05]
[1777868635582,60.54,80258.49,181.3,0.0,0.0,3e-05]
[1777868640617,60.54,80256.13,181.3,0.0,0.0,3e-05]
[1777868643620,60.54,80253.5,181.3,0.0,0.0,3e-05]
[1777868643638,60.54,80252.97,181.3,0.0,0.0,3e-05]
[1777868646004,60.54,80253.72,181.3,0.0,0.0,3e-05]
[1777868646659,60.54,80252.86,181.3,0.0,0.0,3e-05]
[1777868651694,60.54,80249.57,181.3,0.0,0.0,3e-05]
[1777868653524,60.54,80249.04,181.3,0.0,0.0,3e-05]
[1777868653554,60.54,80249.04,181.3,0.0,0.0,3e-05]
[1777868655722,60.54,80243.38,181.3,0.0,0.0,3e-05]
[1777868659008,60.54,80242.93,181.3,0.0,0.0,3e-05]
[1777868659740,60.54,80242.93,181.3,0.0,0.0,3e-05]
[1777868661410,60.54,80246.29,181.3,0.0,0.0,3e-05]
[1777868661764,60.54,80242.79,181.3,0.0,0.0,3e-05]
[1777868662281,60.54,80242.79,181.3,0.0,0.0,3e-05]
[1777868662771,60.54,80243.68,181.3,0.0,0.0,3e-05]
[1777868665365,60.54,80242.67,181.3,0.0,0.0,3e-05]
[1777868665792,60.54,80238.13,181.3,0.0,0.0,3e-05]
[1777868666034,60.54,80238.13,181.3,0.0,0.0,3e-05]
[1777868666799,60.54,80234.08,181.3,0.0,0.0,3e-05]
[1777868669881,60.54,80235.23,181.3,0.0,0.0,3e-05]
[1777868669971,60.54,80234.24,181.3,0.0,0.0,3e-05]
[1777868670607,60.54,80234.24,181.3,0.0,0.0,3e-05]
[1777868670827,60.54,80232.54,181.3,0.0,0.0,3e-05]
[1777868671834,60.54,80233.84,181.3,0.0,0.0,3e-05]
[1777868673829,60.54,80233.15,181.3,0.0,0.0,3e-05]
[1777868673848,60.54,80234.3,181.3,0.0,0.0,3e-05]
[1777868676045,60.54,80233.27,181.3,0.0,0.0,3e-05]
[1777868676869,60.54,80233.59,181.3,0.0,0.0,3e-05]
[1777868681329,60.54,80234.21,181.3,0.0,0.0,3e-05]
[1777868681904,60.54,80233.91,181.3,0.0,0.0,3e-05]
[1777868682987,60.54,80233.91,181.3,0.0,0.0,3e-05]
[1777868683921,60.54,80234.92,181.3,0.0,0.0,3e-05]
[1777868684430,60.54,80234.92,181.3,0.0,0.0,3e-05]
[1777868684927,60.54,80235.64,181.3,0.0,0.0,3e-05]
[1777868685325,60.54,80235.64,181.3,0.0,0.0,3e-05]
[1777868685934,60.54,80236.81,181.3,0.0,0.0,3e-05]
[1777868686705,60.54,80236.81,181.3,0.0,0.0,3e-05]
[1777868686941,60.54,80236.02,181.3,0.0,0.0,3e-05]
[1777868687453,60.54,80236.02,181.3,0.0,0.0,3e-05]
[1777868687948,60.54,80236.15,181.3,0.0,0.0,3e-05]
[1777868688955,60.54,80242.14,181.3,0.0,0.0,3e-05]
[1777868689595,60.54,80242.14,181.3,0.0,0.0,3e-05]
[1777868689962,60.54,80243.25,181.3,0.0,0.0,3e-05]
[1777868690379,60.54,80243.25,181.3,0.0,0.0,3e-05]
[1777868690969,60.54,80242.82,181.3,0.0,0.0,3e-05]
[1777868691759,60.54,80242.82,181.3,0.0,0.0,3e-05]
[1777868691786,60.54,80242.82,181.3,0.0,0.0,3e-05]
[1777868692876,60.54,80245.95,181.3,0.0,0.0,3e-05]
[1777868692921,60.54,80245.95,181.3,0.0,0.0,3e-05]
[1777868692998,60.54,80245.95,181.3,0.0,0.0,3e-05]
[1777868693870,60.54,80245.95,181.3,0.0,0.0,3e-05]
[1777868694025,60.54,80241.03,181.3,0.0,0.0,3e-05]
[1777868694059,60.54,80241.03,181.3,0.0,0.0,3e-05]
[1777868694133,60.54,80241.03,181.3,0.0,0.0,3e-05]
[1777868695598,60.54,80241.03,181.3,0.0,0.0,3e-05]
[1777868695631,60.54,80240.22,181.3,0.0,0.0,3e-05]
[1777868696334,60.54,80240.22,181.3,0.0,0.0,3e-05]
[1777868696836,60.54,80240.22,181.3,0.0,0.0,3e-05]
[1777868696869,60.54,80240.22,181.3,0.0,0.0,3e-05]
[1777868696905,60.54,80240.22,181.3,0.0,0.0,3e-05]
[1777868697046,60.54,80235.79,181.3,0.0,0.0,3e-05]
[1777868699089,60.54,80233.72,181.3,0.0,0.0,3e-05]
[1777868699186,60.54,80234.72,181.3,0.0,0.0,3e-05]
[1777868700794,60.54,80234.72,181.3,0.0,0.0,3e-05]
[1777868700814,60.54,80232.79,181.3,0.0,0.0,3e-05]
[1777868706728,60.54,80232.39,181.3,0.0,0.0,3e-05]
[1777868706828,60.54,80232.26,181.3,0.0,0.0,3e-05]
[1777868707388,60.54,80232.26,181.3,0.0,0.0,3e-05]
[1777868707431,60.54,80232.17,181.3,0.0,0.0,3e-05]
[1777868708744,60.54,80232.17,181.3,0.0,0.0,3e-05]
[1777868708779,60.54,80234.14,181.3,0.0,0.0,3e-05]
[1777868709526,60.54,80234.14,181.3,0.0,0.0,3e-05]
[1777868709593,60.54,80234.02,181.3,0.0,0.0,3e-05]
[1777868711134,60.54,80234.21,181.3,0.0,0.0,3e-05]
[1777868711180,60.54,80234.21,181.3,0.0,0.0,3e-05]
[1777868712165,60.54,80254.66,181.3,0.0,0.0,2e-05]
[1777868713437,60.54,80254.66,181.3,0.0,0.0,2e-05]
[1777868713536,60.54,80262.89,181.3,0.0,0.0,2e-05]
[1777868715306,60.54,80262.3,181.3,0.0,0.0,2e-05]
[1777868715404,60.54,80261.6,181.3,0.0,0.0,2e-05]
[1777868721383,60.54,80264.24,181.3,0.0,0.0,2e-05]
[1777868721650,60.54,80264.24,181.3,0.0,0.0,2e-05]
[1777868721682,60.54,80264.24,181.3,0.0,0.0,2e-05]
[1777868721729,60.54,80265.3,181.3,0.0,0.0,2e-05]
[1777868722197,60.54,80265.3,181.3,0.0,0.0,2e-05]
[1777868722935,60.54,80265.3,181.3,0.0,0.0,2e-05]
[1777868723446,60.54,80267.12,181.3,0.0,0.0,2e-05]
[1777868723533,60.54,80267.56,181.3,0.0,0.0,2e-05]
[1777868729279,60.54,80264.95,181.3,0.0,0.0,2e-05]
[1777868730481,60.54,80264.95,181.3,0.0,0.0,2e-05]
[1777868730576,60.54,80264.9,181.3,0.0,0.0,2e-05]
[1777868731311,60.54,80264.9,181.3,0.0,0.0,2e-05]
[1777868731410,60.54,80264.93,181.3,0.0,0.0,2e-05]
[1777868733307,60.54,80272.43,181.3,0.0,0.0,2e-05]
[1777868736856,60.54,80272.5,181.3,0.0,0.0,2e-05]
[1777868736930,60.54,80273.25,181.3,0.0,0.0,2e-05]
[1777868737608,60.54,80273.25,181.3,0.0,0.0,2e-05]
[1777868737677,60.54,80273.24,181.3,0.0,0.0,2e-05]
[1777868740823,60.54,80275.57,181.3,0.0,0.0,2e-05]
[1777868740913,60.54,80274.12,181.3,0.0,0.0,2e-05]
[1777868741569,60.54,80274.12,181.3,0.0,0.0,2e-05]
[1777868741580,60.54,80273.94,181.3,0.0,0.0,2e-05]
[1777868744205,60.54,80273.93,181.3,0.0,0.0,2e-05]
[1777868744972,60.54,80273.93,181.3,0.0,0.0,2e-05]
[1777868747555,60.54,80273.86,181.3,0.0,0.0,2e-05]
[1777868747636,60.54,80273.86,181.3,0.0,0.0,2e-05]
[1777868748412,60.54,80268.14,181.3,0.0,0.0,2e-05]
[1777868753447,60.54,80265.64,181.3,0.0,0.0,2e-05]
[1777868755461,60.54,80259.26,181.3,0.0,0.0,2e-05]
[1777868760496,60.54,80261.42,181.3,0.0,0.0,2e-05]
[1777868761502,60.54,80267.67,181.3,0.0,0.0,2e-05]
[1777868764066,60.54,80269.29,181.3,0.0,0.0,2e-05]
[1777868764524,60.54,80271.04,181.3,0.0,0.0,2e-05]
[1777868765733,60.54,80271.04,181.3,0.0,0.0,2e-05]
[1777868766092,60.54,80271.04,181.3,0.0,0.0,2e-05]
[1777868765740,60.54,80271.85,181.3,0.0,0.0,2e-05]
[1777868766792,60.54,80271.85,181.3,0.0,0.0,2e-05]
[1777868770554,60.54,80273.09,181.3,0.0,0.0,2e-05]
[1777868770568,60.54,80275.59,181.3,0.0,0.0,2e-05]
[1777868771304,60.54,80275.59,181.3,0.0,0.0,2e-05]
[1777868771575,60.54,80276.54,181.3,0.0,0.0,2e-05]
[1777868774983,60.54,80276.18,181.3,0.0,0.0,2e-05]
[1777868775083,60.54,80276.46,181.3,0.0,0.0,2e-05]
[1777868775828,60.54,80276.46,181.3,0.0,0.0,2e-05]
[1777868775928,60.54,80276.5,181.3,0.0,0.0,2e-05]
[1777868781645,60.54,80276.16,181.3,0.0,0.0,2e-05]
[1777868785699,60.54,80275.94,181.3,0.0,0.0,2e-05]
[1777868785799,60.54,80275.78,181.3,0.0,0.0,2e-05]
[1777868786812,60.54,80275.78,181.3,0.0,0.0,2e-05]
[1777868786912,60.54,80275.97,181.3,0.0,0.0,2e-05]
[1777868792723,60.54,80276.27,181.3,0.0,0.0,2e-05]
[1777868793827,60.54,80276.27,181.3,0.0,0.0,2e-05]
[1777868793927,60.54,80276.27,181.3,0.0,0.0,2e-05]
[1777868795946,60.54,80276.27,181.3,0.0,0.0,2e-05]
[1777868796047,60.54,80276.29,181.3,0.0,0.0,2e-05]
[1777868801787,60.54,80276.13,181.3,0.0,0.0,2e-05]
[1777868803824,60.54,80276.4,181.3,0.0,0.0,2e-05]
[1777868803897,60.54,80276.5,181.3,0.0,0.0,2e-05]
[1777868809843,60.54,80275.19,181.3,0.0,0.0,2e-05]
[1777868812313,60.54,80275.65,181.3,0.0,0.0,2e-05]
[1777868812863,60.54,80275.72,181.3,0.0,0.0,2e-05]
[1777868814315,60.54,80275.72,181.3,0.0,0.0,2e-05]
[1777868815015,60.54,80275.72,181.3,0.0,0.0,2e-05]
[1777868818072,60.54,80275.72,181.3,0.0,0.0,2e-05]
[1777868818096,60.54,80275.72,181.3,0.0,0.0,2e-05]
[1777868818807,60.54,80275.72,181.3,0.0,0.0,2e-05]
[1777868818906,60.54,80275.72,181.3,0.0,0.0,2e-05]
[1777868821106,60.54,80275.85,181.3,0.0,0.0,2e-05]
[1777868821160,60.54,80275.85,181.3,0.0,0.0,2e-05]
[1777868821130,60.54,80275.85,181.3,0.0,0.0,2e-05]
[1777868821188,60.54,80275.85,181.3,0.0,0.0,2e-05]
[1777868821915,60.54,80275.85,181.3,0.0,0.0,2e-05]
[1777868821927,60.54,80269.31,181.3,0.0,0.0,2e-05]
[1777868822480,60.54,80269.31,181.3,0.0,0.0,2e-05]
[1777868822934,60.54,80266.1,181.3,0.0,0.0,2e-05]
[1777868824043,60.54,80266.1,181.3,0.0,0.0,2e-05]
[1777868824119,60.54,80266.3,181.3,0.0,0.0,2e-05]
[1777868829982,60.54,80266.64,181.3,0.0,0.0,2e-05]
[1777868833979,60.54,80266.44,181.3,0.0,0.0,2e-05]
[1777868834088,60.54,80266.44,181.3,0.0,0.0,2e-05]
[1777868834011,60.54,80266.49,181.3,0.0,0.0,2e-05]
[1777868835018,60.54,80264.72,181.3,0.0,0.0,2e-05]
[1777868837032,60.54,80270.73,181.3,0.0,0.0,2e-05]
[1777868840457,60.54,80273.2,181.3,0.0,0.0,2e-05]
[1777868841081,60.54,80273.2,181.3,0.0,0.0,2e-05]
[1777868842535,60.54,80271.65,181.3,0.0,0.0,2e-05]
[1777868843074,60.54,80271.8,181.3,0.0,0.0,2e-05]
[1777868843377,60.54,80271.8,181.3,0.0,0.0,2e-05]
[1777868844122,60.54,80271.8,181.3,0.0,0.0,2e-05]
[1777868844081,60.54,80272.12,181.3,0.0,0.0,2e-05]
[1777868844971,60.54,80272.12,181.3,0.0,0.0,2e-05]
[1777868846489,60.54,80272.24,181.3,0.0,0.0,2e-05]
[1777868847101,60.54,80272.34,181.3,0.0,0.0,2e-05]
[1777868847277,60.54,80272.34,181.3,0.0,0.0,2e-05]
[1777868848109,60.54,80274.09,181.3,0.0,0.0,2e-05]
[1777868849948,60.54,80274.57,181.3,0.0,0.0,2e-05]
[1777868849960,60.54,80274.57,181.3,0.0,0.0,2e-05]
[1777868850126,60.54,80294.47,181.3,0.0,0.0,2e-05]
[1777868851160,60.54,80294.47,181.3,0.0,0.0,2e-05]
[1777868851131,60.54,80305.68,181.3,0.0,0.0,2e-05]
[1777868852139,60.54,80297.89,181.3,0.0,0.0,2e-05]
[1777868853622,60.54,80294.4,181.3,0.0,0.0,2e-05]
[1777868853713,60.54,80294.4,181.3,0.0,0.0,2e-05]
[1777868853923,60.54,80294.4,181.3,0.0,0.0,2e-05]
[1777868856075,60.54,80289.21,181.3,0.0,0.0,2e-05]
[1777868856167,60.54,80288.96,181.3,0.0,0.0,2e-05]
[1777868857114,60.54,80288.96,181.3,0.0,0.0,2e-05]
[1777868857182,60.54,80288.96,181.3,0.0,0.0,2e-05]
[1777868857174,60.54,80288.53,181.3,0.0,0.0,2e-05]
[1777868857212,60.54,80288.53,181.3,0.0,0.0,2e-05]
[1777868860302,60.54,80289.29,181.3,0.0,0.0,2e-05]
[1777868860889,60.54,80289.29,181.3,0.0,0.0,2e-05]
[1777868862135,60.54,80287.71,181.3,0.0,0.0,2e-05]
[1777868862954,60.54,80287.71,181.3,0.0,0.0,2e-05]
[1777868863617,60.54,80287.72,181.3,0.0,0.0,2e-05]
[1777868864098,60.54,80287.72,181.3,0.0,0.0,2e-05]
[1777868864184,60.54,80287.72,181.3,0.0,0.0,2e-05]
[1777868864557,60.54,80287.7,181.3,0.0,0.0,2e-05]
[1777868864622,60.54,80282.05,181.3,0.0,0.0,2e-05]
[1777868870879,60.54,80280.08,181.3,0.0,0.0,2e-05]
[1777868870979,60.54,80280.08,181.3,0.0,0.0,2e-05]
[1777868872263,60.54,80280.11,181.3,0.0,0.0,2e-05]
[1777868872281,60.54,80282.47,181.3,0.0,0.0,2e-05]
[1777868876114,60.54,80281.64,181.3,0.0,0.0,2e-05]
[1777868876213,60.54,80282.06,181.3,0.0,0.0,2e-05]
[1777868876560,60.54,80282.06,181.3,0.0,0.0,2e-05]
[1777868876600,60.54,80282.62,181.3,0.0,0.0,2e-05]
[1777868879109,60.54,80282.89,181.3,0.0,0.0,2e-05]
[1777868879209,60.54,80281.71,181.3,0.0,0.0,2e-05]
[1777868879337,60.54,80281.71,181.3,0.0,0.0,2e-05]
[1777868879432,60.54,80277.83,181.3,0.0,0.0,2e-05]
[1777868880339,60.54,80272.13,181.3,0.0,0.0,2e-05]
[1777868882108,60.54,80272.13,181.3,0.0,0.0,2e-05]
[1777868882164,60.54,80270.26,181.3,0.0,0.0,2e-05]
[1777868882746,60.54,80270.26,181.3,0.0,0.0,2e-05]
[1777868882791,60.54,80270.49,181.3,0.0,0.0,2e-05]
[1777868888432,60.54,80271.18,181.3,0.0,0.0,2e-05]
[1777868888531,60.54,80271.07,181.3,0.0,0.0,2e-05]
[1777868889361,60.54,80271.07,181.3,0.0,0.0,2e-05]
[1777868890234,60.54,80271.07,181.3,0.0,0.0,2e-05]
[1777868889402,60.54,80272.45,181.3,0.0,0.0,2e-05]
[1777868890964,60.54,80272.45,181.3,0.0,0.0,2e-05]
[1777868891456,60.54,80272.12,181.3,0.0,0.0,2e-05]
[1777868891555,60.54,80272.15,181.3,0.0,0.0,2e-05]
[1777868892461,60.54,80272.15,181.3,0.0,0.0,2e-05]
[1777868892561,60.54,80272.08,181.3,0.0,0.0,2e-05]
[1777868893855,60.54,80272.08,181.3,0.0,0.0,2e-05]
[1777868893956,60.54,80272.11,181.3,0.0,0.0,2e-05]
[1777868894499,60.54,80272.11,181.3,0.0,0.0,2e-05]
[1777868894599,60.54,80272.11,181.3,0.0,0.0,2e-05]
[1777868898662,60.54,80271.29,181.3,0.0,0.0,2e-05]
[1777868898761,60.54,80271.29,181.3,0.0,0.0,2e-05]
[1777868899500,60.54,80271.29,181.3,0.0,0.0,2e-05]
[1777868899601,60.54,80271.29,181.3,0.0,0.0,2e-05]
[1777868901039,60.54,80271.29,181.3,0.0,0.0,2e-05]
[1777868901139,60.54,80271.32,181.3,0.0,0.0,2e-05]
[1777868901845,60.54,80271.32,181.3,0.0,0.0,2e-05]
[1777868901945,60.54,80271.31,181.3,0.0,0.0,2e-05]
[1777868902493,60.54,80266.75,181.3,0.0,0.0,2e-05]
[1777868907057,60.54,80266.53,181.3,0.0,0.0,2e-05]
[1777868907087,60.54,80266.33,181.3,0.0,0.0,2e-05]
[1777868907829,60.54,80266.33,181.3,0.0,0.0,2e-05]
[1777868907929,60.54,80267.38,181.3,0.0,0.0,2e-05]
[1777868908535,60.54,80271.9,181.3,0.0,0.0,2e-05]
[1777868909444,60.54,80271.9,181.3,0.0,0.0,2e-05]
[1777868909542,60.54,80272.86,181.3,0.0,0.0,2e-05]
[1777868910275,60.54,80272.86,181.3,0.0,0.0,2e-05]
[1777868910549,60.54,80273.41,181.3,0.0,0.0,2e-05]
[1777868911556,60.54,80273.86,181.3,0.0,0.0,2e-05]
[1777868915235,60.54,80273.5,181.3,0.0,0.0,2e-05]
[1777868915317,60.54,80273.5,181.3,0.0,0.0,2e-05]
[1777868915584,60.54,80287.97,181.3,0.0,0.0,2e-05]
[1777868916591,60.54,80297.98,181.3,0.0,0.0,2e-05]
[1777868917536,60.54,80297.98,181.3,0.0,0.0,2e-05]
[1777868917598,60.54,80306.47,181.3,0.0,0.0,1e-05]
[1777868918379,60.54,80306.47,181.3,0.0,0.0,1e-05]
[1777868918604,60.54,80306.83,181.3,0.0,0.0,1e-05]
[1777868920099,60.54,80306.83,181.3,0.0,0.0,1e-05]
[1777868920188,60.54,80307.01,181.3,0.0,0.0,1e-05]
[1777868920744,60.54,80307.01,181.3,0.0,0.0,1e-05]
[1777868920813,60.54,80323.08,181.3,0.0,0.0,1e-05]
[1777868921475,60.54,80323.08,181.3,0.0,0.0,1e-05]
[1777868921626,60.54,80327.65,181.3,0.0,0.0,1e-05]
[1777868926179,60.54,80325.45,181.3,0.0,0.0,1e-05]
[1777868926240,60.54,80324.77,181.3,0.0,0.0,1e-05]
[1777868926740,60.54,80324.77,181.3,0.0,0.0,1e-05]
[1777868926791,60.54,80324.7,181.3,0.0,0.0,1e-05]
[1777868927669,60.54,80331.16,181.3,0.0,0.0,1e-05]
[1777868928323,60.54,80331.16,181.3,0.0,0.0,1e-05]
[1777868928842,60.54,80331.16,181.3,0.0,0.0,1e-05]
[1777868929683,60.54,80341.86,181.3,0.0,0.0,1e-05]
[1777868930690,60.54,80346.51,181.3,0.0,0.0,1e-05]
[1777868934718,60.54,80338.97,181.3,0.0,0.0,1e-05]
[1777868937739,60.54,80331.99,181.3,0.0,0.0,1e-05]
[1777868938384,60.54,80331.99,181.3,0.0,0.0,1e-05]
[1777868938746,60.54,80332.89,181.3,0.0,0.0,1e-05]
[1777868939753,60.54,80334.2,181.3,0.0,0.0,1e-05]
[1777868942787,60.54,80335.71,181.3,0.0,0.0,1e-05]
[1777868942886,60.54,80337.15,181.3,0.0,0.0,1e-05]
[1777868943613,60.54,80337.15,181.3,0.0,0.0,1e-05]
[1777868943781,60.54,80336.47,181.3,0.0,0.0,1e-05]
[1777868945692,60.54,80337.9,181.3,0.0,0.0,1e-05]
[1777868945795,60.54,80343.24,181.3,0.0,0.0,1e-05]
[1777868946771,60.54,80343.24,181.3,0.0,0.0,1e-05]
[1777868946802,60.54,80343.01,181.3,0.0,0.0,1e-05]
[1777868948312,60.54,80345.94,181.3,0.0,0.0,1e-05]
[1777868949283,60.54,80345.94,181.3,0.0,0.0,1e-05]
[1777868948816,60.54,80348.26,181.3,0.0,0.0,1e-05]
[1777868949823,60.54,80348.38,181.3,0.0,0.0,1e-05]
[1777868953626,60.54,80349.57,181.3,0.0,0.0,1e-05]
[1777868953851,60.54,80349.73,181.3,0.0,0.0,1e-05]
[1777868954374,60.54,80349.73,181.3,0.0,0.0,1e-05]
[1777868954858,60.54,80350.52,181.3,0.0,0.0,1e-05]
[1777868956063,60.54,80350.52,181.3,0.0,0.0,1e-05]
[1777868956164,60.54,80348.95,181.3,0.0,0.0,1e-05]
[1777868957434,60.54,80347.95,181.3,0.0,0.0,1e-05]
[1777868957880,60.54,80347.79,181.3,0.0,0.0,1e-05]
[1777868959353,60.54,80343.66,181.3,0.0,0.0,1e-05]
[1777868959894,60.54,80342.62,181.3,0.0,0.0,1e-05]
[1777868960486,60.54,80342.62,181.3,0.0,0.0,1e-05]
[1777868960901,60.54,80342.65,181.3,0.0,0.0,1e-05]
[1777868961353,60.54,80342.65,181.3,0.0,0.0,1e-05]
[1777868961908,60.54,80341.99,181.3,0.0,0.0,1e-05]
[1777868963526,60.54,80341.71,181.3,0.0,0.0,1e-05]
[1777868963922,60.54,80341.34,181.3,0.0,0.0,1e-05]
[1777868965128,60.54,80341.34,181.3,0.0,0.0,1e-05]
[1777868965131,60.54,80341.81,181.3,0.0,0.0,1e-05]
[1777868965800,60.54,80341.81,181.3,0.0,0.0,1e-05]
[1777868965935,60.54,80341.3,181.3,0.0,0.0,1e-05]
[1777868968170,60.54,80341.69,181.3,0.0,0.0,1e-05]
[1777868968215,60.54,80340.97,181.3,0.0,0.0,1e-05]
[1777868968888,60.54,80340.97,181.3,0.0,0.0,1e-05]
[1777868968957,60.54,80339.98,181.3,0.0,0.0,1e-05]
[1777868971978,60.54,80337.6,181.3,0.0,0.0,1e-05]
[1777868977013,60.54,80336.02,181.3,0.0,0.0,1e-05]
[1777868982048,60.54,80335.6,181.3,0.0,0.0,1e-05]
[1777868982612,60.54,80335.6,181.3,0.0,0.0,1e-05]
[1777868983056,60.54,80335.61,181.3,0.0,0.0,1e-05]
[1777868983361,60.54,80335.61,181.3,0.0,0.0,1e-05]
[1777868984075,60.54,80335.61,181.3,0.0,0.0,1e-05]
[1777868985025,60.54,80335.86,181.3,0.0,0.0,1e-05]
[1777868985070,60.54,80335.83,181.3,0.0,0.0,1e-05]
[1777868985800,60.54,80335.83,181.3,0.0,0.0,1e-05]
[1777868986077,60.54,80336.19,181.3,0.0,0.0,1e-05]
[1777868986406,60.54,80336.19,181.3,0.0,0.0,1e-05]
[1777868987084,60.54,80336.76,181.3,0.0,0.0,1e-05]
[1777868988044,60.54,80336.76,181.3,0.0,0.0,1e-05]
[1777868988091,60.54,80336.38,181.3,0.0,0.0,1e-05]
[1777868988760,60.54,80336.38,181.3,0.0,0.0,1e-05]
[1777868989098,60.54,80336.52,181.3,0.0,0.0,1e-05]
[1777868990761,60.54,80336.34,181.3,0.0,0.0,1e-05]
[1777868991112,60.54,80336.17,181.3,0.0,0.0,1e-05]
[1777868991377,60.54,80336.17,181.3,0.0,0.0,1e-05]
[1777868992119,60.54,80336.5,181.3,0.0,0.0,1e-05]
[1777868994736,60.54,80336.46,181.3,0.0,0.0,1e-05]
[1777868995139,60.54,80336.5,181.3,0.0,0.0,1e-05]
[1777868996238,60.54,80336.5,181.3,0.0,0.0,1e-05]
[1777868996263,60.54,80336.33,181.3,0.0,0.0,1e-05]
[1777868998161,60.54,80332.05,181.3,0.0,0.0,1e-05]
[1777869003196,60.54,80332.13,181.3,0.0,0.0,1e-05]
[1777869003918,60.54,80332.13,181.3,0.0,0.0,1e-05]
[1777869003966,60.54,80332.13,181.3,0.0,0.0,1e-05]
[1777869003995,60.54,80332.13,181.3,0.0,0.0,1e-05]
[1777869004203,60.54,80340.96,181.3,0.0,0.0,1e-05]
[1777869004706,60.54,80340.96,181.3,0.0,0.0,1e-05]
[1777869005210,60.54,80346.52,181.3,0.0,0.0,1e-05]
[1777869006197,60.54,80346.52,181.3,0.0,0.0,1e-05]
[1777869006217,60.54,80343.59,181.3,0.0,0.0,1e-05]
[1777869011253,60.54,80342.87,181.3,0.0,0.0,1e-05]
[1777869012416,60.54,80343.68,181.3,0.0,0.0,1e-05]
[1777869013267,60.54,80343.95,181.3,0.0,0.0,1e-05]
[1777869013371,60.54,80343.95,181.3,0.0,0.0,1e-05]
[1777869014274,60.54,80337.54,181.3,0.0,0.0,1e-05]
[1777869017567,60.54,80336.25,181.3,0.0,0.0,1e-05]
[1777869017606,60.54,80336.25,181.3,0.0,0.0,1e-05]
[1777869018303,60.54,80352.13,181.3,0.0,0.0,1e-05]
[1777869023338,60.54,80354.44,181.3,0.0,0.0,1e-05]
[1777869026721,60.54,80350.85,181.3,0.0,0.0,1e-05]
[1777869027366,60.54,80350.8,181.3,0.0,0.0,1e-05]
[1777869027505,60.54,80350.8,181.3,0.0,0.0,1e-05]
[1777869028372,60.54,80352.32,181.3,0.0,0.0,1e-05]
[1777869031394,60.54,80352.66,181.3,0.0,0.0,1e-05]
[1777869032943,60.54,80352.66,181.3,0.0,0.0,1e-05]
[1777869033043,60.54,80351.66,181.3,0.0,0.0,1e-05]
[1777869033600,60.54,80351.66,181.3,0.0,0.0,1e-05]
[1777869033700,60.54,80350.42,181.3,0.0,0.0,1e-05]
[1777869039450,60.54,80351.09,181.3,0.0,0.0,1e-05]
[1777869044485,60.54,80352.38,181.3,0.0,0.0,1e-05]
[1777869045413,60.54,80352.38,181.3,0.0,0.0,1e-05]
[1777869045492,60.54,80351.61,181.3,0.0,0.0,1e-05]
[1777869050527,60.54,80366.35,181.3,0.0,0.0,1e-05]
[1777869051543,60.54,80377.01,181.3,0.0,0.0,1e-05]
[1777869053030,60.54,80377.01,181.3,0.0,0.0,1e-05]
[1777869053103,60.54,80387.1,181.3,0.0,0.0,1e-05]
[1777869055329,60.54,80386.72,181.3,0.0,0.0,1e-05]
[1777869054558,60.54,80375.24,181.3,0.0,0.0,1e-05]
[1777869055644,60.54,80375.24,181.3,0.0,0.0,1e-05]
[1777869056976,60.54,80371.74,181.3,0.0,0.0,1e-05]
[1777869057069,60.54,80363.7,181.3,0.0,0.0,1e-05]
[1777869057493,60.54,80363.7,181.3,0.0,0.0,1e-05]
[1777869057579,60.54,80360.13,181.3,0.0,0.0,1e-05]
[1777869062614,60.54,80362.35,181.3,0.0,0.0,1e-05]
[1777869065641,60.54,80372.29,181.3,0.0,0.0,1e-05]
[1777869066645,60.54,80385.56,181.3,0.0,0.0,1e-05]
[1777869067652,60.54,80394.96,181.3,0.0,0.0,1e-05]
[1777869068659,60.54,80389.09,181.3,0.0,0.0,1e-05]
[1777869070314,60.54,80389.09,181.3,0.0,0.0,1e-05]
[1777869070384,60.54,80387.97,181.3,0.0,0.0,1e-05]
[1777869070852,60.54,80387.97,181.3,0.0,0.0,1e-05]
[1777869071080,60.54,80387.97,181.3,0.0,0.0,1e-05]
[1777869071313,60.54,80387.97,181.3,0.0,0.0,1e-05]
[1777869071355,60.54,80387.97,181.3,0.0,0.0,1e-05]
[1777869071390,60.54,80387.97,181.3,0.0,0.0,1e-05]
[1777869071411,60.54,80385.21,181.3,0.0,0.0,1e-05]
[1777869071933,60.54,80385.21,181.3,0.0,0.0,1e-05]
[1777869072317,60.54,80385.21,181.3,0.0,0.0,1e-05]
[1777869072379,60.54,80376.12,181.3,0.0,0.0,1e-05]
[1777869072513,60.54,80376.12,181.3,0.0,0.0,1e-05]
[1777869072687,60.54,80366.89,181.3,0.0,0.0,1e-05]
[1777869077722,60.54,80367.17,181.3,0.0,0.0,1e-05]
[1777869082345,60.54,80367.18,181.3,0.0,0.0,1e-05]
[1777869083121,60.54,80367.52,181.3,0.0,0.0,1e-05]
[1777869083671,60.54,80367.57,181.3,0.0,0.0,1e-05]
[1777869083764,60.54,80368.02,181.3,0.0,0.0,1e-05]
[1777869084449,60.54,80368.02,181.3,0.0,0.0,1e-05]
[1777869084771,60.54,80368.14,181.3,0.0,0.0,1e-05]
[1777869088322,60.54,80367.09,181.3,0.0,0.0,1e-05]
[1777869088365,60.54,80367.09,181.3,0.0,0.0,1e-05]
[1777869088706,60.54,80370.03,181.3,0.0,0.0,1e-05]
[1777869089431,60.54,80370.03,181.3,0.0,0.0,1e-05]
[1777869088799,60.54,80380.69,181.3,0.0,0.0,1e-05]
[1777869089806,60.54,80387.32,181.3,0.0,0.0,1e-05]
[1777869091820,60.54,80388.29,181.3,0.0,0.0,1e-05]
[1777869094842,60.54,80393.15,181.3,0.0,0.0,1e-05]
[1777869095849,60.54,80388.84,181.3,0.0,0.0,1e-05]
[1777869097290,60.54,80388.84,181.3,0.0,0.0,1e-05]
[1777869097390,60.54,80384.64,181.3,0.0,0.0,1e-05]
[1777869098094,60.54,80384.64,181.3,0.0,0.0,1e-05]
[1777869098184,60.54,80386.13,181.3,0.0,0.0,1e-05]
[1777869103905,60.54,80384.29,181.3,0.0,0.0,1e-05]
[1777869105384,60.54,80384.29,181.3,0.0,0.0,1e-05]
[1777869105393,60.54,80380.64,181.3,0.0,0.0,1e-05]
[1777869105731,60.54,80380.64,181.3,0.0,0.0,1e-05]
[1777869106137,60.54,80380.64,181.3,0.0,0.0,1e-05]
[1777869106393,60.54,80380.64,181.3,0.0,0.0,1e-05]
[1777869106224,60.54,80364.94,181.3,0.0,0.0,1e-05]
[1777869106682,60.54,80364.94,181.3,0.0,0.0,1e-05]
[1777869106880,60.54,80364.94,181.3,0.0,0.0,1e-05]
[1777869106942,60.54,80364.94,181.3,0.0,0.0,1e-05]
[1777869107321,60.54,80364.94,181.3,0.0,0.0,1e-05]
[1777869107416,60.54,80354.35,181.3,0.0,0.0,1e-05]
[1777869107852,60.54,80354.35,181.3,0.0,0.0,1e-05]
[1777869107933,60.54,80361.64,181.3,0.0,0.0,1e-05]
[1777869112467,60.54,80360.93,181.3,0.0,0.0,1e-05]
[1777869113353,60.54,80360.96,181.3,0.0,0.0,1e-05]
[1777869113975,60.54,80356.74,181.3,0.0,0.0,1e-05]
[1777869114855,60.54,80356.74,181.3,0.0,0.0,1e-05]
[1777869114982,60.54,80356.22,181.3,0.0,0.0,1e-05]
[1777869116321,60.54,80356.22,181.3,0.0,0.0,1e-05]
[1777869116350,60.54,80356.72,181.3,0.0,0.0,1e-05]
[1777869118418,60.54,80356.19,181.3,0.0,0.0,1e-05]
[1777869118432,60.54,80352.8,181.3,0.0,0.0,1e-05]
[1777869119291,60.54,80352.8,181.3,0.0,0.0,1e-05]
[1777869119326,60.54,80351.62,181.3,0.0,0.0,1e-05]
[1777869119955,60.54,80351.62,181.3,0.0,0.0,1e-05]
[1777869120019,60.54,80351.1,181.3,0.0,0.0,1e-05]
[1777869120609,60.54,80351.1,181.3,0.0,0.0,1e-05]
[1777869121026,60.54,80350.65,181.3,0.0,0.0,1e-05]
[1777869126062,60.54,80349.56,181.3,0.0,0.0,1e-05]
[1777869126698,60.54,80349.56,181.3,0.0,0.0,1e-05]
[1777869126740,60.54,80349.56,181.3,0.0,0.0,1e-05]
[1777869126792,60.54,80349.56,181.3,0.0,0.0,1e-05]
[1777869126828,60.54,80349.56,181.3,0.0,0.0,1e-05]
[1777869127069,60.54,80336.92,181.3,0.0,0.0,1e-05]
[1777869129083,60.54,80332.45,181.3,0.0,0.0,1e-05]
[1777869130698,60.54,80333.73,181.3,0.0,0.0,1e-05]
[1777869131097,60.54,80332.39,181.3,0.0,0.0,1e-05]
[1777869131542,60.54,80332.39,181.3,0.0,0.0,1e-05]
[1777869132104,60.54,80332.45,181.3,0.0,0.0,1e-05]
[1777869133415,60.54,80332.45,181.3,0.0,0.0,1e-05]
[1777869133489,60.54,80331.73,181.3,0.0,0.0,1e-05]
[1777869134252,60.54,80331.73,181.3,0.0,0.0,1e-05]
[1777869134352,60.54,80331.83,181.3,0.0,0.0,1e-05]
[1777869135731,60.54,80330.91,181.3,0.0,0.0,1e-05]
[1777869136461,60.54,80330.91,181.3,0.0,0.0,1e-05]
[1777869135753,60.54,80330.91,181.3,0.0,0.0,1e-05]
[1777869137139,60.54,80331.15,181.3,0.0,0.0,1e-05]
[1777869138661,60.54,80329.21,181.3,0.0,0.0,1e-05]
[1777869139468,60.54,80329.21,181.3,0.0,0.0,1e-05]
[1777869140380,60.54,80329.11,181.3,0.0,0.0,1e-05]
[1777869140427,60.54,80328.74,181.3,0.0,0.0,1e-05]
[1777869141104,60.54,80328.74,181.3,0.0,0.0,1e-05]
[1777869141169,60.54,80323.78,181.3,0.0,0.0,1e-05]
[1777869142137,60.54,80323.78,181.3,0.0,0.0,1e-05]
[1777869142230,60.54,80323.78,181.3,0.0,0.0,1e-05]
[1777869142235,60.54,80308.96,181.3,0.0,0.0,1e-05]
[1777869145197,60.54,80304.75,181.3,0.0,0.0,1e-05]
[1777869146515,60.54,80300.07,181.3,0.0,0.0,1e-05]
[1777869147466,60.54,80300.07,181.3,0.0,0.0,1e-05]
[1777869147212,60.54,80301.07,181.3,0.0,0.0,1e-05]
[1777869148219,60.54,80304.52,181.3,0.0,0.0,1e-05]
[1777869151240,60.54,80304.25,181.3,0.0,0.0,1e-05]
[1777869156275,60.54,80303.34,181.3,0.0,0.0,1e-05]
[1777869161310,60.54,80296.23,181.3,0.0,0.0,1e-05]
[1777869161721,60.54,80296.23,181.3,0.0,0.0,1e-05]
[1777869162497,60.54,80296.23,181.3,0.0,0.0,1e-05]
[1777869162317,60.54,80297.93,181.3,0.0,0.0,1e-05]
[1777869163534,60.54,80296.96,181.3,0.0,0.0,1e-05]
[1777869163587,60.54,80296.96,181.3,0.0,0.0,1e-05]
[1777869163661,60.54,80296.96,181.3,0.0,0.0,1e-05]
[1777869164527,60.54,80296.96,181.3,0.0,0.0,1e-05]
[1777869164331,60.54,80318.47,181.3,0.0,0.0,1e-05]
[1777869164903,60.54,80318.47,181.3,0.0,0.0,1e-05]
[1777869165979,60.54,80321.01,181.3,0.0,0.0,1e-05]
[1777869166481,60.54,80321.01,181.3,0.0,0.0,1e-05]
[1777869166345,60.54,80321.03,181.3,0.0,0.0,1e-05]
[1777869167156,60.54,80321.03,181.3,0.0,0.0,1e-05]
[1777869168019,60.54,80319.95,181.3,0.0,0.0,1e-05]
[1777869168453,60.54,80319.95,181.3,0.0,0.0,1e-05]
[1777869168358,60.54,80319.91,181.3,0.0,0.0,1e-05]
[1777869169538,60.54,80320.42,181.3,0.0,0.0,1e-05]
[1777869169971,60.54,80320.42,181.3,0.0,0.0,1e-05]
[1777869172387,60.54,80329.09,181.3,0.0,0.0,1e-05]
[1777869173107,60.54,80329.09,181.3,0.0,0.0,1e-05]
[1777869173393,60.54,80329.77,181.3,0.0,0.0,1e-05]
[1777869173893,60.54,80329.77,181.3,0.0,0.0,1e-05]
[1777869174401,60.54,80329.41,181.3,0.0,0.0,1e-05]
[1777869178835,60.54,80329.27,181.3,0.0,0.0,1e-05]
[1777869178883,60.54,80329.27,181.3,0.0,0.0,1e-05]
[1777869179436,60.54,80338.81,181.3,0.0,0.0,1e-05]
[1777869183158,60.54,80337.4,181.3,0.0,0.0,1e-05]
[1777869183467,60.54,80333.08,181.3,0.0,0.0,1e-05]
[1777869183694,60.54,80333.08,181.3,0.0,0.0,1e-05]
[1777869183979,60.54,80333.08,181.3,0.0,0.0,1e-05]
[1777869184335,60.54,80333.08,181.3,0.0,0.0,1e-05]
[1777869184477,60.54,80327.71,181.3,0.0,0.0,1e-05]
[1777869188421,60.54,80324.48,181.3,0.0,0.0,1e-05]
[1777869188505,60.54,80324.32,181.3,0.0,0.0,1e-05]
[1777869189180,60.54,80324.32,181.3,0.0,0.0,1e-05]
[1777869189511,60.54,80324.09,181.3,0.0,0.0,1e-05]
[1777869190043,60.54,80324.09,181.3,0.0,0.0,1e-05]
[1777869190519,60.54,80323.58,181.3,0.0,0.0,1e-05]
[1777869190756,60.54,80323.58,181.3,0.0,0.0,1e-05]
[1777869191526,60.54,80313.84,181.3,0.0,0.0,1e-05]
[1777869196074,60.54,80311.09,181.3,0.0,0.0,1e-05]
[1777869196174,60.54,80311.09,181.3,0.0,0.0,1e-05]
[1777869196854,60.54,80311.09,181.3,0.0,0.0,1e-05]
[1777869196866,60.54,80311.14,181.3,0.0,0.0,1e-05]
[1777869197637,60.54,80311.14,181.3,0.0,0.0,1e-05]
[1777869198348,60.54,80311.14,181.3,0.0,0.0,1e-05]
[1777869200788,60.54,80311.02,181.3,0.0,0.0,1e-05]
[1777869201458,60.54,80311.02,181.3,0.0,0.0,1e-05]
[1777869202603,60.54,80305.68,181.3,0.0,0.0,1e-05]
[1777869207638,60.54,80309.13,181.3,0.0,0.0,1e-05]
[1777869209652,60.54,80304.84,181.3,0.0,0.0,1e-05]
[1777869211200,60.54,80304.84,181.3,0.0,0.0,1e-05]
[1777869211343,60.54,80304.84,181.3,0.0,0.0,1e-05]
[1777869211543,60.54,80304.84,181.3,0.0,0.0,1e-05]
[1777869211548,60.54,80303.9,181.3,0.0,0.0,1e-05]
[1777869212155,60.54,80303.9,181.3,0.0,0.0,1e-05]
[1777869212182,60.54,80310.64,181.3,0.0,0.0,1e-05]
[1777869212673,60.54,80322.06,181.3,0.0,0.0,1e-05]
[1777869214176,60.54,80322.06,181.3,0.0,0.0,1e-05]
[1777869214179,60.54,80323.2,181.3,0.0,0.0,1e-05]
[1777869216246,60.54,80322.59,181.3,0.0,0.0,1e-05]
[1777869216277,60.54,80322.83,181.3,0.0,0.0,1e-05]
[1777869218084,60.54,80322.05,181.3,0.0,0.0,1e-05]
[1777869218154,60.54,80322.05,181.3,0.0,0.0,1e-05]
[1777869218716,60.54,80333.3,181.3,0.0,0.0,1e-05]
[1777869219723,60.54,80340.9,181.3,0.0,0.0,1e-05]
[1777869223192,60.54,80341.09,181.3,0.0,0.0,1e-05]
[1777869223292,60.54,80340.81,181.3,0.0,0.0,1e-05]
[1777869223756,60.54,80340.81,181.3,0.0,0.0,1e-05]
[1777869223810,60.54,80340.11,181.3,0.0,0.0,1e-05]
[1777869227158,60.54,80339.92,181.3,0.0,0.0,1e-05]
[1777869227256,60.54,80340.52,181.3,0.0,0.0,1e-05]
[1777869227911,60.54,80340.52,181.3,0.0,0.0,1e-05]
[1777869227927,60.54,80340.77,181.3,0.0,0.0,1e-05]
[1777869232482,60.54,80340.61,181.3,0.0,0.0,1e-05]
[1777869232581,60.54,80340.74,181.3,0.0,0.0,1e-05]
[1777869233283,60.54,80340.74,181.3,0.0,0.0,1e-05]
[1777869233383,60.54,80340.6,181.3,0.0,0.0,1e-05]
[1777869235544,60.54,80340.5,181.3,0.0,0.0,1e-05]
[1777869235569,60.54,80340.09,181.3,0.0,0.0,1e-05]
[1777869236440,60.54,80340.09,181.3,0.0,0.0,1e-05]
[1777869236447,60.54,80339.51,181.3,0.0,0.0,1e-05]
[1777869237695,60.54,80339.76,181.3,0.0,0.0,1e-05]
[1777869238400,60.54,80339.76,181.3,0.0,0.0,1e-05]
[1777869246194,60.54,80337.31,181.3,0.0,0.0,1e-05]
[1777869246502,60.54,80337.31,181.3,0.0,0.0,1e-05]
[1777869246915,60.54,80351.49,181.3,0.0,0.0,1e-05]
[1777869247845,60.54,80351.49,181.3,0.0,0.0,1e-05]
[1777869248258,60.54,80351.49,181.3,0.0,0.0,1e-05]
[1777869250160,60.54,80355.37,181.3,0.0,0.0,1e-05]
[1777869250409,60.54,80355.37,181.3,0.0,0.0,1e-05]
[1777869251252,60.54,80355.25,181.3,0.0,0.0,1e-05]
[1777869251352,60.54,80358.21,181.3,0.0,0.0,1e-05]
[1777869251781,60.54,80358.21,181.3,0.0,0.0,1e-05]
[1777869251949,60.54,80360.01,181.3,0.0,0.0,1e-05]
[1777869255978,60.54,80367.39,181.3,0.0,0.0,1e-05]
[1777869257698,60.54,80369.09,181.3,0.0,0.0,1e-05]
[1777869258440,60.54,80369.09,181.3,0.0,0.0,1e-05]
[1777869260028,60.54,80368.49,181.3,0.0,0.0,1e-05]
[1777869260244,60.54,80368.49,181.3,0.0,0.0,1e-05]
[1777869260338,60.54,80386.93,181.3,0.0,0.0,1e-05]
[1777869261286,60.54,80386.93,181.3,0.0,0.0,1e-05]
[1777869261386,60.54,80392.55,181.3,0.0,0.0,1e-05]
[1777869263575,60.54,80392.35,181.3,0.0,0.0,1e-05]
[1777869263583,60.54,80392.95,181.3,0.0,0.0,1e-05]
[1777869263830,60.54,80392.95,181.3,0.0,0.0,1e-05]
[1777869264034,60.54,80393.71,181.3,0.0,0.0,1e-05]
[1777869267658,60.54,80393.85,181.3,0.0,0.0,1e-05]
[1777869268061,60.54,80394.08,181.3,0.0,0.0,1e-05]
[1777869269064,60.54,80394.08,181.3,0.0,0.0,1e-05]
[1777869269128,60.54,80394.08,181.3,0.0,0.0,1e-05]
[1777869269288,60.54,80394.08,181.3,0.0,0.0,1e-05]
[1777869269323,60.54,80390.55,181.3,0.0,0.0,1e-05]
[1777869270076,60.54,80383.64,181.3,0.0,0.0,1e-05]
[1777869270969,60.54,80383.64,181.3,0.0,0.0,1e-05]
[1777869271009,60.54,80383.64,181.3,0.0,0.0,1e-05]
[1777869271083,60.54,80375.39,181.3,0.0,0.0,1e-05]
[1777869274104,60.54,80370.09,181.3,0.0,0.0,1e-05]
[1777869279139,60.54,80368.68,181.3,0.0,0.0,1e-05]
[1777869282335,60.54,80368.71,181.3,0.0,0.0,1e-05]
[1777869282434,60.54,80368.21,181.3,0.0,0.0,1e-05]
[1777869283074,60.54,80368.21,181.3,0.0,0.0,1e-05]
[1777869283167,60.54,80368.37,181.3,0.0,0.0,1e-05]
[1777869284454,60.54,80368.37,181.3,0.0,0.0,1e-05]
[1777869284587,60.54,80368.37,181.3,0.0,0.0,1e-05]
[1777869284554,60.54,80368.42,181.3,0.0,0.0,1e-05]
[1777869285041,60.54,80368.42,181.3,0.0,0.0,1e-05]
[1777869285352,60.54,80368.42,181.3,0.0,0.0,1e-05]
[1777869285426,60.54,80373.17,181.3,0.0,0.0,1e-05]
[1777869286188,60.54,80377.78,181.3,0.0,0.0,1e-05]
[1777869291225,60.54,80373.07,181.3,0.0,0.0,1e-05]
[1777869292216,60.54,80373.07,181.3,0.0,0.0,1e-05]
[1777869292232,60.54,80372.9,181.3,0.0,0.0,1e-05]
[1777869292909,60.54,80372.9,181.3,0.0,0.0,1e-05]
[1777869293239,60.54,80376.24,181.3,0.0,0.0,1e-05]
[1777869294424,60.54,80376.24,181.3,0.0,0.0,1e-05]
[1777869294428,60.54,80377.34,181.3,0.0,0.0,1e-05]
[1777869295372,60.54,80377.34,181.3,0.0,0.0,1e-05]
[1777869295388,60.54,80377.13,181.3,0.0,0.0,1e-05]
[1777869299620,60.54,80380.95,181.3,0.0,0.0,1e-05]
[1777869299666,60.54,80383.2,181.3,0.0,0.0,1e-05]
[1777869300340,60.54,80383.2,181.3,0.0,0.0,1e-05]
[1777869300399,60.54,80385.95,181.3,0.0,0.0,1e-05]
[1777869301269,60.54,80385.95,181.3,0.0,0.0,1e-05]
[1777869301480,60.54,80385.95,181.3,0.0,0.0,1e-05]
[1777869301580,60.54,80391.83,181.3,0.0,0.0,1e-05]
[1777869304229,60.54,80395.99,181.3,0.0,0.0,1e-05]
[1777869304399,60.54,80395.99,181.3,0.0,0.0,1e-05]
[1777869305323,60.54,80413.52,181.3,0.0,0.0,1e-05]
[1777869306330,60.54,80417.92,181.3,0.0,0.0,1e-05]
[1777869307550,60.54,80417.92,181.3,0.0,0.0,1e-05]
[1777869307643,60.54,80418.43,181.3,0.0,0.0,1e-05]
[1777869308456,60.54,80418.43,181.3,0.0,0.0,1e-05]
[1777869308458,60.54,80418.11,181.3,0.0,0.0,1e-05]
[1777869309180,60.54,80418.11,181.3,0.0,0.0,1e-05]
[1777869309319,60.54,80418.11,181.3,0.0,0.0,1e-05]
[1777869310358,60.54,80412.56,181.3,0.0,0.0,1e-05]
[1777869311337,60.54,80412.56,181.3,0.0,0.0,1e-05]
[1777869311365,60.54,80409.32,181.3,0.0,0.0,1e-05]
[1777869312845,60.54,80407.95,181.3,0.0,0.0,1e-05]
[1777869313379,60.54,80407.85,181.3,0.0,0.0,1e-05]
[1777869316329,60.54,80408.44,181.3,0.0,0.0,1e-05]
[1777869316400,60.54,80411.43,181.3,0.0,0.0,1e-05]
[1777869317057,60.54,80411.43,181.3,0.0,0.0,1e-05]
[1777869317407,60.54,80412.85,181.3,0.0,0.0,1e-05]
[1777869319421,60.54,80419.14,181.3,0.0,0.0,1e-05]
[1777869324607,60.54,80419.26,181.3,0.0,0.0,1e-05]
[1777869325507,60.54,80416.85,181.3,0.0,0.0,1e-05]
[1777869326418,60.54,80420.44,181.3,0.0,0.0,1e-05]
[1777869326473,60.54,80420.24,181.3,0.0,0.0,1e-05]
[1777869327351,60.54,80420.24,181.3,0.0,0.0,1e-05]
[1777869327480,60.54,80419.9,181.3,0.0,0.0,1e-05]
[1777869328196,60.54,80419.9,181.3,0.0,0.0,1e-05]
[1777869328487,60.54,80417.56,181.3,0.0,0.0,1e-05]
[1777869328893,60.54,80417.56,181.3,0.0,0.0,1e-05]
[1777869329495,60.54,80418.7,181.3,0.0,0.0,1e-05]
[1777869329722,60.54,80418.7,181.3,0.0,0.0,1e-05]
[1777869330502,60.54,80415.78,181.3,0.0,0.0,1e-05]
[1777869331376,60.54,80415.78,181.3,0.0,0.0,1e-05]
[1777869331510,60.54,80415.9,181.3,0.0,0.0,1e-05]
[1777869332516,60.54,80411.24,181.3,0.0,0.0,1e-05]
[1777869336979,60.54,80409.44,181.3,0.0,0.0,1e-05]
[1777869337620,60.54,80409.44,181.3,0.0,0.0,1e-05]
[1777869339206,60.54,80404.22,181.3,0.0,0.0,1e-05]
[1777869339234,60.54,80404.22,181.3,0.0,0.0,1e-05]
[1777869339564,60.54,80396.91,181.3,0.0,0.0,1e-05]
[1777869343471,60.54,80395.17,181.3,0.0,0.0,1e-05]
[1777869343592,60.54,80395.37,181.3,0.0,0.0,1e-05]
[1777869343830,60.54,80395.37,181.3,0.0,0.0,1e-05]
[1777869344600,60.54,80387.96,181.3,0.0,0.0,1e-05]
[1777869349636,60.54,80384.86,181.3,0.0,0.0,1e-05]
[1777869354239,60.54,80385.22,181.3,0.0,0.0,1e-05]
[1777869354671,60.54,80385.14,181.3,0.0,0.0,1e-05]
[1777869354849,60.54,80385.14,181.3,0.0,0.0,1e-05]
[1777869355612,60.54,80385.14,181.3,0.0,0.0,1e-05]
[1777869355681,60.54,80392.93,181.3,0.0,0.0,1e-05]
[1777869355899,60.54,80392.93,181.3,0.0,0.0,1e-05]
[1777869356405,60.54,80392.93,181.3,0.0,0.0,1e-05]
[1777869357694,60.54,80396.9,181.3,0.0,0.0,1e-05]
[1777869357766,60.54,80396.9,181.3,0.0,0.0,1e-05]
[1777869358702,60.54,80395.25,181.3,0.0,0.0,1e-05]
[1777869363739,60.54,80393.13,181.3,0.0,0.0,1e-05]
[1777869363855,60.54,80393.13,181.3,0.0,0.0,1e-05]
[1777869364246,60.54,80393.13,181.3,0.0,0.0,1e-05]
[1777869364416,60.54,80393.13,181.3,0.0,0.0,1e-05]
[1777869364430,60.54,80393.13,181.3,0.0,0.0,1e-05]
[1777869365616,60.54,80393.13,181.3,0.0,0.0,1e-05]
[1777869365738,60.54,80393.13,181.3,0.0,0.0,1e-05]
[1777869365683,60.54,80389.55,181.3,0.0,0.0,1e-05]
[1777869366152,60.54,80389.55,181.3,0.0,0.0,1e-05]
[1777869366924,60.54,80387.62,181.3,0.0,0.0,1e-05]
[1777869366983,60.54,80379.72,181.3,0.0,0.0,1e-05]
[1777869367835,60.54,80379.72,181.3,0.0,0.0,1e-05]
[1777869367891,60.54,80379.09,181.3,0.0,0.0,1e-05]
[1777869369948,60.54,80376.01,181.3,0.0,0.0,1e-05]
[1777869370017,60.54,80376.01,181.3,0.0,0.0,1e-05]
[1777869370274,60.54,80376.01,181.3,0.0,0.0,1e-05]
[1777869370470,60.54,80376.01,181.3,0.0,0.0,1e-05]
[1777869370787,60.54,80364.3,181.3,0.0,0.0,1e-05]
[1777869371764,60.54,80364.3,181.3,0.0,0.0,1e-05]
[1777869372333,60.54,80364.3,181.3,0.0,0.0,1e-05]
[1777869372802,60.54,80357.81,181.3,0.0,0.0,1e-05]
[1777869375935,60.54,80356.02,181.3,0.0,0.0,1e-05]
[1777869376563,60.54,80356.02,181.3,0.0,0.0,1e-05]
[1777869382876,60.54,80356.38,181.3,0.0,0.0,1e-05]
[1777869386126,60.54,80356.38,181.3,0.0,0.0,1e-05]
[1777869386226,60.54,80356.15,181.3,0.0,0.0,1e-05]
[1777869386946,60.54,80356.15,181.3,0.0,0.0,1e-05]
[1777869387046,60.54,80356.45,181.3,0.0,0.0,1e-05]
[1777869388379,60.54,80356.45,181.3,0.0,0.0,1e-05]
[1777869388479,60.54,80356.24,181.3,0.0,0.0,1e-05]
[1777869389034,60.54,80356.24,181.3,0.0,0.0,1e-05]
[1777869389075,60.54,80344.58,181.3,0.0,0.0,1e-05]
[1777869390932,60.54,80336.07,181.3,0.0,0.0,1e-05]
[1777869391939,60.54,80334.46,181.3,0.0,0.0,1e-05]
[1777869393201,60.54,80334.46,181.3,0.0,0.0,1e-05]
[1777869393301,60.54,80329.29,181.3,0.0,0.0,1e-05]
[1777869393809,60.54,80329.29,181.3,0.0,0.0,1e-05]
[1777869393953,60.54,80324.02,181.3,0.0,0.0,1e-05]
[1777869396974,60.54,80319.58,181.3,0.0,0.0,1e-05]
[1777869397981,60.54,80314.35,181.3,0.0,0.0,1e-05]
[1777869399338,60.54,80314.35,181.3,0.0,0.0,1e-05]
[1777869399370,60.54,80314.35,181.3,0.0,0.0,1e-05]
[1777869399995,60.54,80321.23,181.3,0.0,0.0,1e-05]
[1777869401002,60.54,80326.24,181.3,0.0,0.0,1e-05]
[1777869402157,60.54,80326.24,181.3,0.0,0.0,1e-05]
[1777869402166,60.54,80329.34,181.3,0.0,0.0,1e-05]
[1777869402808,60.54,80329.34,181.3,0.0,0.0,1e-05]
[1777869403016,60.54,80330.85,181.3,0.0,0.0,1e-05]
[1777869404882,60.54,80330.63,181.3,0.0,0.0,1e-05]
[1777869405520,60.54,80330.63,181.3,0.0,0.0,1e-05]
[1777869409520,60.54,80329.89,181.3,0.0,0.0,1e-05]
[1777869409619,60.54,80329.84,181.3,0.0,0.0,1e-05]
[1777869411015,60.54,80329.68,181.3,0.0,0.0,1e-05]
[1777869411073,60.54,80331.29,181.3,0.0,0.0,1e-05]
[1777869412466,60.54,80331.29,181.3,0.0,0.0,1e-05]
[1777869412538,60.54,80331.24,181.3,0.0,0.0,1e-05]
[1777869414117,60.54,80331.55,181.3,0.0,0.0,1e-05]
[1777869414145,60.54,80330.51,181.3,0.0,0.0,1e-05]
[1777869418367,60.54,80333.33,181.3,0.0,0.0,1e-05]
[1777869418381,60.54,80332.99,181.3,0.0,0.0,1e-05]
[1777869419074,60.54,80332.99,181.3,0.0,0.0,1e-05]
[1777869419129,60.54,80332.45,181.3,0.0,0.0,1e-05]
[1777869422150,60.54,80325.11,181.3,0.0,0.0,1e-05]
[1777869425171,60.54,80333.34,181.3,0.0,0.0,1e-05]
[1777869426179,60.54,80344.08,181.3,0.0,0.0,1e-05]
[1777869427185,60.54,80339.12,181.3,0.0,0.0,1e-05]
[1777869432377,60.54,80340.16,181.3,0.0,0.0,1e-05]
[1777869432466,60.54,80341.68,181.3,0.0,0.0,1e-05]
[1777869433062,60.54,80341.68,181.3,0.0,0.0,1e-05]
[1777869433227,60.54,80341.54,181.3,0.0,0.0,1e-05]
[1777869438262,60.54,80340.06,181.3,0.0,0.0,1e-05]
[1777869443297,60.54,80340.16,181.3,0.0,0.0,1e-05]
[1777869444126,60.54,80340.16,181.3,0.0,0.0,1e-05]
[1777869444322,60.54,80340.16,181.3,0.0,0.0,1e-05]
[1777869445237,60.54,80344.19,181.3,0.0,0.0,1e-05]
[1777869445311,60.54,80345.49,181.3,0.0,0.0,1e-05]
[1777869446047,60.54,80345.49,181.3,0.0,0.0,1e-05]
[1777869446318,60.54,80346.31,181.3,0.0,0.0,1e-05]
[1777869451353,60.54,80349.37,181.3,0.0,0.0,1e-05]
[1777869456034,60.54,80348.89,181.3,0.0,0.0,1e-05]
[1777869456537,60.54,80348.89,181.3,0.0,0.0,1e-05]
[1777869458468,60.54,80348.7,181.3,0.0,0.0,1e-05]
[1777869458567,60.54,80349.05,181.3,0.0,0.0,1e-05]
[1777869459303,60.54,80349.05,181.3,0.0,0.0,1e-05]
[1777869459408,60.54,80350.43,181.3,0.0,0.0,1e-05]
[1777869461464,60.54,80350.2,181.3,0.0,0.0,1e-05]
[1777869461564,60.54,80349.91,181.3,0.0,0.0,1e-05]
[1777869462212,60.54,80349.91,181.3,0.0,0.0,1e-05]
[1777869462430,60.54,80348.66,181.3,0.0,0.0,1e-05]
[1777869463658,60.54,80348.66,181.3,0.0,0.0,1e-05]
[1777869463719,60.54,80345.45,181.3,0.0,0.0,1e-05]
[1777869464511,60.54,80345.45,181.3,0.0,0.0,1e-05]
[1777869464607,60.54,80345.79,181.3,0.0,0.0,1e-05]
[1777869466776,60.54,80345.33,181.3,0.0,0.0,1e-05]
[1777869467404,60.54,80345.33,181.3,0.0,0.0,1e-05]
[1777869468085,60.54,80345.22,181.3,0.0,0.0,1e-05]
[1777869468474,60.54,80346.22,181.3,0.0,0.0,1e-05]
[1777869469375,60.54,80346.22,181.3,0.0,0.0,1e-05]
[1777869469481,60.54,80345.92,181.3,0.0,0.0,1e-05]
[1777869470688,60.54,80345.92,181.3,0.0,0.0,1e-05]
[1777869470787,60.54,80347.42,181.3,0.0,0.0,1e-05]
[1777869471428,60.54,80347.42,181.3,0.0,0.0,1e-05]
[1777869471495,60.54,80351.52,181.3,0.0,0.0,1e-05]
[1777869476530,60.54,80355.43,181.3,0.0,0.0,1e-05]
[1777869481565,60.54,80356.64,181.3,0.0,0.0,1e-05]
[1777869482431,60.54,80356.64,181.3,0.0,0.0,1e-05]
[1777869482572,60.54,80356.65,181.3,0.0,0.0,1e-05]
[1777869483291,60.54,80356.65,181.3,0.0,0.0,1e-05]
[1777869483319,60.54,80356.65,181.3,0.0,0.0,1e-05]
[1777869486852,60.54,80356.82,181.3,0.0,0.0,1e-05]
[1777869487440,60.54,80356.83,181.3,0.0,0.0,1e-05]
[1777869492146,60.54,80356.39,181.3,0.0,0.0,1e-05]
[1777869492842,60.54,80356.39,181.3,0.0,0.0,1e-05]
[1777869492642,60.54,80354.56,181.3,0.0,0.0,1e-05]
[1777869493649,60.54,80352.5,181.3,0.0,0.0,1e-05]
[1777869498684,60.54,80353.07,181.3,0.0,0.0,1e-05]
[1777869502321,60.54,80351.68,181.3,0.0,0.0,1e-05]
[1777869502513,60.54,80351.68,181.3,0.0,0.0,1e-05]
[1777869505587,60.54,80350.36,181.3,0.0,0.0,1e-05]
[1777869505734,60.54,80350.5,181.3,0.0,0.0,1e-05]
[1777869507046,60.54,80354.23,181.3,0.0,0.0,1e-05]
[1777869507746,60.54,80354.77,181.3,0.0,0.0,1e-05]
[1777869508753,60.54,80362.92,181.3,0.0,0.0,1e-05]
[1777869509761,60.54,80367.56,181.3,0.0,0.0,1e-05]
[1777869511775,60.54,80367.22,181.3,0.0,0.0,1e-05]
[1777869511944,60.54,80367.22,181.3,0.0,0.0,1e-05]
[1777869512739,60.54,80367.22,181.3,0.0,0.0,1e-05]
[1777869514102,60.54,80367.08,181.3,0.0,0.0,1e-05]
[1777869514796,60.54,80366.92,181.3,0.0,0.0,1e-05]
[1777869517595,60.54,80366.89,181.3,0.0,0.0,1e-05]
[1777869517817,60.54,80368.38,181.3,0.0,0.0,1e-05]
[1777869519282,60.54,80367.83,181.3,0.0,0.0,1e-05]
[1777869519832,60.54,80358.98,181.3,0.0,0.0,1e-05]
[1777869520078,60.54,80358.98,181.3,0.0,0.0,1e-05]
[1777869520839,60.54,80354.66,181.3,0.0,0.0,1e-05]
[1777869525878,60.54,80349.46,181.3,0.0,0.0,1e-05]
[1777869530202,60.54,80347.27,181.3,0.0,0.0,1e-05]
[1777869530885,60.54,80347.27,181.3,0.0,0.0,1e-05]
[1777869530237,60.54,80347.27,181.3,0.0,0.0,1e-05]
[1777869530985,60.54,80347.36,181.3,0.0,0.0,1e-05]
[1777869536955,60.54,80347.07,181.3,0.0,0.0,1e-05]
[1777869538478,60.54,80347.07,181.3,0.0,0.0,1e-05]
[1777869538541,60.54,80347.15,181.3,0.0,0.0,1e-05]
[1777869539138,60.54,80347.15,181.3,0.0,0.0,1e-05]
[1777869539238,60.54,80347.08,181.3,0.0,0.0,1e-05]
[1777869540095,60.54,80347.08,181.3,0.0,0.0,1e-05]
[1777869540822,60.54,80347.08,181.3,0.0,0.0,1e-05]
[1777869540194,60.54,80346.83,181.3,0.0,0.0,1e-05]
[1777869540983,60.54,80346.07,181.3,0.0,0.0,1e-05]
[1777869542905,60.54,80346.07,181.3,0.0,0.0,1e-05]
[1777869542997,60.54,80344.7,181.3,0.0,0.0,1e-05]
[1777869545533,60.54,80345.24,181.3,0.0,0.0,1e-05]
[1777869545626,60.54,80344.6,181.3,0.0,0.0,1e-05]
[1777869546888,60.54,80344.6,181.3,0.0,0.0,1e-05]
[1777869546897,60.54,80331.64,181.3,0.0,0.0,1e-05]
[1777869547750,60.54,80331.64,181.3,0.0,0.0,1e-05]
[1777869547811,60.54,80323.27,181.3,0.0,0.0,1e-05]
[1777869551906,60.54,80322.05,181.3,0.0,0.0,1e-05]
[1777869552547,60.54,80323.52,181.3,0.0,0.0,1e-05]
[1777869559114,60.54,80321.81,181.3,0.0,0.0,1e-05]
[1777869561507,60.54,80321.77,181.3,0.0,0.0,1e-05]
[1777869561606,60.54,80321.74,181.3,0.0,0.0,1e-05]
[1777869562114,60.54,80321.74,181.3,0.0,0.0,1e-05]
[1777869562134,60.54,80299.59,181.3,0.0,0.0,1e-05]
[1777869563553,60.54,80299.59,181.3,0.0,0.0,1e-05]
[1777869563653,60.54,80297.98,181.3,0.0,0.0,1e-05]
[1777869564579,60.54,80297.98,181.3,0.0,0.0,1e-05]
[1777869564673,60.54,80298.14,181.3,0.0,0.0,1e-05]
[1777869570891,60.54,80295.65,181.3,0.0,0.0,1e-05]
[1777869570895,60.54,80295.6,181.3,0.0,0.0,1e-05]
[1777869571073,60.54,80295.6,181.3,0.0,0.0,1e-05]
[1777869571127,60.54,80295.6,181.3,0.0,0.0,1e-05]
[1777869571593,60.54,80295.6,181.3,0.0,0.0,1e-05]
[1777869571616,60.54,80299.85,181.3,0.0,0.0,1e-05]
[1777869576084,60.54,80299.23,181.3,0.0,0.0,1e-05]
[1777869576846,60.54,80299.23,181.3,0.0,0.0,1e-05]
[1777869579872,60.54,80298.64,181.3,0.0,0.0,1e-05]
[1777869579905,60.54,80298.2,181.3,0.0,0.0,1e-05]
[1777869580555,60.54,80298.2,181.3,0.0,0.0,1e-05]
[1777869580655,60.54,80298.17,181.3,0.0,0.0,1e-05]
[1777869581365,60.54,80298.17,181.3,0.0,0.0,1e-05]
[1777869581398,60.54,80298.67,181.3,0.0,0.0,1e-05]
[1777869582610,60.54,80298.67,181.3,0.0,0.0,1e-05]
[1777869582711,60.54,80298.08,181.3,0.0,0.0,1e-05]
[1777869588338,60.54,80296.81,181.3,0.0,0.0,1e-05]
[1777869588795,60.54,80296.81,181.3,0.0,0.0,1e-05]
[1777869588837,60.54,80296.81,181.3,0.0,0.0,1e-05]
[1777869588873,60.54,80296.93,181.3,0.0,0.0,1e-05]
[1777869589205,60.54,80296.93,181.3,0.0,0.0,1e-05]
[1777869589325,60.54,80291.4,181.3,0.0,0.0,1e-05]
[1777869592492,60.54,80288.02,181.3,0.0,0.0,1e-05]
[1777869592591,60.54,80287.01,181.3,0.0,0.0,1e-05]
[1777869593351,60.54,80287.01,181.3,0.0,0.0,1e-05]
[1777869593353,60.54,80286.94,181.3,0.0,0.0,1e-05]
[1777869598388,60.54,80286.74,181.3,0.0,0.0,1e-05]
[1777869600144,60.54,80283.59,181.3,0.0,0.0,1e-05]
[1777869600953,60.54,80283.59,181.3,0.0,0.0,1e-05]
[1777869600402,60.54,80288.43,181.3,0.0,0.0,1e-05]
[1777869601508,60.54,80288.43,181.3,0.0,0.0,1e-05]
[1777869602338,60.54,80288.76,181.3,0.0,0.0,1e-05]
[1777869602416,60.54,80288.38,181.3,0.0,0.0,1e-05]
[1777869603423,60.54,80293.89,181.3,0.0,0.0,1e-05]
[1777869606121,60.54,80295.68,181.3,0.0,0.0,1e-05]
[1777869606832,60.54,80295.68,181.3,0.0,0.0,1e-05]
[1777869606865,60.54,80289.4,181.3,0.0,0.0,1e-05]
[1777869610011,60.54,80291.06,181.3,0.0,0.0,1e-05]
[1777869610472,60.54,80291.67,181.3,0.0,0.0,1e-05]
[1777869611415,60.54,80291.67,181.3,0.0,0.0,1e-05]
[1777869611479,60.54,80291.04,181.3,0.0,0.0,1e-05]
[1777869616513,60.54,80293.1,181.3,0.0,0.0,1e-05]
[1777869618907,60.54,80294.95,181.3,0.0,0.0,1e-05]
[1777869619002,60.54,80295.75,181.3,0.0,0.0,1e-05]
[1777869620490,60.54,80294.9,181.3,0.0,0.0,1e-05]
[1777869620542,60.54,80294.37,181.3,0.0,0.0,1e-05]
[1777869622071,60.54,80296.25,181.3,0.0,0.0,1e-05]
[1777869622772,60.54,80296.25,181.3,0.0,0.0,1e-05]
[1777869627306,60.54,80295.42,181.3,0.0,0.0,1e-05]
[1777869627591,60.54,80295.22,181.3,0.0,0.0,1e-05]
[1777869628993,60.54,80295.22,181.3,0.0,0.0,1e-05]
[1777869629885,60.54,80295.29,181.3,0.0,0.0,1e-05]
[1777869630568,60.54,80294.97,181.3,0.0,0.0,1e-05]
[1777869630612,60.54,80294.37,181.3,0.0,0.0,1e-05]
[1777869631618,60.54,80295.03,181.3,0.0,0.0,1e-05]
[1777869636654,60.54,80294.29,181.3,0.0,0.0,1e-05]
[1777869637366,60.54,80294.29,181.3,0.0,0.0,1e-05]
[1777869637661,60.54,80294.25,181.3,0.0,0.0,1e-05]
[1777869638204,60.54,80294.25,181.3,0.0,0.0,1e-05]
[1777869638302,60.54,80294.25,181.3,0.0,0.0,1e-05]
[1777869641350,60.54,80294.01,181.3,0.0,0.0,1e-05]
[1777869641689,60.54,80293.99,181.3,0.0,0.0,1e-05]
[1777869642086,60.54,80293.99,181.3,0.0,0.0,1e-05]
[1777869642576,60.54,80293.99,181.3,0.0,0.0,1e-05]
[1777869642970,60.54,80293.99,181.3,0.0,0.0,1e-05]
[1777869643703,60.54,80293.14,181.3,0.0,0.0,1e-05]
[1777869645034,60.54,80293.14,181.3,0.0,0.0,1e-05]
[1777869645133,60.54,80293.1,181.3,0.0,0.0,1e-05]
[1777869646592,60.54,80293.1,181.3,0.0,0.0,1e-05]
[1777869646724,60.54,80293.39,181.3,0.0,0.0,1e-05]
[1777869651759,60.54,80293.75,181.3,0.0,0.0,1e-05]
[1777869653531,60.54,80293.46,181.3,0.0,0.0,1e-05]
[1777869653773,60.54,80292.7,181.3,0.0,0.0,1e-05]
[1777869654370,60.54,80292.7,181.3,0.0,0.0,1e-05]
[1777869654780,60.54,80288.48,181.3,0.0,0.0,1e-05]
[1777869655107,60.54,80288.48,181.3,0.0,0.0,1e-05]
[1777869655787,60.54,80290.54,181.3,0.0,0.0,1e-05]
[1777869656077,60.54,80290.54,181.3,0.0,0.0,1e-05]
[1777869656857,60.54,80290.54,181.3,0.0,0.0,1e-05]
[1777869657451,60.54,80293.17,181.3,0.0,0.0,1e-05]
[1777869657801,60.54,80293.45,181.3,0.0,0.0,1e-05]
[1777869658316,60.54,80293.45,181.3,0.0,0.0,1e-05]
[1777869658389,60.54,80293.45,181.3,0.0,0.0,1e-05]
[1777869659156,60.54,80293.45,181.3,0.0,0.0,1e-05]
[1777869659815,60.54,80293.3,181.3,0.0,0.0,1e-05]
[1777869663928,60.54,80293.03,181.3,0.0,0.0,1e-05]
[1777869664028,60.54,80293.03,181.3,0.0,0.0,1e-05]
[1777869664027,60.54,80292.81,181.3,0.0,0.0,1e-05]
[1777869664853,60.54,80299.26,181.3,0.0,0.0,1e-05]
[1777869665858,60.54,80307.95,181.3,0.0,0.0,1e-05]
[1777869666757,60.54,80307.95,181.3,0.0,0.0,1e-05]
[1777869666865,60.54,80308.21,181.3,0.0,0.0,1e-05]
[1777869667596,60.54,80308.21,181.3,0.0,0.0,1e-05]
[1777869667872,60.54,80307.64,181.3,0.0,0.0,1e-05]
[1777869668934,60.54,80307.64,181.3,0.0,0.0,1e-05]
[1777869669029,60.54,80307.99,181.3,0.0,0.0,1e-05]
[1777869670315,60.54,80307.39,181.3,0.0,0.0,1e-05]
[1777869670892,60.54,80307.92,181.3,0.0,0.0,1e-05]
[1777869673978,60.54,80307.58,181.3,0.0,0.0,1e-05]
[1777869674921,60.54,80307.41,181.3,0.0,0.0,1e-05]
[1777869675550,60.54,80307.41,181.3,0.0,0.0,1e-05]
[1777869675928,60.54,80308.09,181.3,0.0,0.0,1e-05]
[1777869677254,60.54,80307.64,181.3,0.0,0.0,1e-05]
[1777869677938,60.54,80307.64,181.3,0.0,0.0,1e-05]
[1777869680775,60.54,80308.35,181.3,0.0,0.0,1e-05]
[1777869680964,60.54,80310.72,181.3,0.0,0.0,1e-05]
[1777869681353,60.54,80310.72,181.3,0.0,0.0,1e-05]
[1777869681971,60.54,80315.95,181.3,0.0,0.0,1e-05]
[1777869682239,60.54,80315.95,181.3,0.0,0.0,1e-05]
[1777869682978,60.54,80315.51,181.3,0.0,0.0,1e-05]
[1777869683545,60.54,80315.51,181.3,0.0,0.0,1e-05]
[1777869683985,60.54,80310.35,181.3,0.0,0.0,1e-05]
[1777869684426,60.54,80310.35,181.3,0.0,0.0,1e-05]
[1777869684991,60.54,80302.01,181.3,0.0,0.0,1e-05]
[1777869685365,60.54,80302.01,181.3,0.0,0.0,1e-05]
[1777869685999,60.54,80301.78,181.3,0.0,0.0,1e-05]
[1777869686163,60.54,80301.78,181.3,0.0,0.0,1e-05]
[1777869686948,60.54,80301.78,181.3,0.0,0.0,1e-05]
[1777869688439,60.54,80301.71,181.3,0.0,0.0,1e-05]
[1777869689020,60.54,80301.72,181.3,0.0,0.0,1e-05]
[1777869689307,60.54,80301.72,181.3,0.0,0.0,1e-05]
[1777869690028,60.54,80303.2,181.3,0.0,0.0,1e-05]
[1777869691035,60.54,80302.68,181.3,0.0,0.0,1e-05]
[1777869696071,60.54,80300.27,181.3,0.0,0.0,1e-05]
[1777869696815,60.54,80303.41,181.3,0.0,0.0,1e-05]
[1777869698339,60.54,80304.22,181.3,0.0,0.0,1e-05]
[1777869698437,60.54,80304.22,181.3,0.0,0.0,1e-05]
[1777869699262,60.54,80304.22,181.3,0.0,0.0,1e-05]
[1777869699270,60.54,80304.61,181.3,0.0,0.0,1e-05]
[1777869704423,60.54,80303.72,181.3,0.0,0.0,1e-05]
[1777869704514,60.54,80303.72,181.3,0.0,0.0,1e-05]
[1777869705264,60.54,80303.72,181.3,0.0,0.0,1e-05]
[1777869705356,60.54,80304.02,181.3,0.0,0.0,1e-05]
[1777869711177,60.54,80304.47,181.3,0.0,0.0,1e-05]
[1777869712223,60.54,80304.47,181.3,0.0,0.0,1e-05]
[1777869712990,60.54,80304.47,181.3,0.0,0.0,1e-05]
[1777869713779,60.54,80304.1,181.3,0.0,0.0,1e-05]
[1777869713878,60.54,80303.91,181.3,0.0,0.0,1e-05]
[1777869714468,60.54,80303.91,181.3,0.0,0.0,1e-05]
[1777869714566,60.54,80303.97,181.3,0.0,0.0,1e-05]
[1777869715216,60.54,80303.97,181.3,0.0,0.0,1e-05]
[1777869715605,60.54,80303.97,181.3,0.0,0.0,1e-05]
[1777869715766,60.54,80303.97,181.3,0.0,0.0,1e-05]
[1777869715787,60.54,80304.08,181.3,0.0,0.0,1e-05]
[1777869716767,60.54,80304.08,181.3,0.0,0.0,1e-05]
[1777869716779,60.54,80316.95,181.3,0.0,0.0,1e-05]
[1777869718100,60.54,80316.95,181.3,0.0,0.0,1e-05]
[1777869717219,60.54,80329.64,181.3,0.0,0.0,1e-05]
[1777869718678,60.54,80329.64,181.3,0.0,0.0,1e-05]
[1777869720849,60.54,80330.63,181.3,0.0,0.0,1e-05]
[1777869720943,60.54,80328.74,181.3,0.0,0.0,1e-05]
[1777869722486,60.54,80330.6,181.3,0.0,0.0,1e-05]
[1777869722729,60.54,80330.6,181.3,0.0,0.0,1e-05]
[1777869723261,60.54,80335.21,181.3,0.0,0.0,1e-05]
[1777869724121,60.54,80335.21,181.3,0.0,0.0,1e-05]
[1777869724268,60.54,80336.53,181.3,0.0,0.0,1e-05]
[1777869729303,60.54,80335.21,181.3,0.0,0.0,1e-05]
[1777869732545,60.54,80335.47,181.3,0.0,0.0,1e-05]
[1777869732644,60.54,80335.43,181.3,0.0,0.0,1e-05]
[1777869733370,60.54,80335.43,181.3,0.0,0.0,1e-05]
[1777869733395,60.54,80335.07,181.3,0.0,0.0,1e-05]
[1777869735812,60.54,80335.48,181.3,0.0,0.0,1e-05]
[1777869735911,60.54,80335.48,181.3,0.0,0.0,1e-05]
[1777869737177,60.54,80335.21,181.3,0.0,0.0,1e-05]
[1777869737359,60.54,80335.29,181.3,0.0,0.0,1e-05]
[1777869740435,60.54,80333.97,181.3,0.0,0.0,1e-05]
[1777869740533,60.54,80334.79,181.3,0.0,0.0,1e-05]
[1777869741188,60.54,80334.79,181.3,0.0,0.0,1e-05]
[1777869741387,60.54,80334.6,181.3,0.0,0.0,1e-05]
[1777869746422,60.54,80334.92,181.3,0.0,0.0,1e-05]
[1777869751457,60.54,80333.6,181.3,0.0,0.0,0.0]
[1777869753689,60.54,80333.42,181.3,0.0,0.0,0.0]
[1777869753788,60.54,80333.04,181.3,0.0,0.0,0.0]
[1777869756179,60.54,80332.09,181.3,0.0,0.0,0.0]
[1777869756279,60.54,80332.09,181.3,0.0,0.0,0.0]
[1777869757726,60.54,80332.09,181.3,0.0,0.0,0.0]
[1777869757825,60.54,80332.09,181.3,0.0,0.0,0.0]
[1777869759207,60.54,80332.2,181.3,0.0,0.0,0.0]
[1777869759513,60.54,80331.93,181.3,0.0,0.0,0.0]
[1777869761353,60.54,80333.89,181.3,0.0,0.0,0.0]
[1777869761394,60.54,80333.89,181.3,0.0,0.0,0.0]
[1777869761527,60.54,80342.18,181.3,0.0,0.0,0.0]
[1777869762534,60.54,80347.79,181.3,0.0,0.0,0.0]
[1777869765587,60.54,80349.44,181.3,0.0,0.0,0.0]
[1777869765645,60.54,80349.44,181.3,0.0,0.0,0.0]
[1777869766564,60.54,80354.9,181.3,0.0,0.0,0.0]
[1777869768575,60.54,80355.46,181.3,0.0,0.0,0.0]
[1777869768577,60.54,80356.29,181.3,0.0,0.0,0.0]
[1777869769859,60.54,80356.29,181.3,0.0,0.0,0.0]
[1777869769902,60.54,80355.9,181.3,0.0,0.0,0.0]
[1777869770811,60.54,80355.9,181.3,0.0,0.0,0.0]
[1777869770855,60.54,80354.77,181.3,0.0,0.0,0.0]
[1777869771174,60.54,80354.77,181.3,0.0,0.0,0.0]
[1777869771240,60.54,80354.77,181.3,0.0,0.0,0.0]
[1777869771295,60.54,80354.77,181.3,0.0,0.0,0.0]
[1777869771599,60.54,80348.05,181.3,0.0,0.0,0.0]
[1777869772606,60.54,80352.21,181.3,0.0,0.0,0.0]
[1777869776352,60.54,80350.12,181.3,0.0,0.0,0.0]
[1777869777137,60.54,80350.12,181.3,0.0,0.0,0.0]
[1777869781009,60.54,80348.46,181.3,0.0,0.0,0.0]
[1777869781097,60.54,80349.45,181.3,0.0,0.0,0.0]
[1777869781601,60.54,80349.45,181.3,0.0,0.0,0.0]
[1777869781668,60.54,80349.13,181.3,0.0,0.0,0.0]
[1777869783683,60.54,80353.5,181.3,0.0,0.0,0.0]
[1777869788718,60.54,80356.23,181.3,0.0,0.0,0.0]
[1777869793468,60.54,80354.69,181.3,0.0,0.0,0.0]
[1777869793828,60.54,80354.69,181.3,0.0,0.0,0.0]
[1777869795100,60.54,80356.33,181.3,0.0,0.0,0.0]
[1777869795769,60.54,80356.62,181.3,0.0,0.0,0.0]
[1777869798426,60.54,80357.31,181.3,0.0,0.0,0.0]
[1777869798788,60.54,80357.12,181.3,0.0,0.0,0.0]
[1777869799476,60.54,80357.12,181.3,0.0,0.0,0.0]
[1777869799795,60.54,80357.2,181.3,0.0,0.0,0.0]
[1777869800411,60.54,80357.2,181.3,0.0,0.0,0.0]
[1777869800531,60.54,80357.2,181.3,0.0,0.0,0.0]
[1777869802816,60.54,80364.86,181.3,0.0,0.0,0.0]
[1777869803272,60.54,80364.86,181.3,0.0,0.0,0.0]
[1777869803958,60.54,80364.86,181.3,0.0,0.0,0.0]
[1777869804897,60.54,80365.37,181.3,0.0,0.0,0.0]
[1777869804984,60.54,80367.01,181.3,0.0,0.0,0.0]
[1777869805584,60.54,80367.01,181.3,0.0,0.0,0.0]
[1777869805837,60.54,80366.85,181.3,0.0,0.0,0.0]
[1777869810753,60.54,80364.87,181.3,0.0,0.0,0.0]
[1777869810875,60.54,80355.16,181.3,0.0,0.0,0.0]
[1777869811472,60.54,80355.16,181.3,0.0,0.0,0.0]
[1777869811882,60.54,80356.78,181.3,0.0,0.0,0.0]
[1777869814903,60.54,80345.57,181.3,0.0,0.0,0.0]
[1777869815733,60.54,80345.57,181.3,0.0,0.0,0.0]
[1777869815778,60.54,80345.57,181.3,0.0,0.0,0.0]
[1777869815910,60.54,80337.1,181.3,0.0,0.0,0.0]
[1777869817460,60.54,80334.57,181.3,0.0,0.0,0.0]
[1777869817924,60.54,80334.36,181.3,0.0,0.0,0.0]
[1777869818931,60.54,80328.87,181.3,0.0,0.0,0.0]
[1777869819937,60.54,80323.22,181.3,0.0,0.0,0.0]
[1777869820728,60.54,80323.22,181.3,0.0,0.0,0.0]
[1777869820945,60.54,80321.38,181.3,0.0,0.0,0.0]
[1777869821438,60.54,80321.38,181.3,0.0,0.0,0.0]
[1777869821952,60.54,80317.76,181.3,0.0,0.0,0.0]
[1777869823539,60.54,80316.1,181.3,0.0,0.0,1e-05]
[1777869823965,60.54,80316.93,181.3,0.0,0.0,1e-05]
[1777869824490,60.54,80316.93,181.3,0.0,0.0,1e-05]
[1777869824973,60.54,80317.03,181.3,0.0,0.0,1e-05]
[1777869827451,60.54,80317.79,181.3,0.0,0.0,0.0]
[1777869827993,60.54,80317.96,181.3,0.0,0.0,0.0]
[1777869828219,60.54,80317.96,181.3,0.0,0.0,0.0]
[1777869828647,60.54,80317.96,181.3,0.0,0.0,0.0]
[1777869829001,60.54,80317.96,181.3,0.0,0.0,0.0]
[1777869829067,60.54,80319.24,181.3,0.0,0.0,0.0]
[1777869829534,60.54,80319.24,181.3,0.0,0.0,0.0]
[1777869830008,60.54,80320.7,181.3,0.0,0.0,0.0]
[1777869830633,60.54,80320.7,181.3,0.0,0.0,0.0]
[1777869831015,60.54,80324.21,181.3,0.0,0.0,0.0]
[1777869832022,60.54,80329.08,181.3,0.0,0.0,0.0]
[1777869837056,60.54,80330.77,181.3,0.0,0.0,0.0]
[1777869837980,60.54,80330.77,181.3,0.0,0.0,0.0]
[1777869838063,60.54,80329.03,181.3,0.0,0.0,0.0]
[1777869838592,60.54,80329.03,181.3,0.0,0.0,0.0]
[1777869839071,60.54,80329.04,181.3,0.0,0.0,0.0]
[1777869840419,60.54,80329.12,181.3,0.0,0.0,0.0]
[1777869841187,60.54,80329.12,181.3,0.0,0.0,0.0]
[1777869840519,60.54,80329.12,181.3,0.0,0.0,0.0]
[1777869842091,60.54,80328.87,181.3,0.0,0.0,0.0]
[1777869846658,60.54,80328.46,181.3,0.0,0.0,0.0]
[1777869847127,60.54,80327.57,181.3,0.0,0.0,0.0]
[1777869847481,60.54,80327.57,181.3,0.0,0.0,0.0]
[1777869848134,60.54,80327.6,181.3,0.0,0.0,0.0]
[1777869848863,60.54,80327.6,181.3,0.0,0.0,0.0]
[1777869849141,60.54,80328.28,181.3,0.0,0.0,0.0]
[1777869849493,60.54,80328.28,181.3,0.0,0.0,0.0]
[1777869849555,60.54,80328.28,181.3,0.0,0.0,0.0]
[1777869856190,60.54,80328.98,181.3,0.0,0.0,0.0]
[1777869859117,60.54,80328.64,181.3,0.0,0.0,0.0]
[1777869859211,60.54,80327.8,181.3,0.0,0.0,0.0]
[1777869860964,60.54,80324.99,181.3,0.0,0.0,0.0]
[1777869861244,60.54,80324.99,181.3,0.0,0.0,0.0]
[1777869861225,60.54,80323.78,181.3,0.0,0.0,0.0]
[1777869861523,60.54,80323.78,181.3,0.0,0.0,0.0]
[1777869864245,60.54,80335.8,181.3,0.0,0.0,0.0]
[1777869866260,60.54,80340.95,181.3,0.0,0.0,0.0]
[1777869869742,60.54,80341.98,181.3,0.0,0.0,0.0]
[1777869869794,60.54,80341.54,181.3,0.0,0.0,0.0]
[1777869870496,60.54,80341.54,181.3,0.0,0.0,0.0]
[1777869870595,60.54,80341.73,181.3,0.0,0.0,0.0]
[1777869871298,60.54,80340.95,181.3,0.0,0.0,0.0]
[1777869876333,60.54,80340.48,181.3,0.0,0.0,0.0]
[1777869877503,60.54,80340.48,181.3,0.0,0.0,0.0]
[1777869877603,60.54,80340.23,181.3,0.0,0.0,0.0]
[1777869878276,60.54,80340.23,181.3,0.0,0.0,0.0]
[1777869879089,60.54,80340.23,181.3,0.0,0.0,0.0]
[1777869879667,60.54,80341.08,181.3,0.0,0.0,0.0]
[1777869879766,60.54,80341.05,181.3,0.0,0.0,0.0]
[1777869885401,60.54,80337.15,181.3,0.0,0.0,0.0]
[1777869889429,60.54,80333.08,181.3,0.0,0.0,0.0]
[1777869894149,60.54,80332.32,181.3,0.0,0.0,0.0]
[1777869894249,60.54,80331.89,181.3,0.0,0.0,0.0]
[1777869895180,60.54,80331.89,181.3,0.0,0.0,0.0]
[1777869895279,60.54,80331.55,181.3,0.0,0.0,0.0]
[1777869897490,60.54,80334.05,181.3,0.0,0.0,0.0]
[1777869897589,60.54,80332.9,181.3,0.0,0.0,0.0]
[1777869898947,60.54,80332.9,181.3,0.0,0.0,0.0]
[1777869898974,60.54,80331.89,181.3,0.0,0.0,0.0]
[1777869903402,60.54,80332.32,181.3,0.0,0.0,0.0]
[1777869904000,60.54,80332.32,181.3,0.0,0.0,0.0]
[1777869909572,60.54,80332.56,181.3,0.0,0.0,0.0]
[1777869911353,60.54,80334.1,181.3,0.0,0.0,0.0]
[1777869912111,60.54,80334.1,181.3,0.0,0.0,0.0]
[1777869913811,60.54,80336.77,181.3,0.0,0.0,0.0]
[1777869913911,60.54,80336.28,181.3,0.0,0.0,0.0]
[1777869914600,60.54,80336.28,181.3,0.0,0.0,0.0]
[1777869914609,60.54,80335.86,181.3,0.0,0.0,0.0]
[1777869919232,60.54,80336.08,181.3,0.0,0.0,0.0]
[1777869919644,60.54,80337.24,181.3,0.0,0.0,0.0]
[1777869920984,60.54,80337.24,181.3,0.0,0.0,0.0]
[1777869921046,60.54,80337.34,181.3,0.0,0.0,0.0]
[1777869924033,60.54,80337.17,181.3,0.0,0.0,0.0]
[1777869924261,60.54,80337.17,181.3,0.0,0.0,0.0]
[1777869924132,60.54,80337.53,181.3,0.0,0.0,0.0]
[1777869924679,60.54,80321.45,181.3,0.0,0.0,0.0]
[1777869928140,60.54,80322.28,181.3,0.0,0.0,0.0]
[1777869928189,60.54,80323.15,181.3,0.0,0.0,0.0]
[1777869928858,60.54,80323.15,181.3,0.0,0.0,0.0]
[1777869928929,60.54,80324.96,181.3,0.0,0.0,0.0]
[1777869931729,60.54,80323.73,181.3,0.0,0.0,0.0]
[1777869936763,60.54,80324.8,181.3,0.0,0.0,0.0]
[1777869940397,60.54,80324.02,181.3,0.0,0.0,0.0]
[1777869941236,60.54,80324.02,181.3,0.0,0.0,0.0]
[1777869940791,60.54,80324.09,181.3,0.0,0.0,0.0]
[1777869941336,60.54,80324.09,181.3,0.0,0.0,0.0]
[1777869942435,60.54,80324.09,181.3,0.0,0.0,0.0]
[1777869943240,60.54,80324.09,181.3,0.0,0.0,0.0]
[1777869944592,60.54,80324.86,181.3,0.0,0.0,0.0]
[1777869944819,60.54,80324.79,181.3,0.0,0.0,0.0]
[1777869946196,60.54,80324.79,181.3,0.0,0.0,0.0]
[1777869946296,60.54,80324.71,181.3,0.0,0.0,0.0]
[1777869950872,60.54,80324.27,181.3,0.0,0.0,0.0]
[1777869950936,60.54,80324.76,181.3,0.0,0.0,0.0]
[1777869952165,60.54,80324.76,181.3,0.0,0.0,0.0]
[1777869952264,60.54,80324.74,181.3,0.0,0.0,0.0]
[1777869952683,60.54,80324.74,181.3,0.0,0.0,0.0]
[1777869952876,60.54,80324.97,181.3,0.0,0.0,0.0]
[1777869953490,60.54,80324.97,181.3,0.0,0.0,0.0]
[1777869954192,60.54,80324.97,181.3,0.0,0.0,0.0]
[1777869954635,60.54,80324.56,181.3,0.0,0.0,0.0]
[1777869954889,60.54,80313.33,181.3,0.0,0.0,0.0]
[1777869955897,60.54,80308.35,181.3,0.0,0.0,0.0]
[1777869958150,60.54,80308.85,181.3,0.0,0.0,0.0]
[1777869958250,60.54,80308.81,181.3,0.0,0.0,0.0]
[1777869959105,60.54,80308.81,181.3,0.0,0.0,0.0]
[1777869959205,60.54,80308.97,181.3,0.0,0.0,0.0]
[1777869959619,60.54,80308.97,181.3,0.0,0.0,0.0]
[1777869959861,60.54,80308.97,181.3,0.0,0.0,0.0]
[1777869959925,60.54,80317.16,181.3,0.0,0.0,0.0]
[1777869961431,60.54,80318.59,181.3,0.0,0.0,0.0]
[1777869962329,60.54,80318.59,181.3,0.0,0.0,0.0]
[1777869961939,60.54,80317.77,181.3,0.0,0.0,0.0]
[1777869962946,60.54,80320.49,181.3,0.0,0.0,0.0]
[1777869967983,60.54,80320.39,181.3,0.0,0.0,0.0]
[1777869973017,60.54,80320.29,181.3,0.0,0.0,0.0]
[1777869974250,60.54,80320.29,181.3,0.0,0.0,0.0]
[1777869974346,60.54,80320.94,181.3,0.0,0.0,0.0]
[1777869975125,60.54,80320.94,181.3,0.0,0.0,0.0]
[1777869975178,60.54,80320.45,181.3,0.0,0.0,0.0]
[1777869978497,60.54,80320.33,181.3,0.0,0.0,0.0]
[1777869979318,60.54,80320.33,181.3,0.0,0.0,0.0]
[1777869979059,60.54,80320.34,181.3,0.0,0.0,0.0]
[1777869980066,60.54,80320.23,181.3,0.0,0.0,0.0]
[1777869981549,60.54,80320.23,181.3,0.0,0.0,0.0]
[1777869982256,60.54,80320.23,181.3,0.0,0.0,0.0]
[1777869983087,60.54,80329.54,181.3,0.0,0.0,0.0]
[1777869984754,60.54,80330.3,181.3,0.0,0.0,0.0]
[1777869985100,60.54,80331.57,181.3,0.0,0.0,0.0]
[1777869985853,60.54,80331.57,181.3,0.0,0.0,0.0]
[1777869986108,60.54,80331.36,181.3,0.0,0.0,0.0]
[1777869986483,60.54,80331.36,181.3,0.0,0.0,0.0]
[1777869987322,60.54,80331.36,181.3,0.0,0.0,0.0]
[1777869988659,60.54,80330.93,181.3,0.0,0.0,0.0]
[1777869989129,60.54,80330.47,181.3,0.0,0.0,0.0]
[1777869989467,60.54,80330.47,181.3,0.0,0.0,0.0]
[1777869990135,60.54,80330.86,181.3,0.0,0.0,0.0]
[1777869991142,60.54,80331.0,181.3,0.0,0.0,0.0]
[1777869991992,60.54,80331.0,181.3,0.0,0.0,0.0]
[1777869992150,60.54,80330.34,181.3,0.0,0.0,0.0]
[1777869992621,60.54,80330.34,181.3,0.0,0.0,0.0]
[1777869993354,60.54,80330.34,181.3,0.0,0.0,0.0]
[1777869993157,60.54,80331.01,181.3,0.0,0.0,0.0]
[1777869994164,60.54,80330.68,181.3,0.0,0.0,0.0]
[1777869996343,60.54,80330.72,181.3,0.0,0.0,0.0]
[1777869997185,60.54,80330.77,181.3,0.0,0.0,0.0]
[1777869999222,60.54,80330.93,181.3,0.0,0.0,0.0]
[1777869999319,60.54,80331.45,181.3,0.0,0.0,0.0]
[1777870000860,60.54,80331.95,181.3,0.0,0.0,0.0]
[1777870001213,60.54,80331.56,181.3,0.0,0.0,0.0]
[1777870003146,60.54,80331.57,181.3,0.0,0.0,0.0]
[1777870003227,60.54,80335.74,181.3,0.0,0.0,0.0]
[1777870003769,60.54,80335.74,181.3,0.0,0.0,0.0]
[1777870004233,60.54,80336.35,181.3,0.0,0.0,0.0]
[1777870009271,60.54,80333.49,181.3,0.0,0.0,0.0]
[1777870012955,60.54,80334.1,181.3,0.0,0.0,0.0]
[1777870013299,60.54,80335.81,181.3,0.0,0.0,0.0]
[1777870016320,60.54,80339.65,181.3,0.0,0.0,0.0]
[1777870019771,60.54,80339.86,181.3,0.0,0.0,0.0]
[1777870020418,60.54,80339.44,181.3,0.0,0.0,0.0]
[1777870021355,60.54,80339.78,181.3,0.0,0.0,0.0]
[1777870023366,60.54,80339.15,181.3,0.0,0.0,0.0]
[1777870023369,60.54,80339.86,181.3,0.0,0.0,0.0]
[1777870023903,60.54,80339.86,181.3,0.0,0.0,0.0]
[1777870024376,60.54,80339.43,181.3,0.0,0.0,0.0]
[1777870029411,60.54,80339.7,181.3,0.0,0.0,0.0]
[1777870030357,60.54,80339.7,181.3,0.0,0.0,0.0]
[1777870030377,60.54,80339.7,181.3,0.0,0.0,0.0]
[1777870031425,60.54,80350.62,181.3,0.0,0.0,0.0]
[1777870033298,60.54,80350.62,181.3,0.0,0.0,0.0]
[1777870033397,60.54,80350.85,181.3,0.0,0.0,0.0]
[1777870033700,60.54,80350.85,181.3,0.0,0.0,0.0]
[1777870033800,60.54,80347.47,181.3,0.0,0.0,0.0]
[1777870036360,60.54,80345.18,181.3,0.0,0.0,0.0]
[1777870036878,60.54,80345.44,181.3,0.0,0.0,0.0]
[1777870037090,60.54,80345.44,181.3,0.0,0.0,0.0]
[1777870037177,60.54,80347.29,181.3,0.0,0.0,0.0]
[1777870037945,60.54,80347.29,181.3,0.0,0.0,0.0]
[1777870038044,60.54,80348.79,181.3,0.0,0.0,0.0]
[1777870039468,60.54,80349.65,181.3,0.0,0.0,0.0]
[1777870040275,60.54,80349.65,181.3,0.0,0.0,0.0]
[1777870042497,60.54,80349.32,181.3,0.0,0.0,0.0]
[1777870043273,60.54,80349.32,181.3,0.0,0.0,0.0]
[1777870045616,60.54,80348.53,181.3,0.0,0.0,0.0]
[1777870045700,60.54,80348.53,181.3,0.0,0.0,0.0]
[1777870048130,60.54,80347.49,181.3,0.0,0.0,0.0]
[1777870048344,60.54,80347.49,181.3,0.0,0.0,0.0]
[1777870048544,60.54,80338.09,181.3,0.0,0.0,0.0]
[1777870051913,60.54,80335.35,181.3,0.0,0.0,0.0]
[1777870052433,60.54,80335.35,181.3,0.0,0.0,0.0]
[1777870051931,60.54,80336.67,181.3,0.0,0.0,0.0]
[1777870052572,60.54,80336.71,181.3,0.0,0.0,0.0]
[1777870058109,60.54,80337.17,181.3,0.0,0.0,0.0]
[1777870058436,60.54,80337.17,181.3,0.0,0.0,0.0]
[1777870058209,60.54,80337.53,181.3,0.0,0.0,0.0]
[1777870058614,60.54,80337.05,181.3,0.0,0.0,0.0]
[1777870059467,60.54,80337.05,181.3,0.0,0.0,0.0]
[1777870059621,60.54,80338.77,181.3,0.0,0.0,0.0]
[1777870061614,60.54,80339.28,181.3,0.0,0.0,0.0]
[1777870061635,60.54,80339.64,181.3,0.0,0.0,0.0]
[1777870064482,60.54,80339.99,181.3,0.0,0.0,0.0]
[1777870064656,60.54,80340.95,181.3,0.0,0.0,0.0]
[1777870065476,60.54,80340.95,181.3,0.0,0.0,0.0]
[1777870065663,60.54,80340.35,181.3,0.0,0.0,0.0]
[1777870067857,60.54,80339.75,181.3,0.0,0.0,0.0]
[1777870068387,60.54,80339.75,181.3,0.0,0.0,0.0]
[1777870070929,60.54,80339.48,181.3,0.0,0.0,0.0]
[1777870071029,60.54,80339.48,181.3,0.0,0.0,0.0]
[1777870071575,60.54,80339.48,181.3,0.0,0.0,0.0]
[1777870071705,60.54,80340.36,181.3,0.0,0.0,0.0]
[1777870076404,60.54,80343.49,181.3,0.0,0.0,0.0]
[1777870076426,60.54,80344.09,181.3,0.0,0.0,0.0]
[1777870077268,60.54,80344.09,181.3,0.0,0.0,0.0]
[1777870077291,60.54,80344.23,181.3,0.0,0.0,0.0]
[1777870080459,60.54,80343.27,181.3,0.0,0.0,0.0]
[1777870081159,60.54,80346.27,181.3,0.0,0.0,0.0]
[1777870086811,60.54,80350.11,181.3,0.0,0.0,0.0]
[1777870091847,60.54,80350.92,181.3,0.0,0.0,0.0]
[1777870093860,60.54,80356.16,181.3,0.0,0.0,0.0]
[1777870094868,60.54,80361.55,181.3,0.0,0.0,0.0]
[1777870098509,60.54,80360.99,181.3,0.0,0.0,0.0]
[1777870099362,60.54,80360.99,181.3,0.0,0.0,0.0]
[1777870104937,60.54,80367.42,181.3,0.0,0.0,0.0]
[1777870105951,60.54,80367.42,181.3,0.0,0.0,0.0]
[1777870106050,60.54,80375.03,181.3,0.0,0.0,0.0]
[1777870106671,60.54,80375.03,181.3,0.0,0.0,0.0]
[1777870106951,60.54,80374.75,181.3,0.0,0.0,0.0]
[1777870108147,60.54,80374.75,181.3,0.0,0.0,0.0]
[1777870108180,60.54,80374.66,181.3,0.0,0.0,0.0]
[1777870108892,60.54,80374.66,181.3,0.0,0.0,0.0]
[1777870108966,60.54,80374.62,181.3,0.0,0.0,0.0]
[1777870110426,60.54,80374.62,181.3,0.0,0.0,0.0]
[1777870111241,60.54,80374.16,181.3,0.0,0.0,0.0]
[1777870111279,60.54,80374.51,181.3,0.0,0.0,0.0]
[1777870115896,60.54,80373.19,181.3,0.0,0.0,0.0]
[1777870116017,60.54,80373.18,181.3,0.0,0.0,0.0]
[1777870116988,60.54,80373.18,181.3,0.0,0.0,0.0]
[1777870117024,60.54,80369.5,181.3,0.0,0.0,0.0]
[1777870120491,60.54,80368.78,181.3,0.0,0.0,0.0]
[1777870121261,60.54,80368.42,181.3,0.0,0.0,0.0]
[1777870121899,60.54,80369.46,181.3,0.0,0.0,0.0]
[1777870122489,60.54,80369.46,181.3,0.0,0.0,0.0]
[1777870122059,60.54,80369.45,181.3,0.0,0.0,0.0]
[1777870123066,60.54,80369.79,181.3,0.0,0.0,0.0]
[1777870126091,60.54,80368.55,181.3,0.0,0.0,0.0]
[1777870126185,60.54,80368.48,181.3,0.0,0.0,0.0]
[1777870126741,60.54,80368.48,181.3,0.0,0.0,0.0]
[1777870127094,60.54,80368.94,181.3,0.0,0.0,0.0]
[1777870128402,60.54,80368.94,181.3,0.0,0.0,0.0]
[1777870128449,60.54,80368.94,181.3,0.0,0.0,0.0]
[1777870129133,60.54,80368.94,181.3,0.0,0.0,0.0]
[1777870129232,60.54,80366.91,181.3,0.0,0.0,0.0]
[1777870130652,60.54,80365.87,181.3,0.0,0.0,0.0]
[1777870131413,60.54,80365.87,181.3,0.0,0.0,0.0]
[1777870132129,60.54,80359.05,181.3,0.0,0.0,0.0]
[1777870133136,60.54,80354.34,181.3,0.0,0.0,0.0]
[1777870134861,60.54,80353.93,181.3,0.0,0.0,0.0]
[1777870135150,60.54,80351.19,181.3,0.0,0.0,0.0]
[1777870135702,60.54,80351.19,181.3,0.0,0.0,0.0]
[1777870136157,60.54,80350.29,181.3,0.0,0.0,0.0]
[1777870140633,60.54,80347.24,181.3,0.0,0.0,0.0]
[1777870141408,60.54,80347.24,181.3,0.0,0.0,0.0]
[1777870146488,60.54,80348.92,181.3,0.0,0.0,0.0]
[1777870146964,60.54,80351.47,181.3,0.0,0.0,0.0]
[1777870151401,60.54,80349.46,181.3,0.0,0.0,0.0]
[1777870151542,60.54,80349.46,181.3,0.0,0.0,0.0]
[1777870151450,60.54,80349.28,181.3,0.0,0.0,0.0]
[1777870152354,60.54,80349.28,181.3,0.0,0.0,0.0]
[1777870152429,60.54,80341.51,181.3,0.0,0.0,0.0]
[1777870153102,60.54,80341.51,181.3,0.0,0.0,0.0]
[1777870153276,60.54,80340.66,181.3,0.0,0.0,0.0]
[1777870156395,60.54,80339.88,181.3,0.0,0.0,0.0]
[1777870156430,60.54,80339.67,181.3,0.0,0.0,0.0]
[1777870157255,60.54,80339.67,181.3,0.0,0.0,0.0]
[1777870157304,60.54,80340.91,181.3,0.0,0.0,0.0]
[1777870157923,60.54,80340.91,181.3,0.0,0.0,0.0]
[1777870158311,60.54,80340.46,181.3,0.0,0.0,0.0]
[1777870160405,60.54,80340.44,181.3,0.0,0.0,0.0]
[1777870160414,60.54,80340.35,181.3,0.0,0.0,0.0]
[1777870161121,60.54,80340.35,181.3,0.0,0.0,0.0]
[1777870161331,60.54,80340.12,181.3,0.0,0.0,0.0]
[1777870161791,60.54,80340.12,181.3,0.0,0.0,0.0]
[1777870162338,60.54,80336.54,181.3,0.0,0.0,0.0]
[1777870163274,60.54,80336.54,181.3,0.0,0.0,0.0]
[1777870163346,60.54,80335.45,181.3,0.0,0.0,0.0]
[1777870163979,60.54,80335.45,181.3,0.0,0.0,0.0]
[1777870164353,60.54,80334.24,181.3,0.0,0.0,0.0]
[1777870165472,60.54,80334.24,181.3,0.0,0.0,0.0]
[1777870165534,60.54,80334.64,181.3,0.0,0.0,0.0]
[1777870166276,60.54,80334.64,181.3,0.0,0.0,0.0]
[1777870166367,60.54,80335.36,181.3,0.0,0.0,0.0]
[1777870167972,60.54,80334.83,181.3,0.0,0.0,0.0]
[1777870168503,60.54,80334.83,181.3,0.0,0.0,0.0]
[1777870169473,60.54,80334.62,181.3,0.0,0.0,0.0]
[1777870170342,60.54,80334.1,181.3,0.0,0.0,0.0]
[1777870171401,60.54,80333.9,181.3,0.0,0.0,0.0]
[1777870173699,60.54,80334.09,181.3,0.0,0.0,0.0]
[1777870174494,60.54,80334.09,181.3,0.0,0.0,0.0]
[1777870174528,60.54,80321.33,181.3,0.0,0.0,0.0]
[1777870180364,60.54,80318.48,181.3,0.0,0.0,0.0]
[1777870180464,60.54,80318.21,181.3,0.0,0.0,0.0]
[1777870181125,60.54,80318.21,181.3,0.0,0.0,0.0]
[1777870181472,60.54,80317.81,181.3,0.0,0.0,0.0]
[1777870186506,60.54,80317.6,181.3,0.0,0.0,0.0]
[1777870186658,60.54,80317.6,181.3,0.0,0.0,0.0]
[1777870187422,60.54,80317.6,181.3,0.0,0.0,0.0]
[1777870189528,60.54,80309.0,181.3,0.0,0.0,0.0]
[1777870189777,60.54,80309.0,181.3,0.0,0.0,0.0]
[1777870190534,60.54,80298.85,181.3,0.0,0.0,0.0]
[1777870190730,60.54,80298.85,181.3,0.0,0.0,0.0]
[1777870191462,60.54,80298.85,181.3,0.0,0.0,0.0]
[1777870192325,60.54,80296.66,181.3,0.0,0.0,0.0]
[1777870192549,60.54,80297.97,181.3,0.0,0.0,0.0]
[1777870197584,60.54,80293.32,181.3,0.0,0.0,0.0]
[1777870198385,60.54,80293.32,181.3,0.0,0.0,0.0]
[1777870198591,60.54,80293.22,181.3,0.0,0.0,0.0]
[1777870199361,60.54,80293.22,181.3,0.0,0.0,0.0]
[1777870199428,60.54,80293.22,181.3,0.0,0.0,0.0]
[1777870200980,60.54,80292.92,181.3,0.0,0.0,0.0]
[1777870201020,60.54,80292.92,181.3,0.0,0.0,0.0]
[1777870201440,60.54,80292.92,181.3,0.0,0.0,0.0]
[1777870201480,60.54,80292.78,181.3,0.0,0.0,0.0]
[1777870201980,60.54,80292.78,181.3,0.0,0.0,0.0]
[1777870202077,60.54,80299.74,181.3,0.0,0.0,0.0]
[1777870202619,60.54,80306.42,181.3,0.0,0.0,0.0]
[1777870205481,60.54,80304.44,181.3,0.0,0.0,0.0]
[1777870205519,60.54,80303.94,181.3,0.0,0.0,0.0]
[1777870206147,60.54,80303.94,181.3,0.0,0.0,0.0]
[1777870206246,60.54,80303.69,181.3,0.0,0.0,0.0]
[1777870208663,60.54,80297.35,181.3,0.0,0.0,0.0]
[1777870212184,60.54,80293.88,181.3,0.0,0.0,0.0]
[1777870212284,60.54,80293.21,181.3,0.0,0.0,0.0]
[1777870214233,60.54,80293.14,181.3,0.0,0.0,0.0]
[1777870214332,60.54,80293.35,181.3,0.0,0.0,0.0]
[1777870216383,60.54,80293.35,181.3,0.0,0.0,0.0]
[1777870216485,60.54,80293.35,181.3,0.0,0.0,0.0]
[1777870217259,60.54,80293.35,181.3,0.0,0.0,0.0]
[1777870217344,60.54,80295.16,181.3,0.0,0.0,0.0]
[1777870223344,60.54,80298.97,181.3,0.0,0.0,0.0]
[1777870223432,60.54,80298.97,181.3,0.0,0.0,0.0]
[1777870225158,60.54,80301.67,181.3,0.0,0.0,0.0]
[1777870225176,60.54,80304.36,181.3,0.0,0.0,0.0]
[1777870225806,60.54,80304.36,181.3,0.0,0.0,0.0]
[1777870225817,60.54,80304.32,181.3,0.0,0.0,0.0]
[1777870227316,60.54,80304.32,181.3,0.0,0.0,0.0]
[1777870227414,60.54,80305.24,181.3,0.0,0.0,0.0]
[1777870227708,60.54,80305.24,181.3,0.0,0.0,0.0]
[1777870228035,60.54,80305.24,181.3,0.0,0.0,0.0]
[1777870228766,60.54,80305.61,181.3,0.0,0.0,0.0]
[1777870228805,60.54,80307.06,181.3,0.0,0.0,0.0]
[1777870231026,60.54,80307.06,181.3,0.0,0.0,0.0]
[1777870231110,60.54,80306.11,181.3,0.0,0.0,0.0]
[1777870231643,60.54,80306.11,181.3,0.0,0.0,0.0]
[1777870231826,60.54,80307.13,181.3,0.0,0.0,0.0]
[1777870236861,60.54,80307.15,181.3,0.0,0.0,0.0]
[1777870240357,60.54,80306.85,181.3,0.0,0.0,0.0]
[1777870240428,60.54,80306.97,181.3,0.0,0.0,0.0]
[1777870241225,60.54,80306.97,181.3,0.0,0.0,0.0]
[1777870241325,60.54,80306.79,181.3,0.0,0.0,0.0]
[1777870242481,60.54,80306.79,181.3,0.0,0.0,0.0]
[1777870242580,60.54,80307.4,181.3,0.0,0.0,0.0]
[1777870243293,60.54,80307.4,181.3,0.0,0.0,0.0]
[1777870243393,60.54,80306.34,181.3,0.0,0.0,0.0]
[1777870247077,60.54,80306.65,181.3,0.0,0.0,0.0]
[1777870247636,60.54,80306.65,181.3,0.0,0.0,0.0]
[1777870247173,60.54,80306.39,181.3,0.0,0.0,0.0]
[1777870247938,60.54,80306.37,181.3,0.0,0.0,0.0]
[1777870249143,60.54,80306.37,181.3,0.0,0.0,0.0]
[1777870249243,60.54,80304.48,181.3,0.0,0.0,0.0]
[1777870249782,60.54,80304.48,181.3,0.0,0.0,0.0]
[1777870249952,60.54,80304.29,181.3,0.0,0.0,0.0]
[1777870251038,60.54,80304.29,181.3,0.0,0.0,0.0]
[1777870251138,60.54,80304.72,181.3,0.0,0.0,0.0]
[1777870252013,60.54,80304.72,181.3,0.0,0.0,0.0]
[1777870252064,60.54,80310.97,181.3,0.0,0.0,0.0]
[1777870252973,60.54,80315.04,181.3,0.0,0.0,0.0]
[1777870255134,60.54,80315.76,181.3,0.0,0.0,0.0]
[1777870255234,60.54,80315.91,181.3,0.0,0.0,0.0]
[1777870255755,60.54,80315.91,181.3,0.0,0.0,0.0]
[1777870255994,60.54,80315.5,181.3,0.0,0.0,0.0]
[1777870257317,60.54,80315.5,181.3,0.0,0.0,0.0]
[1777870257378,60.54,80314.75,181.3,0.0,0.0,0.0]
[1777870258054,60.54,80314.75,181.3,0.0,0.0,0.0]
[1777870258096,60.54,80314.78,181.3,0.0,0.0,0.0]
[1777870260448,60.54,80315.54,181.3,0.0,0.0,0.0]
[1777870260548,60.54,80315.54,181.3,0.0,0.0,0.0]
[1777870261029,60.54,80324.51,181.3,0.0,0.0,0.0]
[1777870263434,60.54,80327.39,181.3,0.0,0.0,0.0]
[1777870263533,60.54,80327.82,181.3,0.0,0.0,0.0]
[1777870264144,60.54,80327.82,181.3,0.0,0.0,0.0]
[1777870264243,60.54,80327.16,181.3,0.0,0.0,0.0]
[1777870269782,60.54,80330.78,181.3,0.0,0.0,0.0]
[1777870270500,60.54,80330.78,181.3,0.0,0.0,0.0]
[1777870270578,60.54,80339.89,181.3,0.0,0.0,0.0]
[1777870273435,60.54,80341.28,181.3,0.0,0.0,0.0]
[1777870273534,60.54,80341.24,181.3,0.0,0.0,0.0]
[1777870274124,60.54,80341.24,181.3,0.0,0.0,0.0]
[1777870274126,60.54,80341.17,181.3,0.0,0.0,0.0]
[1777870276610,60.54,80341.17,181.3,0.0,0.0,0.0]
[1777870277283,60.54,80341.38,181.3,0.0,0.0,0.0]
[1777870277917,60.54,80341.38,181.3,0.0,0.0,0.0]
[1777870278042,60.54,80341.38,181.3,0.0,0.0,0.0]
[1777870278153,60.54,80349.92,181.3,0.0,0.0,0.0]
[1777870279160,60.54,80355.82,181.3,0.0,0.0,0.0]
[1777870284195,60.54,80357.69,181.3,0.0,0.0,0.0]
[1777870285202,60.54,80367.92,181.3,0.0,0.0,0.0]
[1777870286210,60.54,80374.9,181.3,0.0,0.0,0.0]
[1777870287467,60.54,80374.9,181.3,0.0,0.0,0.0]
[1777870287566,60.54,80374.34,181.3,0.0,0.0,0.0]
[1777870288270,60.54,80374.34,181.3,0.0,0.0,0.0]
[1777870288370,60.54,80374.07,181.3,0.0,0.0,0.0]
[1777870291247,60.54,80370.84,181.3,0.0,0.0,0.0]
[1777870294781,60.54,80367.97,181.3,0.0,0.0,0.0]
[1777870295680,60.54,80367.97,181.3,0.0,0.0,0.0]
[1777870295274,60.54,80369.64,181.3,0.0,0.0,0.0]
[1777870296282,60.54,80369.98,181.3,0.0,0.0,0.0]
[1777870297288,60.54,80363.67,181.3,0.0,0.0,0.0]
[1777870298202,60.54,80363.67,181.3,0.0,0.0,0.0]
[1777870298296,60.54,80363.26,181.3,0.0,0.0,0.0]
[1777870299927,60.54,80363.17,181.3,0.0,0.0,0.0]
[1777870300310,60.54,80364.24,181.3,0.0,0.0,0.0]
[1777870304633,60.54,80360.65,181.3,0.0,0.0,0.0]
[1777870304667,60.54,80360.65,181.3,0.0,0.0,0.0]
[1777870304693,60.54,80353.36,181.3,0.0,0.0,0.0]
[1777870305345,60.54,80343.05,181.3,0.0,0.0,0.0]
[1777870306352,60.54,80337.95,181.3,0.0,0.0,0.0]
[1777870307423,60.54,80337.95,181.3,0.0,0.0,0.0]
[1777870307491,60.54,80338.94,181.3,0.0,0.0,0.0]
[1777870307793,60.54,80338.94,181.3,0.0,0.0,0.0]
[1777870308366,60.54,80339.8,181.3,0.0,0.0,0.0]
[1777870309492,60.54,80339.8,181.3,0.0,0.0,0.0]
[1777870309590,60.54,80339.83,181.3,0.0,0.0,0.0]
[1777870310478,60.54,80339.83,181.3,0.0,0.0,0.0]
[1777870310507,60.54,80341.38,181.3,0.0,0.0,0.0]
[1777870310829,60.54,80341.38,181.3,0.0,0.0,0.0]
[1777870311491,60.54,80341.38,181.3,0.0,0.0,0.0]
[1777870311824,60.54,80342.64,181.3,0.0,0.0,0.0]
[1777870312394,60.54,80342.62,181.3,0.0,0.0,0.0]
[1777870313268,60.54,80342.62,181.3,0.0,0.0,0.0]
[1777870313401,60.54,80342.54,181.3,0.0,0.0,0.0]
[1777870315324,60.54,80344.59,181.3,0.0,0.0,0.0]
[1777870315414,60.54,80344.72,181.3,0.0,0.0,0.0]
[1777870316043,60.54,80344.72,181.3,0.0,0.0,0.0]
[1777870316421,60.54,80347.93,181.3,0.0,0.0,0.0]
[1777870318625,60.54,80347.36,181.3,0.0,0.0,0.0]
[1777870319578,60.54,80346.8,181.3,0.0,0.0,0.0]
[1777870321997,60.54,80344.2,181.3,0.0,0.0,0.0]
[1777870322650,60.54,80344.2,181.3,0.0,0.0,0.0]
[1777870323121,60.54,80344.02,181.3,0.0,0.0,0.0]
[1777870323371,60.54,80344.02,181.3,0.0,0.0,0.0]
[1777870324061,60.54,80348.66,181.3,0.0,0.0,0.0]
[1777870324478,60.54,80352.78,181.3,0.0,0.0,0.0]
[1777870326430,60.54,80352.29,181.3,0.0,0.0,0.0]
[1777870326492,60.54,80352.37,181.3,0.0,0.0,0.0]
[1777870331527,60.54,80351.38,181.3,0.0,0.0,0.0]
[1777870333901,60.54,80354.77,181.3,0.0,0.0,0.0]
[1777870334464,60.54,80354.77,181.3,0.0,0.0,0.0]
[1777870335485,60.54,80353.78,181.3,0.0,0.0,0.0]
[1777870335554,60.54,80351.51,181.3,0.0,0.0,0.0]
[1777870336291,60.54,80351.51,181.3,0.0,0.0,0.0]
[1777870336562,60.54,80350.11,181.3,0.0,0.0,0.0]
[1777870337568,60.54,80327.8,181.3,0.0,0.0,0.0]
[1777870338576,60.54,80319.27,181.3,0.0,0.0,0.0]
[1777870342485,60.54,80319.89,181.3,0.0,0.0,0.0]
[1777870342604,60.54,80319.92,181.3,0.0,0.0,0.0]
[1777870343429,60.54,80319.92,181.3,0.0,0.0,0.0]
[1777870343611,60.54,80318.82,181.3,0.0,0.0,0.0]
[1777870345164,60.54,80317.59,181.3,0.0,0.0,0.0]
[1777870345702,60.54,80317.59,181.3,0.0,0.0,0.0]
[1777870345625,60.54,80318.4,181.3,0.0,0.0,0.0]
[1777870346632,60.54,80321.14,181.3,0.0,0.0,0.0]
[1777870351667,60.54,80318.37,181.3,0.0,0.0,0.0]
[1777870353856,60.54,80318.3,181.3,0.0,0.0,0.0]
[1777870354688,60.54,80317.96,181.3,0.0,0.0,0.0]
[1777870356081,60.54,80317.96,181.3,0.0,0.0,0.0]
[1777870356701,60.54,80317.92,181.3,0.0,0.0,0.0]
[1777870356825,60.54,80317.92,181.3,0.0,0.0,0.0]
[1777870357396,60.54,80317.92,181.3,0.0,0.0,0.0]
[1777870358709,60.54,80317.91,181.3,0.0,0.0,0.0]
[1777870358716,60.54,80316.49,181.3,0.0,0.0,0.0]
[1777870358834,60.54,80316.49,181.3,0.0,0.0,0.0]
[1777870359732,60.54,80316.49,181.3,0.0,0.0,0.0]
[1777870359723,60.54,80310.1,181.3,0.0,0.0,0.0]
[1777870360507,60.54,80310.1,181.3,0.0,0.0,0.0]
[1777870361444,60.54,80309.44,181.3,0.0,0.0,0.0]
[1777870361737,60.54,80309.39,181.3,0.0,0.0,0.0]
[1777870362052,60.54,80309.39,181.3,0.0,0.0,0.0]
[1777870362745,60.54,80306.8,181.3,0.0,0.0,0.0]
[1777870363476,60.54,80306.8,181.3,0.0,0.0,0.0]
[1777870363698,60.54,80306.8,181.3,0.0,0.0,0.0]
[1777870364240,60.54,80303.9,181.3,0.0,0.0,0.0]
[1777870364758,60.54,80303.47,181.3,0.0,0.0,0.0]
[1777870364882,60.54,80303.47,181.3,0.0,0.0,0.0]
[1777870365765,60.54,80301.41,181.3,0.0,0.0,0.0]
[1777870368114,60.54,80298.4,181.3,0.0,0.0,0.0]
[1777870368697,60.54,80298.4,181.3,0.0,0.0,0.0]
[1777870368186,60.54,80298.4,181.3,0.0,0.0,0.0]
[1777870368786,60.54,80297.35,181.3,0.0,0.0,0.0]
[1777870371437,60.54,80295.13,181.3,0.0,0.0,0.0]
[1777870371508,60.54,80294.47,181.3,0.0,0.0,0.0]
[1777870372249,60.54,80294.47,181.3,0.0,0.0,0.0]
[1777870372334,60.54,80293.87,181.3,0.0,0.0,0.0]
[1777870372932,60.54,80293.87,181.3,0.0,0.0,0.0]
[1777870373646,60.54,80293.87,181.3,0.0,0.0,0.0]
[1777870375404,60.54,80293.31,181.3,0.0,0.0,0.0]
[1777870375503,60.54,80293.85,181.3,0.0,0.0,0.0]
[1777870375835,60.54,80289.66,181.3,0.0,0.0,0.0]
[1777870376874,60.54,80289.66,181.3,0.0,0.0,0.0]
[1777870377458,60.54,80289.66,181.3,0.0,0.0,0.0]
[1777870378291,60.54,80289.26,181.3,0.0,0.0,0.0]
[1777870378324,60.54,80289.08,181.3,0.0,0.0,0.0]
[1777870382122,60.54,80285.48,181.3,0.0,0.0,0.0]
[1777870382187,60.54,80285.48,181.3,0.0,0.0,0.0]
[1777870387860,60.54,80286.91,181.3,0.0,0.0,0.0]
[1777870388377,60.54,80286.91,181.3,0.0,0.0,0.0]
[1777870391540,60.54,80285.37,181.3,0.0,0.0,0.0]
[1777870391606,60.54,80285.38,181.3,0.0,0.0,0.0]
[1777870392072,60.54,80285.38,181.3,0.0,0.0,0.0]
[1777870392171,60.54,80288.62,181.3,0.0,0.0,0.0]
[1777870394178,60.54,80291.24,181.3,0.0,0.0,0.0]
[1777870394277,60.54,80291.99,181.3,0.0,0.0,0.0]
[1777870394950,60.54,80291.99,181.3,0.0,0.0,0.0]
[1777870395661,60.54,80291.99,181.3,0.0,0.0,0.0]
[1777870396415,60.54,80291.6,181.3,0.0,0.0,0.0]
[1777870396426,60.54,80291.53,181.3,0.0,0.0,0.0]
[1777870399407,60.54,80291.53,181.3,0.0,0.0,0.0]
[1777870399506,60.54,80291.53,181.3,0.0,0.0,0.0]
[1777870400153,60.54,80291.53,181.3,0.0,0.0,0.0]
[1777870400201,60.54,80291.23,181.3,0.0,0.0,0.0]
[1777870401011,60.54,80309.76,181.3,0.0,0.0,0.0]
[1777870402019,60.54,80315.81,181.3,0.0,0.0,0.0]
[1777870404138,60.54,80314.96,181.3,0.0,0.0,0.0]
[1777870404299,60.54,80314.96,181.3,0.0,0.0,0.0]
[1777870404362,60.54,80314.86,181.3,0.0,0.0,0.0]
[1777870404992,60.54,80314.86,181.3,0.0,0.0,0.0]
[1777870405040,60.54,80330.75,181.3,0.0,0.0,0.0]
[1777870406322,60.54,80330.75,181.3,0.0,0.0,0.0]
[1777870406332,60.54,80330.46,181.3,0.0,0.0,0.0]
[1777870407210,60.54,80330.46,181.3,0.0,0.0,0.0]
[1777870407273,60.54,80330.41,181.3,0.0,0.0,0.0]
[1777870408112,60.54,80330.41,181.3,0.0,0.0,0.0]
[1777870408155,60.54,80330.41,181.3,0.0,0.0,0.0]
[1777870408198,60.54,80330.41,181.3,0.0,0.0,0.0]
[1777870408360,60.54,80330.41,181.3,0.0,0.0,0.0]
[1777870408368,60.54,80330.42,181.3,0.0,0.0,0.0]
[1777870409473,60.54,80330.42,181.3,0.0,0.0,0.0]
[1777870409571,60.54,80339.32,181.3,0.0,0.0,0.0]
[1777870409968,60.54,80339.32,181.3,0.0,0.0,0.0]
[1777870410075,60.54,80339.4,181.3,0.0,0.0,0.0]
[1777870411082,60.54,80339.29,181.3,0.0,0.0,0.0]
[1777870413030,60.54,80339.29,181.3,0.0,0.0,0.0]
[1777870413092,60.54,80339.29,181.3,0.0,0.0,0.0]
[1777870413619,60.54,80339.29,181.3,0.0,0.0,0.0]
[1777870413709,60.54,80340.19,181.3,0.0,0.0,0.0]
[1777870416195,60.54,80339.97,181.3,0.0,0.0,0.0]
[1777870416813,60.54,80339.97,181.3,0.0,0.0,0.0]
[1777870416705,60.54,80340.23,181.3,0.0,0.0,0.0]
[1777870417124,60.54,80339.64,181.3,0.0,0.0,0.0]
[1777870418163,60.54,80339.64,181.3,0.0,0.0,0.0]
[1777870418178,60.54,80339.73,181.3,0.0,0.0,0.0]
[1777870419583,60.54,80339.73,181.3,0.0,0.0,0.0]
[1777870419661,60.54,80334.86,181.3,0.0,0.0,0.0]
[1777870420405,60.54,80334.86,181.3,0.0,0.0,0.0]
[1777870420501,60.54,80327.52,181.3,0.0,0.0,0.0]
[1777870421152,60.54,80323.41,181.3,0.0,0.0,0.0]
[1777870422983,60.54,80321.75,181.3,0.0,0.0,0.0]
[1777870423034,60.54,80321.75,181.3,0.0,0.0,0.0]
[1777870423166,60.54,80315.71,181.3,0.0,0.0,0.0]
[1777870424146,60.54,80315.71,181.3,0.0,0.0,0.0]
[1777870424345,60.54,80315.71,181.3,0.0,0.0,0.0]
[1777870424362,60.54,80310.98,181.3,0.0,0.0,0.0]
[1777870425700,60.54,80310.98,181.3,0.0,0.0,0.0]
[1777870425799,60.54,80302.54,181.3,0.0,0.0,0.0]
[1777870425976,60.54,80302.54,181.3,0.0,0.0,0.0]
[1777870426186,60.54,80302.42,181.3,0.0,0.0,0.0]
[1777870428304,60.54,80302.74,181.3,0.0,0.0,0.0]
[1777870428401,60.54,80302.72,181.3,0.0,0.0,0.0]
[1777870429157,60.54,80302.72,181.3,0.0,0.0,0.0]
[1777870429208,60.54,80302.69,181.3,0.0,0.0,0.0]
[1777870431563,60.54,80302.69,181.3,0.0,0.0,0.0]
[1777870431631,60.54,80301.91,181.3,0.0,0.0,0.0]
[1777870432075,60.54,80301.91,181.3,0.0,0.0,0.0]
[1777870432475,60.54,80301.91,181.3,0.0,0.0,0.0]
[1777870432951,60.54,80299.34,181.3,0.0,0.0,0.0]
[1777870433236,60.54,80296.04,181.3,0.0,0.0,0.0]
[1777870437264,60.54,80291.53,181.3,0.0,0.0,0.0]
[1777870438868,60.54,80291.56,181.3,0.0,0.0,0.0]
[1777870439531,60.54,80291.56,181.3,0.0,0.0,0.0]
[1777870440358,60.54,80291.76,181.3,0.0,0.0,0.0]
[1777870440458,60.54,80296.62,181.3,0.0,0.0,0.0]
[1777870440877,60.54,80296.62,181.3,0.0,0.0,0.0]
[1777870441292,60.54,80298.79,181.3,0.0,0.0,0.0]
[1777870443251,60.54,80299.18,181.3,0.0,0.0,0.0]
[1777870443835,60.54,80299.18,181.3,0.0,0.0,0.0]
[1777870443307,60.54,80300.15,181.3,0.0,0.0,0.0]
[1777870444314,60.54,80299.88,181.3,0.0,0.0,0.0]
[1777870446244,60.54,80300.11,181.3,0.0,0.0,0.0]
[1777870446328,60.54,80299.51,181.3,0.0,0.0,0.0]
[1777870447010,60.54,80299.51,181.3,0.0,0.0,0.0]
[1777870447335,60.54,80299.49,181.3,0.0,0.0,0.0]
[1777870452370,60.54,80296.35,181.3,0.0,0.0,0.0]
[1777870455564,60.54,80294.72,181.3,0.0,0.0,0.0]
[1777870455661,60.54,80293.34,181.3,0.0,0.0,0.0]
[1777870456302,60.54,80293.34,181.3,0.0,0.0,0.0]
[1777870456398,60.54,80293.32,181.3,0.0,0.0,0.0]
[1777870459504,60.54,80293.08,181.3,0.0,0.0,0.0]
[1777870459604,60.54,80292.82,181.3,0.0,0.0,0.0]
[1777870460445,60.54,80292.82,181.3,0.0,0.0,0.0]
[1777870460529,60.54,80292.82,181.3,0.0,0.0,0.0]
[1777870466469,60.54,80291.86,181.3,0.0,0.0,0.0]
[1777870471503,60.54,80291.27,181.3,0.0,0.0,0.0]
[1777870476670,60.54,80289.56,181.3,0.0,0.0,0.0]
[1777870476768,60.54,80288.24,181.3,0.0,0.0,0.0]
[1777870477483,60.54,80288.24,181.3,0.0,0.0,0.0]
[1777870477546,60.54,80284.63,181.3,0.0,0.0,0.0]
[1777870479093,60.54,80283.96,181.3,0.0,0.0,0.0]
[1777870479560,60.54,80279.69,181.3,0.0,0.0,0.0]
[1777870480121,60.54,80279.69,181.3,0.0,0.0,0.0]
[1777870480749,60.54,80279.69,181.3,0.0,0.0,0.0]
[1777870481612,60.54,80277.89,181.3,0.0,0.0,0.0]
[1777870481677,60.54,80276.54,181.3,0.0,0.0,0.0]
[1777870483716,60.54,80275.84,181.3,0.0,0.0,0.0]
[1777870483796,60.54,80275.77,181.3,0.0,0.0,0.0]
[1777870484373,60.54,80275.77,181.3,0.0,0.0,0.0]
[1777870484594,60.54,80276.48,181.3,0.0,0.0,0.0]
[1777870485094,60.54,80276.48,181.3,0.0,0.0,0.0]
[1777870485853,60.54,80276.48,181.3,0.0,0.0,0.0]
[1777870485602,60.54,80276.23,181.3,0.0,0.0,0.0]
[1777870486609,60.54,80275.93,181.3,0.0,0.0,0.0]
[1777870488927,60.54,80274.27,181.3,0.0,0.0,0.0]
[1777870489693,60.54,80274.27,181.3,0.0,0.0,0.0]
[1777870492195,60.54,80272.3,181.3,0.0,0.0,0.0]
[1777870492788,60.54,80272.3,181.3,0.0,0.0,0.0]
[1777870498693,60.54,80271.35,181.3,0.0,0.0,0.0]
[1777870499700,60.54,80261.56,181.3,0.0,0.0,0.0]
[1777870502136,60.54,80261.2,181.3,0.0,0.0,0.0]
[1777870502198,60.54,80261.2,181.3,0.0,0.0,0.0]
[1777870502295,60.54,80261.2,181.3,0.0,0.0,0.0]
[1777870502490,60.54,80261.2,181.3,0.0,0.0,0.0]
[1777870502721,60.54,80252.75,181.3,0.0,0.0,0.0]
[1777870503017,60.54,80252.75,181.3,0.0,0.0,0.0]
[1777870503137,60.54,80252.75,181.3,0.0,0.0,0.0]
[1777870503728,60.54,80247.94,181.3,0.0,0.0,0.0]
[1777870503953,60.54,80247.94,181.3,0.0,0.0,0.0]
[1777870504746,60.54,80247.94,181.3,0.0,0.0,0.0]
[1777870505742,60.54,80253.5,181.3,0.0,0.0,0.0]
[1777870506214,60.54,80253.5,181.3,0.0,0.0,0.0]
[1777870506643,60.54,80253.5,181.3,0.0,0.0,0.0]
[1777870510777,60.54,80239.85,181.3,0.0,0.0,0.0]
[1777870511390,60.54,80239.85,181.3,0.0,0.0,0.0]
[1777870511784,60.54,80239.91,181.3,0.0,0.0,0.0]
[1777870512896,60.54,80239.91,181.3,0.0,0.0,0.0]
[1777870513798,60.54,80240.6,181.3,0.0,0.0,0.0]
[1777870517695,60.54,80240.33,181.3,0.0,0.0,0.0]
[1777870517825,60.54,80240.92,181.3,0.0,0.0,0.0]
[1777870518597,60.54,80240.92,181.3,0.0,0.0,0.0]
[1777870518833,60.54,80239.92,181.3,0.0,0.0,0.0]
[1777870519428,60.54,80239.92,181.3,0.0,0.0,0.0]
[1777870519840,60.54,80238.95,181.3,0.0,0.0,0.0]
[1777870520302,60.54,80238.95,181.3,0.0,0.0,0.0]
[1777870520847,60.54,80238.42,181.3,0.0,0.0,0.0]
[1777870521971,60.54,80238.11,181.3,0.0,0.0,0.0]
[1777870522478,60.54,80238.11,181.3,0.0,0.0,0.0]
[1777870523997,60.54,80234.9,181.3,0.0,0.0,0.0]
[1777870524875,60.54,80232.59,181.3,0.0,0.0,0.0]
[1777870525416,60.54,80232.59,181.3,0.0,0.0,0.0]
[1777870525882,60.54,80231.47,181.3,0.0,0.0,0.0]
[1777870526161,60.54,80231.47,181.3,0.0,0.0,0.0]
[1777870526889,60.54,80231.92,181.3,0.0,0.0,0.0]
[1777870527574,60.54,80231.92,181.3,0.0,0.0,0.0]
[1777870527896,60.54,80232.28,181.3,0.0,0.0,0.0]
[1777870528357,60.54,80232.28,181.3,0.0,0.0,0.0]
[1777870528902,60.54,80230.05,181.3,0.0,0.0,0.0]
[1777870529885,60.54,80230.05,181.3,0.0,0.0,0.0]
[1777870529910,60.54,80227.64,181.3,0.0,0.0,0.0]
[1777870531924,60.54,80226.28,181.3,0.0,0.0,0.0]
[1777870536831,60.54,80228.0,181.3,0.0,0.0,0.0]
[1777870536848,60.54,80231.53,181.3,0.0,0.0,0.0]
[1777870537624,60.54,80231.53,181.3,0.0,0.0,0.0]
[1777870537677,60.54,80229.56,181.3,0.0,0.0,0.0]
[1777870540039,60.54,80229.89,181.3,0.0,0.0,0.0]
[1777870540720,60.54,80229.89,181.3,0.0,0.0,0.0]
[1777870542331,60.54,80229.44,181.3,0.0,0.0,0.0]
[1777870542362,60.54,80230.23,181.3,0.0,0.0,0.0]
[1777870542995,60.54,80230.23,181.3,0.0,0.0,0.0]
[1777870543677,60.54,80230.23,181.3,0.0,0.0,0.0]
[1777870544509,60.54,80232.36,181.3,0.0,0.0,0.0]
[1777870544583,60.54,80231.37,181.3,0.0,0.0,0.0]
[1777870548292,60.54,80231.54,181.3,0.0,0.0,0.0]
[1777870548391,60.54,80231.41,181.3,0.0,0.0,0.0]
[1777870548982,60.54,80231.41,181.3,0.0,0.0,0.0]
[1777870549042,60.54,80231.33,181.3,0.0,0.0,0.0]
[1777870551586,60.54,80231.05,181.3,0.0,0.0,0.0]
[1777870551641,60.54,80230.98,181.3,0.0,0.0,0.0]
[1777870552342,60.54,80230.98,181.3,0.0,0.0,0.0]
[1777870552442,60.54,80229.93,181.3,0.0,0.0,0.0]
[1777870557193,60.54,80228.89,181.3,0.0,0.0,0.0]
[1777870557205,60.54,80225.91,181.3,0.0,0.0,0.0]
[1777870558109,60.54,80225.91,181.3,0.0,0.0,0.0]
[1777870558176,60.54,80225.74,181.3,0.0,0.0,0.0]
[1777870559624,60.54,80225.74,181.3,0.0,0.0,0.0]
[1777870559725,60.54,80225.6,181.3,0.0,0.0,0.0]
[1777870560447,60.54,80225.6,181.3,0.0,0.0,0.0]
[1777870560546,60.54,80225.65,181.3,0.0,0.0,0.0]
[1777870562072,60.54,80225.65,181.3,0.0,0.0,0.0]
[1777870562133,60.54,80225.39,181.3,0.0,0.0,0.0]
[1777870563059,60.54,80225.39,181.3,0.0,0.0,0.0]
[1777870563141,60.54,80224.49,181.3,0.0,0.0,0.0]
[1777870566118,60.54,80224.87,181.3,0.0,0.0,0.0]
[1777870566897,60.54,80224.87,181.3,0.0,0.0,0.0]
[1777870566944,60.54,80230.1,181.3,0.0,0.0,0.0]
[1777870567612,60.54,80230.1,181.3,0.0,0.0,0.0]
[1777870567735,60.54,80230.1,181.3,0.0,0.0,0.0]
[1777870568711,60.54,80231.28,181.3,0.0,0.0,0.0]
[1777870568787,60.54,80231.28,181.3,0.0,0.0,0.0]
[1777870569183,60.54,80238.12,181.3,0.0,0.0,0.0]
[1777870571020,60.54,80240.63,181.3,0.0,0.0,0.0]
[1777870571716,60.54,80240.63,181.3,0.0,0.0,0.0]
[1777870577705,60.54,80240.78,181.3,0.0,0.0,0.0]
[1777870577892,60.54,80240.78,181.3,0.0,0.0,0.0]
[1777870581573,60.54,80243.34,181.3,0.0,0.0,0.0]
[1777870581674,60.54,80243.41,181.3,0.0,0.0,0.0]
[1777870582260,60.54,80243.41,181.3,0.0,0.0,0.0]
[1777870582275,60.54,80243.86,181.3,0.0,0.0,0.0]
[1777870585339,60.54,80245.91,181.3,0.0,0.0,0.0]
[1777870585438,60.54,80245.35,181.3,0.0,0.0,0.0]
[1777870586029,60.54,80245.35,181.3,0.0,0.0,0.0]
[1777870586652,60.54,80245.35,181.3,0.0,0.0,0.0]
[1777870587330,60.54,80245.86,181.3,0.0,0.0,0.0]
[1777870587427,60.54,80245.86,181.3,0.0,0.0,0.0]
[1777870591339,60.54,80245.87,181.3,0.0,0.0,0.0]
[1777870594359,60.54,80251.88,181.3,0.0,0.0,0.0]
[1777870596423,60.54,80251.38,181.3,0.0,0.0,0.0]
[1777870596516,60.54,80250.57,181.3,0.0,0.0,0.0]
[1777870598020,60.54,80251.35,181.3,0.0,0.0,0.0]
[1777870598386,60.54,80251.75,181.3,0.0,0.0,0.0]
[1777870603891,60.54,80253.44,181.3,0.0,0.0,0.0]
[1777870603969,60.54,80252.86,181.3,0.0,0.0,0.0]
[1777870604618,60.54,80252.86,181.3,0.0,0.0,0.0]
[1777870604891,60.54,80252.86,181.3,0.0,0.0,0.0]
[1777870604957,60.54,80252.86,181.3,0.0,0.0,0.0]
[1777870604977,60.54,80252.86,181.3,0.0,0.0,0.0]
[1777870605405,60.54,80252.86,181.3,0.0,0.0,0.0]
[1777870605436,60.54,80250.65,181.3,0.0,0.0,0.0]
[1777870606549,60.54,80250.65,181.3,0.0,0.0,0.0]
[1777870606598,60.54,80248.97,181.3,0.0,0.0,0.0]
[1777870607404,60.54,80248.97,181.3,0.0,0.0,0.0]
[1777870607702,60.54,80248.97,181.3,0.0,0.0,0.0]
[1777870609390,60.54,80247.51,181.3,0.0,0.0,0.0]
[1777870609463,60.54,80246.44,181.3,0.0,0.0,0.0]
[1777870610282,60.54,80246.44,181.3,0.0,0.0,0.0]
[1777870610310,60.54,80246.44,181.3,0.0,0.0,0.0]
[1777870612591,60.54,80248.84,181.3,0.0,0.0,0.0]
[1777870612616,60.54,80249.05,181.3,0.0,0.0,0.0]
[1777870613320,60.54,80249.05,181.3,0.0,0.0,0.0]
[1777870613492,60.54,80250.88,181.3,0.0,0.0,0.0]
[1777870614969,60.54,80250.88,181.3,0.0,0.0,0.0]
[1777870614989,60.54,80250.88,181.3,0.0,0.0,0.0]
[1777870615018,60.54,80250.88,181.3,0.0,0.0,0.0]
[1777870615506,60.54,80253.06,181.3,0.0,0.0,0.0]
[1777870616284,60.54,80253.06,181.3,0.0,0.0,0.0]
[1777870616513,60.54,80254.32,181.3,0.0,0.0,0.0]
[1777870617085,60.54,80254.32,181.3,0.0,0.0,0.0]
[1777870617520,60.54,80254.12,181.3,0.0,0.0,0.0]
[1777870619584,60.54,80254.05,181.3,0.0,0.0,0.0]
[1777870619684,60.54,80254.05,181.3,0.0,0.0,0.0]
[1777870620377,60.54,80254.05,181.3,0.0,0.0,0.0]
[1777870620476,60.54,80254.05,181.3,0.0,0.0,0.0]
[1777870622027,60.54,80254.05,181.3,0.0,0.0,0.0]
[1777870622702,60.54,80253.37,181.3,0.0,0.0,0.0]
[1777870626583,60.54,80244.87,181.3,0.0,0.0,0.0]
[1777870627709,60.54,80244.87,181.3,0.0,0.0,0.0]
[1777870627807,60.54,80244.36,181.3,0.0,0.0,0.0]
[1777870628782,60.54,80244.36,181.3,0.0,0.0,0.0]
[1777870628813,60.54,80243.52,181.3,0.0,0.0,0.0]
[1777870631392,60.54,80243.1,181.3,0.0,0.0,0.0]
[1777870631492,60.54,80243.1,181.3,0.0,0.0,0.0]
[1777870632071,60.54,80243.1,181.3,0.0,0.0,0.0]
[1777870632625,60.54,80242.19,181.3,0.0,0.0,0.0]
[1777870634278,60.54,80243.12,181.3,0.0,0.0,0.0]
[1777870634639,60.54,80242.2,181.3,0.0,0.0,0.0]
[1777870635278,60.54,80242.2,181.3,0.0,0.0,0.0]
[1777870635649,60.54,80242.2,181.3,0.0,0.0,0.0]
[1777870635702,60.54,80242.2,181.3,0.0,0.0,0.0]
[1777870635897,60.54,80242.2,181.3,0.0,0.0,0.0]
[1777870636639,60.54,80241.01,181.3,0.0,0.0,0.0]
[1777870636653,60.54,80231.37,181.3,0.0,0.0,0.0]
[1777870640681,60.54,80227.3,181.3,0.0,0.0,0.0]
[1777870641577,60.54,80227.3,181.3,0.0,0.0,0.0]
[1777870641688,60.54,80228.69,181.3,0.0,0.0,0.0]
[1777870642284,60.54,80228.69,181.3,0.0,0.0,0.0]
[1777870642695,60.54,80233.88,181.3,0.0,0.0,0.0]
[1777870645384,60.54,80236.67,181.3,0.0,0.0,0.0]
[1777870645716,60.54,80236.86,181.3,0.0,0.0,0.0]
[1777870646432,60.54,80236.86,181.3,0.0,0.0,0.0]
[1777870646458,60.54,80236.86,181.3,0.0,0.0,0.0]
[1777870646722,60.54,80240.53,181.3,0.0,0.0,0.0]
[1777870647361,60.54,80240.53,181.3,0.0,0.0,0.0]
[1777870647730,60.54,80243.63,181.3,0.0,0.0,0.0]
[1777870650491,60.54,80244.29,181.3,0.0,0.0,0.0]
[1777870650751,60.54,80246.49,181.3,0.0,0.0,0.0]
[1777870651213,60.54,80246.49,181.3,0.0,0.0,0.0]
[1777870651758,60.54,80247.58,181.3,0.0,0.0,0.0]
[1777870652622,60.54,80247.58,181.3,0.0,0.0,0.0]
[1777870652764,60.54,80247.69,181.3,0.0,0.0,0.0]
[1777870653386,60.54,80247.69,181.3,0.0,0.0,0.0]
[1777870653772,60.54,80246.96,181.3,0.0,0.0,0.0]
[1777870655786,60.54,80257.19,181.3,0.0,0.0,0.0]
[1777870656327,60.54,80257.19,181.3,0.0,0.0,0.0]
[1777870656912,60.54,80257.19,181.3,0.0,0.0,0.0]
[1777870663347,60.54,80258.82,181.3,0.0,0.0,0.0]
[1777870663993,60.54,80258.82,181.3,0.0,0.0,0.0]
[1777870664168,60.54,80257.71,181.3,0.0,0.0,0.0]
[1777870664974,60.54,80257.71,181.3,0.0,0.0,0.0]
[1777870665030,60.54,80268.12,181.3,0.0,0.0,0.0]
[1777870666343,60.54,80269.88,181.3,0.0,0.0,0.0]
[1777870666865,60.54,80270.29,181.3,0.0,0.0,0.0]
[1777870667811,60.54,80270.29,181.3,0.0,0.0,0.0]
[1777870667872,60.54,80270.22,181.3,0.0,0.0,0.0]
[1777870669886,60.54,80275.36,181.3,0.0,0.0,0.0]
[1777870672540,60.54,80274.99,181.3,0.0,0.0,0.0]
[1777870672907,60.54,80274.52,181.3,0.0,0.0,0.0]
[1777870673921,60.54,80274.52,181.3,0.0,0.0,0.0]
[1777870673929,60.54,80274.88,181.3,0.0,0.0,0.0]
[1777870678949,60.54,80275.16,181.3,0.0,0.0,0.0]
[1777870679915,60.54,80275.16,181.3,0.0,0.0,0.0]
[1777870679956,60.54,80277.91,181.3,0.0,0.0,0.0]
[1777870680673,60.54,80277.91,181.3,0.0,0.0,0.0]
[1777870680963,60.54,80279.03,181.3,0.0,0.0,0.0]
[1777870683003,60.54,80279.88,181.3,0.0,0.0,0.0]
[1777870683071,60.54,80278.76,181.3,0.0,0.0,0.0]
[1777870683824,60.54,80278.76,181.3,0.0,0.0,0.0]
[1777870683984,60.54,80277.93,181.3,0.0,0.0,0.0]
[1777870689019,60.54,80279.96,181.3,0.0,0.0,0.0]
[1777870690925,60.54,80280.13,181.3,0.0,0.0,0.0]
[1777870691059,60.54,80300.29,181.3,0.0,0.0,0.0]
[1777870691303,60.54,80300.29,181.3,0.0,0.0,0.0]
[1777870691861,60.54,80300.29,181.3,0.0,0.0,0.0]
[1777870692046,60.54,80303.82,181.3,0.0,0.0,0.0]
[1777870694784,60.54,80306.7,181.3,0.0,0.0,0.0]
[1777870695067,60.54,80308.24,181.3,0.0,0.0,0.0]
[1777870695635,60.54,80308.24,181.3,0.0,0.0,0.0]
[1777870696074,60.54,80306.74,181.3,0.0,0.0,0.0]
[1777870697245,60.54,80306.74,181.3,0.0,0.0,0.0]
[1777870697470,60.54,80306.94,181.3,0.0,0.0,0.0]
[1777870698117,60.54,80306.94,181.3,0.0,0.0,0.0]
[1777870698100,60.54,80262.78,181.3,0.0,0.0,0.0]
[1777870698555,60.54,80262.78,181.3,0.0,0.0,0.0]
[1777870699108,60.54,80261.4,181.3,0.0,0.0,0.0]
[1777870700542,60.54,80261.34,181.3,0.0,0.0,0.0]
[1777870700729,60.54,80261.34,181.3,0.0,0.0,0.0]
[1777870701122,60.54,80265.66,181.3,0.0,0.0,0.0]
[1777870701453,60.54,80265.66,181.3,0.0,0.0,0.0]
[1777870701553,60.54,80265.66,181.3,0.0,0.0,0.0]
[1777870707280,60.54,80264.72,181.3,0.0,0.0,0.0]
[1777870707391,60.54,80264.72,181.3,0.0,0.0,0.0]
[1777870707618,60.54,80264.72,181.3,0.0,0.0,0.0]
[1777870707648,60.54,80264.72,181.3,0.0,0.0,0.0]
[1777870708294,60.54,80264.72,181.3,0.0,0.0,0.0]
[1777870708317,60.54,80299.51,181.3,0.0,0.0,0.0]
[1777870709400,60.54,80299.51,181.3,0.0,0.0,0.0]
[1777870709497,60.54,80302.14,181.3,0.0,0.0,0.0]
[1777870710867,60.54,80302.14,181.3,0.0,0.0,0.0]
[1777870710966,60.54,80302.31,181.3,0.0,0.0,0.0]
[1777870711224,60.54,80302.31,181.3,0.0,0.0,0.0]
[1777870711321,60.54,80302.28,181.3,0.0,0.0,0.0]
[1777870713270,60.54,80302.28,181.3,0.0,0.0,0.0]
[1777870713348,60.54,80302.28,181.3,0.0,0.0,0.0]
[1777870713900,60.54,80302.18,181.3,0.0,0.0,0.0]
[1777870718899,60.54,80298.21,181.3,0.0,0.0,0.0]
[1777870719854,60.54,80298.21,181.3,0.0,0.0,0.0]
[1777870719864,60.54,80298.69,181.3,0.0,0.0,0.0]
[1777870720738,60.54,80298.69,181.3,0.0,0.0,0.0]
[1777870720838,60.54,80298.7,181.3,0.0,0.0,0.0]
[1777870723235,60.54,80298.47,181.3,0.0,0.0,0.0]
[1777870723287,60.54,80298.34,181.3,0.0,0.0,0.0]
[1777870724253,60.54,80298.34,181.3,0.0,0.0,0.0]
[1777870724283,60.54,80298.9,181.3,0.0,0.0,0.0]
[1777870726141,60.54,80308.66,181.3,0.0,0.0,0.0]
[1777870727303,60.54,80303.28,181.3,0.0,0.0,0.0]
[1777870731332,60.54,80315.61,181.3,0.0,0.0,0.0]
[1777870732178,60.54,80315.61,181.3,0.0,0.0,0.0]
[1777870732982,60.54,80315.61,181.3,0.0,0.0,0.0]
[1777870737955,60.54,80317.26,181.3,0.0,0.0,0.0]
[1777870738056,60.54,80317.58,181.3,0.0,0.0,0.0]
[1777870738608,60.54,80317.58,181.3,0.0,0.0,0.0]
[1777870738677,60.54,80316.83,181.3,0.0,0.0,0.0]
[1777870739548,60.54,80316.83,181.3,0.0,0.0,0.0]
[1777870740082,60.54,80316.83,181.3,0.0,0.0,0.0]
[1777870740131,60.54,80316.83,181.3,0.0,0.0,0.0]
[1777870740134,60.54,80316.83,181.3,0.0,0.0,0.0]
[1777870741117,60.54,80316.83,181.3,0.0,0.0,0.0]
[1777870740396,60.54,80323.47,181.3,0.0,0.0,0.0]
[1777870741403,60.54,80328.28,181.3,0.0,0.0,0.0]
[1777870746681,60.54,80326.42,181.3,0.0,0.0,0.0]
[1777870746782,60.54,80318.0,181.3,0.0,0.0,0.0]
[1777870747504,60.54,80318.0,181.3,0.0,0.0,0.0]
[1777870747706,60.54,80318.0,181.3,0.0,0.0,0.0]
[1777870747788,60.54,80313.85,181.3,0.0,0.0,0.0]
[1777870748397,60.54,80313.85,181.3,0.0,0.0,0.0]
[1777870748452,60.54,80311.56,181.3,0.0,0.0,0.0]
[1777870753487,60.54,80304.32,181.3,0.0,0.0,0.0]
[1777870758523,60.54,80301.59,181.3,0.0,0.0,0.0]
[1777870759660,60.54,80301.59,181.3,0.0,0.0,0.0]
[1777870759759,60.54,80301.57,181.3,0.0,0.0,0.0]
[1777870761419,60.54,80301.84,181.3,0.0,0.0,0.0]
[1777870761544,60.54,80301.9,181.3,0.0,0.0,0.0]
[1777870765572,60.54,80297.49,181.3,0.0,0.0,0.0]
[1777870766579,60.54,80291.13,181.3,0.0,0.0,0.0]
[1777870769650,60.54,80289.83,181.3,0.0,0.0,0.0]
[1777870769821,60.54,80289.83,181.3,0.0,0.0,0.0]
[1777870769884,60.54,80289.58,181.3,0.0,0.0,0.0]
[1777870770604,60.54,80289.58,181.3,0.0,0.0,0.0]
[1777870770766,60.54,80289.58,181.3,0.0,0.0,0.0]
[1777870770861,60.54,80319.2,181.3,0.0,0.0,0.0]
[1777870771620,60.54,80320.87,181.3,0.0,0.0,0.0]
[1777870773786,60.54,80320.98,181.3,0.0,0.0,0.0]
[1777870773788,60.54,80321.39,181.3,0.0,0.0,0.0]
[1777870777286,60.54,80322.49,181.3,0.0,0.0,0.0]
[1777870778146,60.54,80322.49,181.3,0.0,0.0,0.0]
[1777870781240,60.54,80320.63,181.3,0.0,0.0,0.0]
[1777870782068,60.54,80320.63,181.3,0.0,0.0,0.0]
[1777870782521,60.54,80320.13,181.3,0.0,0.0,0.0]
[1777870782697,60.54,80320.34,181.3,0.0,0.0,0.0]
[1777870783373,60.54,80320.34,181.3,0.0,0.0,0.0]
[1777870783704,60.54,80322.53,181.3,0.0,0.0,0.0]
[1777870786341,60.54,80321.78,181.3,0.0,0.0,0.0]
[1777870786874,60.54,80321.78,181.3,0.0,0.0,0.0]
[1777870787011,60.54,80321.78,181.3,0.0,0.0,0.0]
[1777870789406,60.54,80320.05,181.3,0.0,0.0,0.0]
[1777870790190,60.54,80320.05,181.3,0.0,0.0,0.0]
[1777870796500,60.54,80320.04,181.3,0.0,0.0,0.0]
[1777870797368,60.54,80320.66,181.3,0.0,0.0,0.0]
[1777870800950,60.54,80323.49,181.3,0.0,0.0,0.0]
[1777870801123,60.54,80323.49,181.3,0.0,0.0,0.0]
[1777870801839,60.54,80333.7,181.3,0.0,0.0,0.0]
[1777870806138,60.54,80331.67,181.3,0.0,0.0,0.0]
[1777870806811,60.54,80330.97,181.3,0.0,0.0,0.0]
[1777870808836,60.54,80330.44,181.3,0.0,0.0,0.0]
[1777870808888,60.54,80320.97,181.3,0.0,0.0,0.0]
[1777870809448,60.54,80320.97,181.3,0.0,0.0,0.0]
[1777870809895,60.54,80314.17,181.3,0.0,0.0,0.0]
[1777870811450,60.54,80313.39,181.3,0.0,0.0,0.0]
[1777870812245,60.54,80313.39,181.3,0.0,0.0,0.0]
[1777870812323,60.54,80315.89,181.3,0.0,0.0,0.0]
[1777870813245,60.54,80315.89,181.3,0.0,0.0,0.0]
[1777870812916,60.54,80340.26,181.3,0.0,0.0,0.0]
[1777870813923,60.54,80349.64,181.3,0.0,0.0,0.0]
[1777870816083,60.54,80350.4,181.3,0.0,0.0,0.0]
[1777870816534,60.54,80350.95,181.3,0.0,0.0,0.0]
[1777870820341,60.54,80352.78,181.3,0.0,0.0,0.0]
[1777870821658,60.54,80352.96,181.3,0.0,0.0,0.0]
[1777870822431,60.54,80353.02,181.3,0.0,0.0,0.0]
[1777870823146,60.54,80353.02,181.3,0.0,0.0,0.0]
[1777870826467,60.54,80349.98,181.3,0.0,0.0,0.0]
[1777870827306,60.54,80350.15,181.3,0.0,0.0,0.0]
[1777870831047,60.54,80351.43,181.3,0.0,0.0,0.0]
[1777870832036,60.54,80351.43,181.3,0.0,0.0,0.0]
[1777870832113,60.54,80351.43,181.3,0.0,0.0,0.0]
[1777870832610,60.54,80351.55,181.3,0.0,0.0,0.0]
[1777870832940,60.54,80351.55,181.3,0.0,0.0,0.0]
[1777870832981,60.54,80351.55,181.3,0.0,0.0,0.0]
[1777870833070,60.54,80359.28,181.3,0.0,0.0,0.0]
[1777870833931,60.54,80359.28,181.3,0.0,0.0,0.0]
[1777870834070,60.54,80369.59,181.3,0.0,0.0,0.0]
[1777870838178,60.54,80368.68,181.3,0.0,0.0,0.0]
[1777870838568,60.54,80369.84,181.3,0.0,0.0,0.0]
[1777870841095,60.54,80372.92,181.3,0.0,0.0,0.0]
[1777870841814,60.54,80372.29,181.3,0.0,0.0,0.0]
[1777870844898,60.54,80374.34,181.3,0.0,0.0,0.0]
[1777870846399,60.54,80374.48,181.3,0.0,0.0,0.0]
[1777870847715,60.54,80374.58,181.3,0.0,0.0,0.0]
[1777870847756,60.54,80374.58,181.3,0.0,0.0,0.0]
[1777870848169,60.54,80384.45,181.3,0.0,0.0,0.0]
[1777870852299,60.54,80388.24,181.3,0.0,0.0,0.0]
[1777870852197,60.54,80381.37,181.3,0.0,0.0,0.0]
[1777870853752,60.54,80380.96,181.3,0.0,0.0,0.0]
[1777870859000,60.54,80380.54,181.3,0.0,0.0,0.0]
[1777870860170,60.54,80380.42,181.3,0.0,0.0,0.0]
[1777870860813,60.54,80380.56,181.3,0.0,0.0,0.0]
[1777870863213,60.54,80382.45,181.3,0.0,0.0,0.0]
[1777870864066,60.54,80382.38,181.3,0.0,0.0,0.0]
[1777870869316,60.54,80385.63,181.3,0.0,0.0,0.0]
[1777870869395,60.54,80385.63,181.3,0.0,0.0,0.0]
[1777870870257,60.54,80385.63,181.3,0.0,0.0,0.0]
[1777870871904,60.54,80384.79,181.3,0.0,0.0,0.0]
[1777870872650,60.54,80384.83,181.3,0.0,0.0,0.0]
[1777870875848,60.54,80382.52,181.3,0.0,0.0,0.0]
[1777870876463,60.54,80379.08,181.3,0.0,0.0,0.0]
[1777870877728,60.54,80377.48,181.3,0.0,0.0,0.0]
[1777870878191,60.54,80377.48,181.3,0.0,0.0,0.0]
[1777870878360,60.54,80377.48,181.3,0.0,0.0,0.0]
[1777870878545,60.54,80377.48,181.3,0.0,0.0,0.0]
[1777870878559,60.54,80364.76,181.3,0.0,0.0,0.0]
[1777870879386,60.54,80359.11,181.3,0.0,0.0,0.0]
[1777870882414,60.54,80353.9,181.3,0.0,0.0,0.0]
[1777870885699,60.54,80350.36,181.3,0.0,0.0,0.0]
[1777870886101,60.54,80350.36,181.3,0.0,0.0,0.0]
[1777870886932,60.54,80349.95,181.3,0.0,0.0,0.0]
[1777870887628,60.54,80349.94,181.3,0.0,0.0,0.0]
[1777870889229,60.54,80349.74,181.3,0.0,0.0,0.0]
[1777870889886,60.54,80349.89,181.3,0.0,0.0,0.0]
[1777870891379,60.54,80349.85,181.3,0.0,0.0,0.0]
[1777870891476,60.54,80347.95,181.3,0.0,0.0,0.0]
[1777870893097,60.54,80347.95,181.3,0.0,0.0,0.0]
[1777870893589,60.54,80347.56,181.3,0.0,0.0,0.0]
[1777870896141,60.54,80347.31,181.3,0.0,0.0,0.0]
[1777870897778,60.54,80347.36,181.3,0.0,0.0,0.0]
[1777870898465,60.54,80347.32,181.3,0.0,0.0,0.0]
[1777870903183,60.54,80346.8,181.3,0.0,0.0,0.0]
[1777870903706,60.54,80345.53,181.3,0.0,0.0,0.0]
[1777870913320,60.54,80342.62,181.3,0.0,0.0,0.0]
[1777870913819,60.54,80342.51,181.3,0.0,0.0,0.0]
[1777870915645,60.54,80337.83,181.3,0.0,0.0,0.0]
[1777870919673,60.54,80329.61,181.3,0.0,0.0,0.0]
[1777870924709,60.54,80331.07,181.3,0.0,0.0,0.0]
[1777870926756,60.54,80331.17,181.3,0.0,0.0,0.0]
[1777870927372,60.54,80331.17,181.3,0.0,0.0,0.0]
[1777870927730,60.54,80335.41,181.3,0.0,0.0,0.0]
[1777870928571,60.54,80335.41,181.3,0.0,0.0,0.0]
[1777870929103,60.54,80335.41,181.3,0.0,0.0,0.0]
[1777870929203,60.54,80342.08,181.3,0.0,0.0,0.0]
[1777870933361,60.54,80343.97,181.3,0.0,0.0,0.0]
[1777870934283,60.54,80343.6,181.3,0.0,0.0,0.0]
[1777870936557,60.54,80343.02,181.3,0.0,0.0,0.0]
[1777870936684,60.54,80343.02,181.3,0.0,0.0,0.0]
[1777870937801,60.54,80348.33,181.3,0.0,0.0,0.0]
[1777870940936,60.54,80347.76,181.3,0.0,0.0,0.0]
[1777870941443,60.54,80347.47,181.3,0.0,0.0,0.0]
[1777870942404,60.54,80347.47,181.3,0.0,0.0,0.0]
[1777870943134,60.54,80347.82,181.3,0.0,0.0,0.0]
[1777870945420,60.54,80346.95,181.3,0.0,0.0,0.0]
[1777870945803,60.54,80346.06,181.3,0.0,0.0,0.0]
[1777870945923,60.54,80346.06,181.3,0.0,0.0,0.0]
[1777870946243,60.54,80346.06,181.3,0.0,0.0,0.0]
[1777870946871,60.54,80337.47,181.3,0.0,0.0,0.0]
[1777870953281,60.54,80335.93,181.3,0.0,0.0,0.0]
[1777870953381,60.54,80333.44,181.3,0.0,0.0,0.0]
[1777870953929,60.54,80333.44,181.3,0.0,0.0,0.0]
[1777870957400,60.54,80329.07,181.3,0.0,0.0,0.0]
[1777870958250,60.54,80328.67,181.3,0.0,0.0,0.0]
[1777870958940,60.54,80328.64,181.3,0.0,0.0,0.0]
[1777870959734,60.54,80327.56,181.3,0.0,0.0,0.0]
[1777870962177,60.54,80326.61,181.3,0.0,0.0,0.0]
[1777870962793,60.54,80327.91,181.3,0.0,0.0,0.0]
[1777870966292,60.54,80327.65,181.3,0.0,0.0,0.0]
[1777870967065,60.54,80327.7,181.3,0.0,0.0,0.0]
[1777870973056,60.54,80327.36,181.3,0.0,0.0,0.0]
[1777870978091,60.54,80324.14,181.3,0.0,0.0,0.0]
[1777870981526,60.54,80324.64,181.3,0.0,0.0,0.0]
[1777870982290,60.54,80324.64,181.3,0.0,0.0,0.0]
[1777870987964,60.54,80326.7,181.3,0.0,0.0,0.0]
[1777870988363,60.54,80326.7,181.3,0.0,0.0,0.0]
[1777870993267,60.54,80325.49,181.3,0.0,0.0,0.0]
[1777870993688,60.54,80327.23,181.3,0.0,0.0,0.0]
[1777870996218,60.54,80334.72,181.3,0.0,0.0,0.0]
[1777870997506,60.54,80334.54,181.3,0.0,0.0,0.0]
[1777870998328,60.54,80334.54,181.3,0.0,0.0,0.0]
[1777871000130,60.54,80334.16,181.3,0.0,0.0,0.0]
[1777871001635,60.54,80332.87,181.3,0.0,0.0,0.0]
[1777871006321,60.54,80333.33,181.3,0.0,0.0,0.0]
[1777871006989,60.54,80331.81,181.3,0.0,0.0,0.0]
[1777871009307,60.54,80330.4,181.3,0.0,0.0,0.0]
[1777871010314,60.54,80330.03,181.3,0.0,0.0,0.0]
[1777871011123,60.54,80329.47,181.3,0.0,0.0,0.0]
[1777871011323,60.54,80329.33,181.3,0.0,0.0,0.0]
[1777871011797,60.54,80329.33,181.3,0.0,0.0,0.0]
[1777871012331,60.54,80325.14,181.3,0.0,0.0,0.0]
[1777871013628,60.54,80322.81,181.3,0.0,0.0,0.0]
[1777871015016,60.54,80322.99,181.3,0.0,0.0,0.0]
[1777871015355,60.54,80314.95,181.3,0.0,0.0,0.0]
[1777871017369,60.54,80309.06,181.3,0.0,0.0,0.0]
[1777871019890,60.54,80308.75,181.3,0.0,0.0,0.0]
[1777871020572,60.54,80308.75,181.3,0.0,0.0,0.0]
[1777871022209,60.54,80308.39,181.3,0.0,0.0,0.0]
[1777871023502,60.54,80308.32,181.3,0.0,0.0,0.0]
[1777871024271,60.54,80308.01,181.3,0.0,0.0,0.0]
[1777871025154,60.54,80308.1,181.3,0.0,0.0,0.0]
[1777871025496,60.54,80308.1,181.3,0.0,0.0,0.0]
[1777871025548,60.54,80308.1,181.3,0.0,0.0,0.0]
[1777871025426,60.54,80303.5,181.3,0.0,0.0,0.0]
[1777871025710,60.54,80303.5,181.3,0.0,0.0,0.0]
[1777871026178,60.54,80303.5,181.3,0.0,0.0,0.0]
[1777871026433,60.54,80289.87,181.3,0.0,0.0,0.0]
[1777871028447,60.54,80275.07,181.3,0.0,0.0,0.0]
[1777871029465,60.54,80275.07,181.3,0.0,0.0,0.0]
[1777871030344,60.54,80271.5,181.3,0.0,0.0,0.0]
[1777871031476,60.54,80269.23,181.3,0.0,0.0,0.0]
[1777871033510,60.54,80269.96,181.3,0.0,0.0,0.0]
[1777871036503,60.54,80281.23,181.3,0.0,0.0,0.0]
[1777871038088,60.54,80282.88,181.3,0.0,0.0,0.0]
[1777871038517,60.54,80286.78,181.3,0.0,0.0,0.0]
[1777871038859,60.54,80286.78,181.3,0.0,0.0,0.0]
[1777871044454,60.54,80288.58,181.3,0.0,0.0,0.0]
[1777871044507,60.54,80288.58,181.3,0.0,0.0,0.0]
[1777871044586,60.54,80289.18,181.3,0.0,0.0,0.0]
[1777871044686,60.54,80296.27,181.3,0.0,0.0,0.0]
[1777871046126,60.54,80296.27,181.3,0.0,0.0,0.0]
[1777871046219,60.54,80314.92,181.3,0.0,0.0,0.0]
[1777871048356,60.54,80316.56,181.3,0.0,0.0,0.0]
[1777871048391,60.54,80316.56,181.3,0.0,0.0,0.0]
[1777871050605,60.54,80331.67,181.3,0.0,0.0,0.0]
[1777871054633,60.54,80347.22,181.3,0.0,0.0,0.0]
[1777871059667,60.54,80346.25,181.3,0.0,0.0,0.0]
[1777871061476,60.54,80346.25,181.3,0.0,0.0,0.0]
[1777871061999,60.54,80346.46,181.3,0.0,0.0,0.0]
[1777871062561,60.54,80346.46,181.3,0.0,0.0,0.0]
[1777871062098,60.54,80341.46,181.3,0.0,0.0,0.0]
[1777871062729,60.54,80341.46,181.3,0.0,0.0,0.0]
[1777871068346,60.54,80337.06,181.3,0.0,0.0,0.0]
[1777871069187,60.54,80336.19,181.3,0.0,0.0,0.0]
[1777871070022,60.54,80336.23,181.3,0.0,0.0,0.0]
[1777871071627,60.54,80335.56,181.3,0.0,0.0,0.0]
[1777871071751,60.54,80335.52,181.3,0.0,0.0,0.0]
[1777871077543,60.54,80336.5,181.3,0.0,0.0,0.0]
[1777871078322,60.54,80336.79,181.3,0.0,0.0,0.0]
[1777871078802,60.54,80345.95,181.3,0.0,0.0,0.0]
[1777871080816,60.54,80351.36,181.3,0.0,0.0,0.0]
[1777871084948,60.54,80349.87,181.3,0.0,0.0,0.0]
[1777871085046,60.54,80345.76,181.3,0.0,0.0,0.0]
[1777871086390,60.54,80345.76,181.3,0.0,0.0,0.0]
[1777871087520,60.54,80344.87,181.3,0.0,0.0,0.0]
[1777871087702,60.54,80343.91,181.3,0.0,0.0,0.0]
[1777871092900,60.54,80341.14,181.3,0.0,0.0,0.0]
[1777871094843,60.54,80340.54,181.3,0.0,0.0,0.0]
[1777871095612,60.54,80341.04,181.3,0.0,0.0,0.0]
[1777871097920,60.54,80341.32,181.3,0.0,0.0,0.0]
[1777871098700,60.54,80342.0,181.3,0.0,0.0,0.0]
[1777871103977,60.54,80341.58,181.3,0.0,0.0,0.0]
[1777871107613,60.54,80344.03,181.3,0.0,0.0,0.0]
[1777871108024,60.54,80343.48,181.3,0.0,0.0,0.0]
[1777871110850,60.54,80344.35,181.3,0.0,0.0,0.0]
[1777871112279,60.54,80344.4,181.3,0.0,0.0,0.0]
[1777871113367,60.54,80344.44,181.3,0.0,0.0,0.0]
[1777871113427,60.54,80353.57,181.3,0.0,0.0,0.0]
[1777871114360,60.54,80353.57,181.3,0.0,0.0,0.0]
[1777871117490,60.54,80355.01,181.3,0.0,0.0,0.0]
[1777871118332,60.54,80354.47,181.3,0.0,0.0,0.0]
[1777871119086,60.54,80350.08,181.3,0.0,0.0,0.0]
[1777871121679,60.54,80349.91,181.3,0.0,0.0,0.0]
[1777871121756,60.54,80349.91,181.3,0.0,0.0,0.0]
[1777871122107,60.54,80343.6,181.3,0.0,0.0,0.0]
[1777871124348,60.54,80339.93,181.3,0.0,0.0,0.0]
[1777871125231,60.54,80339.25,181.3,0.0,0.0,0.0]
[1777871126135,60.54,80333.44,181.3,0.0,0.0,0.0]
[1777871127712,60.54,80331.53,181.3,0.0,0.0,0.0]
[1777871128042,60.54,80331.53,181.3,0.0,0.0,0.0]
[1777871129517,60.54,80331.18,181.3,0.0,0.0,0.0]
[1777871130356,60.54,80331.19,181.3,0.0,0.0,0.0]
[1777871130857,60.54,80331.21,181.3,0.0,0.0,0.0]
[1777871130924,60.54,80331.21,181.3,0.0,0.0,0.0]
[1777871132510,60.54,80316.26,181.3,0.0,0.0,0.0]
[1777871132542,60.54,80309.37,181.3,0.0,0.0,0.0]
[1777871132709,60.54,80309.37,181.3,0.0,0.0,0.0]
[1777871133185,60.54,80305.18,181.3,0.0,0.0,0.0]
[1777871137479,60.54,80305.29,181.3,0.0,0.0,0.0]
[1777871138321,60.54,80305.29,181.3,0.0,0.0,0.0]
[1777871138372,60.54,80309.46,181.3,0.0,0.0,0.0]
[1777871139113,60.54,80309.46,181.3,0.0,0.0,0.0]
[1777871139740,60.54,80310.05,181.3,0.0,0.0,0.0]
[1777871140787,60.54,80310.35,181.3,0.0,0.0,0.0]
[1777871141468,60.54,80310.35,181.3,0.0,0.0,0.0]
[1777871143622,60.54,80310.97,181.3,0.0,0.0,0.0]
[1777871144546,60.54,80311.12,181.3,0.0,0.0,0.0]
[1777871145512,60.54,80311.22,181.3,0.0,0.0,0.0]
[1777871146366,60.54,80311.26,181.3,0.0,0.0,0.0]
[1777871149298,60.54,80320.29,181.3,0.0,0.0,0.0]
[1777871154333,60.54,80325.64,181.3,0.0,0.0,0.0]
[1777871155342,60.54,80325.64,181.3,0.0,0.0,0.0]
[1777871156028,60.54,80325.53,181.3,0.0,0.0,0.0]
[1777871157697,60.54,80325.91,181.3,0.0,0.0,0.0]
[1777871158349,60.54,80325.91,181.3,0.0,0.0,0.0]
[1777871158474,60.54,80325.91,181.3,0.0,0.0,0.0]
[1777871159040,60.54,80325.98,181.3,0.0,0.0,0.0]
[1777871159368,60.54,80330.49,181.3,0.0,0.0,0.0]
[1777871160586,60.54,80330.49,181.3,0.0,0.0,0.0]
[1777871161369,60.54,80331.57,181.3,0.0,0.0,0.0]
[1777871165941,60.54,80330.96,181.3,0.0,0.0,0.0]
[1777871166754,60.54,80330.92,181.3,0.0,0.0,0.0]
[1777871169437,60.54,80330.81,181.3,0.0,0.0,0.0]
[1777871170426,60.54,80330.85,181.3,0.0,0.0,0.0]
[1777871172015,60.54,80330.9,181.3,0.0,0.0,0.0]
[1777871172653,60.54,80330.9,181.3,0.0,0.0,0.0]
[1777871181522,60.54,80330.39,181.3,0.0,0.0,0.0]
[1777871184495,60.54,80333.18,181.3,0.0,0.0,0.0]
[1777871185504,60.54,80333.13,181.3,0.0,0.0,0.0]
[1777871186558,60.54,80327.24,181.3,0.0,0.0,0.0]
[1777871189579,60.54,80333.66,181.3,0.0,0.0,0.0]
[1777871189725,60.54,80333.66,181.3,0.0,0.0,0.0]
[1777871189777,60.54,80333.66,181.3,0.0,0.0,0.0]
[1777871190348,60.54,80333.66,181.3,0.0,0.0,0.0]
[1777871190586,60.54,80340.94,181.3,0.0,0.0,0.0]
[1777871191080,60.54,80340.94,181.3,0.0,0.0,0.0]
[1777871191593,60.54,80342.41,181.3,0.0,0.0,0.0]
[1777871193880,60.54,80340.09,181.3,0.0,0.0,0.0]
[1777871196369,60.54,80339.11,181.3,0.0,0.0,0.0]
[1777871199407,60.54,80337.69,181.3,0.0,0.0,0.0]
[1777871200368,60.54,80337.05,181.3,0.0,0.0,0.0]
[1777871205508,60.54,80333.4,181.3,0.0,0.0,0.0]
[1777871205727,60.54,80336.88,181.3,0.0,0.0,0.0]
[1777871208507,60.54,80337.37,181.3,0.0,0.0,0.0]
[1777871209559,60.54,80336.96,181.3,0.0,0.0,0.0]
[1777871211965,60.54,80338.17,181.3,0.0,0.0,0.0]
[1777871212625,60.54,80338.17,181.3,0.0,0.0,0.0]
[1777871214165,60.54,80338.32,181.3,0.0,0.0,0.0]
[1777871214960,60.54,80338.32,181.3,0.0,0.0,0.0]
[1777871216385,60.54,80338.39,181.3,0.0,0.0,0.0]
[1777871217312,60.54,80339.3,181.3,0.0,0.0,0.0]
[1777871220273,60.54,80339.05,181.3,0.0,0.0,0.0]
[1777871221140,60.54,80338.9,181.3,0.0,0.0,0.0]
[1777871223386,60.54,80339.28,181.3,0.0,0.0,0.0]
[1777871224043,60.54,80339.61,181.3,0.0,0.0,0.0]
[1777871226161,60.54,80338.83,181.3,0.0,0.0,0.0]
[1777871226872,60.54,80338.86,181.3,0.0,0.0,0.0]
[1777871233427,60.54,80339.27,181.3,0.0,0.0,0.0]
[1777871233632,60.54,80339.27,181.3,0.0,0.0,0.0]
[1777871235632,60.54,80341.35,181.3,0.0,0.0,0.0]
[1777871236605,60.54,80342.1,181.3,0.0,0.0,0.0]
[1777871237434,60.54,80341.57,181.3,0.0,0.0,0.0]
[1777871238332,60.54,80339.93,181.3,0.0,0.0,0.0]
[1777871243823,60.54,80339.49,181.3,0.0,0.0,0.0]
[1777871244325,60.54,80339.49,181.3,0.0,0.0,0.0]
[1777871245199,60.54,80339.45,181.3,0.0,0.0,0.0]
[1777871246580,60.54,80339.45,181.3,0.0,0.0,0.0]
[1777871250856,60.54,80337.7,181.3,0.0,0.0,0.0]
[1777871251507,60.54,80337.7,181.3,0.0,0.0,0.0]
[1777871251607,60.54,80337.79,181.3,0.0,0.0,0.0]
[1777871253824,60.54,80338.4,181.3,0.0,0.0,0.0]
[1777871255702,60.54,80338.38,181.3,0.0,0.0,0.0]
[1777871256745,60.54,80334.77,181.3,0.0,0.0,0.0]
[1777871256804,60.54,80334.05,181.3,0.0,0.0,0.0]
[1777871256972,60.54,80334.05,181.3,0.0,0.0,0.0]
[1777871257062,60.54,80334.05,181.3,0.0,0.0,0.0]
[1777871257705,60.54,80334.05,181.3,0.0,0.0,0.0]
[1777871257736,60.54,80326.45,181.3,0.0,0.0,0.0]
[1777871259551,60.54,80327.39,181.3,0.0,0.0,0.0]
[1777871259593,60.54,80323.22,181.3,0.0,0.0,0.0]
[1777871261969,60.54,80323.21,181.3,0.0,0.0,0.0]
[1777871262635,60.54,80323.21,181.3,0.0,0.0,0.0]
[1777871262701,60.54,80323.21,181.3,0.0,0.0,0.0]
[1777871263345,60.54,80323.34,181.3,0.0,0.0,0.0]
[1777871266202,60.54,80320.1,181.3,0.0,0.0,0.0]
[1777871266959,60.54,80319.98,181.3,0.0,0.0,0.0]
[1777871269652,60.54,80319.7,181.3,0.0,0.0,0.0]
[1777871269662,60.54,80312.54,181.3,0.0,0.0,0.0]
[1777871270860,60.54,80309.4,181.3,0.0,0.0,0.0]
[1777871274172,60.54,80304.77,181.3,0.0,0.0,0.0]
[1777871276546,60.54,80305.47,181.3,0.0,0.0,0.0]
[1777871277376,60.54,80305.48,181.3,0.0,0.0,0.0]
[1777871278107,60.54,80304.34,181.3,0.0,0.0,0.0]
[1777871278200,60.54,80298.06,181.3,0.0,0.0,0.0]
[1777871279789,60.54,80298.06,181.3,0.0,0.0,0.0]
[1777871280214,60.54,80289.43,181.3,0.0,0.0,0.0]
[1777871281334,60.54,80289.43,181.3,0.0,0.0,0.0]
[1777871281429,60.54,80284.8,181.3,0.0,0.0,0.0]
[1777871282100,60.54,80284.8,181.3,0.0,0.0,0.0]
[1777871283436,60.54,80281.98,181.3,0.0,0.0,0.0]
[1777871283934,60.54,80281.67,181.3,0.0,0.0,0.0]
[1777871287107,60.54,80281.49,181.3,0.0,0.0,0.0]
[1777871287897,60.54,80281.79,181.3,0.0,0.0,0.0]
[1777871293308,60.54,80281.89,181.3,0.0,0.0,0.0]
[1777871297329,60.54,80283.23,181.3,0.0,0.0,0.0]
[1777871298128,60.54,80282.93,181.3,0.0,0.0,0.0]
[1777871298865,60.54,80283.34,181.3,0.0,0.0,0.0]
[1777871299603,60.54,80283.34,181.3,0.0,0.0,0.0]
[1777871302442,60.54,80282.68,181.3,0.0,0.0,0.0]
[1777871305386,60.54,80282.32,181.3,0.0,0.0,0.0]
[1777871310428,60.54,80281.78,181.3,0.0,0.0,0.0]
[1777871311434,60.54,80281.82,181.3,0.0,0.0,0.0]
[1777871316386,60.54,80282.37,181.3,0.0,0.0,0.0]
[1777871317351,60.54,80282.37,181.3,0.0,0.0,0.0]
[1777871318860,60.54,80282.52,181.3,0.0,0.0,0.0]
[1777871320251,60.54,80282.48,181.3,0.0,0.0,0.0]
[1777871321093,60.54,80281.78,181.3,0.0,0.0,0.0]
[1777871322409,60.54,80279.14,181.3,0.0,0.0,0.0]
[1777871326133,60.54,80275.41,181.3,0.0,0.0,0.0]
[1777871327588,60.54,80275.41,181.3,0.0,0.0,0.0]
[1777871329063,60.54,80275.41,181.3,0.0,0.0,0.0]
[1777871329954,60.54,80275.27,181.3,0.0,0.0,0.0]
[1777871334086,60.54,80273.58,181.3,0.0,0.0,0.0]
[1777871334612,60.54,80273.58,181.3,0.0,0.0,0.0]
[1777871338482,60.54,80271.08,181.3,0.0,0.0,0.0]
[1777871339258,60.54,80270.95,181.3,0.0,0.0,0.0]
[1777871340003,60.54,80270.28,181.3,0.0,0.0,0.0]
[1777871340039,60.54,80270.28,181.3,0.0,0.0,0.0]
[1777871340191,60.54,80270.28,181.3,0.0,0.0,0.0]
[1777871340640,60.54,80213.1,181.3,0.0,0.0,0.0]
[1777871341658,60.54,80193.21,181.3,0.0,0.0,0.0]
[1777871342023,60.54,80193.21,181.3,0.0,0.0,0.0]
[1777871342657,60.54,80185.46,181.3,0.0,0.0,0.0]
[1777871343426,60.54,80185.46,181.3,0.0,0.0,0.0]
[1777871344226,60.54,80185.21,181.3,0.0,0.0,0.0]
[1777871345713,60.54,80184.76,181.3,0.0,0.0,0.0]
[1777871346120,60.54,80184.64,181.3,0.0,0.0,0.0]
[1777871347095,60.54,80187.65,181.3,0.0,0.0,0.0]
[1777871347692,60.54,80192.53,181.3,0.0,0.0,0.0]
[1777871352727,60.54,80198.23,181.3,0.0,0.0,0.0]
[1777871353734,60.54,80203.94,181.3,0.0,0.0,0.0]
[1777871358769,60.54,80210.3,181.3,0.0,0.0,0.0]
[1777871362797,60.54,80182.79,181.3,0.0,0.0,0.0]
[1777871364815,60.54,80193.4,181.3,0.0,0.0,0.0]
[1777871365775,60.54,80193.4,181.3,0.0,0.0,0.0]
[1777871365822,60.54,80197.59,181.3,0.0,0.0,0.0]
[1777871366598,60.54,80197.59,181.3,0.0,0.0,0.0]
[1777871366829,60.54,80196.73,181.3,0.0,0.0,0.0]
[1777871369851,60.54,80190.3,181.3,0.0,0.0,0.0]
[1777871371864,60.54,80193.09,181.3,0.0,0.0,0.0]
[1777871376746,60.54,80194.87,181.3,0.0,0.0,0.0]
[1777871376756,60.54,80194.87,181.3,0.0,0.0,0.0]
[1777871376858,60.54,80195.33,181.3,0.0,0.0,0.0]
[1777871377020,60.54,80195.33,181.3,0.0,0.0,0.0]
[1777871377113,60.54,80199.37,181.3,0.0,0.0,0.0]
[1777871377907,60.54,80204.08,181.3,0.0,0.0,0.0]
[1777871381423,60.54,80204.13,181.3,0.0,0.0,0.0]
[1777871381508,60.54,80205.36,181.3,0.0,0.0,0.0]
[1777871381904,60.54,80205.36,181.3,0.0,0.0,0.0]
[1777871382108,60.54,80205.36,181.3,0.0,0.0,0.0]
[1777871382207,60.54,80203.86,181.3,0.0,0.0,0.0]
[1777871384364,60.54,80205.77,181.3,0.0,0.0,0.0]
[1777871384415,60.54,80205.77,181.3,0.0,0.0,0.0]
[1777871385175,60.54,80207.32,181.3,0.0,0.0,0.0]
[1777871385904,60.54,80207.32,181.3,0.0,0.0,0.0]
[1777871385210,60.54,80211.13,181.3,0.0,0.0,0.0]
[1777871385963,60.54,80212.23,181.3,0.0,0.0,0.0]
[1777871388801,60.54,80211.99,181.3,0.0,0.0,0.0]
[1777871388900,60.54,80211.45,181.3,0.0,0.0,0.0]
[1777871389666,60.54,80211.45,181.3,0.0,0.0,0.0]
[1777871389738,60.54,80211.29,181.3,0.0,0.0,0.0]
[1777871391388,60.54,80210.13,181.3,0.0,0.0,0.0]
[1777871391404,60.54,80209.13,181.3,0.0,0.0,0.0]
[1777871392246,60.54,80209.13,181.3,0.0,0.0,0.0]
[1777871392916,60.54,80209.13,181.3,0.0,0.0,0.0]
[1777871392345,60.54,80207.41,181.3,0.0,0.0,0.0]
[1777871393013,60.54,80207.2,181.3,0.0,0.0,0.0]
[1777871394485,60.54,80207.2,181.3,0.0,0.0,0.0]
[1777871394583,60.54,80208.02,181.3,0.0,0.0,0.0]
[1777871395350,60.54,80208.02,181.3,0.0,0.0,0.0]
[1777871395450,60.54,80209.24,181.3,0.0,0.0,0.0]
[1777871395977,60.54,80209.24,181.3,0.0,0.0,0.0]
[1777871396102,60.54,80209.24,181.3,0.0,0.0,0.0]
[1777871397084,60.54,80209.32,181.3,0.0,0.0,0.0]
[1777871397176,60.54,80210.82,181.3,0.0,0.0,0.0]
[1777871402076,60.54,80214.81,181.3,0.0,0.0,0.0]
[1777871406101,60.54,80214.86,181.3,0.0,0.0,0.0]
[1777871406480,60.54,80214.86,181.3,0.0,0.0,0.0]
[1777871406941,60.54,80211.36,181.3,0.0,0.0,0.0]
[1777871407509,60.54,80211.36,181.3,0.0,0.0,0.0]
[1777871407607,60.54,80203.96,181.3,0.0,0.0,0.0]
[1777871410136,60.54,80207.8,181.3,0.0,0.0,0.0]
[1777871413565,60.54,80207.38,181.3,0.0,0.0,0.0]
[1777871413700,60.54,80207.38,181.3,0.0,0.0,0.0]
[1777871413796,60.54,80187.44,181.3,0.0,0.0,0.0]
[1777871414371,60.54,80187.44,181.3,0.0,0.0,0.0]
[1777871414471,60.54,80185.27,181.3,0.0,0.0,0.0]
[1777871415413,60.54,80185.27,181.3,0.0,0.0,0.0]
[1777871415513,60.54,80183.6,181.3,0.0,0.0,0.0]
[1777871417193,60.54,80183.38,181.3,0.0,0.0,0.0]
[1777871417292,60.54,80183.38,181.3,0.0,0.0,0.0]
[1777871418031,60.54,80183.38,181.3,0.0,0.0,0.0]
[1777871418194,60.54,80183.64,181.3,0.0,0.0,0.0]
[1777871420549,60.54,80183.46,181.3,0.0,0.0,0.0]
[1777871420649,60.54,80183.55,181.3,0.0,0.0,0.0]
[1777871421265,60.54,80183.55,181.3,0.0,0.0,0.0]
[1777871421306,60.54,80183.38,181.3,0.0,0.0,0.0]
[1777871422636,60.54,80183.38,181.3,0.0,0.0,0.0]
[1777871422676,60.54,80183.31,181.3,0.0,0.0,0.0]
[1777871423409,60.54,80183.31,181.3,0.0,0.0,0.0]
[1777871423508,60.54,80183.28,181.3,0.0,0.0,0.0]
[1777871424407,60.54,80183.28,181.3,0.0,0.0,0.0]
[1777871424433,60.54,80183.12,181.3,0.0,0.0,0.0]
[1777871425276,60.54,80183.12,181.3,0.0,0.0,0.0]
[1777871425331,60.54,80184.0,181.3,0.0,0.0,0.0]
[1777871426599,60.54,80184.0,181.3,0.0,0.0,0.0]
[1777871426683,60.54,80181.47,181.3,0.0,0.0,0.0]
[1777871427442,60.54,80181.47,181.3,0.0,0.0,0.0]
[1777871427541,60.54,80181.33,181.3,0.0,0.0,0.0]
[1777871431287,60.54,80181.24,181.3,0.0,0.0,0.0]
[1777871433439,60.54,80182.03,181.3,0.0,0.0,0.0]
[1777871433539,60.54,80182.86,181.3,0.0,0.0,0.0]
[1777871434134,60.54,80182.86,181.3,0.0,0.0,0.0]
[1777871434308,60.54,80182.01,181.3,0.0,0.0,0.0]
[1777871439343,60.54,80184.74,181.3,0.0,0.0,0.0]
[1777871443135,60.54,80184.82,181.3,0.0,0.0,0.0]
[1777871443784,60.54,80184.82,181.3,0.0,0.0,0.0]
[1777871444488,60.54,80184.82,181.3,0.0,0.0,0.0]
[1777871444491,60.54,80183.16,181.3,0.0,0.0,0.0]
[1777871445358,60.54,80183.16,181.3,0.0,0.0,0.0]
[1777871445385,60.54,80183.26,181.3,0.0,0.0,0.0]
[1777871447500,60.54,80182.74,181.3,0.0,0.0,0.0]
[1777871447555,60.54,80182.23,181.3,0.0,0.0,0.0]
[1777871448384,60.54,80182.23,181.3,0.0,0.0,0.0]
[1777871448406,60.54,80181.77,181.3,0.0,0.0,0.0]
[1777871453185,60.54,80182.01,181.3,0.0,0.0,0.0]
[1777871453228,60.54,80182.01,181.3,0.0,0.0,0.0]
[1777871453441,60.54,80189.27,181.3,0.0,0.0,0.0]
[1777871454448,60.54,80193.2,181.3,0.0,0.0,0.0]
[1777871455445,60.54,80193.2,181.3,0.0,0.0,0.0]
[1777871455702,60.54,80193.2,181.3,0.0,0.0,0.0]
[1777871456336,60.54,80194.85,181.3,0.0,0.0,0.0]
[1777871456462,60.54,80192.39,181.3,0.0,0.0,0.0]
[1777871457277,60.54,80192.39,181.3,0.0,0.0,0.0]
[1777871457469,60.54,80194.94,181.3,0.0,0.0,0.0]
[1777871460311,60.54,80194.5,181.3,0.0,0.0,0.0]
[1777871460490,60.54,80194.65,181.3,0.0,0.0,0.0]
[1777871462643,60.54,80191.61,181.3,0.0,0.0,0.0]
[1777871462660,60.54,80191.17,181.3,0.0,0.0,0.0]
[1777871466050,60.54,80190.51,181.3,0.0,0.0,0.0]
[1777871466741,60.54,80190.51,181.3,0.0,0.0,0.0]
[1777871468235,60.54,80190.78,181.3,0.0,0.0,0.0]
[1777871468791,60.54,80190.78,181.3,0.0,0.0,0.0]
[1777871470462,60.54,80189.71,181.3,0.0,0.0,0.0]
[1777871470710,60.54,80189.71,181.3,0.0,0.0,0.0]
[1777871470809,60.54,80185.18,181.3,0.0,0.0,0.0]
[1777871473582,60.54,80180.58,181.3,0.0,0.0,0.0]
[1777871474601,60.54,80180.58,181.3,0.0,0.0,0.0]
[1777871474628,60.54,80176.37,181.3,0.0,0.0,0.0]
[1777871475439,60.54,80176.37,181.3,0.0,0.0,0.0]
[1777871475482,60.54,80176.37,181.3,0.0,0.0,0.0]
[1777871475562,60.54,80176.37,181.3,0.0,0.0,0.0]
[1777871475733,60.54,80166.53,181.3,0.0,0.0,0.0]
[1777871476291,60.54,80166.53,181.3,0.0,0.0,0.0]
[1777871476388,60.54,80166.53,181.3,0.0,0.0,0.0]
[1777871477616,60.54,80171.77,181.3,0.0,0.0,0.0]
[1777871478184,60.54,80171.77,181.3,0.0,0.0,0.0]
[1777871478522,60.54,80171.77,181.3,0.0,0.0,0.0]
[1777871478543,60.54,80171.77,181.3,0.0,0.0,0.0]
[1777871478770,60.54,80171.77,181.3,0.0,0.0,0.0]
[1777871478789,60.54,80171.77,181.3,0.0,0.0,0.0]
[1777871478834,60.54,80171.77,181.3,0.0,0.0,0.0]
[1777871479630,60.54,80186.08,181.3,0.0,0.0,0.0]
[1777871480047,60.54,80186.08,181.3,0.0,0.0,0.0]
[1777871480942,60.54,80186.08,181.3,0.0,0.0,0.0]
[1777871480636,60.54,80189.19,181.3,0.0,0.0,0.0]
[1777871481644,60.54,80189.45,181.3,0.0,0.0,0.0]
[1777871486679,60.54,80192.01,181.3,0.0,0.0,0.0]
[1777871487889,60.54,80192.01,181.3,0.0,0.0,0.0]
[1777871487989,60.54,80193.1,181.3,0.0,0.0,0.0]
[1777871488403,60.54,80193.1,181.3,0.0,0.0,0.0]
[1777871488693,60.54,80193.02,181.3,0.0,0.0,0.0]
[1777871491293,60.54,80191.37,181.3,0.0,0.0,0.0]
[1777871491714,60.54,80191.43,181.3,0.0,0.0,0.0]
[1777871492052,60.54,80191.43,181.3,0.0,0.0,0.0]
[1777871492129,60.54,80191.43,181.3,0.0,0.0,0.0]
[1777871497424,60.54,80187.81,181.3,0.0,0.0,0.0]
[1777871497756,60.54,80181.49,181.3,0.0,0.0,0.0]
[1777871498044,60.54,80181.49,181.3,0.0,0.0,0.0]
[1777871498763,60.54,80182.03,181.3,0.0,0.0,0.0]
[1777871501075,60.54,80182.22,181.3,0.0,0.0,0.0]
[1777871501783,60.54,80182.71,181.3,0.0,0.0,0.0]
[1777871502475,60.54,80182.71,181.3,0.0,0.0,0.0]
[1777871502791,60.54,80186.72,181.3,0.0,0.0,0.0]
[1777871504377,60.54,80188.44,181.3,0.0,0.0,0.0]
[1777871504606,60.54,80188.44,181.3,0.0,0.0,0.0]
[1777871507105,60.54,80192.45,181.3,0.0,0.0,0.0]
[1777871507872,60.54,80192.45,181.3,0.0,0.0,0.0]
[1777871512272,60.54,80192.38,181.3,0.0,0.0,0.0]
[1777871512861,60.54,80193.18,181.3,0.0,0.0,0.0]
[1777871513113,60.54,80193.18,181.3,0.0,0.0,0.0]
[1777871513868,60.54,80193.5,181.3,0.0,0.0,0.0]
[1777871518237,60.54,80195.15,181.3,0.0,0.0,0.0]
[1777871518865,60.54,80195.15,181.3,0.0,0.0,0.0]
[1777871520402,60.54,80195.25,181.3,0.0,0.0,0.0]
[1777871520917,60.54,80197.54,181.3,0.0,0.0,0.0]
[1777871521646,60.54,80197.54,181.3,0.0,0.0,0.0]
[1777871521706,60.54,80197.54,181.3,0.0,0.0,0.0]
[1777871521924,60.54,80204.71,181.3,0.0,0.0,0.0]
[1777871526238,60.54,80205.51,181.3,0.0,0.0,0.0]
[1777871526959,60.54,80205.3,181.3,0.0,0.0,0.0]
[1777871527118,60.54,80205.3,181.3,0.0,0.0,0.0]
[1777871527598,60.54,80205.3,181.3,0.0,0.0,0.0]
[1777871527966,60.54,80189.0,181.3,0.0,0.0,0.0]
[1777871528973,60.54,80183.09,181.3,0.0,0.0,0.0]
[1777871529766,60.54,80183.09,181.3,0.0,0.0,0.0]
[1777871529864,60.54,80183.09,181.3,0.0,0.0,0.0]
[1777871529917,60.54,80183.09,181.3,0.0,0.0,0.0]
[1777871529981,60.54,80180.95,181.3,0.0,0.0,0.0]
[1777871530987,60.54,80176.9,181.3,0.0,0.0,0.0]
[1777871531854,60.54,80176.9,181.3,0.0,0.0,0.0]
[1777871531994,60.54,80176.63,181.3,0.0,0.0,0.0]
[1777871532570,60.54,80176.63,181.3,0.0,0.0,0.0]
[1777871533001,60.54,80171.06,181.3,0.0,0.0,0.0]
[1777871533460,60.54,80171.06,181.3,0.0,0.0,0.0]
[1777871534008,60.54,80168.4,181.3,0.0,0.0,0.0]
[1777871534298,60.54,80168.4,181.3,0.0,0.0,0.0]
[1777871535015,60.54,80168.66,181.3,0.0,0.0,0.0]
[1777871536042,60.54,80168.66,181.3,0.0,0.0,0.0]
[1777871536043,60.54,80168.53,181.3,0.0,0.0,0.0]
[1777871536619,60.54,80168.53,181.3,0.0,0.0,0.0]
[1777871537029,60.54,80168.48,181.3,0.0,0.0,0.0]
[1777871541498,60.54,80166.74,181.3,0.0,0.0,0.0]
[1777871542064,60.54,80166.55,181.3,0.0,0.0,0.0]
[1777871542294,60.54,80166.55,181.3,0.0,0.0,0.0]
[1777871543071,60.54,80166.97,181.3,0.0,0.0,0.0]
[1777871546092,60.54,80162.97,181.3,0.0,0.0,0.0]
[1777871547100,60.54,80159.18,181.3,0.0,0.0,0.0]
[1777871549830,60.54,80159.18,181.3,0.0,0.0,0.0]
[1777871549911,60.54,80158.9,181.3,0.0,0.0,0.0]
[1777871550581,60.54,80158.9,181.3,0.0,0.0,0.0]
[1777871550680,60.54,80152.4,181.3,0.0,0.0,0.0]
[1777871551128,60.54,80152.36,181.3,0.0,0.0,0.0]
[1777871552910,60.54,80152.36,181.3,0.0,0.0,0.0]
[1777871552973,60.54,80152.36,181.3,0.0,0.0,0.0]
[1777871553103,60.54,80151.64,181.3,0.0,0.0,0.0]
[1777871553945,60.54,80151.64,181.3,0.0,0.0,0.0]
[1777871554045,60.54,80160.06,181.3,0.0,0.0,0.0]
[1777871555155,60.54,80165.42,181.3,0.0,0.0,0.0]
[1777871557716,60.54,80165.34,181.3,0.0,0.0,0.0]
[1777871557814,60.54,80166.22,181.3,0.0,0.0,0.0]
[1777871559074,60.54,80166.22,181.3,0.0,0.0,0.0]
[1777871559184,60.54,80164.59,181.3,0.0,0.0,0.0]
[1777871564219,60.54,80164.87,181.3,0.0,0.0,0.0]
[1777871566686,60.54,80165.0,181.3,0.0,0.0,0.0]
[1777871566804,60.54,80165.0,181.3,0.0,0.0,0.0]
[1777871567240,60.54,80170.92,181.3,0.0,0.0,0.0]
[1777871571771,60.54,80171.43,181.3,0.0,0.0,0.0]
[1777871571869,60.54,80171.43,181.3,0.0,0.0,0.0]
[1777871572600,60.54,80171.43,181.3,0.0,0.0,0.0]
[1777871572700,60.54,80171.64,181.3,0.0,0.0,0.0]
[1777871573537,60.54,80171.64,181.3,0.0,0.0,0.0]
[1777871574033,60.54,80171.64,181.3,0.0,0.0,0.0]
[1777871573636,60.54,80171.84,181.3,0.0,0.0,0.0]
[1777871574289,60.54,80173.99,181.3,0.0,0.0,0.0]
[1777871575298,60.54,80179.18,181.3,0.0,0.0,0.0]
[1777871577441,60.54,80179.0,181.3,0.0,0.0,0.0]
[1777871577539,60.54,80179.22,181.3,0.0,0.0,0.0]
[1777871578142,60.54,80179.22,181.3,0.0,0.0,0.0]
[1777871578318,60.54,80179.83,181.3,0.0,0.0,0.0]
[1777871583354,60.54,80176.69,181.3,0.0,0.0,0.0]
[1777871586292,60.54,80173.98,181.3,0.0,0.0,0.0]
[1777871587059,60.54,80173.98,181.3,0.0,0.0,0.0]
[1777871586375,60.54,80174.34,181.3,0.0,0.0,0.0]
[1777871587381,60.54,80174.29,181.3,0.0,0.0,0.0]
[1777871589241,60.54,80173.86,181.3,0.0,0.0,0.0]
[1777871589987,60.54,80173.86,181.3,0.0,0.0,0.0]
[1777871593428,60.54,80172.35,181.3,0.0,0.0,0.0]
[1777871593561,60.54,80172.35,181.3,0.0,0.0,0.0]
[1777871594432,60.54,80166.01,181.3,0.0,0.0,0.0]
[1777871596007,60.54,80166.01,181.3,0.0,0.0,0.0]
[1777871596030,60.54,80166.62,181.3,0.0,0.0,0.0]
[1777871596692,60.54,80166.62,181.3,0.0,0.0,0.0]
[1777871596791,60.54,80169.13,181.3,0.0,0.0,0.0]
[1777871597447,60.54,80169.13,181.3,0.0,0.0,0.0]
[1777871598124,60.54,80169.13,181.3,0.0,0.0,0.0]
[1777871597453,60.54,80169.64,181.3,0.0,0.0,0.0]
[1777871598828,60.54,80169.64,181.3,0.0,0.0,0.0]
[1777871599839,60.54,80169.34,181.3,0.0,0.0,0.0]
[1777871599937,60.54,80168.63,181.3,0.0,0.0,0.0]
[1777871601386,60.54,80166.04,181.3,0.0,0.0,0.0]
[1777871602109,60.54,80166.04,181.3,0.0,0.0,0.0]
[1777871601482,60.54,80162.35,181.3,0.0,0.0,0.0]
[1777871602489,60.54,80161.38,181.3,0.0,0.0,0.0]
[1777871607496,60.54,80161.21,181.3,0.0,0.0,0.0]
[1777871607524,60.54,80158.85,181.3,0.0,0.0,0.0]
[1777871608320,60.54,80158.85,181.3,0.0,0.0,0.0]
[1777871608530,60.54,80159.14,181.3,0.0,0.0,0.0]
[1777871609488,60.54,80159.14,181.3,0.0,0.0,0.0]
[1777871609681,60.54,80159.14,181.3,0.0,0.0,0.0]
[1777871610539,60.54,80159.94,181.3,0.0,0.0,0.0]
[1777871610545,60.54,80164.33,181.3,0.0,0.0,0.0]
[1777871611270,60.54,80164.33,181.3,0.0,0.0,0.0]
[1777871612069,60.54,80164.33,181.3,0.0,0.0,0.0]
[1777871612085,60.54,80166.95,181.3,0.0,0.0,0.0]
[1777871612911,60.54,80166.95,181.3,0.0,0.0,0.0]
[1777871612929,60.54,80167.3,181.3,0.0,0.0,0.0]
[1777871613453,60.54,80167.3,181.3,0.0,0.0,0.0]
[1777871614046,60.54,80167.3,181.3,0.0,0.0,0.0]
[1777871617594,60.54,80162.34,181.3,0.0,0.0,0.0]
[1777871620615,60.54,80158.25,181.3,0.0,0.0,0.0]
[1777871621579,60.54,80158.25,181.3,0.0,0.0,0.0]
[1777871621622,60.54,80157.89,181.3,0.0,0.0,0.0]
[1777871622255,60.54,80157.89,181.3,0.0,0.0,0.0]
[1777871622834,60.54,80157.89,181.3,0.0,0.0,0.0]
[1777871622876,60.54,80157.89,181.3,0.0,0.0,0.0]
[1777871622930,60.54,80158.24,181.3,0.0,0.0,0.0]
[1777871623732,60.54,80158.24,181.3,0.0,0.0,0.0]
[1777871623747,60.54,80160.42,181.3,0.0,0.0,0.0]
[1777871624268,60.54,80160.42,181.3,0.0,0.0,0.0]
[1777871624643,60.54,80167.22,181.3,0.0,0.0,0.0]
[1777871626657,60.54,80163.32,181.3,0.0,0.0,0.0]
[1777871631692,60.54,80159.2,181.3,0.0,0.0,0.0]
[1777871633107,60.54,80159.2,181.3,0.0,0.0,0.0]
[1777871633156,60.54,80159.94,181.3,0.0,0.0,0.0]
[1777871634441,60.54,80159.07,181.3,0.0,0.0,0.0]
[1777871634713,60.54,80159.74,181.3,0.0,0.0,0.0]
[1777871638731,60.54,80158.62,181.3,0.0,0.0,0.0]
[1777871638741,60.54,80158.59,181.3,0.0,0.0,0.0]
[1777871639424,60.54,80158.59,181.3,0.0,0.0,0.0]
[1777871639748,60.54,80159.03,181.3,0.0,0.0,0.0]
[1777871640284,60.54,80159.03,181.3,0.0,0.0,0.0]
[1777871640451,60.54,80159.03,181.3,0.0,0.0,0.0]
[1777871640755,60.54,80164.25,181.3,0.0,0.0,0.0]
[1777871641259,60.54,80164.25,181.3,0.0,0.0,0.0]
[1777871642119,60.54,80164.25,181.3,0.0,0.0,0.0]
[1777871642703,60.54,80164.68,181.3,0.0,0.0,0.0]
[1777871642809,60.54,80164.68,181.3,0.0,0.0,0.0]
[1777871643544,60.54,80164.25,181.3,0.0,0.0,0.0]
[1777871643776,60.54,80163.92,181.3,0.0,0.0,0.0]
[1777871646101,60.54,80164.13,181.3,0.0,0.0,0.0]
[1777871646178,60.54,80163.97,181.3,0.0,0.0,0.0]
[1777871650049,60.54,80163.21,181.3,0.0,0.0,0.0]
[1777871650148,60.54,80163.07,181.3,0.0,0.0,0.0]
[1777871650938,60.54,80163.07,181.3,0.0,0.0,0.0]
[1777871651051,60.54,80163.07,181.3,0.0,0.0,0.0]
[1777871651111,60.54,80163.07,181.3,0.0,0.0,0.0]
[1777871651139,60.54,80162.98,181.3,0.0,0.0,0.0]
[1777871651733,60.54,80162.98,181.3,0.0,0.0,0.0]
[1777871652022,60.54,80162.98,181.3,0.0,0.0,0.0]
[1777871652119,60.54,80153.16,181.3,0.0,0.0,0.0]
[1777871652372,60.54,80153.16,181.3,0.0,0.0,0.0]
[1777871653250,60.54,80153.16,181.3,0.0,0.0,0.0]
[1777871653097,60.54,80154.42,181.3,0.0,0.0,0.0]
[1777871654101,60.54,80154.42,181.3,0.0,0.0,0.0]
[1777871654111,60.54,80134.48,181.3,0.0,0.0,0.0]
[1777871656619,60.54,80133.85,181.3,0.0,0.0,0.0]
[1777871657156,60.54,80133.85,181.3,0.0,0.0,0.0]
[1777871657172,60.54,80134.17,181.3,0.0,0.0,0.0]
[1777871657390,60.54,80134.17,181.3,0.0,0.0,0.0]
[1777871657878,60.54,80135.07,181.3,0.0,0.0,0.0]
[1777871658885,60.54,80139.91,181.3,0.0,0.0,0.0]
[1777871659892,60.54,80126.88,181.3,0.0,0.0,0.0]
[1777871660815,60.54,80126.88,181.3,0.0,0.0,0.0]
[1777871660899,60.54,80114.37,181.3,0.0,0.0,0.0]
[1777871661914,60.54,80114.37,181.3,0.0,0.0,0.0]
[1777871662013,60.54,80117.24,181.3,0.0,0.0,0.0]
[1777871662913,60.54,80121.33,181.3,0.0,0.0,0.0]
[1777871663920,60.54,80125.07,181.3,0.0,0.0,0.0]
[1777871665645,60.54,80127.61,181.3,0.0,0.0,0.0]
[1777871665934,60.54,80128.41,181.3,0.0,0.0,0.0]
[1777871666458,60.54,80128.41,181.3,0.0,0.0,0.0]
[1777871666941,60.54,80128.46,181.3,0.0,0.0,0.0]
[1777871667299,60.54,80128.46,181.3,0.0,0.0,0.0]
[1777871668121,60.54,80128.46,181.3,0.0,0.0,0.0]
[1777871667947,60.54,80128.37,181.3,0.0,0.0,0.0]
[1777871668954,60.54,80127.3,181.3,0.0,0.0,0.0]
[1777871669505,60.54,80127.3,181.3,0.0,0.0,0.0]
[1777871669962,60.54,80128.16,181.3,0.0,0.0,0.0]
[1777871671142,60.54,80128.16,181.3,0.0,0.0,0.0]
[1777871671976,60.54,80132.68,181.3,0.0,0.0,0.0]
[1777871677011,60.54,80129.95,181.3,0.0,0.0,0.0]
[1777871679855,60.54,80129.09,181.3,0.0,0.0,0.0]
[1777871680032,60.54,80128.58,181.3,0.0,0.0,0.0]
[1777871680698,60.54,80128.58,181.3,0.0,0.0,0.0]
[1777871681039,60.54,80128.51,181.3,0.0,0.0,0.0]
[1777871684347,60.54,80128.96,181.3,0.0,0.0,0.0]
[1777871685090,60.54,80128.96,181.3,0.0,0.0,0.0]
[1777871685880,60.54,80129.79,181.3,0.0,0.0,0.0]
[1777871686074,60.54,80129.11,181.3,0.0,0.0,0.0]
[1777871687431,60.54,80129.06,181.3,0.0,0.0,0.0]
[1777871688088,60.54,80128.82,181.3,0.0,0.0,0.0]
[1777871690465,60.54,80129.32,181.3,0.0,0.0,0.0]
[1777871691186,60.54,80129.32,181.3,0.0,0.0,0.0]
[1777871691215,60.54,80135.86,181.3,0.0,0.0,0.0]
[1777871691348,60.54,80135.86,181.3,0.0,0.0,0.0]
[1777871692118,60.54,80135.06,181.3,0.0,0.0,0.0]
[1777871693031,60.54,80135.06,181.3,0.0,0.0,0.0]
[1777871693126,60.54,80136.49,181.3,0.0,0.0,0.0]
[1777871695359,60.54,80137.22,181.3,0.0,0.0,0.0]
[1777871696159,60.54,80137.22,181.3,0.0,0.0,0.0]
[1777871696919,60.54,80138.53,181.3,0.0,0.0,0.0]
[1777871697018,60.54,80138.53,181.3,0.0,0.0,0.0]
[1777871697449,60.54,80138.53,181.3,0.0,0.0,0.0]
[1777871698159,60.54,80138.63,181.3,0.0,0.0,0.0]
[1777871698400,60.54,80138.63,181.3,0.0,0.0,0.0]
[1777871699166,60.54,80138.76,181.3,0.0,0.0,0.0]
[1777871699277,60.54,80138.76,181.3,0.0,0.0,0.0]
[1777871700174,60.54,80139.08,181.3,0.0,0.0,0.0]
[1777871700999,60.54,80139.08,181.3,0.0,0.0,0.0]
[1777871701181,60.54,80138.98,181.3,0.0,0.0,0.0]
[1777871701786,60.54,80138.98,181.3,0.0,0.0,0.0]
[1777871702188,60.54,80138.83,181.3,0.0,0.0,0.0]
[1777871703782,60.54,80141.2,181.3,0.0,0.0,0.0]
[1777871703882,60.54,80141.2,181.3,0.0,0.0,0.0]
[1777871706067,60.54,80141.24,181.3,0.0,0.0,0.0]
[1777871706215,60.54,80139.54,181.3,0.0,0.0,0.0]
[1777871708278,60.54,80139.5,181.3,0.0,0.0,0.0]
[1777871708833,60.54,80139.5,181.3,0.0,0.0,0.0]
[1777871709620,60.54,80139.17,181.3,0.0,0.0,0.0]
[1777871710243,60.54,80139.13,181.3,0.0,0.0,0.0]
[1777871710512,60.54,80139.13,181.3,0.0,0.0,0.0]
[1777871711252,60.54,80139.16,181.3,0.0,0.0,0.0]
[1777871712838,60.54,80139.16,181.3,0.0,0.0,0.0]
[1777871712925,60.54,80139.72,181.3,0.0,0.0,0.0]
[1777871713516,60.54,80139.72,181.3,0.0,0.0,0.0]
[1777871713555,60.54,80133.97,181.3,0.0,0.0,0.0]
[1777871715414,60.54,80136.31,181.3,0.0,0.0,0.0]
[1777871716175,60.54,80136.31,181.3,0.0,0.0,0.0]
[1777871717702,60.54,80135.52,181.3,0.0,0.0,0.0]
[1777871717801,60.54,80137.3,181.3,0.0,0.0,0.0]
[1777871719890,60.54,80136.49,181.3,0.0,0.0,0.0]
[1777871719981,60.54,80135.45,181.3,0.0,0.0,0.0]
[1777871723394,60.54,80133.53,181.3,0.0,0.0,0.0]
[1777871724233,60.54,80133.53,181.3,0.0,0.0,0.0]
[1777871723469,60.54,80132.87,181.3,0.0,0.0,0.0]
[1777871724343,60.54,80132.83,181.3,0.0,0.0,0.0]
[1777871725632,60.54,80132.83,181.3,0.0,0.0,0.0]
[1777871725706,60.54,80132.83,181.3,0.0,0.0,0.0]
[1777871725784,60.54,80132.83,181.3,0.0,0.0,0.0]
[1777871725884,60.54,80127.98,181.3,0.0,0.0,0.0]
[1777871726673,60.54,80127.98,181.3,0.0,0.0,0.0]
[1777871726761,60.54,80121.57,181.3,0.0,0.0,0.0]
[1777871729378,60.54,80117.15,181.3,0.0,0.0,0.0]
[1777871730423,60.54,80117.15,181.3,0.0,0.0,0.0]
[1777871730901,60.54,80117.15,181.3,0.0,0.0,0.0]
[1777871731001,60.54,80117.1,181.3,0.0,0.0,0.0]
[1777871731392,60.54,80124.32,181.3,0.0,0.0,0.0]
[1777871734414,60.54,80128.99,181.3,0.0,0.0,0.0]
[1777871737961,60.54,80129.2,181.3,0.0,0.0,0.0]
[1777871738059,60.54,80129.24,181.3,0.0,0.0,0.0]
[1777871738486,60.54,80129.24,181.3,0.0,0.0,0.0]
[1777871738501,60.54,80128.5,181.3,0.0,0.0,0.0]
[1777871739305,60.54,80128.5,181.3,0.0,0.0,0.0]
[1777871739990,60.54,80128.5,181.3,0.0,0.0,0.0]
[1777871740915,60.54,80129.14,181.3,0.0,0.0,0.0]
[1777871740930,60.54,80128.54,181.3,0.0,0.0,0.0]
[1777871741460,60.54,80128.54,181.3,0.0,0.0,0.0]
[1777871741463,60.54,80129.5,181.3,0.0,0.0,0.0]
[1777871743010,60.54,80129.5,181.3,0.0,0.0,0.0]
[1777871743109,60.54,80125.94,181.3,0.0,0.0,0.0]
[1777871743605,60.54,80125.94,181.3,0.0,0.0,0.0]
[1777871743624,60.54,80125.42,181.3,0.0,0.0,0.0]
[1777871744484,60.54,80129.7,181.3,0.0,0.0,0.0]
[1777871748818,60.54,80129.67,181.3,0.0,0.0,0.0]
[1777871748918,60.54,80132.12,181.3,0.0,0.0,0.0]
[1777871749450,60.54,80132.12,181.3,0.0,0.0,0.0]
[1777871749519,60.54,80132.49,181.3,0.0,0.0,0.0]
[1777871752693,60.54,80132.87,181.3,0.0,0.0,0.0]
[1777871752792,60.54,80133.16,181.3,0.0,0.0,0.0]
[1777871753385,60.54,80133.16,181.3,0.0,0.0,0.0]
[1777871753547,60.54,80132.82,181.3,0.0,0.0,0.0]
[1777871755030,60.54,80132.82,181.3,0.0,0.0,0.0]
[1777871755129,60.54,80131.95,181.3,0.0,0.0,0.0]
[1777871755915,60.54,80131.95,181.3,0.0,0.0,0.0]
[1777871756015,60.54,80132.03,181.3,0.0,0.0,0.0]
[1777871759309,60.54,80131.96,181.3,0.0,0.0,0.0]
[1777871759922,60.54,80131.96,181.3,0.0,0.0,0.0]
[1777871765631,60.54,80135.61,181.3,0.0,0.0,0.0]
[1777871770670,60.54,80136.74,181.3,0.0,0.0,0.0]
[1777871771674,60.54,80140.87,181.3,0.0,0.0,0.0]
[1777871772769,60.54,80140.87,181.3,0.0,0.0,0.0]
[1777871772793,60.54,80142.59,181.3,0.0,0.0,0.0]
[1777871773432,60.54,80142.59,181.3,0.0,0.0,0.0]
[1777871773688,60.54,80142.09,181.3,0.0,0.0,0.0]
[1777871775703,60.54,80146.59,181.3,0.0,0.0,0.0]
[1777871778324,60.54,80146.31,181.3,0.0,0.0,0.0]
[1777871778339,60.54,80146.31,181.3,0.0,0.0,0.0]
[1777871778385,60.54,80148.14,181.3,0.0,0.0,0.0]
[1777871778485,60.54,80148.14,181.3,0.0,0.0,0.0]
[1777871778600,60.54,80148.14,181.3,0.0,0.0,0.0]
[1777871778749,60.54,80134.7,181.3,0.0,0.0,0.0]
[1777871779330,60.54,80134.7,181.3,0.0,0.0,0.0]
[1777871779756,60.54,80117.17,181.3,0.0,0.0,0.0]
[1777871784308,60.54,80121.01,181.3,0.0,0.0,0.0]
[1777871784471,60.54,80121.01,181.3,0.0,0.0,0.0]
[1777871784520,60.54,80121.01,181.3,0.0,0.0,0.0]
[1777871784792,60.54,80116.01,181.3,0.0,0.0,0.0]
[1777871785799,60.54,80107.58,181.3,0.0,0.0,0.0]
[1777871786806,60.54,80111.92,181.3,0.0,0.0,0.0]
[1777871791841,60.54,80116.98,181.3,0.0,0.0,0.0]
[1777871795869,60.54,80106.31,181.3,0.0,0.0,0.0]
[1777871796876,60.54,80092.12,181.3,0.0,0.0,0.0]
[1777871798380,60.54,80091.96,181.3,0.0,0.0,0.0]
[1777871798609,60.54,80091.96,181.3,0.0,0.0,0.0]
[1777871799379,60.54,80092.06,181.3,0.0,0.0,0.0]
[1777871800081,60.54,80092.06,181.3,0.0,0.0,0.0]
[1777871800339,60.54,80092.06,181.3,0.0,0.0,0.0]
[1777871800527,60.54,80092.84,181.3,0.0,0.0,0.0]
[1777871801233,60.54,80092.84,181.3,0.0,0.0,0.0]
[1777871801352,60.54,80078.0,181.3,0.0,0.0,0.0]
[1777871801633,60.54,80078.0,181.3,0.0,0.0,0.0]
[1777871801912,60.54,80067.04,181.3,0.0,0.0,0.0]
[1777871803358,60.54,80067.04,181.3,0.0,0.0,0.0]
[1777871803926,60.54,80069.72,181.3,0.0,0.0,0.0]
[1777871808961,60.54,80070.1,181.3,0.0,0.0,0.0]
[1777871809904,60.54,80070.1,181.3,0.0,0.0,0.0]
[1777871809967,60.54,80070.1,181.3,0.0,0.0,0.0]
[1777871810979,60.54,80063.47,181.3,0.0,0.0,0.0]
[1777871814425,60.54,80066.45,181.3,0.0,0.0,0.0]
[1777871815008,60.54,80066.95,181.3,0.0,0.0,0.0]
[1777871816042,60.54,80066.95,181.3,0.0,0.0,0.0]
[1777871816141,60.54,80067.01,181.3,0.0,0.0,0.0]
[1777871818874,60.54,80067.29,181.3,0.0,0.0,0.0]
[1777871819036,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777871819478,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777871819824,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777871820152,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777871820233,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777871820378,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777871820258,60.54,80067.02,181.3,0.0,0.0,0.0]
[1777871820767,60.54,80067.02,181.3,0.0,0.0,0.0]
[1777871821050,60.54,80074.56,181.3,0.0,0.0,0.0]
[1777871822264,60.54,80074.56,181.3,0.0,0.0,0.0]
[1777871822275,60.54,80078.98,181.3,0.0,0.0,0.0]
[1777871823120,60.54,80078.98,181.3,0.0,0.0,0.0]
[1777871823167,60.54,80082.97,181.3,0.0,0.0,0.0]
[1777871823767,60.54,80082.97,181.3,0.0,0.0,0.0]
[1777871824327,60.54,80082.97,181.3,0.0,0.0,0.0]
[1777871824371,60.54,80086.19,181.3,0.0,0.0,0.0]
[1777871826203,60.54,80083.92,181.3,0.0,0.0,0.0]
[1777871826302,60.54,80081.48,181.3,0.0,0.0,0.0]
[1777871826957,60.54,80081.48,181.3,0.0,0.0,0.0]
[1777871827092,60.54,80081.72,181.3,0.0,0.0,0.0]
[1777871827598,60.54,80081.72,181.3,0.0,0.0,0.0]
[1777871828099,60.54,80080.58,181.3,0.0,0.0,0.0]
[1777871828658,60.54,80080.58,181.3,0.0,0.0,0.0]
[1777871829189,60.54,80080.58,181.3,0.0,0.0,0.0]
[1777871829279,60.54,80081.34,181.3,0.0,0.0,0.0]
[1777871830177,60.54,80081.34,181.3,0.0,0.0,0.0]
[1777871830219,60.54,80084.74,181.3,0.0,0.0,0.0]
[1777871836155,60.54,80085.34,181.3,0.0,0.0,0.0]
[1777871838172,60.54,80095.9,181.3,0.0,0.0,0.0]
[1777871840186,60.54,80104.79,181.3,0.0,0.0,0.0]
[1777871841193,60.54,80109.35,181.3,0.0,0.0,0.0]
[1777871841895,60.54,80109.35,181.3,0.0,0.0,0.0]
[1777871842200,60.54,80110.07,181.3,0.0,0.0,0.0]
[1777871843759,60.54,80110.26,181.3,0.0,0.0,0.0]
[1777871844214,60.54,80114.17,181.3,0.0,0.0,0.0]
[1777871845361,60.54,80114.17,181.3,0.0,0.0,0.0]
[1777871845222,60.54,80110.04,181.3,0.0,0.0,0.0]
[1777871846277,60.54,80110.04,181.3,0.0,0.0,0.0]
[1777871847129,60.54,80108.48,181.3,0.0,0.0,0.0]
[1777871847235,60.54,80108.54,181.3,0.0,0.0,0.0]
[1777871847748,60.54,80108.54,181.3,0.0,0.0,0.0]
[1777871848243,60.54,80108.51,181.3,0.0,0.0,0.0]
[1777871849321,60.54,80108.51,181.3,0.0,0.0,0.0]
[1777871850257,60.54,80111.38,181.3,0.0,0.0,0.0]
[1777871850879,60.54,80111.38,181.3,0.0,0.0,0.0]
[1777871851264,60.54,80113.25,181.3,0.0,0.0,0.0]
[1777871852348,60.54,80113.25,181.3,0.0,0.0,0.0]
[1777871852409,60.54,80114.34,181.3,0.0,0.0,0.0]
[1777871853166,60.54,80114.34,181.3,0.0,0.0,0.0]
[1777871853278,60.54,80113.38,181.3,0.0,0.0,0.0]
[1777871853862,60.54,80113.38,181.3,0.0,0.0,0.0]
[1777871854285,60.54,80112.93,181.3,0.0,0.0,0.0]
[1777871855848,60.54,80113.69,181.3,0.0,0.0,0.0]
[1777871856085,60.54,80113.69,181.3,0.0,0.0,0.0]
[1777871856629,60.54,80115.83,181.3,0.0,0.0,0.0]
[1777871857306,60.54,80115.88,181.3,0.0,0.0,0.0]
[1777871858275,60.54,80115.88,181.3,0.0,0.0,0.0]
[1777871858313,60.54,80117.89,181.3,0.0,0.0,0.0]
[1777871858878,60.54,80117.89,181.3,0.0,0.0,0.0]
[1777871859320,60.54,80119.44,181.3,0.0,0.0,0.0]
[1777871859657,60.54,80119.44,181.3,0.0,0.0,0.0]
[1777871859684,60.54,80119.44,181.3,0.0,0.0,0.0]
[1777871860327,60.54,80123.37,181.3,0.0,0.0,0.0]
[1777871860542,60.54,80123.37,181.3,0.0,0.0,0.0]
[1777871861082,60.54,80123.37,181.3,0.0,0.0,0.0]
[1777871861333,60.54,80128.02,181.3,0.0,0.0,0.0]
[1777871862341,60.54,80133.45,181.3,0.0,0.0,0.0]
[1777871863348,60.54,80129.35,181.3,0.0,0.0,0.0]
[1777871863782,60.54,80129.35,181.3,0.0,0.0,0.0]
[1777871864355,60.54,80122.66,181.3,0.0,0.0,0.0]
[1777871864719,60.54,80122.66,181.3,0.0,0.0,0.0]
[1777871865362,60.54,80123.12,181.3,0.0,0.0,0.0]
[1777871865532,60.54,80123.12,181.3,0.0,0.0,0.0]
[1777871866229,60.54,80123.12,181.3,0.0,0.0,0.0]
[1777871866278,60.54,80123.12,181.3,0.0,0.0,0.0]
[1777871866369,60.54,80117.15,181.3,0.0,0.0,0.0]
[1777871866432,60.54,80117.15,181.3,0.0,0.0,0.0]
[1777871867376,60.54,80110.64,181.3,0.0,0.0,0.0]
[1777871869390,60.54,80106.95,181.3,0.0,0.0,0.0]
[1777871871843,60.54,80106.82,181.3,0.0,0.0,0.0]
[1777871872412,60.54,80104.24,181.3,0.0,0.0,0.0]
[1777871872743,60.54,80104.24,181.3,0.0,0.0,0.0]
[1777871873419,60.54,80104.05,181.3,0.0,0.0,0.0]
[1777871874116,60.54,80104.05,181.3,0.0,0.0,0.0]
[1777871874375,60.54,80104.05,181.3,0.0,0.0,0.0]
[1777871879926,60.54,80100.63,181.3,0.0,0.0,0.0]
[1777871879970,60.54,80100.6,181.3,0.0,0.0,0.0]
[1777871880540,60.54,80100.6,181.3,0.0,0.0,0.0]
[1777871880555,60.54,80104.69,181.3,0.0,0.0,0.0]
[1777871881478,60.54,80108.41,181.3,0.0,0.0,0.0]
[1777871886093,60.54,80109.48,181.3,0.0,0.0,0.0]
[1777871886127,60.54,80109.11,181.3,0.0,0.0,0.0]
[1777871886732,60.54,80109.11,181.3,0.0,0.0,0.0]
[1777871886830,60.54,80109.69,181.3,0.0,0.0,0.0]
[1777871890725,60.54,80112.35,181.3,0.0,0.0,0.0]
[1777871890824,60.54,80113.24,181.3,0.0,0.0,0.0]
[1777871892135,60.54,80113.24,181.3,0.0,0.0,0.0]
[1777871892234,60.54,80112.42,181.3,0.0,0.0,0.0]
[1777871892961,60.54,80112.42,181.3,0.0,0.0,0.0]
[1777871893034,60.54,80112.63,181.3,0.0,0.0,0.0]
[1777871893670,60.54,80112.63,181.3,0.0,0.0,0.0]
[1777871893678,60.54,80117.76,181.3,0.0,0.0,0.0]
[1777871899023,60.54,80118.17,181.3,0.0,0.0,0.0]
[1777871899053,60.54,80120.09,181.3,0.0,0.0,0.0]
[1777871899669,60.54,80120.09,181.3,0.0,0.0,0.0]
[1777871899768,60.54,80120.36,181.3,0.0,0.0,0.0]
[1777871903172,60.54,80120.58,181.3,0.0,0.0,0.0]
[1777871903271,60.54,80121.23,181.3,0.0,0.0,0.0]
[1777871904618,60.54,80119.96,181.3,0.0,0.0,0.0]
[1777871904708,60.54,80119.96,181.3,0.0,0.0,0.0]
[1777871908465,60.54,80120.54,181.3,0.0,0.0,0.0]
[1777871909296,60.54,80120.42,181.3,0.0,0.0,0.0]
[1777871911688,60.54,80120.77,181.3,0.0,0.0,0.0]
[1777871913954,60.54,80121.71,181.3,0.0,0.0,0.0]
[1777871913988,60.54,80122.99,181.3,0.0,0.0,0.0]
[1777871916009,60.54,80122.48,181.3,0.0,0.0,0.0]
[1777871916107,60.54,80122.0,181.3,0.0,0.0,0.0]
[1777871916745,60.54,80122.0,181.3,0.0,0.0,0.0]
[1777871917450,60.54,80122.0,181.3,0.0,0.0,0.0]
[1777871916844,60.54,80121.96,181.3,0.0,0.0,0.0]
[1777871917732,60.54,80122.69,181.3,0.0,0.0,0.0]
[1777871919701,60.54,80122.09,181.3,0.0,0.0,0.0]
[1777871920049,60.54,80122.09,181.3,0.0,0.0,0.0]
[1777871920106,60.54,80122.09,181.3,0.0,0.0,0.0]
[1777871920401,60.54,80122.09,181.3,0.0,0.0,0.0]
[1777871920136,60.54,80122.11,181.3,0.0,0.0,0.0]
[1777871920753,60.54,80118.53,181.3,0.0,0.0,0.0]
[1777871922540,60.54,80118.07,181.3,0.0,0.0,0.0]
[1777871922796,60.54,80118.07,181.3,0.0,0.0,0.0]
[1777871924959,60.54,80115.27,181.3,0.0,0.0,0.0]
[1777871925057,60.54,80115.29,181.3,0.0,0.0,0.0]
[1777871927222,60.54,80115.17,181.3,0.0,0.0,0.0]
[1777871927321,60.54,80115.26,181.3,0.0,0.0,0.0]
[1777871930371,60.54,80117.75,181.3,0.0,0.0,0.0]
[1777871930409,60.54,80117.75,181.3,0.0,0.0,0.0]
[1777871932126,60.54,80118.04,181.3,0.0,0.0,0.0]
[1777871932225,60.54,80120.81,181.3,0.0,0.0,0.0]
[1777871932886,60.54,80120.81,181.3,0.0,0.0,0.0]
[1777871932929,60.54,80121.91,181.3,0.0,0.0,0.0]
[1777871936280,60.54,80119.57,181.3,0.0,0.0,0.0]
[1777871936482,60.54,80119.57,181.3,0.0,0.0,0.0]
[1777871936357,60.54,80107.53,181.3,0.0,0.0,0.0]
[1777871936869,60.54,80095.99,181.3,0.0,0.0,0.0]
[1777871940828,60.54,80095.74,181.3,0.0,0.0,0.0]
[1777871941445,60.54,80095.74,181.3,0.0,0.0,0.0]
[1777871940897,60.54,80095.81,181.3,0.0,0.0,0.0]
[1777871942219,60.54,80095.81,181.3,0.0,0.0,0.0]
[1777871942254,60.54,80095.81,181.3,0.0,0.0,0.0]
[1777871942258,60.54,80097.81,181.3,0.0,0.0,0.0]
[1777871943918,60.54,80104.16,181.3,0.0,0.0,0.0]
[1777871948953,60.54,80104.2,181.3,0.0,0.0,0.0]
[1777871953988,60.54,80104.01,181.3,0.0,0.0,0.0]
[1777871957804,60.54,80106.86,181.3,0.0,0.0,0.0]
[1777871958016,60.54,80109.9,181.3,0.0,0.0,0.0]
[1777871958785,60.54,80109.9,181.3,0.0,0.0,0.0]
[1777871959023,60.54,80110.68,181.3,0.0,0.0,0.0]
[1777871962015,60.54,80110.83,181.3,0.0,0.0,0.0]
[1777871962044,60.54,80110.73,181.3,0.0,0.0,0.0]
[1777871963248,60.54,80110.73,181.3,0.0,0.0,0.0]
[1777871963348,60.54,80111.27,181.3,0.0,0.0,0.0]
[1777871964010,60.54,80111.27,181.3,0.0,0.0,0.0]
[1777871964058,60.54,80111.57,181.3,0.0,0.0,0.0]
[1777871965069,60.54,80111.57,181.3,0.0,0.0,0.0]
[1777871965220,60.54,80111.57,181.3,0.0,0.0,0.0]
[1777871965703,60.54,80112.47,181.3,0.0,0.0,0.0]
[1777871966362,60.54,80112.47,181.3,0.0,0.0,0.0]
[1777871966417,60.54,80100.19,181.3,0.0,0.0,0.0]
[1777871967180,60.54,80100.19,181.3,0.0,0.0,0.0]
[1777871967182,60.54,80099.2,181.3,0.0,0.0,0.0]
[1777871971107,60.54,80098.72,181.3,0.0,0.0,0.0]
[1777871973134,60.54,80098.09,181.3,0.0,0.0,0.0]
[1777871973171,60.54,80098.73,181.3,0.0,0.0,0.0]
[1777871973823,60.54,80098.73,181.3,0.0,0.0,0.0]
[1777871974001,60.54,80098.73,181.3,0.0,0.0,0.0]
[1777871974058,60.54,80098.73,181.3,0.0,0.0,0.0]
[1777871974128,60.54,80102.75,181.3,0.0,0.0,0.0]
[1777871975135,60.54,80110.07,181.3,0.0,0.0,0.0]
[1777871976142,60.54,80115.12,181.3,0.0,0.0,0.0]
[1777871977149,60.54,80111.07,181.3,0.0,0.0,0.0]
[1777871979164,60.54,80104.3,181.3,0.0,0.0,0.0]
[1777871980590,60.54,80104.3,181.3,0.0,0.0,0.0]
[1777871980730,60.54,80104.3,181.3,0.0,0.0,0.0]
[1777871980171,60.54,80098.92,181.3,0.0,0.0,0.0]
[1777871981178,60.54,80049.87,181.3,0.0,0.0,0.0]
[1777871982316,60.54,80036.66,181.3,0.0,0.0,0.0]
[1777871984665,60.54,80034.3,181.3,0.0,0.0,0.0]
[1777871984776,60.54,80034.3,181.3,0.0,0.0,0.0]
[1777871985119,60.54,80034.3,181.3,0.0,0.0,0.0]
[1777871985207,60.54,80034.55,181.3,0.0,0.0,0.0]
[1777871986347,60.54,80034.55,181.3,0.0,0.0,0.0]
[1777871986428,60.54,80034.53,181.3,0.0,0.0,0.0]
[1777871988227,60.54,80030.37,181.3,0.0,0.0,0.0]
[1777871989147,60.54,80030.37,181.3,0.0,0.0,0.0]
[1777871989235,60.54,80032.05,181.3,0.0,0.0,0.0]
[1777871989921,60.54,80032.05,181.3,0.0,0.0,0.0]
[1777871990241,60.54,80032.25,181.3,0.0,0.0,0.0]
[1777871995277,60.54,80030.91,181.3,0.0,0.0,0.0]
[1777871995974,60.54,80030.91,181.3,0.0,0.0,0.0]
[1777871996020,60.54,80030.91,181.3,0.0,0.0,0.0]
[1777872002326,60.54,80028.89,181.3,0.0,0.0,0.0]
[1777872002598,60.54,80028.89,181.3,0.0,0.0,0.0]
[1777872003333,60.54,80028.84,181.3,0.0,0.0,0.0]
[1777872004101,60.54,80028.84,181.3,0.0,0.0,0.0]
[1777872004340,60.54,80028.69,181.3,0.0,0.0,0.0]
[1777872006193,60.54,80028.52,181.3,0.0,0.0,0.0]
[1777872006354,60.54,80028.51,181.3,0.0,0.0,0.0]
[1777872008424,60.54,80027.88,181.3,0.0,0.0,0.0]
[1777872008523,60.54,80028.83,181.3,0.0,0.0,0.0]
[1777872010080,60.54,80030.56,181.3,0.0,0.0,0.0]
[1777872010383,60.54,80028.95,181.3,0.0,0.0,0.0]
[1777872010873,60.54,80028.95,181.3,0.0,0.0,0.0]
[1777872011401,60.54,80028.95,181.3,0.0,0.0,0.0]
[1777872012329,60.54,80028.92,181.3,0.0,0.0,0.0]
[1777872012396,60.54,80028.96,181.3,0.0,0.0,0.0]
[1777872016332,60.54,80031.24,181.3,0.0,0.0,0.0]
[1777872016576,60.54,80031.24,181.3,0.0,0.0,0.0]
[1777872016424,60.54,80034.19,181.3,0.0,0.0,0.0]
[1777872017431,60.54,80034.91,181.3,0.0,0.0,0.0]
[1777872022466,60.54,80034.81,181.3,0.0,0.0,0.0]
[1777872025040,60.54,80034.37,181.3,0.0,0.0,0.0]
[1777872025487,60.54,80035.31,181.3,0.0,0.0,0.0]
[1777872025908,60.54,80035.31,181.3,0.0,0.0,0.0]
[1777872026494,60.54,80034.7,181.3,0.0,0.0,0.0]
[1777872029516,60.54,80034.59,181.3,0.0,0.0,0.0]
[1777872029596,60.54,80034.96,181.3,0.0,0.0,0.0]
[1777872030346,60.54,80034.96,181.3,0.0,0.0,0.0]
[1777872030522,60.54,80035.97,181.3,0.0,0.0,0.0]
[1777872031529,60.54,80035.07,181.3,0.0,0.0,0.0]
[1777872036216,60.54,80035.21,181.3,0.0,0.0,0.0]
[1777872036564,60.54,80033.68,181.3,0.0,0.0,0.0]
[1777872036802,60.54,80033.68,181.3,0.0,0.0,0.0]
[1777872037571,60.54,80034.93,181.3,0.0,0.0,0.0]
[1777872043058,60.54,80034.45,181.3,0.0,0.0,0.0]
[1777872043615,60.54,80034.43,181.3,0.0,0.0,0.0]
[1777872043874,60.54,80034.43,181.3,0.0,0.0,0.0]
[1777872043974,60.54,80034.43,181.3,0.0,0.0,0.0]
[1777872046291,60.54,80034.48,181.3,0.0,0.0,0.0]
[1777872046390,60.54,80034.2,181.3,0.0,0.0,0.0]
[1777872047085,60.54,80034.2,181.3,0.0,0.0,0.0]
[1777872047185,60.54,80034.43,181.3,0.0,0.0,0.0]
[1777872048045,60.54,80034.43,181.3,0.0,0.0,0.0]
[1777872048144,60.54,80034.35,181.3,0.0,0.0,0.0]
[1777872048794,60.54,80034.35,181.3,0.0,0.0,0.0]
[1777872048892,60.54,80034.39,181.3,0.0,0.0,0.0]
[1777872054387,60.54,80034.18,181.3,0.0,0.0,0.0]
[1777872054428,60.54,80034.33,181.3,0.0,0.0,0.0]
[1777872055415,60.54,80034.33,181.3,0.0,0.0,0.0]
[1777872055514,60.54,80034.52,181.3,0.0,0.0,0.0]
[1777872058316,60.54,80034.24,181.3,0.0,0.0,0.0]
[1777872058415,60.54,80034.29,181.3,0.0,0.0,0.0]
[1777872059280,60.54,80034.29,181.3,0.0,0.0,0.0]
[1777872059337,60.54,80031.55,181.3,0.0,0.0,0.0]
[1777872063341,60.54,80032.71,181.3,0.0,0.0,0.0]
[1777872063429,60.54,80032.04,181.3,0.0,0.0,0.0]
[1777872064020,60.54,80032.04,181.3,0.0,0.0,0.0]
[1777872064119,60.54,80032.77,181.3,0.0,0.0,0.0]
[1777872069797,60.54,80031.17,181.3,0.0,0.0,0.0]
[1777872072434,60.54,80031.47,181.3,0.0,0.0,0.0]
[1777872072535,60.54,80031.0,181.3,0.0,0.0,0.0]
[1777872073041,60.54,80031.0,181.3,0.0,0.0,0.0]
[1777872073114,60.54,80030.2,181.3,0.0,0.0,0.0]
[1777872078860,60.54,80033.61,181.3,0.0,0.0,0.0]
[1777872081148,60.54,80033.08,181.3,0.0,0.0,0.0]
[1777872081193,60.54,80034.17,181.3,0.0,0.0,0.0]
[1777872081963,60.54,80034.17,181.3,0.0,0.0,0.0]
[1777872081979,60.54,80033.79,181.3,0.0,0.0,0.0]
[1777872083304,60.54,80033.79,181.3,0.0,0.0,0.0]
[1777872083403,60.54,80033.13,181.3,0.0,0.0,0.0]
[1777872083962,60.54,80033.13,181.3,0.0,0.0,0.0]
[1777872084053,60.54,80032.89,181.3,0.0,0.0,0.0]
[1777872087012,60.54,80032.44,181.3,0.0,0.0,0.0]
[1777872087612,60.54,80032.44,181.3,0.0,0.0,0.0]
[1777872087111,60.54,80032.29,181.3,0.0,0.0,0.0]
[1777872087922,60.54,80032.02,181.3,0.0,0.0,0.0]
[1777872089077,60.54,80032.02,181.3,0.0,0.0,0.0]
[1777872089117,60.54,80031.85,181.3,0.0,0.0,0.0]
[1777872089675,60.54,80031.85,181.3,0.0,0.0,0.0]
[1777872089937,60.54,80031.99,181.3,0.0,0.0,0.0]
[1777872091951,60.54,80031.45,181.3,0.0,0.0,0.0]
[1777872096850,60.54,80032.67,181.3,0.0,0.0,0.0]
[1777872096986,60.54,80037.55,181.3,0.0,0.0,0.0]
[1777872098232,60.54,80037.55,181.3,0.0,0.0,0.0]
[1777872098330,60.54,80038.99,181.3,0.0,0.0,0.0]
[1777872099515,60.54,80038.99,181.3,0.0,0.0,0.0]
[1777872099614,60.54,80037.44,181.3,0.0,0.0,0.0]
[1777872100227,60.54,80037.44,181.3,0.0,0.0,0.0]
[1777872100326,60.54,80037.63,181.3,0.0,0.0,0.0]
[1777872101069,60.54,80037.63,181.3,0.0,0.0,0.0]
[1777872101071,60.54,80035.41,181.3,0.0,0.0,0.0]
[1777872101862,60.54,80035.41,181.3,0.0,0.0,0.0]
[1777872102021,60.54,80035.23,181.3,0.0,0.0,0.0]
[1777872105493,60.54,80035.75,181.3,0.0,0.0,0.0]
[1777872105560,60.54,80035.27,181.3,0.0,0.0,0.0]
[1777872106402,60.54,80035.27,181.3,0.0,0.0,0.0]
[1777872106427,60.54,80035.14,181.3,0.0,0.0,0.0]
[1777872112489,60.54,80034.9,181.3,0.0,0.0,0.0]
[1777872112588,60.54,80035.09,181.3,0.0,0.0,0.0]
[1777872113346,60.54,80035.09,181.3,0.0,0.0,0.0]
[1777872113388,60.54,80037.1,181.3,0.0,0.0,0.0]
[1777872114279,60.54,80037.1,181.3,0.0,0.0,0.0]
[1777872114283,60.54,80037.85,181.3,0.0,0.0,0.0]
[1777872115784,60.54,80038.55,181.3,0.0,0.0,0.0]
[1777872116120,60.54,80038.98,181.3,0.0,0.0,0.0]
[1777872121122,60.54,80040.31,181.3,0.0,0.0,0.0]
[1777872121155,60.54,80040.47,181.3,0.0,0.0,0.0]
[1777872121951,60.54,80040.47,181.3,0.0,0.0,0.0]
[1777872122162,60.54,80040.29,181.3,0.0,0.0,0.0]
[1777872123920,60.54,80041.28,181.3,0.0,0.0,0.0]
[1777872124176,60.54,80041.53,181.3,0.0,0.0,0.0]
[1777872126084,60.54,80041.27,181.3,0.0,0.0,0.0]
[1777872126189,60.54,80041.34,181.3,0.0,0.0,0.0]
[1777872128140,60.54,80041.13,181.3,0.0,0.0,0.0]
[1777872128203,60.54,80041.03,181.3,0.0,0.0,0.0]
[1777872128981,60.54,80041.03,181.3,0.0,0.0,0.0]
[1777872129211,60.54,80040.56,181.3,0.0,0.0,0.0]
[1777872130577,60.54,80040.56,181.3,0.0,0.0,0.0]
[1777872130676,60.54,80040.08,181.3,0.0,0.0,0.0]
[1777872132052,60.54,80039.18,181.3,0.0,0.0,0.0]
[1777872132231,60.54,80039.27,181.3,0.0,0.0,0.0]
[1777872133379,60.54,80039.27,181.3,0.0,0.0,0.0]
[1777872133477,60.54,80039.68,181.3,0.0,0.0,0.0]
[1777872134155,60.54,80039.68,181.3,0.0,0.0,0.0]
[1777872134246,60.54,80040.02,181.3,0.0,0.0,0.0]
[1777872139281,60.54,80042.4,181.3,0.0,0.0,0.0]
[1777872143383,60.54,80040.42,181.3,0.0,0.0,0.0]
[1777872143483,60.54,80040.12,181.3,0.0,0.0,0.0]
[1777872145927,60.54,80040.51,181.3,0.0,0.0,0.0]
[1777872146330,60.54,80040.6,181.3,0.0,0.0,0.0]
[1777872148879,60.54,80043.78,181.3,0.0,0.0,0.0]
[1777872149459,60.54,80043.78,181.3,0.0,0.0,0.0]
[1777872151365,60.54,80042.51,181.3,0.0,0.0,0.0]
[1777872156400,60.54,80042.85,181.3,0.0,0.0,0.0]
[1777872161264,60.54,80043.25,181.3,0.0,0.0,0.0]
[1777872161437,60.54,80043.27,181.3,0.0,0.0,0.0]
[1777872162057,60.54,80043.27,181.3,0.0,0.0,0.0]
[1777872162444,60.54,80042.33,181.3,0.0,0.0,0.0]
[1777872166363,60.54,80042.55,181.3,0.0,0.0,0.0]
[1777872166471,60.54,80041.9,181.3,0.0,0.0,0.0]
[1777872167257,60.54,80041.9,181.3,0.0,0.0,0.0]
[1777872167479,60.54,80042.25,181.3,0.0,0.0,0.0]
[1777872173521,60.54,80042.6,181.3,0.0,0.0,0.0]
[1777872174332,60.54,80042.6,181.3,0.0,0.0,0.0]
[1777872174527,60.54,80042.64,181.3,0.0,0.0,0.0]
[1777872175735,60.54,80042.64,181.3,0.0,0.0,0.0]
[1777872176542,60.54,80041.87,181.3,0.0,0.0,0.0]
[1777872177422,60.54,80041.87,181.3,0.0,0.0,0.0]
[1777872177549,60.54,80042.29,181.3,0.0,0.0,0.0]
[1777872178287,60.54,80042.29,181.3,0.0,0.0,0.0]
[1777872178555,60.54,80042.58,181.3,0.0,0.0,0.0]
[1777872180423,60.54,80042.2,181.3,0.0,0.0,0.0]
[1777872180570,60.54,80042.71,181.3,0.0,0.0,0.0]
[1777872181188,60.54,80042.71,181.3,0.0,0.0,0.0]
[1777872181577,60.54,80042.08,181.3,0.0,0.0,0.0]
[1777872181950,60.54,80042.08,181.3,0.0,0.0,0.0]
[1777872182531,60.54,80042.08,181.3,0.0,0.0,0.0]
[1777872183254,60.54,80042.46,181.3,0.0,0.0,0.0]
[1777872183591,60.54,80042.48,181.3,0.0,0.0,0.0]
[1777872183980,60.54,80042.48,181.3,0.0,0.0,0.0]
[1777872184598,60.54,80042.95,181.3,0.0,0.0,0.0]
[1777872186523,60.54,80042.27,181.3,0.0,0.0,0.0]
[1777872186612,60.54,80042.73,181.3,0.0,0.0,0.0]
[1777872187305,60.54,80042.73,181.3,0.0,0.0,0.0]
[1777872187619,60.54,80042.49,181.3,0.0,0.0,0.0]
[1777872192654,60.54,80043.35,181.3,0.0,0.0,0.0]
[1777872193140,60.54,80043.35,181.3,0.0,0.0,0.0]
[1777872193575,60.54,80043.35,181.3,0.0,0.0,0.0]
[1777872193632,60.54,80043.35,181.3,0.0,0.0,0.0]
[1777872193661,60.54,80047.04,181.3,0.0,0.0,0.0]
[1777872194560,60.54,80047.04,181.3,0.0,0.0,0.0]
[1777872194668,60.54,80048.67,181.3,0.0,0.0,0.0]
[1777872198234,60.54,80048.59,181.3,0.0,0.0,0.0]
[1777872198696,60.54,80048.48,181.3,0.0,0.0,0.0]
[1777872199637,60.54,80048.48,181.3,0.0,0.0,0.0]
[1777872199702,60.54,80049.09,181.3,0.0,0.0,0.0]
[1777872201425,60.54,80049.75,181.3,0.0,0.0,0.0]
[1777872201717,60.54,80048.79,181.3,0.0,0.0,0.0]
[1777872202068,60.54,80048.79,181.3,0.0,0.0,0.0]
[1777872202724,60.54,80049.63,181.3,0.0,0.0,0.0]
[1777872205921,60.54,80051.53,181.3,0.0,0.0,0.0]
[1777872206752,60.54,80053.25,181.3,0.0,0.0,0.0]
[1777872207182,60.54,80053.25,181.3,0.0,0.0,0.0]
[1777872207244,60.54,80053.25,181.3,0.0,0.0,0.0]
[1777872209773,60.54,80049.29,181.3,0.0,0.0,0.0]
[1777872211787,60.54,80050.69,181.3,0.0,0.0,0.0]
[1777872216240,60.54,80050.6,181.3,0.0,0.0,0.0]
[1777872216275,60.54,80049.56,181.3,0.0,0.0,0.0]
[1777872216964,60.54,80049.56,181.3,0.0,0.0,0.0]
[1777872217063,60.54,80050.56,181.3,0.0,0.0,0.0]
[1777872219280,60.54,80049.97,181.3,0.0,0.0,0.0]
[1777872219377,60.54,80050.05,181.3,0.0,0.0,0.0]
[1777872220256,60.54,80050.05,181.3,0.0,0.0,0.0]
[1777872220355,60.54,80049.88,181.3,0.0,0.0,0.0]
[1777872225885,60.54,80048.33,181.3,0.0,0.0,0.0]
[1777872227186,60.54,80048.33,181.3,0.0,0.0,0.0]
[1777872227285,60.54,80049.23,181.3,0.0,0.0,0.0]
[1777872227869,60.54,80049.23,181.3,0.0,0.0,0.0]
[1777872227900,60.54,80048.77,181.3,0.0,0.0,0.0]
[1777872229498,60.54,80048.77,181.3,0.0,0.0,0.0]
[1777872229540,60.54,80048.88,181.3,0.0,0.0,0.0]
[1777872230434,60.54,80048.88,181.3,0.0,0.0,0.0]
[1777872230494,60.54,80048.96,181.3,0.0,0.0,0.0]
[1777872231996,60.54,80048.21,181.3,0.0,0.0,0.0]
[1777872232709,60.54,80048.21,181.3,0.0,0.0,0.0]
[1777872233461,60.54,80048.17,181.3,0.0,0.0,0.0]
[1777872233560,60.54,80048.08,181.3,0.0,0.0,0.0]
[1777872234259,60.54,80048.08,181.3,0.0,0.0,0.0]
[1777872234342,60.54,80048.42,181.3,0.0,0.0,0.0]
[1777872234962,60.54,80048.42,181.3,0.0,0.0,0.0]
[1777872235795,60.54,80048.42,181.3,0.0,0.0,0.0]
[1777872235061,60.54,80048.17,181.3,0.0,0.0,0.0]
[1777872235835,60.54,80048.17,181.3,0.0,0.0,0.0]
[1777872238454,60.54,80051.04,181.3,0.0,0.0,0.0]
[1777872238552,60.54,80050.95,181.3,0.0,0.0,0.0]
[1777872239306,60.54,80050.95,181.3,0.0,0.0,0.0]
[1777872239331,60.54,80050.84,181.3,0.0,0.0,0.0]
[1777872241996,60.54,80046.97,181.3,0.0,0.0,0.0]
[1777872246129,60.54,80048.48,181.3,0.0,0.0,0.0]
[1777872246757,60.54,80048.48,181.3,0.0,0.0,0.0]
[1777872246229,60.54,80048.36,181.3,0.0,0.0,0.0]
[1777872247032,60.54,80048.58,181.3,0.0,0.0,0.0]
[1777872252066,60.54,80049.12,181.3,0.0,0.0,0.0]
[1777872254428,60.54,80048.26,181.3,0.0,0.0,0.0]
[1777872254527,60.54,80048.26,181.3,0.0,0.0,0.0]
[1777872256078,60.54,80047.78,181.3,0.0,0.0,0.0]
[1777872256809,60.54,80047.78,181.3,0.0,0.0,0.0]
[1777872256095,60.54,80048.26,181.3,0.0,0.0,0.0]
[1777872257676,60.54,80048.26,181.3,0.0,0.0,0.0]
[1777872261251,60.54,80047.95,181.3,0.0,0.0,0.0]
[1777872261350,60.54,80047.91,181.3,0.0,0.0,0.0]
[1777872261959,60.54,80047.91,181.3,0.0,0.0,0.0]
[1777872262137,60.54,80047.9,181.3,0.0,0.0,0.0]
[1777872267181,60.54,80049.59,181.3,0.0,0.0,0.0]
[1777872267281,60.54,80048.94,181.3,0.0,0.0,0.0]
[1777872267907,60.54,80048.94,181.3,0.0,0.0,0.0]
[1777872268179,60.54,80049.98,181.3,0.0,0.0,0.0]
[1777872271199,60.54,80049.91,181.3,0.0,0.0,0.0]
[1777872276235,60.54,80048.83,181.3,0.0,0.0,0.0]
[1777872280037,60.54,80048.59,181.3,0.0,0.0,0.0]
[1777872280837,60.54,80048.59,181.3,0.0,0.0,0.0]
[1777872280263,60.54,80049.67,181.3,0.0,0.0,0.0]
[1777872281270,60.54,80050.45,181.3,0.0,0.0,0.0]
[1777872283065,60.54,80049.59,181.3,0.0,0.0,0.0]
[1777872283597,60.54,80049.59,181.3,0.0,0.0,0.0]
[1777872285305,60.54,80048.93,181.3,0.0,0.0,0.0]
[1777872285363,60.54,80048.93,181.3,0.0,0.0,0.0]
[1777872286305,60.54,80042.29,181.3,0.0,0.0,0.0]
[1777872286966,60.54,80042.29,181.3,0.0,0.0,0.0]
[1777872287509,60.54,80042.29,181.3,0.0,0.0,0.0]
[1777872288310,60.54,80041.96,181.3,0.0,0.0,0.0]
[1777872288319,60.54,80042.56,181.3,0.0,0.0,0.0]
[1777872289047,60.54,80042.56,181.3,0.0,0.0,0.0]
[1777872289146,60.54,80042.56,181.3,0.0,0.0,0.0]
[1777872292227,60.54,80042.6,181.3,0.0,0.0,0.0]
[1777872292347,60.54,80042.51,181.3,0.0,0.0,0.0]
[1777872292941,60.54,80042.51,181.3,0.0,0.0,0.0]
[1777872293695,60.54,80042.51,181.3,0.0,0.0,0.0]
[1777872294424,60.54,80042.52,181.3,0.0,0.0,0.0]
[1777872294523,60.54,80042.55,181.3,0.0,0.0,0.0]
[1777872300403,60.54,80040.58,181.3,0.0,0.0,0.0]
[1777872306821,60.54,80039.32,181.3,0.0,0.0,0.0]
[1777872307393,60.54,80039.87,181.3,0.0,0.0,0.0]
[1777872313494,60.54,80040.24,181.3,0.0,0.0,0.0]
[1777872314538,60.54,80040.24,181.3,0.0,0.0,0.0]
[1777872314637,60.54,80040.24,181.3,0.0,0.0,0.0]
[1777872315550,60.54,80040.24,181.3,0.0,0.0,0.0]
[1777872315650,60.54,80040.24,181.3,0.0,0.0,0.0]
[1777872319334,60.54,80040.37,181.3,0.0,0.0,0.0]
[1777872319536,60.54,80040.17,181.3,0.0,0.0,0.0]
[1777872319993,60.54,80040.17,181.3,0.0,0.0,0.0]
[1777872320543,60.54,80040.21,181.3,0.0,0.0,0.0]
[1777872322541,60.54,80039.99,181.3,0.0,0.0,0.0]
[1777872322565,60.54,80039.99,181.3,0.0,0.0,0.0]
[1777872323412,60.54,80039.99,181.3,0.0,0.0,0.0]
[1777872323568,60.54,80039.51,181.3,0.0,0.0,0.0]
[1777872328633,60.54,80042.6,181.3,0.0,0.0,0.0]
[1777872333099,60.54,80043.11,181.3,0.0,0.0,0.0]
[1777872333667,60.54,80043.08,181.3,0.0,0.0,0.0]
[1777872336129,60.54,80043.06,181.3,0.0,0.0,0.0]
[1777872336689,60.54,80042.94,181.3,0.0,0.0,0.0]
[1777872341723,60.54,80044.6,181.3,0.0,0.0,0.0]
[1777872345752,60.54,80049.18,181.3,0.0,0.0,0.0]
[1777872346666,60.54,80049.18,181.3,0.0,0.0,0.0]
[1777872346713,60.54,80049.18,181.3,0.0,0.0,0.0]
[1777872346777,60.54,80049.18,181.3,0.0,0.0,0.0]
[1777872346787,60.54,80072.54,181.3,0.0,0.0,0.0]
[1777872349099,60.54,80073.37,181.3,0.0,0.0,0.0]
[1777872349678,60.54,80073.37,181.3,0.0,0.0,0.0]
[1777872352078,60.54,80076.46,181.3,0.0,0.0,0.0]
[1777872352905,60.54,80076.46,181.3,0.0,0.0,0.0]
[1777872352939,60.54,80078.4,181.3,0.0,0.0,0.0]
[1777872353571,60.54,80078.4,181.3,0.0,0.0,0.0]
[1777872353808,60.54,80090.02,181.3,0.0,0.0,0.0]
[1777872354496,60.54,80090.02,181.3,0.0,0.0,0.0]
[1777872354817,60.54,80091.34,181.3,0.0,0.0,0.0]
[1777872355029,60.54,80091.34,181.3,0.0,0.0,0.0]
[1777872355457,60.54,80091.34,181.3,0.0,0.0,0.0]
[1777872356352,60.54,80093.13,181.3,0.0,0.0,0.0]
[1777872356831,60.54,80093.27,181.3,0.0,0.0,0.0]
[1777872357972,60.54,80092.34,181.3,0.0,0.0,0.0]
[1777872358506,60.54,80092.34,181.3,0.0,0.0,0.0]
[1777872362874,60.54,80085.47,181.3,0.0,0.0,0.0]
[1777872363358,60.54,80085.47,181.3,0.0,0.0,0.0]
[1777872363428,60.54,80085.47,181.3,0.0,0.0,0.0]
[1777872363549,60.54,80085.47,181.3,0.0,0.0,0.0]
[1777872363881,60.54,80058.54,181.3,0.0,0.0,0.0]
[1777872364366,60.54,80058.54,181.3,0.0,0.0,0.0]
[1777872364888,60.54,80029.15,181.3,0.0,0.0,0.0]
[1777872367270,60.54,80028.41,181.3,0.0,0.0,0.0]
[1777872367592,60.54,80028.41,181.3,0.0,0.0,0.0]
[1777872367669,60.54,80028.41,181.3,0.0,0.0,0.0]
[1777872367987,60.54,80028.41,181.3,0.0,0.0,0.0]
[1777872368085,60.54,80028.41,181.3,0.0,0.0,0.0]
[1777872369923,60.54,80021.32,181.3,0.0,0.0,0.0]
[1777872370933,60.54,80013.92,181.3,0.0,0.0,0.0]
[1777872376285,60.54,80014.13,181.3,0.0,0.0,0.0]
[1777872376334,60.54,80014.13,181.3,0.0,0.0,0.0]
[1777872376433,60.54,80014.13,181.3,0.0,0.0,0.0]
[1777872376485,60.54,80014.22,181.3,0.0,0.0,0.0]
[1777872377284,60.54,80014.22,181.3,0.0,0.0,0.0]
[1777872377355,60.54,80026.2,181.3,0.0,0.0,0.0]
[1777872383032,60.54,80024.85,181.3,0.0,0.0,0.0]
[1777872386958,60.54,80028.49,181.3,0.0,0.0,0.0]
[1777872391080,60.54,80025.7,181.3,0.0,0.0,0.0]
[1777872392087,60.54,80018.76,181.3,0.0,0.0,0.0]
[1777872397121,60.54,80005.7,181.3,0.0,0.0,0.0]
[1777872398128,60.54,80000.26,181.3,0.0,0.0,0.0]
[1777872399136,60.54,80003.9,181.3,0.0,0.0,0.0]
[1777872403282,60.54,79996.07,181.3,0.0,0.0,0.0]
[1777872407300,60.54,80000.14,181.3,0.0,0.0,0.0]
[1777872413233,60.54,80003.39,181.3,0.0,0.0,0.0]
[1777872415247,60.54,80008.31,181.3,0.0,0.0,0.0]
[1777872420283,60.54,80009.2,181.3,0.0,0.0,0.0]
[1777872425318,60.54,80010.2,181.3,0.0,0.0,0.0]
[1777872429439,60.54,79993.3,181.3,0.0,0.0,0.0]
[1777872430353,60.54,79979.97,181.3,0.0,0.0,0.0]
[1777872431360,60.54,79973.71,181.3,0.0,0.0,0.0]
[1777872436395,60.54,79971.57,181.3,0.0,0.0,0.0]
[1777872441430,60.54,79967.74,181.3,0.0,0.0,0.0]
[1777872446465,60.54,79964.34,181.3,0.0,0.0,0.0]
[1777872447472,60.54,79960.61,181.3,0.0,0.0,0.0]
[1777872450493,60.54,79956.18,181.3,0.0,0.0,0.0]
[1777872451500,60.54,79957.8,181.3,0.0,0.0,0.0]
[1777872452507,60.54,79970.18,181.3,0.0,0.0,0.0]
[1777872453514,60.54,79980.85,181.3,0.0,0.0,0.0]
[1777872458549,60.54,79981.63,181.3,0.0,0.0,0.0]
[1777872464591,60.54,79985.76,181.3,0.0,0.0,0.0]
[1777872465598,60.54,79999.11,181.3,0.0,0.0,0.0]
[1777872466648,60.54,80005.71,181.3,0.0,0.0,0.0]
[1777872468619,60.54,80010.02,181.3,0.0,0.0,0.0]
[1777872473654,60.54,80013.17,181.3,0.0,0.0,0.0]
[1777872477682,60.54,80016.83,181.3,0.0,0.0,0.0]
[1777872483724,60.54,80017.1,181.3,0.0,0.0,0.0]
[1777872484731,60.54,80021.34,181.3,0.0,0.0,0.0]
[1777872486745,60.54,80027.16,181.3,0.0,0.0,0.0]
[1777872491539,60.54,80028.62,181.3,0.0,0.0,0.0]
[1777872491780,60.54,80029.99,181.3,0.0,0.0,0.0]
[1777872493199,60.54,80030.6,181.3,0.0,0.0,0.0]
[1777872493290,60.54,80030.6,181.3,0.0,0.0,0.0]
[1777872496078,60.54,80030.51,181.3,0.0,0.0,0.0]
[1777872496761,60.54,80030.35,181.3,0.0,0.0,0.0]
[1777872497470,60.54,80030.39,181.3,0.0,0.0,0.0]
[1777872497822,60.54,80031.33,181.3,0.0,0.0,0.0]
[1777872499143,60.54,80032.41,181.3,0.0,0.0,0.0]
[1777872499243,60.54,80032.41,181.3,0.0,0.0,0.0]
[1777872500787,60.54,80032.41,181.3,0.0,0.0,0.0]
[1777872500843,60.54,80032.54,181.3,0.0,0.0,0.0]
[1777872501406,60.54,80032.54,181.3,0.0,0.0,0.0]
[1777872501850,60.54,80034.26,181.3,0.0,0.0,0.0]
[1777872503008,60.54,80034.26,181.3,0.0,0.0,0.0]
[1777872502857,60.54,80028.84,181.3,0.0,0.0,0.0]
[1777872503551,60.54,80028.84,181.3,0.0,0.0,0.0]
[1777872508667,60.54,80024.4,181.3,0.0,0.0,0.0]
[1777872508909,60.54,80023.49,181.3,0.0,0.0,0.0]
[1777872509448,60.54,80023.49,181.3,0.0,0.0,0.0]
[1777872509916,60.54,80025.17,181.3,0.0,0.0,0.0]
[1777872511054,60.54,80025.17,181.3,0.0,0.0,0.0]
[1777872511107,60.54,80024.85,181.3,0.0,0.0,0.0]
[1777872512380,60.54,80026.32,181.3,0.0,0.0,0.0]
[1777872512938,60.54,80026.58,181.3,0.0,0.0,0.0]
[1777872513766,60.54,80026.58,181.3,0.0,0.0,0.0]
[1777872513945,60.54,80025.76,181.3,0.0,0.0,0.0]
[1777872515827,60.54,80025.54,181.3,0.0,0.0,0.0]
[1777872515959,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872517421,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872518089,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872517519,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872518184,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872519431,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872519529,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872520244,60.54,80026.0,181.3,0.0,0.0,0.0]
[1777872520994,60.54,80025.92,181.3,0.0,0.0,0.0]
[1777872522001,60.54,80026.04,181.3,0.0,0.0,0.0]
[1777872523244,60.54,80026.04,181.3,0.0,0.0,0.0]
[1777872524017,60.54,80027.03,181.3,0.0,0.0,0.0]
[1777872528408,60.54,80028.6,181.3,0.0,0.0,0.0]
[1777872529051,60.54,80029.32,181.3,0.0,0.0,0.0]
[1777872529986,60.54,80029.32,181.3,0.0,0.0,0.0]
[1777872530059,60.54,80029.33,181.3,0.0,0.0,0.0]
[1777872534514,60.54,80032.21,181.3,0.0,0.0,0.0]
[1777872535093,60.54,80033.64,181.3,0.0,0.0,0.0]
[1777872536144,60.54,80033.71,181.3,0.0,0.0,0.0]
[1777872537108,60.54,80033.46,181.3,0.0,0.0,0.0]
[1777872539128,60.54,80029.7,181.3,0.0,0.0,0.0]
[1777872539312,60.54,80029.7,181.3,0.0,0.0,0.0]
[1777872540135,60.54,80027.77,181.3,0.0,0.0,0.0]
[1777872540215,60.54,80027.77,181.3,0.0,0.0,0.0]
[1777872540229,60.54,80027.77,181.3,0.0,0.0,0.0]
[1777872541630,60.54,80027.77,181.3,0.0,0.0,0.0]
[1777872541728,60.54,80026.98,181.3,0.0,0.0,0.0]
[1777872542334,60.54,80026.98,181.3,0.0,0.0,0.0]
[1777872542427,60.54,80025.72,181.3,0.0,0.0,0.0]
[1777872546094,60.54,80025.87,181.3,0.0,0.0,0.0]
[1777872546939,60.54,80025.87,181.3,0.0,0.0,0.0]
[1777872547501,60.54,80025.8,181.3,0.0,0.0,0.0]
[1777872547599,60.54,80025.8,181.3,0.0,0.0,0.0]
[1777872548381,60.54,80025.8,181.3,0.0,0.0,0.0]
[1777872548480,60.54,80025.72,181.3,0.0,0.0,0.0]
[1777872549198,60.54,80029.38,181.3,0.0,0.0,0.0]
[1777872553104,60.54,80031.57,181.3,0.0,0.0,0.0]
[1777872553894,60.54,80031.69,181.3,0.0,0.0,0.0]
[1777872557019,60.54,80032.1,181.3,0.0,0.0,0.0]
[1777872557118,60.54,80032.07,181.3,0.0,0.0,0.0]
[1777872557961,60.54,80032.07,181.3,0.0,0.0,0.0]
[1777872558059,60.54,80032.1,181.3,0.0,0.0,0.0]
[1777872561342,60.54,80031.86,181.3,0.0,0.0,0.0]
[1777872562142,60.54,80031.86,181.3,0.0,0.0,0.0]
[1777872561440,60.54,80031.77,181.3,0.0,0.0,0.0]
[1777872562289,60.54,80030.89,181.3,0.0,0.0,0.0]
[1777872567324,60.54,80033.46,181.3,0.0,0.0,0.0]
[1777872571277,60.54,80033.87,181.3,0.0,0.0,0.0]
[1777872571955,60.54,80033.87,181.3,0.0,0.0,0.0]
[1777872572053,60.54,80033.87,181.3,0.0,0.0,0.0]
[1777872572686,60.54,80033.87,181.3,0.0,0.0,0.0]
[1777872572784,60.54,80035.74,181.3,0.0,0.0,0.0]
[1777872573431,60.54,80035.74,181.3,0.0,0.0,0.0]
[1777872573526,60.54,80035.33,181.3,0.0,0.0,0.0]
[1777872575998,60.54,80035.76,181.3,0.0,0.0,0.0]
[1777872576096,60.54,80033.47,181.3,0.0,0.0,0.0]
[1777872576552,60.54,80033.47,181.3,0.0,0.0,0.0]
[1777872576638,60.54,80033.38,181.3,0.0,0.0,0.0]
[1777872582381,60.54,80033.6,181.3,0.0,0.0,0.0]
[1777872583052,60.54,80033.6,181.3,0.0,0.0,0.0]
[1777872584490,60.54,80030.7,181.3,0.0,0.0,0.0]
[1777872584586,60.54,80029.86,181.3,0.0,0.0,0.0]
[1777872585424,60.54,80029.86,181.3,0.0,0.0,0.0]
[1777872585450,60.54,80029.58,181.3,0.0,0.0,0.0]
[1777872586269,60.54,80029.58,181.3,0.0,0.0,0.0]
[1777872587081,60.54,80029.58,181.3,0.0,0.0,0.0]
[1777872590485,60.54,80015.23,181.3,0.0,0.0,0.0]
[1777872591557,60.54,79999.19,181.3,0.0,0.0,0.0]
[1777872593631,60.54,79995.03,181.3,0.0,0.0,0.0]
[1777872599548,60.54,79997.28,181.3,0.0,0.0,0.0]
[1777872604583,60.54,79993.11,181.3,0.0,0.0,0.0]
[1777872609618,60.54,79990.83,181.3,0.0,0.0,0.0]
[1777872614653,60.54,79984.75,181.3,0.0,0.0,0.0]
[1777872616666,60.54,79989.09,181.3,0.0,0.0,0.0]
[1777872621702,60.54,79989.09,181.3,0.0,0.0,0.0]
[1777872629759,60.54,79989.59,181.3,0.0,0.0,0.0]
[1777872631773,60.54,79989.49,181.3,0.0,0.0,0.0]
[1777872636808,60.54,79989.1,181.3,0.0,0.0,0.0]
[1777872641843,60.54,79989.45,181.3,0.0,0.0,0.0]
[1777872647885,60.54,79989.41,181.3,0.0,0.0,0.0]
[1777872649899,60.54,79984.18,181.3,0.0,0.0,0.0]
[1777872654934,60.54,79984.17,181.3,0.0,0.0,0.0]
[1777872659970,60.54,79984.04,181.3,0.0,0.0,0.0]
[1777872663998,60.54,79970.12,181.3,0.0,0.0,0.0]
[1777872665007,60.54,79973.76,181.3,0.0,0.0,0.0]
[1777872670043,60.54,79969.29,181.3,0.0,0.0,0.0]
[1777872675078,60.54,79969.74,181.3,0.0,0.0,0.0]
[1777872678099,60.54,79962.74,181.3,0.0,0.0,0.0]
[1777872680113,60.54,79959.13,181.3,0.0,0.0,0.0]
[1777872682127,60.54,79967.77,181.3,0.0,0.0,0.0]
[1777872683134,60.54,79977.68,181.3,0.0,0.0,0.0]
[1777872684141,60.54,79971.82,181.3,0.0,0.0,0.0]
[1777872687161,60.54,79989.01,181.3,0.0,0.0,0.0]
[1777872691205,60.54,79988.44,181.3,0.0,0.0,0.0]
[1777872692202,60.54,79998.24,181.3,0.0,0.0,0.0]
[1777872696233,60.54,80014.09,181.3,0.0,0.0,0.0]
[1777872697241,60.54,80020.0,181.3,0.0,0.0,0.0]
[1777872700262,60.54,80023.83,181.3,0.0,0.0,0.0]
[1777872705300,60.54,80023.61,181.3,0.0,0.0,0.0]
[1777872710335,60.54,80022.6,181.3,0.0,0.0,0.0]
[1777872715370,60.54,80022.28,181.3,0.0,0.0,0.0]
[1777872720404,60.54,80028.22,181.3,0.0,0.0,0.0]
[1777872725440,60.54,80025.78,181.3,0.0,0.0,0.0]
[1777872731482,60.54,80028.36,181.3,0.0,0.0,0.0]
[1777872736517,60.54,80025.86,181.3,0.0,0.0,0.0]
[1777872741940,60.54,80029.02,181.3,0.0,0.0,0.0]
[1777872742038,60.54,80028.91,181.3,0.0,0.0,0.0]
[1777872742705,60.54,80028.91,181.3,0.0,0.0,0.0]
[1777872742803,60.54,80030.18,181.3,0.0,0.0,0.0]
[1777872747701,60.54,80030.16,181.3,0.0,0.0,0.0]
[1777872747799,60.54,80031.51,181.3,0.0,0.0,0.0]
[1777872748431,60.54,80031.51,181.3,0.0,0.0,0.0]
[1777872748601,60.54,80030.71,181.3,0.0,0.0,0.0]
[1777872751623,60.54,80029.46,181.3,0.0,0.0,0.0]
[1777872756657,60.54,80030.22,181.3,0.0,0.0,0.0]
[1777872757666,60.54,80040.24,181.3,0.0,0.0,0.0]
[1777872758496,60.54,80040.24,181.3,0.0,0.0,0.0]
[1777872758672,60.54,80042.92,181.3,0.0,0.0,0.0]
[1777872759366,60.54,80042.92,181.3,0.0,0.0,0.0]
[1777872759678,60.54,80042.37,181.3,0.0,0.0,0.0]
[1777872763434,60.54,80040.7,181.3,0.0,0.0,0.0]
[1777872764144,60.54,80040.7,181.3,0.0,0.0,0.0]
[1777872769749,60.54,80041.05,181.3,0.0,0.0,0.0]
[1777872771103,60.54,80041.05,181.3,0.0,0.0,0.0]
[1777872771133,60.54,80040.97,181.3,0.0,0.0,0.0]
[1777872771661,60.54,80040.97,181.3,0.0,0.0,0.0]
[1777872771763,60.54,80041.7,181.3,0.0,0.0,0.0]
[1777872776502,60.54,80043.48,181.3,0.0,0.0,0.0]
[1777872777253,60.54,80043.48,181.3,0.0,0.0,0.0]
[1777872781722,60.54,80046.91,181.3,0.0,0.0,0.0]
[1777872781833,60.54,80047.03,181.3,0.0,0.0,0.0]
[1777872782479,60.54,80047.03,181.3,0.0,0.0,0.0]
[1777872782697,60.54,80047.03,181.3,0.0,0.0,0.0]
[1777872783346,60.54,80047.03,181.3,0.0,0.0,0.0]
[1777872784337,60.54,80047.67,181.3,0.0,0.0,0.0]
[1777872783848,60.54,80051.46,181.3,0.0,0.0,0.0]
[1777872784855,60.54,80040.44,181.3,0.0,0.0,0.0]
[1777872786301,60.54,80040.44,181.3,0.0,0.0,0.0]
[1777872786373,60.54,80040.15,181.3,0.0,0.0,0.0]
[1777872788883,60.54,80036.07,181.3,0.0,0.0,0.0]
[1777872790691,60.54,80037.57,181.3,0.0,0.0,0.0]
[1777872790897,60.54,80037.84,181.3,0.0,0.0,0.0]
[1777872791430,60.54,80037.84,181.3,0.0,0.0,0.0]
[1777872791904,60.54,80037.55,181.3,0.0,0.0,0.0]
[1777872792979,60.54,80037.55,181.3,0.0,0.0,0.0]
[1777872793078,60.54,80037.55,181.3,0.0,0.0,0.0]
[1777872794318,60.54,80037.55,181.3,0.0,0.0,0.0]
[1777872794328,60.54,80038.85,181.3,0.0,0.0,0.0]
[1777872796164,60.54,80039.79,181.3,0.0,0.0,0.0]
[1777872796184,60.54,80039.51,181.3,0.0,0.0,0.0]
[1777872796648,60.54,80039.51,181.3,0.0,0.0,0.0]
[1777872796939,60.54,80039.39,181.3,0.0,0.0,0.0]
[1777872799959,60.54,80035.62,181.3,0.0,0.0,0.0]
[1777872804995,60.54,80036.83,181.3,0.0,0.0,0.0]
[1777872811037,60.54,80036.59,181.3,0.0,0.0,0.0]
[1777872811921,60.54,80036.59,181.3,0.0,0.0,0.0]
[1777872812044,60.54,80037.35,181.3,0.0,0.0,0.0]
[1777872812631,60.54,80037.35,181.3,0.0,0.0,0.0]
[1777872813051,60.54,80037.13,181.3,0.0,0.0,0.0]
[1777872814083,60.54,80037.13,181.3,0.0,0.0,0.0]
[1777872814182,60.54,80037.1,181.3,0.0,0.0,0.0]
[1777872816142,60.54,80037.51,181.3,0.0,0.0,0.0]
[1777872816201,60.54,80036.95,181.3,0.0,0.0,0.0]
[1777872816842,60.54,80036.95,181.3,0.0,0.0,0.0]
[1777872817079,60.54,80039.57,181.3,0.0,0.0,0.0]
[1777872817505,60.54,80039.57,181.3,0.0,0.0,0.0]
[1777872818086,60.54,80040.8,181.3,0.0,0.0,0.0]
[1777872820724,60.54,80039.87,181.3,0.0,0.0,0.0]
[1777872821107,60.54,80040.2,181.3,0.0,0.0,0.0]
[1777872821865,60.54,80040.2,181.3,0.0,0.0,0.0]
[1777872822278,60.54,80022.68,181.3,0.0,0.0,0.0]
[1777872823121,60.54,80005.26,181.3,0.0,0.0,0.0]
[1777872824128,60.54,80000.85,181.3,0.0,0.0,0.0]
[1777872829163,60.54,80002.34,181.3,0.0,0.0,0.0]
[1777872834198,60.54,80000.54,181.3,0.0,0.0,0.0]
[1777872839233,60.54,80003.15,181.3,0.0,0.0,0.0]
[1777872843262,60.54,80006.92,181.3,0.0,0.0,0.0]
[1777872845381,60.54,79999.8,181.3,0.0,0.0,0.0]
[1777872846900,60.54,80001.09,181.3,0.0,0.0,0.0]
[1777872847290,60.54,80001.18,181.3,0.0,0.0,0.0]
[1777872847763,60.54,80001.18,181.3,0.0,0.0,0.0]
[1777872847764,60.54,80001.18,181.3,0.0,0.0,0.0]
[1777872853331,60.54,80002.84,181.3,0.0,0.0,0.0]
[1777872856354,60.54,80020.12,181.3,0.0,0.0,0.0]
[1777872858368,60.54,80015.57,181.3,0.0,0.0,0.0]
[1777872863404,60.54,80016.07,181.3,0.0,0.0,0.0]
[1777872868439,60.54,80015.6,181.3,0.0,0.0,0.0]
[1777872871462,60.54,80015.13,181.3,0.0,0.0,0.0]
[1777872872468,60.54,80007.78,181.3,0.0,0.0,0.0]
[1777872874482,60.54,80000.48,181.3,0.0,0.0,0.0]
[1777872875539,60.54,79994.96,181.3,0.0,0.0,0.0]
[1777872877503,60.54,79983.25,181.3,0.0,0.0,0.0]
[1777872878510,60.54,79978.77,181.3,0.0,0.0,0.0]
[1777872883546,60.54,79980.78,181.3,0.0,0.0,0.0]
[1777872888582,60.54,79978.82,181.3,0.0,0.0,0.0]
[1777872893618,60.54,79979.65,181.3,0.0,0.0,0.0]
[1777872896640,60.54,79983.69,181.3,0.0,0.0,0.0]
[1777872901675,60.54,79984.01,181.3,0.0,0.0,0.0]
[1777872903689,60.54,79979.38,181.3,0.0,0.0,0.0]
[1777872908724,60.54,79983.36,181.3,0.0,0.0,0.0]
[1777872911745,60.54,79989.21,181.3,0.0,0.0,0.0]
[1777872913780,60.54,80001.71,181.3,0.0,0.0,0.0]
[1777872914766,60.54,80010.61,181.3,0.0,0.0,0.0]
[1777872919801,60.54,80009.3,181.3,0.0,0.0,0.0]
[1777872926850,60.54,80009.88,181.3,0.0,0.0,0.0]
[1777872931885,60.54,80010.78,181.3,0.0,0.0,0.0]
[1777872936920,60.54,80008.47,181.3,0.0,0.0,0.0]
[1777872941955,60.54,80008.34,181.3,0.0,0.0,0.0]
[1777872946990,60.54,80009.13,181.3,0.0,0.0,0.0]
[1777872952026,60.54,80008.88,181.3,0.0,0.0,0.0]
[1777872957061,60.54,80007.01,181.3,0.0,0.0,0.0]
[1777872963103,60.54,80009.29,181.3,0.0,0.0,0.0]
[1777872968137,60.54,80010.75,181.3,0.0,0.0,0.0]
[1777872973173,60.54,80013.89,181.3,0.0,0.0,0.0]
[1777872978208,60.54,80013.96,181.3,0.0,0.0,0.0]
[1777872983243,60.54,80012.07,181.3,0.0,0.0,0.0]
[1777872988279,60.54,80012.74,181.3,0.0,0.0,0.0]
[1777872992308,60.54,80011.44,181.3,0.0,0.0,0.0]
[1777872997343,60.54,80011.81,181.3,0.0,0.0,0.0]
[1777873002378,60.54,80013.41,181.3,0.0,0.0,0.0]
[1777873007413,60.54,80013.38,181.3,0.0,0.0,0.0]
[1777873013456,60.54,80013.72,181.3,0.0,0.0,0.0]
[1777873018490,60.54,80013.43,181.3,0.0,0.0,0.0]
[1777873021511,60.54,80022.54,181.3,0.0,0.0,0.0]
[1777873024492,60.54,80023.67,181.3,0.0,0.0,0.0]
[1777873024532,60.54,80027.26,181.3,0.0,0.0,0.0]
[1777873025174,60.54,80027.26,181.3,0.0,0.0,0.0]
[1777873025539,60.54,80019.2,181.3,0.0,0.0,0.0]
[1777873026545,60.54,80015.54,181.3,0.0,0.0,0.0]
[1777873031583,60.54,80012.55,181.3,0.0,0.0,0.0]
[1777873036618,60.54,80012.77,181.3,0.0,0.0,0.0]
[1777873039639,60.54,80024.04,181.3,0.0,0.0,0.0]
[1777873040651,60.54,80028.85,181.3,0.0,0.0,0.0]
[1777873041658,60.54,80035.88,181.3,0.0,0.0,0.0]
[1777873046692,60.54,80040.08,181.3,0.0,0.0,0.0]
[1777873048707,60.54,80048.87,181.3,0.0,0.0,0.0]
[1777873049714,60.54,80053.46,181.3,0.0,0.0,0.0]
[1777873051727,60.54,80052.47,181.3,0.0,0.0,0.0]
[1777873052794,60.54,80052.47,181.3,0.0,0.0,0.0]
[1777873052854,60.54,80052.55,181.3,0.0,0.0,0.0]
[1777873053884,60.54,80052.55,181.3,0.0,0.0,0.0]
[1777873053983,60.54,80051.4,181.3,0.0,0.0,0.0]
[1777873058337,60.54,80051.35,181.3,0.0,0.0,0.0]
[1777873058382,60.54,80047.25,181.3,0.0,0.0,0.0]
[1777873059101,60.54,80047.25,181.3,0.0,0.0,0.0]
[1777873059179,60.54,80041.32,181.3,0.0,0.0,0.0]
[1777873060790,60.54,80037.15,181.3,0.0,0.0,0.0]
[1777873065752,60.54,80039.16,181.3,0.0,0.0,0.0]
[1777873066489,60.54,80039.16,181.3,0.0,0.0,0.0]
[1777873069414,60.54,80040.72,181.3,0.0,0.0,0.0]
[1777873069512,60.54,80040.72,181.3,0.0,0.0,0.0]
[1777873070421,60.54,80040.72,181.3,0.0,0.0,0.0]
[1777873070520,60.54,80042.75,181.3,0.0,0.0,0.0]
[1777873072526,60.54,80043.62,181.3,0.0,0.0,0.0]
[1777873072625,60.54,80043.8,181.3,0.0,0.0,0.0]
[1777873073445,60.54,80043.8,181.3,0.0,0.0,0.0]
[1777873073543,60.54,80047.32,181.3,0.0,0.0,0.0]
[1777873074309,60.54,80047.32,181.3,0.0,0.0,0.0]
[1777873074408,60.54,80047.32,181.3,0.0,0.0,0.0]
[1777873074974,60.54,80047.32,181.3,0.0,0.0,0.0]
[1777873075072,60.54,80046.88,181.3,0.0,0.0,0.0]
[1777873080244,60.54,80047.15,181.3,0.0,0.0,0.0]
[1777873080314,60.54,80046.53,181.3,0.0,0.0,0.0]
[1777873080809,60.54,80046.53,181.3,0.0,0.0,0.0]
[1777873081327,60.54,80046.53,181.3,0.0,0.0,0.0]
[1777873081610,60.54,80046.53,181.3,0.0,0.0,0.0]
[1777873081942,60.54,80047.17,181.3,0.0,0.0,0.0]
[1777873083611,60.54,80047.17,181.3,0.0,0.0,0.0]
[1777873083955,60.54,80048.06,181.3,0.0,0.0,0.0]
[1777873086201,60.54,80047.92,181.3,0.0,0.0,0.0]
[1777873086621,60.54,80047.92,181.3,0.0,0.0,0.0]
[1777873086203,60.54,80048.23,181.3,0.0,0.0,0.0]
[1777873087351,60.54,80048.23,181.3,0.0,0.0,0.0]
[1777873089460,60.54,80048.05,181.3,0.0,0.0,0.0]
[1777873089558,60.54,80047.18,181.3,0.0,0.0,0.0]
[1777873090424,60.54,80047.18,181.3,0.0,0.0,0.0]
[1777873090523,60.54,80048.14,181.3,0.0,0.0,0.0]
[1777873091308,60.54,80048.14,181.3,0.0,0.0,0.0]
[1777873091407,60.54,80049.05,181.3,0.0,0.0,0.0]
[1777873092231,60.54,80049.05,181.3,0.0,0.0,0.0]
[1777873092329,60.54,80048.98,181.3,0.0,0.0,0.0]
[1777873096227,60.54,80049.18,181.3,0.0,0.0,0.0]
[1777873096338,60.54,80049.18,181.3,0.0,0.0,0.0]
[1777873096385,60.54,80049.18,181.3,0.0,0.0,0.0]
[1777873096390,60.54,80050.66,181.3,0.0,0.0,0.0]
[1777873097123,60.54,80050.66,181.3,0.0,0.0,0.0]
[1777873097187,60.54,80054.83,181.3,0.0,0.0,0.0]
[1777873101079,60.54,80044.32,181.3,0.0,0.0,0.0]
[1777873101994,60.54,80044.32,181.3,0.0,0.0,0.0]
[1777873102574,60.54,80044.32,181.3,0.0,0.0,0.0]
[1777873110501,60.54,80045.23,181.3,0.0,0.0,0.0]
[1777873110569,60.54,80045.23,181.3,0.0,0.0,0.0]
[1777873111149,60.54,80051.66,181.3,0.0,0.0,0.0]
[1777873113434,60.54,80052.8,181.3,0.0,0.0,0.0]
[1777873113679,60.54,80052.8,181.3,0.0,0.0,0.0]
[1777873113533,60.54,80055.31,181.3,0.0,0.0,0.0]
[1777873113869,60.54,80055.31,181.3,0.0,0.0,0.0]
[1777873114170,60.54,80058.93,181.3,0.0,0.0,0.0]
[1777873116160,60.54,80061.8,181.3,0.0,0.0,0.0]
[1777873116184,60.54,80066.36,181.3,0.0,0.0,0.0]
[1777873122228,60.54,80065.76,181.3,0.0,0.0,0.0]
[1777873123139,60.54,80065.76,181.3,0.0,0.0,0.0]
[1777873123234,60.54,80066.22,181.3,0.0,0.0,0.0]
[1777873123892,60.54,80066.22,181.3,0.0,0.0,0.0]
[1777873124242,60.54,80066.33,181.3,0.0,0.0,0.0]
[1777873129277,60.54,80066.08,181.3,0.0,0.0,0.0]
[1777873131374,60.54,80066.08,181.3,0.0,0.0,0.0]
[1777873131654,60.54,80066.08,181.3,0.0,0.0,0.0]
[1777873131472,60.54,80066.66,181.3,0.0,0.0,0.0]
[1777873132298,60.54,80066.71,181.3,0.0,0.0,0.0]
[1777873136232,60.54,80066.38,181.3,0.0,0.0,0.0]
[1777873136326,60.54,80063.63,181.3,0.0,0.0,0.0]
[1777873137439,60.54,80063.63,181.3,0.0,0.0,0.0]
[1777873137538,60.54,80063.63,181.3,0.0,0.0,0.0]
[1777873140354,60.54,80059.63,181.3,0.0,0.0,0.0]
[1777873141361,60.54,80054.96,181.3,0.0,0.0,0.0]
[1777873142152,60.54,80054.96,181.3,0.0,0.0,0.0]
[1777873142368,60.54,80053.04,181.3,0.0,0.0,0.0]
[1777873142883,60.54,80053.04,181.3,0.0,0.0,0.0]
[1777873143375,60.54,80052.72,181.3,0.0,0.0,0.0]
[1777873146526,60.54,80054.97,181.3,0.0,0.0,0.0]
[1777873146601,60.54,80055.64,181.3,0.0,0.0,0.0]
[1777873147168,60.54,80055.64,181.3,0.0,0.0,0.0]
[1777873147769,60.54,80061.41,181.3,0.0,0.0,0.0]
[1777873148409,60.54,80062.79,181.3,0.0,0.0,0.0]
[1777873149446,60.54,80062.79,181.3,0.0,0.0,0.0]
[1777873149545,60.54,80063.59,181.3,0.0,0.0,0.0]
[1777873151431,60.54,80068.13,181.3,0.0,0.0,0.0]
[1777873154527,60.54,80068.38,181.3,0.0,0.0,0.0]
[1777873154626,60.54,80068.42,181.3,0.0,0.0,0.0]
[1777873155388,60.54,80068.42,181.3,0.0,0.0,0.0]
[1777873155398,60.54,80068.42,181.3,0.0,0.0,0.0]
[1777873158468,60.54,80068.6,181.3,0.0,0.0,0.0]
[1777873158480,60.54,80068.42,181.3,0.0,0.0,0.0]
[1777873159370,60.54,80068.42,181.3,0.0,0.0,0.0]
[1777873159486,60.54,80070.69,181.3,0.0,0.0,0.0]
[1777873160430,60.54,80070.69,181.3,0.0,0.0,0.0]
[1777873160494,60.54,80070.62,181.3,0.0,0.0,0.0]
[1777873161255,60.54,80070.62,181.3,0.0,0.0,0.0]
[1777873161501,60.54,80070.52,181.3,0.0,0.0,0.0]
[1777873162630,60.54,80070.52,181.3,0.0,0.0,0.0]
[1777873162729,60.54,80070.52,181.3,0.0,0.0,0.0]
[1777873163379,60.54,80070.52,181.3,0.0,0.0,0.0]
[1777873163515,60.54,80070.96,181.3,0.0,0.0,0.0]
[1777873167279,60.54,80070.86,181.3,0.0,0.0,0.0]
[1777873167543,60.54,80068.65,181.3,0.0,0.0,0.0]
[1777873168098,60.54,80068.65,181.3,0.0,0.0,0.0]
[1777873168550,60.54,80067.9,181.3,0.0,0.0,0.0]
[1777873171323,60.54,80070.25,181.3,0.0,0.0,0.0]
[1777873171355,60.54,80070.25,181.3,0.0,0.0,0.0]
[1777873171571,60.54,80075.27,181.3,0.0,0.0,0.0]
[1777873172422,60.54,80075.27,181.3,0.0,0.0,0.0]
[1777873172578,60.54,80075.95,181.3,0.0,0.0,0.0]
[1777873173252,60.54,80075.95,181.3,0.0,0.0,0.0]
[1777873173585,60.54,80076.51,181.3,0.0,0.0,0.0]
[1777873174005,60.54,80076.51,181.3,0.0,0.0,0.0]
[1777873174592,60.54,80078.46,181.3,0.0,0.0,0.0]
[1777873174911,60.54,80078.46,181.3,0.0,0.0,0.0]
[1777873175599,60.54,80085.95,181.3,0.0,0.0,0.0]
[1777873180633,60.54,80085.96,181.3,0.0,0.0,0.0]
[1777873181468,60.54,80085.96,181.3,0.0,0.0,0.0]
[1777873181546,60.54,80085.96,181.3,0.0,0.0,0.0]
[1777873181947,60.54,80085.96,181.3,0.0,0.0,0.0]
[1777873182648,60.54,80085.51,181.3,0.0,0.0,0.0]
[1777873187683,60.54,80087.12,181.3,0.0,0.0,0.0]
[1777873192718,60.54,80087.1,181.3,0.0,0.0,0.0]
[1777873193276,60.54,80087.1,181.3,0.0,0.0,0.0]
[1777873193725,60.54,80086.36,181.3,0.0,0.0,0.0]
[1777873193947,60.54,80086.36,181.3,0.0,0.0,0.0]
[1777873194732,60.54,80085.44,181.3,0.0,0.0,0.0]
[1777873196426,60.54,80085.87,181.3,0.0,0.0,0.0]
[1777873196746,60.54,80085.73,181.3,0.0,0.0,0.0]
[1777873197831,60.54,80086.3,181.3,0.0,0.0,0.0]
[1777873198759,60.54,80086.47,181.3,0.0,0.0,0.0]
[1777873201783,60.54,80091.62,181.3,0.0,0.0,0.0]
[1777873202907,60.54,80091.35,181.3,0.0,0.0,0.0]
[1777873203604,60.54,80091.35,181.3,0.0,0.0,0.0]
[1777873208832,60.54,80097.86,181.3,0.0,0.0,0.0]
[1777873210045,60.54,80097.86,181.3,0.0,0.0,0.0]
[1777873210637,60.54,80097.86,181.3,0.0,0.0,0.0]
[1777873211445,60.54,80097.87,181.3,0.0,0.0,0.0]
[1777873211544,60.54,80097.79,181.3,0.0,0.0,0.0]
[1777873213196,60.54,80097.59,181.3,0.0,0.0,0.0]
[1777873213291,60.54,80091.2,181.3,0.0,0.0,0.0]
[1777873215140,60.54,80090.28,181.3,0.0,0.0,0.0]
[1777873215707,60.54,80090.28,181.3,0.0,0.0,0.0]
[1777873216432,60.54,80094.28,181.3,0.0,0.0,0.0]
[1777873216480,60.54,80094.28,181.3,0.0,0.0,0.0]
[1777873216530,60.54,80098.48,181.3,0.0,0.0,0.0]
[1777873217983,60.54,80098.29,181.3,0.0,0.0,0.0]
[1777873218621,60.54,80098.29,181.3,0.0,0.0,0.0]
[1777873222888,60.54,80096.26,181.3,0.0,0.0,0.0]
[1777873223494,60.54,80096.26,181.3,0.0,0.0,0.0]
[1777873226091,60.54,80099.29,181.3,0.0,0.0,0.0]
[1777873226832,60.54,80099.29,181.3,0.0,0.0,0.0]
[1777873226180,60.54,80099.43,181.3,0.0,0.0,0.0]
[1777873226928,60.54,80099.43,181.3,0.0,0.0,0.0]
[1777873232467,60.54,80096.65,181.3,0.0,0.0,0.0]
[1777873232564,60.54,80097.03,181.3,0.0,0.0,0.0]
[1777873233077,60.54,80097.03,181.3,0.0,0.0,0.0]
[1777873233174,60.54,80097.03,181.3,0.0,0.0,0.0]
[1777873240052,60.54,80096.99,181.3,0.0,0.0,0.0]
[1777873243367,60.54,80096.33,181.3,0.0,0.0,0.0]
[1777873243465,60.54,80094.18,181.3,0.0,0.0,0.0]
[1777873244216,60.54,80094.18,181.3,0.0,0.0,0.0]
[1777873244284,60.54,80094.1,181.3,0.0,0.0,0.0]
[1777873247381,60.54,80094.42,181.3,0.0,0.0,0.0]
[1777873247431,60.54,80094.35,181.3,0.0,0.0,0.0]
[1777873248964,60.54,80094.11,181.3,0.0,0.0,0.0]
[1777873249650,60.54,80094.11,181.3,0.0,0.0,0.0]
[1777873250510,60.54,80094.11,181.3,0.0,0.0,0.0]
[1777873250609,60.54,80094.11,181.3,0.0,0.0,0.0]
[1777873254474,60.54,80093.94,181.3,0.0,0.0,0.0]
[1777873254510,60.54,80093.94,181.3,0.0,0.0,0.0]
[1777873255148,60.54,80093.94,181.3,0.0,0.0,0.0]
[1777873255159,60.54,80087.02,181.3,0.0,0.0,0.0]
[1777873256666,60.54,80087.02,181.3,0.0,0.0,0.0]
[1777873256678,60.54,80086.45,181.3,0.0,0.0,0.0]
[1777873259059,60.54,80086.59,181.3,0.0,0.0,0.0]
[1777873259852,60.54,80086.59,181.3,0.0,0.0,0.0]
[1777873259215,60.54,80086.67,181.3,0.0,0.0,0.0]
[1777873260575,60.54,80086.67,181.3,0.0,0.0,0.0]
[1777873261319,60.54,80086.67,181.3,0.0,0.0,0.0]
[1777873261329,60.54,80086.67,181.3,0.0,0.0,0.0]
[1777873267270,60.54,80084.71,181.3,0.0,0.0,0.0]
[1777873272823,60.54,80083.39,181.3,0.0,0.0,0.0]
[1777873273459,60.54,80083.48,181.3,0.0,0.0,0.0]
[1777873274320,60.54,80067.53,181.3,0.0,0.0,0.0]
[1777873275989,60.54,80066.92,181.3,0.0,0.0,0.0]
[1777873276483,60.54,80066.92,181.3,0.0,0.0,0.0]
[1777873282055,60.54,80066.1,181.3,0.0,0.0,0.0]
[1777873282841,60.54,80066.1,181.3,0.0,0.0,0.0]
[1777873282376,60.54,80066.14,181.3,0.0,0.0,0.0]
[1777873283581,60.54,80066.14,181.3,0.0,0.0,0.0]
[1777873284478,60.54,80066.18,181.3,0.0,0.0,0.0]
[1777873284577,60.54,80065.46,181.3,0.0,0.0,0.0]
[1777873285202,60.54,80065.46,181.3,0.0,0.0,0.0]
[1777873285397,60.54,80066.22,181.3,0.0,0.0,0.0]
[1777873286036,60.54,80066.22,181.3,0.0,0.0,0.0]
[1777873286737,60.54,80066.22,181.3,0.0,0.0,0.0]
[1777873287390,60.54,80066.99,181.3,0.0,0.0,0.0]
[1777873287410,60.54,80066.54,181.3,0.0,0.0,0.0]
[1777873289040,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777873289139,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777873290449,60.54,80067.1,181.3,0.0,0.0,0.0]
[1777873290548,60.54,80067.07,181.3,0.0,0.0,0.0]
[1777873291287,60.54,80067.07,181.3,0.0,0.0,0.0]
[1777873291439,60.54,80061.29,181.3,0.0,0.0,0.0]
[1777873292136,60.54,80061.29,181.3,0.0,0.0,0.0]
[1777873292446,60.54,80060.81,181.3,0.0,0.0,0.0]
[1777873297481,60.54,80057.01,181.3,0.0,0.0,0.0]
[1777873299029,60.54,80053.68,181.3,0.0,0.0,0.0]
[1777873299629,60.54,80053.68,181.3,0.0,0.0,0.0]
[1777873301265,60.54,80052.05,181.3,0.0,0.0,0.0]
[1777873301879,60.54,80052.05,181.3,0.0,0.0,0.0]
[1777873301509,60.54,80051.5,181.3,0.0,0.0,0.0]
[1777873302459,60.54,80051.5,181.3,0.0,0.0,0.0]
[1777873303368,60.54,80051.73,181.3,0.0,0.0,0.0]
[1777873303523,60.54,80051.36,181.3,0.0,0.0,0.0]
[1777873305482,60.54,80052.95,181.3,0.0,0.0,0.0]
[1777873305537,60.54,80053.13,181.3,0.0,0.0,0.0]
[1777873306300,60.54,80053.13,181.3,0.0,0.0,0.0]
[1777873306399,60.54,80053.13,181.3,0.0,0.0,0.0]
[1777873307746,60.54,80053.13,181.3,0.0,0.0,0.0]
[1777873307845,60.54,80052.68,181.3,0.0,0.0,0.0]
[1777873308599,60.54,80052.68,181.3,0.0,0.0,0.0]
[1777873308699,60.54,80052.81,181.3,0.0,0.0,0.0]
[1777873314600,60.54,80052.41,181.3,0.0,0.0,0.0]
[1777873317291,60.54,80051.09,181.3,0.0,0.0,0.0]
[1777873317621,60.54,80050.63,181.3,0.0,0.0,0.0]
[1777873318197,60.54,80050.63,181.3,0.0,0.0,0.0]
[1777873318286,60.54,80050.63,181.3,0.0,0.0,0.0]
[1777873320470,60.54,80050.55,181.3,0.0,0.0,0.0]
[1777873320641,60.54,80050.06,181.3,0.0,0.0,0.0]
[1777873322175,60.54,80052.93,181.3,0.0,0.0,0.0]
[1777873322751,60.54,80052.93,181.3,0.0,0.0,0.0]
[1777873323626,60.54,80052.93,181.3,0.0,0.0,0.0]
[1777873323681,60.54,80052.93,181.3,0.0,0.0,0.0]
[1777873326219,60.54,80052.93,181.3,0.0,0.0,0.0]
[1777873326685,60.54,80052.36,181.3,0.0,0.0,0.0]
[1777873327914,60.54,80052.36,181.3,0.0,0.0,0.0]
[1777873328699,60.54,80051.7,181.3,0.0,0.0,0.0]
[1777873329706,60.54,80045.49,181.3,0.0,0.0,0.0]
[1777873334741,60.54,80044.96,181.3,0.0,0.0,0.0]
[1777873341514,60.54,80042.42,181.3,0.0,0.0,0.0]
[1777873341791,60.54,80042.44,181.3,0.0,0.0,0.0]
[1777873342435,60.54,80042.44,181.3,0.0,0.0,0.0]
[1777873342798,60.54,80041.22,181.3,0.0,0.0,0.0]
[1777873343132,60.54,80041.22,181.3,0.0,0.0,0.0]
[1777873343841,60.54,80041.22,181.3,0.0,0.0,0.0]
[1777873345963,60.54,80040.07,181.3,0.0,0.0,0.0]
[1777873346575,60.54,80040.06,181.3,0.0,0.0,0.0]
[1777873348315,60.54,80040.15,181.3,0.0,0.0,0.0]
[1777873348840,60.54,80043.93,181.3,0.0,0.0,0.0]
[1777873349846,60.54,80047.95,181.3,0.0,0.0,0.0]
[1777873350656,60.54,80047.95,181.3,0.0,0.0,0.0]
[1777873350854,60.54,80046.92,181.3,0.0,0.0,0.0]
[1777873351485,60.54,80046.92,181.3,0.0,0.0,0.0]
[1777873351861,60.54,80046.86,181.3,0.0,0.0,0.0]
[1777873352260,60.54,80046.86,181.3,0.0,0.0,0.0]
[1777873352867,60.54,80049.15,181.3,0.0,0.0,0.0]
[1777873352990,60.54,80049.15,181.3,0.0,0.0,0.0]
[1777873353089,60.54,80049.15,181.3,0.0,0.0,0.0]
[1777873357609,60.54,80049.83,181.3,0.0,0.0,0.0]
[1777873357902,60.54,80049.26,181.3,0.0,0.0,0.0]
[1777873360488,60.54,80048.88,181.3,0.0,0.0,0.0]
[1777873360931,60.54,80049.24,181.3,0.0,0.0,0.0]
[1777873361232,60.54,80049.24,181.3,0.0,0.0,0.0]
[1777873361939,60.54,80049.77,181.3,0.0,0.0,0.0]
[1777873365460,60.54,80049.32,181.3,0.0,0.0,0.0]
[1777873365966,60.54,80049.38,181.3,0.0,0.0,0.0]
[1777873366427,60.54,80049.38,181.3,0.0,0.0,0.0]
[1777873366973,60.54,80048.03,181.3,0.0,0.0,0.0]
[1777873372010,60.54,80047.37,181.3,0.0,0.0,0.0]
[1777873374939,60.54,80047.35,181.3,0.0,0.0,0.0]
[1777873375033,60.54,80045.14,181.3,0.0,0.0,0.0]
[1777873376440,60.54,80045.14,181.3,0.0,0.0,0.0]
[1777873376538,60.54,80045.61,181.3,0.0,0.0,0.0]
[1777873378859,60.54,80044.02,181.3,0.0,0.0,0.0]
[1777873378928,60.54,80043.37,181.3,0.0,0.0,0.0]
[1777873379682,60.54,80043.37,181.3,0.0,0.0,0.0]
[1777873379780,60.54,80043.29,181.3,0.0,0.0,0.0]
[1777873383405,60.54,80044.29,181.3,0.0,0.0,0.0]
[1777873383428,60.54,80045.73,181.3,0.0,0.0,0.0]
[1777873386582,60.54,80045.79,181.3,0.0,0.0,0.0]
[1777873386681,60.54,80045.79,181.3,0.0,0.0,0.0]
[1777873387354,60.54,80045.79,181.3,0.0,0.0,0.0]
[1777873387408,60.54,80046.07,181.3,0.0,0.0,0.0]
[1777873388873,60.54,80046.07,181.3,0.0,0.0,0.0]
[1777873388972,60.54,80045.6,181.3,0.0,0.0,0.0]
[1777873393577,60.54,80048.17,181.3,0.0,0.0,0.0]
[1777873393674,60.54,80049.16,181.3,0.0,0.0,0.0]
[1777873394042,60.54,80049.16,181.3,0.0,0.0,0.0]
[1777873394166,60.54,80050.39,181.3,0.0,0.0,0.0]
[1777873396369,60.54,80050.82,181.3,0.0,0.0,0.0]
[1777873396396,60.54,80050.82,181.3,0.0,0.0,0.0]
[1777873396573,60.54,80050.82,181.3,0.0,0.0,0.0]
[1777873396597,60.54,80050.82,181.3,0.0,0.0,0.0]
[1777873397115,60.54,80050.82,181.3,0.0,0.0,0.0]
[1777873397187,60.54,80054.22,181.3,0.0,0.0,0.0]
[1777873399201,60.54,80058.21,181.3,0.0,0.0,0.0]
[1777873400482,60.54,80058.21,181.3,0.0,0.0,0.0]
[1777873400514,60.54,80058.21,181.3,0.0,0.0,0.0]
[1777873400581,60.54,80062.45,181.3,0.0,0.0,0.0]
[1777873402674,60.54,80063.6,181.3,0.0,0.0,0.0]
[1777873402737,60.54,80063.5,181.3,0.0,0.0,0.0]
[1777873403524,60.54,80063.5,181.3,0.0,0.0,0.0]
[1777873403591,60.54,80063.1,181.3,0.0,0.0,0.0]
[1777873409870,60.54,80064.74,181.3,0.0,0.0,0.0]
[1777873409969,60.54,80064.63,181.3,0.0,0.0,0.0]
[1777873410510,60.54,80064.63,181.3,0.0,0.0,0.0]
[1777873410564,60.54,80064.51,181.3,0.0,0.0,0.0]
[1777873411285,60.54,80065.06,181.3,0.0,0.0,0.0]
[1777873413670,60.54,80065.1,181.3,0.0,0.0,0.0]
[1777873413676,60.54,80064.95,181.3,0.0,0.0,0.0]
[1777873416519,60.54,80065.06,181.3,0.0,0.0,0.0]
[1777873416728,60.54,80065.06,181.3,0.0,0.0,0.0]
[1777873418334,60.54,80068.05,181.3,0.0,0.0,0.0]
[1777873418433,60.54,80068.4,181.3,0.0,0.0,0.0]
[1777873420348,60.54,80063.13,181.3,0.0,0.0,0.0]
[1777873424248,60.54,80063.37,181.3,0.0,0.0,0.0]
[1777873425029,60.54,80063.37,181.3,0.0,0.0,0.0]
[1777873424376,60.54,80063.44,181.3,0.0,0.0,0.0]
[1777873425574,60.54,80063.44,181.3,0.0,0.0,0.0]
[1777873426438,60.54,80063.05,181.3,0.0,0.0,0.0]
[1777873426478,60.54,80063.05,181.3,0.0,0.0,0.0]
[1777873430524,60.54,80061.25,181.3,0.0,0.0,0.0]
[1777873430586,60.54,80060.3,181.3,0.0,0.0,0.0]
[1777873431445,60.54,80060.3,181.3,0.0,0.0,0.0]
[1777873431486,60.54,80061.37,181.3,0.0,0.0,0.0]
[1777873437703,60.54,80063.81,181.3,0.0,0.0,0.0]
[1777873437802,60.54,80064.26,181.3,0.0,0.0,0.0]
[1777873438320,60.54,80064.26,181.3,0.0,0.0,0.0]
[1777873438476,60.54,80066.9,181.3,0.0,0.0,0.0]
[1777873443511,60.54,80069.34,181.3,0.0,0.0,0.0]
[1777873448546,60.54,80069.57,181.3,0.0,0.0,0.0]
[1777873449127,60.54,80069.57,181.3,0.0,0.0,0.0]
[1777873449931,60.54,80069.57,181.3,0.0,0.0,0.0]
[1777873450023,60.54,80075.64,181.3,0.0,0.0,0.0]
[1777873452574,60.54,80069.16,181.3,0.0,0.0,0.0]
[1777873457609,60.54,80066.54,181.3,0.0,0.0,0.0]
[1777873462834,60.54,80066.85,181.3,0.0,0.0,0.0]
[1777873462933,60.54,80068.03,181.3,0.0,0.0,0.0]
[1777873463525,60.54,80068.03,181.3,0.0,0.0,0.0]
[1777873463651,60.54,80067.47,181.3,0.0,0.0,0.0]
[1777873465965,60.54,80066.77,181.3,0.0,0.0,0.0]
[1777873466062,60.54,80066.77,181.3,0.0,0.0,0.0]
[1777873466017,60.54,80066.77,181.3,0.0,0.0,0.0]
[1777873466672,60.54,80060.18,181.3,0.0,0.0,0.0]
[1777873471024,60.54,80061.77,181.3,0.0,0.0,0.0]
[1777873471042,60.54,80061.63,181.3,0.0,0.0,0.0]
[1777873471325,60.54,80061.63,181.3,0.0,0.0,0.0]
[1777873471707,60.54,80061.49,181.3,0.0,0.0,0.0]
[1777873473723,60.54,80072.12,181.3,0.0,0.0,0.0]
[1777873474232,60.54,80072.12,181.3,0.0,0.0,0.0]
[1777873474730,60.54,80078.38,181.3,0.0,0.0,0.0]
[1777873476389,60.54,80078.45,181.3,0.0,0.0,0.0]
[1777873476744,60.54,80078.61,181.3,0.0,0.0,0.0]
[1777873481779,60.54,80079.06,181.3,0.0,0.0,0.0]
[1777873482312,60.54,80079.06,181.3,0.0,0.0,0.0]
[1777873482786,60.54,80079.47,181.3,0.0,0.0,0.0]
[1777873483149,60.54,80079.47,181.3,0.0,0.0,0.0]
[1777873483178,60.54,80079.47,181.3,0.0,0.0,0.0]
[1777873485481,60.54,80079.54,181.3,0.0,0.0,0.0]
[1777873485807,60.54,80079.43,181.3,0.0,0.0,0.0]
[1777873486364,60.54,80079.43,181.3,0.0,0.0,0.0]
[1777873486814,60.54,80079.25,181.3,0.0,0.0,0.0]
[1777873491849,60.54,80077.84,181.3,0.0,0.0,0.0]
[1777873496884,60.54,80077.8,181.3,0.0,0.0,0.0]
[1777873501919,60.54,80077.79,181.3,0.0,0.0,0.0]
[1777873502284,60.54,80077.79,181.3,0.0,0.0,0.0]
[1777873502925,60.54,80077.43,181.3,0.0,0.0,0.0]
[1777873503567,60.54,80077.43,181.3,0.0,0.0,0.0]
[1777873503933,60.54,80071.29,181.3,0.0,0.0,0.0]
[1777873504226,60.54,80071.29,181.3,0.0,0.0,0.0]
[1777873504940,60.54,80069.52,181.3,0.0,0.0,0.0]
[1777873506084,60.54,80069.52,181.3,0.0,0.0,0.0]
[1777873506954,60.54,80070.04,181.3,0.0,0.0,0.0]
[1777873509271,60.54,80070.95,181.3,0.0,0.0,0.0]
[1777873509975,60.54,80070.83,181.3,0.0,0.0,0.0]
[1777873510162,60.54,80070.83,181.3,0.0,0.0,0.0]
[1777873510982,60.54,80070.64,181.3,0.0,0.0,0.0]
[1777873513992,60.54,80070.12,181.3,0.0,0.0,0.0]
[1777873514003,60.54,80070.58,181.3,0.0,0.0,0.0]
[1777873514653,60.54,80070.58,181.3,0.0,0.0,0.0]
[1777873515009,60.54,80070.19,181.3,0.0,0.0,0.0]
[1777873515650,60.54,80070.19,181.3,0.0,0.0,0.0]
[1777873516017,60.54,80070.25,181.3,0.0,0.0,0.0]
[1777873516356,60.54,80070.25,181.3,0.0,0.0,0.0]
[1777873516425,60.54,80070.25,181.3,0.0,0.0,0.0]
[1777873520353,60.54,80070.47,181.3,0.0,0.0,0.0]
[1777873521052,60.54,80069.77,181.3,0.0,0.0,0.0]
[1777873521429,60.54,80069.77,181.3,0.0,0.0,0.0]
[1777873522142,60.54,80069.77,181.3,0.0,0.0,0.0]
[1777873522059,60.54,80069.36,181.3,0.0,0.0,0.0]
[1777873522946,60.54,80069.36,181.3,0.0,0.0,0.0]
[1777873523489,60.54,80069.42,181.3,0.0,0.0,0.0]
[1777873524073,60.54,80067.5,181.3,0.0,0.0,0.0]
[1777873524260,60.54,80067.5,181.3,0.0,0.0,0.0]
[1777873525080,60.54,80067.75,181.3,0.0,0.0,0.0]
[1777873528730,60.54,80068.27,181.3,0.0,0.0,0.0]
[1777873529108,60.54,80067.59,181.3,0.0,0.0,0.0]
[1777873529435,60.54,80067.59,181.3,0.0,0.0,0.0]
[1777873530115,60.54,80067.03,181.3,0.0,0.0,0.0]
[1777873531121,60.54,80067.16,181.3,0.0,0.0,0.0]
[1777873536157,60.54,80067.04,181.3,0.0,0.0,0.0]
[1777873536171,60.54,80067.04,181.3,0.0,0.0,0.0]
[1777873537164,60.54,80066.79,181.3,0.0,0.0,0.0]
[1777873537433,60.54,80066.79,181.3,0.0,0.0,0.0]
[1777873537533,60.54,80066.79,181.3,0.0,0.0,0.0]
[1777873540549,60.54,80066.76,181.3,0.0,0.0,0.0]
[1777873540647,60.54,80066.71,181.3,0.0,0.0,0.0]
[1777873542475,60.54,80066.66,181.3,0.0,0.0,0.0]
[1777873542575,60.54,80066.65,181.3,0.0,0.0,0.0]
[1777873543328,60.54,80066.65,181.3,0.0,0.0,0.0]
[1777873543382,60.54,80066.65,181.3,0.0,0.0,0.0]
[1777873544185,60.54,80065.89,181.3,0.0,0.0,0.0]
[1777873544284,60.54,80059.33,181.3,0.0,0.0,0.0]
[1777873545702,60.54,80059.33,181.3,0.0,0.0,0.0]
[1777873545777,60.54,80059.88,181.3,0.0,0.0,0.0]
[1777873547760,60.54,80059.71,181.3,0.0,0.0,0.0]
[1777873547859,60.54,80060.86,181.3,0.0,0.0,0.0]
[1777873548469,60.54,80060.86,181.3,0.0,0.0,0.0]
[1777873548568,60.54,80061.07,181.3,0.0,0.0,0.0]
[1777873550114,60.54,80061.07,181.3,0.0,0.0,0.0]
[1777873550255,60.54,80060.61,181.3,0.0,0.0,0.0]
[1777873552344,60.54,80060.68,181.3,0.0,0.0,0.0]
[1777873552443,60.54,80059.97,181.3,0.0,0.0,0.0]
[1777873556042,60.54,80059.84,181.3,0.0,0.0,0.0]
[1777873556141,60.54,80059.93,181.3,0.0,0.0,0.0]
[1777873556839,60.54,80059.93,181.3,0.0,0.0,0.0]
[1777873556899,60.54,80060.31,181.3,0.0,0.0,0.0]
[1777873558970,60.54,80060.31,181.3,0.0,0.0,0.0]
[1777873559025,60.54,80060.61,181.3,0.0,0.0,0.0]
[1777873559919,60.54,80060.61,181.3,0.0,0.0,0.0]
[1777873560018,60.54,80061.0,181.3,0.0,0.0,0.0]
[1777873562798,60.54,80060.4,181.3,0.0,0.0,0.0]
[1777873562897,60.54,80060.39,181.3,0.0,0.0,0.0]
[1777873563563,60.54,80060.39,181.3,0.0,0.0,0.0]
[1777873563663,60.54,80059.79,181.3,0.0,0.0,0.0]
[1777873567384,60.54,80059.8,181.3,0.0,0.0,0.0]
[1777873567430,60.54,80060.08,181.3,0.0,0.0,0.0]
[1777873568237,60.54,80060.08,181.3,0.0,0.0,0.0]
[1777873568382,60.54,80059.96,181.3,0.0,0.0,0.0]
[1777873573814,60.54,80060.51,181.3,0.0,0.0,0.0]
[1777873573857,60.54,80060.51,181.3,0.0,0.0,0.0]
[1777873573930,60.54,80060.51,181.3,0.0,0.0,0.0]
[1777873574092,60.54,80060.51,181.3,0.0,0.0,0.0]
[1777873574423,60.54,80054.46,181.3,0.0,0.0,0.0]
[1777873577445,60.54,80051.13,181.3,0.0,0.0,0.0]
[1777873581473,60.54,80058.79,181.3,0.0,0.0,0.0]
[1777873587887,60.54,80059.59,181.3,0.0,0.0,0.0]
[1777873587931,60.54,80061.59,181.3,0.0,0.0,0.0]
[1777873589185,60.54,80061.59,181.3,0.0,0.0,0.0]
[1777873589528,60.54,80061.68,181.3,0.0,0.0,0.0]
[1777873590791,60.54,80061.68,181.3,0.0,0.0,0.0]
[1777873590889,60.54,80061.68,181.3,0.0,0.0,0.0]
[1777873591515,60.54,80061.68,181.3,0.0,0.0,0.0]
[1777873591542,60.54,80061.61,181.3,0.0,0.0,0.0]
[1777873596578,60.54,80060.94,181.3,0.0,0.0,0.0]
[1777873602569,60.54,80060.87,181.3,0.0,0.0,0.0]
[1777873602624,60.54,80057.95,181.3,0.0,0.0,0.0]
[1777873603307,60.54,80057.95,181.3,0.0,0.0,0.0]
[1777873603631,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873604952,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873605052,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873605502,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873605560,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873610680,60.54,80057.49,181.3,0.0,0.0,0.0]
[1777873613121,60.54,80058.06,181.3,0.0,0.0,0.0]
[1777873613220,60.54,80057.99,181.3,0.0,0.0,0.0]
[1777873616252,60.54,80057.95,181.3,0.0,0.0,0.0]
[1777873616898,60.54,80057.95,181.3,0.0,0.0,0.0]
[1777873617687,60.54,80058.01,181.3,0.0,0.0,0.0]
[1777873617729,60.54,80055.76,181.3,0.0,0.0,0.0]
[1777873622764,60.54,80056.81,181.3,0.0,0.0,0.0]
[1777873627798,60.54,80056.81,181.3,0.0,0.0,0.0]
[1777873632834,60.54,80056.68,181.3,0.0,0.0,0.0]
[1777873634114,60.54,80056.68,181.3,0.0,0.0,0.0]
[1777873634213,60.54,80056.64,181.3,0.0,0.0,0.0]
[1777873634980,60.54,80056.64,181.3,0.0,0.0,0.0]
[1777873635010,60.54,80056.64,181.3,0.0,0.0,0.0]
[1777873635709,60.54,80056.64,181.3,0.0,0.0,0.0]
[1777873635855,60.54,80056.23,181.3,0.0,0.0,0.0]
[1777873636555,60.54,80056.23,181.3,0.0,0.0,0.0]
[1777873636863,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873637530,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873637905,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873638211,60.54,80056.08,181.3,0.0,0.0,0.0]
[1777873637996,60.54,80033.54,181.3,0.0,0.0,0.0]
[1777873638876,60.54,80032.19,181.3,0.0,0.0,0.0]
[1777873644238,60.54,80031.77,181.3,0.0,0.0,0.0]
[1777873645019,60.54,80032.05,181.3,0.0,0.0,0.0]
[1777873646432,60.54,80031.87,181.3,0.0,0.0,0.0]
[1777873647191,60.54,80031.87,181.3,0.0,0.0,0.0]
[1777873646933,60.54,80032.25,181.3,0.0,0.0,0.0]
[1777873647940,60.54,80032.15,181.3,0.0,0.0,0.0]
[1777873649355,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873650017,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873650961,60.54,80027.54,181.3,0.0,0.0,0.0]
[1777873651612,60.54,80027.54,181.3,0.0,0.0,0.0]
[1777873651840,60.54,80027.54,181.3,0.0,0.0,0.0]
[1777873651968,60.54,80028.26,181.3,0.0,0.0,0.0]
[1777873656690,60.54,80027.72,181.3,0.0,0.0,0.0]
[1777873657004,60.54,80026.58,181.3,0.0,0.0,0.0]
[1777873657403,60.54,80026.58,181.3,0.0,0.0,0.0]
[1777873658011,60.54,80026.04,181.3,0.0,0.0,0.0]
[1777873660368,60.54,80029.04,181.3,0.0,0.0,0.0]
[1777873661063,60.54,80029.04,181.3,0.0,0.0,0.0]
[1777873671867,60.54,80031.72,181.3,0.0,0.0,0.0]
[1777873672108,60.54,80031.68,181.3,0.0,0.0,0.0]
[1777873673245,60.54,80031.68,181.3,0.0,0.0,0.0]
[1777873673246,60.54,80031.57,181.3,0.0,0.0,0.0]
[1777873675627,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873675677,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873676379,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873677203,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873678057,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873678155,60.54,80031.46,181.3,0.0,0.0,0.0]
[1777873683186,60.54,80031.73,181.3,0.0,0.0,0.0]
[1777873686207,60.54,80027.03,181.3,0.0,0.0,0.0]
[1777873688998,60.54,80027.82,181.3,0.0,0.0,0.0]
[1777873689227,60.54,80028.07,181.3,0.0,0.0,0.0]
[1777873689611,60.54,80028.07,181.3,0.0,0.0,0.0]
[1777873690235,60.54,80027.46,181.3,0.0,0.0,0.0]
[1777873690350,60.54,80027.46,181.3,0.0,0.0,0.0]
[1777873691242,60.54,80027.64,181.3,0.0,0.0,0.0]
[1777873692532,60.54,80028.03,181.3,0.0,0.0,0.0]
[1777873693256,60.54,80027.45,181.3,0.0,0.0,0.0]
[1777873694264,60.54,80023.86,181.3,0.0,0.0,0.0]
[1777873696409,60.54,80023.39,181.3,0.0,0.0,0.0]
[1777873697263,60.54,80023.39,181.3,0.0,0.0,0.0]
[1777873699133,60.54,80023.16,181.3,0.0,0.0,0.0]
[1777873699298,60.54,80023.19,181.3,0.0,0.0,0.0]
[1777873700971,60.54,80023.19,181.3,0.0,0.0,0.0]
[1777873701312,60.54,80021.26,181.3,0.0,0.0,0.0]
[1777873705340,60.54,80017.53,181.3,0.0,0.0,0.0]
[1777873710374,60.54,80019.09,181.3,0.0,0.0,0.0]
[1777873711381,60.54,80019.33,181.3,0.0,0.0,0.0]
[1777873716416,60.54,80017.47,181.3,0.0,0.0,0.0]
[1777873719438,60.54,80023.71,181.3,0.0,0.0,0.0]
[1777873724024,60.54,80023.72,181.3,0.0,0.0,0.0]
[1777873724098,60.54,80023.79,181.3,0.0,0.0,0.0]
[1777873725471,60.54,80024.83,181.3,0.0,0.0,0.0]
[1777873725480,60.54,80025.24,181.3,0.0,0.0,0.0]
[1777873728427,60.54,80025.48,181.3,0.0,0.0,0.0]
[1777873729282,60.54,80025.48,181.3,0.0,0.0,0.0]
[1777873728501,60.54,80028.93,181.3,0.0,0.0,0.0]
[1777873729508,60.54,80028.88,181.3,0.0,0.0,0.0]
[1777873731869,60.54,80028.88,181.3,0.0,0.0,0.0]
[1777873731968,60.54,80028.88,181.3,0.0,0.0,0.0]
[1777873732414,60.54,80028.88,181.3,0.0,0.0,0.0]
[1777873732513,60.54,80028.88,181.3,0.0,0.0,0.0]
[1777873735409,60.54,80029.16,181.3,0.0,0.0,0.0]
[1777873735906,60.54,80029.16,181.3,0.0,0.0,0.0]
[1777873735971,60.54,80032.56,181.3,0.0,0.0,0.0]
[1777873738079,60.54,80034.25,181.3,0.0,0.0,0.0]
[1777873738178,60.54,80034.04,181.3,0.0,0.0,0.0]
[1777873738874,60.54,80034.04,181.3,0.0,0.0,0.0]
[1777873738973,60.54,80033.8,181.3,0.0,0.0,0.0]
[1777873742865,60.54,80033.67,181.3,0.0,0.0,0.0]
[1777873742981,60.54,80033.67,181.3,0.0,0.0,0.0]
[1777873745954,60.54,80032.49,181.3,0.0,0.0,0.0]
[1777873746054,60.54,80032.38,181.3,0.0,0.0,0.0]
[1777873746954,60.54,80032.38,181.3,0.0,0.0,0.0]
[1777873747052,60.54,80032.18,181.3,0.0,0.0,0.0]
[1777873749276,60.54,80032.17,181.3,0.0,0.0,0.0]
[1777873749376,60.54,80032.85,181.3,0.0,0.0,0.0]
[1777873750175,60.54,80032.85,181.3,0.0,0.0,0.0]
[1777873750204,60.54,80032.39,181.3,0.0,0.0,0.0]
[1777873752486,60.54,80032.54,181.3,0.0,0.0,0.0]
[1777873752548,60.54,80032.54,181.3,0.0,0.0,0.0]
[1777873754035,60.54,80032.54,181.3,0.0,0.0,0.0]
[1777873754135,60.54,80032.5,181.3,0.0,0.0,0.0]
[1777873754725,60.54,80032.5,181.3,0.0,0.0,0.0]
[1777873754753,60.54,80032.46,181.3,0.0,0.0,0.0]
[1777873755493,60.54,80032.46,181.3,0.0,0.0,0.0]
[1777873755694,60.54,80032.4,181.3,0.0,0.0,0.0]
[1777873761736,60.54,80032.01,181.3,0.0,0.0,0.0]
[1777873768298,60.54,80034.3,181.3,0.0,0.0,0.0]
[1777873768393,60.54,80034.3,181.3,0.0,0.0,0.0]
[1777873769815,60.54,80033.73,181.3,0.0,0.0,0.0]
[1777873769997,60.54,80033.73,181.3,0.0,0.0,0.0]
[1777873770049,60.54,80033.73,181.3,0.0,0.0,0.0]
[1777873770141,60.54,80033.5,181.3,0.0,0.0,0.0]
[1777873770799,60.54,80015.84,181.3,0.0,0.0,0.0]
[1777873771806,60.54,80015.58,181.3,0.0,0.0,0.0]
[1777873776841,60.54,80004.16,181.3,0.0,0.0,0.0]
[1777873781875,60.54,80001.59,181.3,0.0,0.0,0.0]
[1777873787917,60.54,80002.11,181.3,0.0,0.0,0.0]
[1777873790047,60.54,79998.69,181.3,0.0,0.0,0.0]
[1777873795974,60.54,80000.22,181.3,0.0,0.0,0.0]
[1777873801009,60.54,80002.44,181.3,0.0,0.0,0.0]
[1777873802017,60.54,80008.37,181.3,0.0,0.0,0.0]
[1777873804031,60.54,80013.28,181.3,0.0,0.0,0.0]
[1777873808058,60.54,80009.77,181.3,0.0,0.0,0.0]
[1777873813093,60.54,80010.48,181.3,0.0,0.0,0.0]
[1777873819135,60.54,80007.84,181.3,0.0,0.0,0.0]
[1777873822156,60.54,80004.45,181.3,0.0,0.0,0.0]
[1777873824170,60.54,80001.05,181.3,0.0,0.0,0.0]
[1777873830213,60.54,80002.52,181.3,0.0,0.0,0.0]
[1777873831220,60.54,80002.92,181.3,0.0,0.0,0.0]
[1777873836255,60.54,80002.73,181.3,0.0,0.0,0.0]
[1777873841290,60.54,80005.05,181.3,0.0,0.0,0.0]
[1777873846325,60.54,80005.0,181.3,0.0,0.0,0.0]
[1777873851360,60.54,80004.11,181.3,0.0,0.0,0.0]
[1777873856394,60.54,80006.11,181.3,0.0,0.0,0.0]
[1777873857401,60.54,80012.78,181.3,0.0,0.0,0.0]
[1777873859416,60.54,80016.93,181.3,0.0,0.0,0.0]
[1777873861430,60.54,80021.38,181.3,0.0,0.0,0.0]
[1777873866466,60.54,80019.39,181.3,0.0,0.0,0.0]
[1777873872509,60.54,80019.26,181.3,0.0,0.0,0.0]
[1777873877545,60.54,80016.4,181.3,0.0,0.0,0.0]
[1777873885601,60.54,80016.33,181.3,0.0,0.0,0.0]
[1777873890637,60.54,80017.19,181.3,0.0,0.0,0.0]
[1777873891644,60.54,80017.53,181.3,0.0,0.0,0.0]
[1777873896679,60.54,80019.35,181.3,0.0,0.0,0.0]
[1777873900117,60.54,80020.38,181.3,0.0,0.0,0.0]
[1777873900216,60.54,80020.38,181.3,0.0,0.0,0.0]
[1777873900944,60.54,80020.38,181.3,0.0,0.0,0.0]
[1777873901043,60.54,80020.38,181.3,0.0,0.0,0.0]
[1777873903098,60.54,80020.38,181.3,0.0,0.0,0.0]
[1777873903165,60.54,80019.41,181.3,0.0,0.0,0.0]
[1777873903824,60.54,80019.41,181.3,0.0,0.0,0.0]
[1777873904540,60.54,80020.21,181.3,0.0,0.0,0.0]
[1777873905407,60.54,80020.21,181.3,0.0,0.0,0.0]
[1777873909159,60.54,80019.7,181.3,0.0,0.0,0.0]
[1777873909257,60.54,80020.06,181.3,0.0,0.0,0.0]
[1777873909948,60.54,80020.06,181.3,0.0,0.0,0.0]
[1777873910047,60.54,80020.09,181.3,0.0,0.0,0.0]
[1777873910777,60.54,80024.29,181.3,0.0,0.0,0.0]
[1777873916268,60.54,80024.66,181.3,0.0,0.0,0.0]
[1777873916367,60.54,80024.66,181.3,0.0,0.0,0.0]
[1777873917045,60.54,80024.66,181.3,0.0,0.0,0.0]
[1777873917146,60.54,80025.45,181.3,0.0,0.0,0.0]
[1777873917594,60.54,80025.45,181.3,0.0,0.0,0.0]
[1777873918385,60.54,80025.45,181.3,0.0,0.0,0.0]
[1777873923193,60.54,80026.85,181.3,0.0,0.0,0.0]
[1777873923292,60.54,80027.07,181.3,0.0,0.0,0.0]
[1777873926090,60.54,80027.76,181.3,0.0,0.0,0.0]
[1777873926189,60.54,80027.6,181.3,0.0,0.0,0.0]
[1777873931925,60.54,80027.86,181.3,0.0,0.0,0.0]
[1777873934875,60.54,80028.31,181.3,0.0,0.0,0.0]
[1777873935563,60.54,80028.31,181.3,0.0,0.0,0.0]
[1777873934902,60.54,80028.31,181.3,0.0,0.0,0.0]
[1777873935662,60.54,80028.31,181.3,0.0,0.0,0.0]
[1777873940282,60.54,80026.21,181.3,0.0,0.0,0.0]
[1777873940332,60.54,80026.08,181.3,0.0,0.0,0.0]
[1777873941855,60.54,80026.08,181.3,0.0,0.0,0.0]
[1777873941995,60.54,80026.05,181.3,0.0,0.0,0.0]
[1777873943369,60.54,80026.05,181.3,0.0,0.0,0.0]
[1777873943468,60.54,80026.59,181.3,0.0,0.0,0.0]
[1777873944241,60.54,80026.59,181.3,0.0,0.0,0.0]
[1777873944340,60.54,80026.31,181.3,0.0,0.0,0.0]
[1777873944957,60.54,80026.31,181.3,0.0,0.0,0.0]
[1777873945016,60.54,80026.12,181.3,0.0,0.0,0.0]
[1777873945625,60.54,80026.12,181.3,0.0,0.0,0.0]
[1777873946023,60.54,80026.61,181.3,0.0,0.0,0.0]
[1777873951058,60.54,80025.98,181.3,0.0,0.0,0.0]
[1777873952650,60.54,80025.98,181.3,0.0,0.0,0.0]
[1777873953416,60.54,80025.98,181.3,0.0,0.0,0.0]
[1777873953515,60.54,80021.06,181.3,0.0,0.0,0.0]
[1777873958222,60.54,80020.17,181.3,0.0,0.0,0.0]
[1777873958321,60.54,80019.97,181.3,0.0,0.0,0.0]
[1777873959003,60.54,80019.97,181.3,0.0,0.0,0.0]
[1777873959114,60.54,80019.61,181.3,0.0,0.0,0.0]
[1777873964149,60.54,80020.61,181.3,0.0,0.0,0.0]
[1777873976233,60.54,80020.58,181.3,0.0,0.0,0.0]
[1777873981268,60.54,80019.03,181.3,0.0,0.0,0.0]
[1777873984289,60.54,80006.93,181.3,0.0,0.0,0.0]
[1777873987445,60.54,80005.94,181.3,0.0,0.0,0.0]
[1777873987545,60.54,80006.88,181.3,0.0,0.0,0.0]
[1777873987786,60.54,80006.88,181.3,0.0,0.0,0.0]
[1777873988317,60.54,80006.25,181.3,0.0,0.0,0.0]
[1777873993352,60.54,80008.08,181.3,0.0,0.0,0.0]
[1777873998387,60.54,80008.72,181.3,0.0,0.0,0.0]
[1777874003422,60.54,80007.92,181.3,0.0,0.0,0.0]
[1777874008456,60.54,80006.72,181.3,0.0,0.0,0.0]
[1777874009580,60.54,79994.32,181.3,0.0,0.0,0.0]
[1777874011478,60.54,79990.68,181.3,0.0,0.0,0.0]
[1777874016512,60.54,79991.23,181.3,0.0,0.0,0.0]
[1777874021548,60.54,79991.55,181.3,0.0,0.0,0.0]
[1777874026582,60.54,79994.51,181.3,0.0,0.0,0.0]
[1777874029604,60.54,80001.09,181.3,0.0,0.0,0.0]
[1777874034639,60.54,80002.01,181.3,0.0,0.0,0.0]
[1777874039674,60.54,80001.39,181.3,0.0,0.0,0.0]
[1777874044710,60.54,80000.27,181.3,0.0,0.0,0.0]
[1777874049746,60.54,80001.23,181.3,0.0,0.0,0.0]
[1777874054781,60.54,80000.6,181.3,0.0,0.0,0.0]
[1777874059819,60.54,80000.29,181.3,0.0,0.0,0.0]
[1777874061945,60.54,79995.49,181.3,0.0,0.0,0.0]
[1777874067873,60.54,79996.02,181.3,0.0,0.0,0.0]
[1777874071918,60.54,80003.05,181.3,0.0,0.0,0.0]
[1777874076937,60.54,80004.51,181.3,0.0,0.0,0.0]
[1777874081973,60.54,80001.78,181.3,0.0,0.0,0.0]
[1777874087006,60.54,80001.71,181.3,0.0,0.0,0.0]
[1777874091036,60.54,79997.79,181.3,0.0,0.0,0.0]
[1777874097078,60.54,79994.84,181.3,0.0,0.0,0.0]
[1777874102113,60.54,79996.88,181.3,0.0,0.0,0.0]
[1777874108157,60.54,79996.8,181.3,0.0,0.0,0.0]
[1777874113192,60.54,79997.17,181.3,0.0,0.0,0.0]
[1777874118231,60.54,79997.91,181.3,0.0,0.0,0.0]
[1777874125276,60.54,80000.28,181.3,0.0,0.0,0.0]
[1777874130311,60.54,79997.85,181.3,0.0,0.0,0.0]
[1777874131318,60.54,79997.88,181.3,0.0,0.0,0.0]
[1777874137360,60.54,79997.7,181.3,0.0,0.0,0.0]
[1777874142395,60.54,79996.01,181.3,0.0,0.0,0.0]
[1777874147429,60.54,79996.09,181.3,0.0,0.0,0.0]
[1777874153472,60.54,79998.33,181.3,0.0,0.0,0.0]
[1777874159514,60.54,79998.11,181.3,0.0,0.0,0.0]
[1777874163647,60.54,80001.6,181.3,0.0,0.0,0.0]
[1777874168577,60.54,80013.61,181.3,0.0,0.0,0.0]
[1777874172605,60.54,80003.61,181.3,0.0,0.0,0.0]
[1777874177640,60.54,80005.34,181.3,0.0,0.0,0.0]
[1777874182675,60.54,80007.39,181.3,0.0,0.0,0.0]
[1777874187710,60.54,80008.49,181.3,0.0,0.0,0.0]
[1777874191738,60.54,80008.02,181.3,0.0,0.0,0.0]
[1777874193756,60.54,80017.2,181.3,0.0,0.0,0.0]
[1777874197794,60.54,80021.59,181.3,0.0,0.0,0.0]
[1777874202830,60.54,80019.5,181.3,0.0,0.0,0.0]
[1777874207865,60.54,80019.4,181.3,0.0,0.0,0.0]
[1777874212905,60.54,80021.86,181.3,0.0,0.0,0.0]
[1777874217940,60.54,80022.3,181.3,0.0,0.0,0.0]
[1777874222975,60.54,80022.94,181.3,0.0,0.0,0.0]
[1777874226615,60.54,80022.77,181.3,0.0,0.0,0.0]
[1777874226717,60.54,80021.42,181.3,0.0,0.0,0.0]
[1777874227339,60.54,80021.42,181.3,0.0,0.0,0.0]
[1777874227412,60.54,80021.64,181.3,0.0,0.0,0.0]
[1777874232038,60.54,80024.9,181.3,0.0,0.0,0.0]
[1777874234052,60.54,80021.02,181.3,0.0,0.0,0.0]
[1777874239087,60.54,80020.94,181.3,0.0,0.0,0.0]
[1777874246135,60.54,80021.47,181.3,0.0,0.0,0.0]
[1777874254193,60.54,80021.93,181.3,0.0,0.0,0.0]
[1777874259228,60.54,80021.46,181.3,0.0,0.0,0.0]
[1777874265271,60.54,80021.75,181.3,0.0,0.0,0.0]
[1777874270305,60.54,80020.18,181.3,0.0,0.0,0.0]
[1777874275340,60.54,80017.63,181.3,0.0,0.0,0.0]
[1777874280375,60.54,80018.97,181.3,0.0,0.0,0.0]
[1777874283396,60.54,80022.66,181.3,0.0,0.0,0.0]
[1777874289438,60.54,80024.64,181.3,0.0,0.0,0.0]
[1777874294473,60.54,80023.87,181.3,0.0,0.0,0.0]
[1777874299508,60.54,80023.99,181.3,0.0,0.0,0.0]
[1777874305550,60.54,80023.58,181.3,0.0,0.0,0.0]
[1777874308571,60.54,80020.3,181.3,0.0,0.0,0.0]
[1777874311592,60.54,80019.13,181.3,0.0,0.0,0.0]
[1777874318641,60.54,80018.88,181.3,0.0,0.0,0.0]
[1777874323676,60.54,80018.46,181.3,0.0,0.0,0.0]
[1777874325690,60.54,80012.84,181.3,0.0,0.0,0.0]
[1777874326697,60.54,80009.02,181.3,0.0,0.0,0.0]
[1777874331732,60.54,80008.08,181.3,0.0,0.0,0.0]
[1777874336767,60.54,80008.85,181.3,0.0,0.0,0.0]
[1777874338781,60.54,80012.16,181.3,0.0,0.0,0.0]
[1777874343816,60.54,80013.12,181.3,0.0,0.0,0.0]
[1777874348851,60.54,80014.15,181.3,0.0,0.0,0.0]
[1777874351872,60.54,80018.61,181.3,0.0,0.0,0.0]
[1777874356907,60.54,80018.04,181.3,0.0,0.0,0.0]
[1777874361943,60.54,80018.35,181.3,0.0,0.0,0.0]
[1777874368991,60.54,80016.74,181.3,0.0,0.0,0.0]
[1777874371006,60.54,80016.15,181.3,0.0,0.0,0.0]
[1777874375035,60.54,80012.95,181.3,0.0,0.0,0.0]
[1777874381076,60.54,80013.16,181.3,0.0,0.0,0.0]
[1777874387119,60.54,80014.34,181.3,0.0,0.0,0.0]
[1777874393160,60.54,80013.13,181.3,0.0,0.0,0.0]
[1777874398196,60.54,80013.3,181.3,0.0,0.0,0.0]
[1777874401217,60.54,80008.46,181.3,0.0,0.0,0.0]
[1777874406683,60.54,80005.78,181.3,0.0,0.0,0.0]
[1777874407259,60.54,80019.76,181.3,0.0,0.0,0.0]
[1777874412191,60.54,80022.66,181.3,0.0,0.0,0.0]
[1777874412380,60.54,80022.66,181.3,0.0,0.0,0.0]
[1777874412451,60.54,80029.81,181.3,0.0,0.0,0.0]
[1777874413134,60.54,80029.81,181.3,0.0,0.0,0.0]
[1777874413918,60.54,80029.81,181.3,0.0,0.0,0.0]
[1777874413994,60.54,80033.74,181.3,0.0,0.0,0.0]
[1777874419343,60.54,80033.33,181.3,0.0,0.0,0.0]
[1777874424378,60.54,80033.41,181.3,0.0,0.0,0.0]
[1777874429239,60.54,80034.18,181.3,0.0,0.0,0.0]
[1777874429413,60.54,80034.72,181.3,0.0,0.0,0.0]
[1777874431427,60.54,80034.6,181.3,0.0,0.0,0.0]
[1777874432355,60.54,80034.6,181.3,0.0,0.0,0.0]
[1777874432434,60.54,80033.93,181.3,0.0,0.0,0.0]
[1777874433851,60.54,80033.93,181.3,0.0,0.0,0.0]
[1777874433951,60.54,80034.08,181.3,0.0,0.0,0.0]
[1777874434159,60.54,80034.08,181.3,0.0,0.0,0.0]
[1777874434258,60.54,80034.08,181.3,0.0,0.0,0.0]
[1777874437115,60.54,80034.48,181.3,0.0,0.0,0.0]
[1777874437880,60.54,80034.48,181.3,0.0,0.0,0.0]
[1777874438453,60.54,80034.36,181.3,0.0,0.0,0.0]
[1777874439030,60.54,80034.36,181.3,0.0,0.0,0.0]
[1777874438476,60.54,80034.01,181.3,0.0,0.0,0.0]
[1777874440056,60.54,80034.01,181.3,0.0,0.0,0.0]
[1777874439483,60.54,80033.42,181.3,0.0,0.0,0.0]
[1777874440104,60.54,80033.42,181.3,0.0,0.0,0.0]
[1777874440490,60.54,80028.54,181.3,0.0,0.0,0.0]
[1777874445525,60.54,80027.21,181.3,0.0,0.0,0.0]
[1777874450560,60.54,80031.13,181.3,0.0,0.0,0.0]
[1777874452632,60.54,80031.3,181.3,0.0,0.0,0.0]
[1777874452696,60.54,80031.3,181.3,0.0,0.0,0.0]
[1777874454343,60.54,80031.3,181.3,0.0,0.0,0.0]
[1777874454442,60.54,80031.3,181.3,0.0,0.0,0.0]
[1777874455594,60.54,80027.18,181.3,0.0,0.0,0.0]
[1777874459595,60.54,80024.74,181.3,0.0,0.0,0.0]
[1777874459623,60.54,80026.59,181.3,0.0,0.0,0.0]
[1777874460400,60.54,80026.59,181.3,0.0,0.0,0.0]
[1777874460629,60.54,80026.29,181.3,0.0,0.0,0.0]
[1777874461685,60.54,80026.29,181.3,0.0,0.0,0.0]
[1777874461898,60.54,80026.29,181.3,0.0,0.0,0.0]
[1777874462544,60.54,80028.4,181.3,0.0,0.0,0.0]
[1777874462644,60.54,80036.38,181.3,0.0,0.0,0.0]
[1777874463337,60.54,80036.38,181.3,0.0,0.0,0.0]
[1777874463651,60.54,80034.35,181.3,0.0,0.0,0.0]
[1777874464658,60.54,80024.44,181.3,0.0,0.0,0.0]
[1777874465665,60.54,80016.56,181.3,0.0,0.0,0.0]
[1777874466672,60.54,80005.83,181.3,0.0,0.0,0.0]
[1777874470700,60.54,80002.16,181.3,0.0,0.0,0.0]
[1777874474840,60.54,79994.39,181.3,0.0,0.0,0.0]
[1777874480770,60.54,79993.38,181.3,0.0,0.0,0.0]
[1777874486812,60.54,79991.93,181.3,0.0,0.0,0.0]
[1777874491846,60.54,79993.51,181.3,0.0,0.0,0.0]
[1777874494868,60.54,79990.35,181.3,0.0,0.0,0.0]
[1777874499902,60.54,79989.64,181.3,0.0,0.0,0.0]
[1777874504938,60.54,79989.03,181.3,0.0,0.0,0.0]
[1777874509974,60.54,79989.51,181.3,0.0,0.0,0.0]
[1777874511988,60.54,79998.47,181.3,0.0,0.0,0.0]
[1777874513078,60.54,80002.81,181.3,0.0,0.0,0.0]
[1777874518143,60.54,79997.18,181.3,0.0,0.0,0.0]
[1777874524072,60.54,79997.77,181.3,0.0,0.0,0.0]
[1777874529107,60.54,79997.28,181.3,0.0,0.0,0.0]
[1777874534142,60.54,79995.07,181.3,0.0,0.0,0.0]
[1777874539177,60.54,79995.74,181.3,0.0,0.0,0.0]
[1777874544212,60.54,79996.95,181.3,0.0,0.0,0.0]
[1777874549247,60.54,79994.54,181.3,0.0,0.0,0.0]
[1777874551261,60.54,79994.32,181.3,0.0,0.0,0.0]
[1777874556296,60.54,79992.91,181.3,0.0,0.0,0.0]
[1777874561331,60.54,79993.28,181.3,0.0,0.0,0.0]
[1777874563345,60.54,79990.02,181.3,0.0,0.0,0.0]
[1777874564352,60.54,79993.74,181.3,0.0,0.0,0.0]
[1777874568380,60.54,79998.1,181.3,0.0,0.0,0.0]
[1777874573415,60.54,79998.4,181.3,0.0,0.0,0.0]
[1777874578450,60.54,80000.72,181.3,0.0,0.0,0.0]
[1777874580464,60.54,80018.3,181.3,0.0,0.0,0.0]
[1777874585499,60.54,80016.56,181.3,0.0,0.0,0.0]
[1777874586506,60.54,80012.8,181.3,0.0,0.0,0.0]
[1777874588520,60.54,80007.9,181.3,0.0,0.0,0.0]
[1777874589527,60.54,80001.78,181.3,0.0,0.0,0.0]
[1777874594562,60.54,80000.89,181.3,0.0,0.0,0.0]
[1777874596576,60.54,79997.53,181.3,0.0,0.0,0.0]
[1777874600604,60.54,79993.74,181.3,0.0,0.0,0.0]
[1777874606647,60.54,79994.53,181.3,0.0,0.0,0.0]
[1777874611681,60.54,79995.97,181.3,0.0,0.0,0.0]
[1777874613696,60.54,79991.63,181.3,0.0,0.0,0.0]
[1777874614702,60.54,79995.41,181.3,0.0,0.0,0.0]
[1777874619737,60.54,79999.45,181.3,0.0,0.0,0.0]
[1777874624773,60.54,79999.16,181.3,0.0,0.0,0.0]
[1777874629807,60.54,79996.4,181.3,0.0,0.0,0.0]
[1777874633836,60.54,79993.24,181.3,0.0,0.0,0.0]
[1777874638871,60.54,79991.47,181.3,0.0,0.0,0.0]
[1777874641892,60.54,79995.62,181.3,0.0,0.0,0.0]
[1777874646927,60.54,79998.17,181.3,0.0,0.0,0.0]
[1777874651962,60.54,79998.25,181.3,0.0,0.0,0.0]
[1777874655990,60.54,79992.63,181.3,0.0,0.0,0.0]
[1777874661025,60.54,79997.25,181.3,0.0,0.0,0.0]
[1777874666061,60.54,79998.64,181.3,0.0,0.0,0.0]
[1777874671096,60.54,79997.87,181.3,0.0,0.0,0.0]
[1777874674117,60.54,79994.79,181.3,0.0,0.0,0.0]
[1777874679151,60.54,79991.72,181.3,0.0,0.0,0.0]
[1777874685194,60.54,79989.99,181.3,0.0,0.0,0.0]
[1777874686201,60.54,79993.2,181.3,0.0,0.0,0.0]
[1777874688215,60.54,79989.57,181.3,0.0,0.0,0.0]
[1777874689222,60.54,79986.0,181.3,0.0,0.0,0.0]
[1777874692243,60.54,79980.18,181.3,0.0,0.0,0.0]
[1777874697278,60.54,79978.58,181.3,0.0,0.0,0.0]
[1777874702313,60.54,79979.51,181.3,0.0,0.0,0.0]
[1777874707348,60.54,79981.65,181.3,0.0,0.0,0.0]
[1777874710369,60.54,79969.0,181.3,0.0,0.0,0.0]
[1777874711376,60.54,79963.42,181.3,0.0,0.0,0.0]
[1777874717419,60.54,79962.9,181.3,0.0,0.0,0.0]
[1777874719432,60.54,79967.11,181.3,0.0,0.0,0.0]
[1777874720439,60.54,79973.18,181.3,0.0,0.0,0.0]
[1777874721446,60.54,79968.63,181.3,0.0,0.0,0.0]
[1777874726481,60.54,79967.14,181.3,0.0,0.0,0.0]
[1777874728495,60.54,79963.82,181.3,0.0,0.0,0.0]
[1777874731516,60.54,79964.16,181.3,0.0,0.0,0.0]
[1777874736551,60.54,79960.67,181.3,0.0,0.0,0.0]
[1777874741587,60.54,79960.46,181.3,0.0,0.0,0.0]
[1777874746622,60.54,79958.73,181.3,0.0,0.0,0.0]
[1777874751690,60.54,79951.01,181.3,0.0,0.0,0.0]
[1777874752697,60.54,79947.43,181.3,0.0,0.0,0.0]
[1777874754711,60.54,79943.86,181.3,0.0,0.0,0.0]
[1777874758739,60.54,79940.64,181.3,0.0,0.0,0.0]
[1777874760753,60.54,79931.55,181.3,0.0,0.0,0.0]
[1777874761760,60.54,79927.88,181.3,0.0,0.0,0.0]
[1777874762767,60.54,79921.47,181.3,0.0,0.0,0.0]
[1777874765260,60.54,79909.11,181.3,0.0,0.0,0.0]
[1777874765788,60.54,79905.67,181.3,0.0,0.0,0.0]
[1777874767802,60.54,79911.2,181.3,0.0,0.0,0.0]
[1777874768809,60.54,79915.19,181.3,0.0,0.0,0.0]
[1777874773845,60.54,79913.31,181.3,0.0,0.0,0.0]
[1777874775859,60.54,79917.05,181.3,0.0,0.0,0.0]
[1777874780894,60.54,79913.78,181.3,0.0,0.0,0.0]
[1777874782908,60.54,79910.29,181.3,0.0,0.0,0.0]
[1777874787999,60.54,79910.41,181.3,0.0,0.0,0.0]
[1777874789604,60.54,79908.34,181.3,0.0,0.0,0.0]
[1777874789957,60.54,79907.48,181.3,0.0,0.0,0.0]
[1777874791266,60.54,79907.16,181.3,0.0,0.0,0.0]
[1777874797006,60.54,79909.65,181.3,0.0,0.0,0.0]
[1777874799020,60.54,79913.57,181.3,0.0,0.0,0.0]
[1777874801036,60.54,79921.43,181.3,0.0,0.0,0.0]
[1777874803050,60.54,79925.26,181.3,0.0,0.0,0.0]
[1777874808085,60.54,79926.02,181.3,0.0,0.0,0.0]
[1777874813120,60.54,79925.5,181.3,0.0,0.0,0.0]
[1777874817148,60.54,79928.7,181.3,0.0,0.0,0.0]
[1777874821175,60.54,79932.77,181.3,0.0,0.0,0.0]
[1777874822178,60.54,79932.77,181.3,0.0,0.0,0.0]
[1777874825203,60.54,79939.15,181.3,0.0,0.0,0.0]
[1777874830238,60.54,79938.7,181.3,0.0,0.0,0.0]
[1777874835276,60.54,79937.19,181.3,0.0,0.0,0.0]
[1777874840313,60.54,79936.3,181.3,0.0,0.0,0.0]
[1777874845348,60.54,79935.76,181.3,0.0,0.0,0.0]
[1777874847362,60.54,79927.46,181.3,0.0,0.0,0.0]
[1777874851390,60.54,79927.66,181.3,0.0,0.0,0.0]
[1777874852397,60.54,79933.53,181.3,0.0,0.0,0.0]
[1777874854410,60.54,79937.07,181.3,0.0,0.0,0.0]
[1777874856425,60.54,79930.27,181.3,0.0,0.0,0.0]
[1777874859446,60.54,79926.39,181.3,0.0,0.0,0.0]
[1777874864481,60.54,79927.08,181.3,0.0,0.0,0.0]
[1777874868509,60.54,79916.66,181.3,0.0,0.0,0.0]
[1777874870522,60.54,79912.15,181.3,0.0,0.0,0.0]
[1777874875561,60.54,79911.68,181.3,0.0,0.0,0.0]
[1777874880596,60.54,79906.69,181.3,0.0,0.0,0.0]
[1777874885630,60.54,79910.19,181.3,0.0,0.0,0.0]
[1777874887645,60.54,79915.79,181.3,0.0,0.0,0.0]
[1777874889659,60.54,79922.47,181.3,0.0,0.0,0.0]
[1777874894695,60.54,79926.03,181.3,0.0,0.0,0.0]
[1777874899730,60.54,79926.78,181.3,0.0,0.0,0.0]
[1777874901743,60.54,79916.64,181.3,0.0,0.0,0.0]
[1777874902751,60.54,79919.74,181.3,0.0,0.0,0.0]
[1777874907786,60.54,79919.22,181.3,0.0,0.0,0.0]
[1777874910807,60.54,79924.43,181.3,0.0,0.0,0.0]
[1777874911815,60.54,79924.34,181.3,0.0,0.0,0.0]
[1777874916850,60.54,79923.43,181.3,0.0,0.0,0.0]
[1777874924906,60.54,79923.86,181.3,0.0,0.0,0.0]
[1777874928934,60.54,79928.07,181.3,0.0,0.0,0.0]
[1777874933969,60.54,79927.68,181.3,0.0,0.0,0.0]
[1777874939003,60.54,79930.36,181.3,0.0,0.0,0.0]
[1777874942027,60.54,79934.64,181.3,0.0,0.0,0.0]
[1777874944354,60.54,79933.84,181.3,0.0,0.0,0.0]
[1777874945090,60.54,79934.16,181.3,0.0,0.0,0.0]
[1777874952097,60.54,79934.09,181.3,0.0,0.0,0.0]
[1777874957132,60.54,79933.54,181.3,0.0,0.0,0.0]
[1777874962167,60.54,79933.47,181.3,0.0,0.0,0.0]
[1777874967202,60.54,79934.01,181.3,0.0,0.0,0.0]
[1777874971231,60.54,79933.79,181.3,0.0,0.0,0.0]
[1777874976266,60.54,79933.36,181.3,0.0,0.0,0.0]
[1777874976942,60.54,79933.36,181.3,0.0,0.0,0.0]
[1777874977273,60.54,79933.29,181.3,0.0,0.0,0.0]
[1777874977803,60.54,79933.29,181.3,0.0,0.0,0.0]
[1777874978279,60.54,79933.89,181.3,0.0,0.0,0.0]
[1777874983315,60.54,79933.07,181.3,0.0,0.0,0.0]
[1777874984322,60.54,79930.21,181.3,0.0,0.0,0.0]
[1777874990049,60.54,79931.4,181.3,0.0,0.0,0.0]
[1777874990364,60.54,79931.41,181.3,0.0,0.0,0.0]
[1777874995399,60.54,79932.25,181.3,0.0,0.0,0.0]
[1777875000434,60.54,79931.9,181.3,0.0,0.0,0.0]
[1777875003455,60.54,79927.97,181.3,0.0,0.0,0.0]
[1777875008490,60.54,79926.22,181.3,0.0,0.0,0.0]
[1777875012518,60.54,79923.0,181.3,0.0,0.0,0.0]
[1777875014701,60.54,79920.52,181.3,0.0,0.0,0.0]
[1777875015539,60.54,79921.2,181.3,0.0,0.0,0.0]
[1777875020574,60.54,79920.39,181.3,0.0,0.0,0.0]
[1777875025609,60.54,79920.84,181.3,0.0,0.0,0.0]
[1777875030644,60.54,79918.42,181.3,0.0,0.0,0.0]
[1777875031651,60.54,79918.73,181.3,0.0,0.0,0.0]
[1777875038700,60.54,79923.92,181.3,0.0,0.0,0.0]
[1777875039707,60.54,79934.12,181.3,0.0,0.0,0.0]
[1777875040714,60.54,79938.88,181.3,0.0,0.0,0.0]
[1777875045750,60.54,79938.6,181.3,0.0,0.0,0.0]
[1777875050785,60.54,79941.3,181.3,0.0,0.0,0.0]
[1777875051791,60.54,79951.19,181.3,0.0,0.0,0.0]
[1777875052799,60.54,79955.45,181.3,0.0,0.0,0.0]
[1777875057834,60.54,79956.94,181.3,0.0,0.0,0.0]
[1777875062869,60.54,79959.18,181.3,0.0,0.0,0.0]
[1777875065892,60.54,79956.25,181.3,0.0,0.0,0.0]
[1777875070927,60.54,79954.82,181.3,0.0,0.0,0.0]
[1777875075962,60.54,79955.16,181.3,0.0,0.0,0.0]
[1777875080997,60.54,79954.51,181.3,0.0,0.0,0.0]
[1777875086032,60.54,79954.38,181.3,0.0,0.0,0.0]
[1777875091067,60.54,79955.69,181.3,0.0,0.0,0.0]
[1777875096102,60.54,79956.12,181.3,0.0,0.0,0.0]
[1777875101137,60.54,79953.6,181.3,0.0,0.0,0.0]
[1777875106171,60.54,79954.08,181.3,0.0,0.0,0.0]
[1777875111207,60.54,79954.48,181.3,0.0,0.0,0.0]
[1777875116242,60.54,79956.27,181.3,0.0,0.0,0.0]
[1777875120269,60.54,79961.14,181.3,0.0,0.0,0.0]
[1777875122284,60.54,79964.76,181.3,0.0,0.0,0.0]
[1777875123293,60.54,79968.27,181.3,0.0,0.0,0.0]
[1777875126315,60.54,79971.2,181.3,0.0,0.0,0.0]
[1777875131350,60.54,79974.0,181.3,0.0,0.0,0.0]
[1777875136385,60.54,79975.11,181.3,0.0,0.0,0.0]
[1777875141420,60.54,79974.66,181.3,0.0,0.0,0.0]
[1777875144440,60.54,79964.28,181.3,0.0,0.0,0.0]
[1777875146456,60.54,79960.71,181.3,0.0,0.0,0.0]
[1777875151490,60.54,79958.65,181.3,0.0,0.0,0.0]
[1777875156525,60.54,79956.52,181.3,0.0,0.0,0.0]
[1777875161560,60.54,79955.41,181.3,0.0,0.0,0.0]
[1777875166595,60.54,79957.87,181.3,0.0,0.0,0.0]
[1777875171630,60.54,79957.86,181.3,0.0,0.0,0.0]
[1777875176665,60.54,79957.77,181.3,0.0,0.0,0.0]
[1777875181700,60.54,79956.14,181.3,0.0,0.0,0.0]
[1777875183714,60.54,79959.81,181.3,0.0,0.0,0.0]
[1777875184721,60.54,79964.01,181.3,0.0,0.0,0.0]
[1777875188749,60.54,79968.13,181.3,0.0,0.0,0.0]
[1777875192077,60.54,79967.11,181.3,0.0,0.0,0.0]
[1777875192777,60.54,79967.57,181.3,0.0,0.0,0.0]
[1777875198819,60.54,79968.83,181.3,0.0,0.0,0.0]
[1777875203854,60.54,79969.46,181.3,0.0,0.0,0.0]
[1777875205573,60.54,79969.41,181.3,0.0,0.0,0.0]
[1777875205867,60.54,79969.45,181.3,0.0,0.0,0.0]
[1777875210903,60.54,79969.6,181.3,0.0,0.0,0.0]
[1777875212917,60.54,79969.71,181.3,0.0,0.0,0.0]
[1777875217954,60.54,79965.1,181.3,0.0,0.0,0.0]
[1777875222988,60.54,79965.37,181.3,0.0,0.0,0.0]
[1777875228023,60.54,79965.41,181.3,0.0,0.0,0.0]
[1777875234340,60.54,79965.2,181.3,0.0,0.0,0.0]
[1777875234381,60.54,79965.34,181.3,0.0,0.0,0.0]
[1777875240107,60.54,79972.14,181.3,0.0,0.0,0.0]
[1777875245142,60.54,79970.63,181.3,0.0,0.0,0.0]
[1777875251184,60.54,79969.19,181.3,0.0,0.0,0.0]
[1777875253198,60.54,79964.79,181.3,0.0,0.0,0.0]
[1777875258233,60.54,79963.59,181.3,0.0,0.0,0.0]
[1777875261253,60.54,79959.29,181.3,0.0,0.0,0.0]
[1777875266289,60.54,79960.58,181.3,0.0,0.0,0.0]
[1777875272331,60.54,79959.88,181.3,0.0,0.0,0.0]
[1777875277366,60.54,79959.99,181.3,0.0,0.0,0.0]
[1777875282401,60.54,79961.96,181.3,0.0,0.0,0.0]
[1777875287436,60.54,79960.9,181.3,0.0,0.0,0.0]
[1777875289450,60.54,79925.38,181.3,0.0,0.0,0.0]
[1777875290871,60.54,79905.45,181.3,0.0,0.0,0.0]
[1777875296499,60.54,79905.3,181.3,0.0,0.0,0.0]
[1777875301534,60.54,79904.9,181.3,0.0,0.0,0.0]
[1777875304555,60.54,79896.82,181.3,0.0,0.0,0.0]
[1777875309589,60.54,79897.96,181.3,0.0,0.0,0.0]
[1777875313618,60.54,79894.29,181.3,0.0,0.0,0.0]
[1777875314627,60.54,79888.84,181.3,0.0,0.0,0.0]
[1777875315634,60.54,79882.45,181.3,0.0,0.0,0.0]
[1777875320669,60.54,79883.38,181.3,0.0,0.0,0.0]
[1777875325680,60.54,79881.71,181.3,0.0,0.0,0.0]
[1777875325754,60.54,79868.15,181.3,0.0,0.0,0.0]
[1777875326754,60.54,79848.95,181.3,0.0,0.0,0.0]
[1777875329773,60.54,79858.82,181.3,0.0,0.0,0.0]
[1777875331787,60.54,79864.16,181.3,0.0,0.0,0.0]
[1777875332794,60.54,79868.22,181.3,0.0,0.0,0.0]
[1777875334808,60.54,79874.29,181.3,0.0,0.0,0.0]
[1777875339843,60.54,79869.86,181.3,0.0,0.0,0.0]
[1777875343871,60.54,79864.5,181.3,0.0,0.0,0.0]
[1777875344878,60.54,79858.73,181.3,0.0,0.0,0.0]
[1777875346891,60.54,79853.83,181.3,0.0,0.0,0.0]
[1777875351926,60.54,79865.05,181.3,0.0,0.0,0.0]
[1777875352934,60.54,79869.02,181.3,0.0,0.0,0.0]
[1777875355955,60.54,79874.68,181.3,0.0,0.0,0.0]
[1777875360990,60.54,79875.44,181.3,0.0,0.0,0.0]
[1777875366027,60.54,79871.32,181.3,0.0,0.0,0.0]
[1777875369049,60.54,79874.7,181.3,0.0,0.0,0.0]
[1777875374085,60.54,79873.47,181.3,0.0,0.0,0.0]
[1777875376099,60.54,79870.51,181.3,0.0,0.0,0.0]
[1777875377106,60.54,79862.54,181.3,0.0,0.0,0.0]
[1777875378113,60.54,79855.69,181.3,0.0,0.0,0.0]
[1777875383149,60.54,79852.72,181.3,0.0,0.0,0.0]
[1777875388186,60.54,79850.82,181.3,0.0,0.0,0.0]
[1777875390199,60.54,79845.13,181.3,0.0,0.0,0.0]
[1777875391207,60.54,79844.36,181.3,0.0,0.0,0.0]
[1777875392214,60.54,79839.99,181.3,0.0,0.0,0.0]
[1777875394228,60.54,79836.57,181.3,0.0,0.0,0.0]
[1777875399263,60.54,79842.74,181.3,0.0,0.0,0.0]
[1777875404298,60.54,79844.11,181.3,0.0,0.0,0.0]
[1777875409333,60.54,79842.36,181.3,0.0,0.0,0.0]
[1777875414368,60.54,79844.39,181.3,0.0,0.0,0.0]
[1777875415375,60.54,79840.58,181.3,0.0,0.0,0.0]
[1777875420409,60.54,79837.39,181.3,0.0,0.0,0.0]
[1777875422424,60.54,79833.69,181.3,0.0,0.0,0.0]
[1777875427458,60.54,79833.5,181.3,0.0,0.0,0.0]
[1777875432494,60.54,79833.34,181.3,0.0,0.0,0.0]
[1777875437529,60.54,79833.17,181.3,0.0,0.0,0.0]
[1777875442564,60.54,79830.47,181.3,0.0,0.0,0.0]
[1777875443571,60.54,79821.07,181.3,0.0,0.0,0.0]
[1777875447599,60.54,79824.38,181.3,0.0,0.0,0.0]
[1777875449616,60.54,79814.52,181.3,0.0,0.0,0.0]
[1777875451653,60.54,79809.6,181.3,0.0,0.0,0.0]
[1777875456683,60.54,79808.7,181.3,0.0,0.0,0.0]
[1777875461719,60.54,79808.61,181.3,0.0,0.0,0.0]
[1777875465747,60.54,79804.94,181.3,0.0,0.0,0.0]
[1777875470782,60.54,79810.04,181.3,0.0,0.0,0.0]
[1777875471789,60.54,79814.72,181.3,0.0,0.0,0.0]
[1777875472796,60.54,79819.8,181.3,0.0,0.0,0.0]
[1777875475819,60.54,79825.46,181.3,0.0,0.0,0.0]
[1777875477832,60.54,79829.21,181.3,0.0,0.0,0.0]
[1777875482867,60.54,79829.78,181.3,0.0,0.0,0.0]
[1777875487902,60.54,79828.65,181.3,0.0,0.0,0.0]
[1777875492937,60.54,79828.14,181.3,0.0,0.0,0.0]
[1777875498979,60.54,79828.46,181.3,0.0,0.0,0.0]
[1777875504015,60.54,79829.63,181.3,0.0,0.0,0.0]
[1777875507036,60.54,79834.3,181.3,0.0,0.0,0.0]
[1777875511063,60.54,79834.28,181.3,0.0,0.0,0.0]
[1777875516099,60.54,79834.22,181.3,0.0,0.0,0.0]
[1777875517106,60.54,79837.19,181.3,0.0,0.0,0.0]
[1777875518113,60.54,79844.18,181.3,0.0,0.0,0.0]
[1777875523149,60.54,79843.37,181.3,0.0,0.0,0.0]
[1777875528184,60.54,79840.43,181.3,0.0,0.0,0.0]
[1777875533219,60.54,79841.44,181.3,0.0,0.0,0.0]
[1777875538259,60.54,79845.27,181.3,0.0,0.0,0.0]
[1777875541280,60.54,79841.36,181.3,0.0,0.0,0.0]
[1777875546315,60.54,79842.74,181.3,0.0,0.0,0.0]
[1777875551350,60.54,79840.97,181.3,0.0,0.0,0.0]
[1777875556385,60.54,79842.07,181.3,0.0,0.0,0.0]
[1777875560413,60.54,79827.23,181.3,0.0,0.0,0.0]
[1777875564441,60.54,79822.45,181.3,0.0,0.0,0.0]
[1777875567461,60.54,79818.43,181.3,0.0,0.0,0.0]
[1777875568469,60.54,79811.42,181.3,0.0,0.0,0.0]
[1777875572497,60.54,79808.86,181.3,0.0,0.0,0.0]
[1777875574511,60.54,79812.83,181.3,0.0,0.0,0.0]
[1777875579547,60.54,79812.42,181.3,0.0,0.0,0.0]
[1777875584581,60.54,79814.98,181.3,0.0,0.0,0.0]
[1777875589617,60.54,79814.38,181.3,0.0,0.0,0.0]
[1777875594652,60.54,79807.26,181.3,0.0,0.0,0.0]
[1777875599686,60.54,79805.89,181.3,0.0,0.0,0.0]
[1777875604722,60.54,79797.67,181.3,0.0,0.0,0.0]
[1777875607743,60.54,79792.76,181.3,0.0,0.0,0.0]
[1777875608750,60.54,79789.22,181.3,0.0,0.0,0.0]
[1777875609757,60.54,79784.42,181.3,0.0,0.0,0.0]
[1777875611771,60.54,79780.42,181.3,0.0,0.0,0.0]
[1777875615800,60.54,79785.62,181.3,0.0,0.0,0.0]
[1777875616806,60.54,79789.81,181.3,0.0,0.0,0.0]
[1777875621841,60.54,79790.7,181.3,0.0,0.0,0.0]
[1777875622848,60.54,79794.3,181.3,0.0,0.0,0.0]
[1777875627884,60.54,79794.48,181.3,0.0,0.0,0.0]
[1777875631912,60.54,79796.29,181.3,0.0,0.0,0.0]
[1777875636947,60.54,79797.2,181.3,0.0,0.0,0.0]
[1777875641982,60.54,79796.92,181.3,0.0,0.0,0.0]
[1777875647023,60.54,79799.61,181.3,0.0,0.0,0.0]
[1777875648030,60.54,79794.44,181.3,0.0,0.0,0.0]
[1777875650044,60.54,79790.82,181.3,0.0,0.0,0.0]
[1777875655080,60.54,79788.35,181.3,0.0,0.0,0.0]
[1777875658101,60.54,79785.38,181.3,0.0,0.0,0.0]
[1777875661122,60.54,79779.32,181.3,0.0,0.0,0.0]
[1777875663136,60.54,79775.66,181.3,0.0,0.0,0.0]
[1777875668171,60.54,79776.97,181.3,0.0,0.0,0.0]
[1777875673206,60.54,79775.07,181.3,0.0,0.0,0.0]
[1777875678241,60.54,79771.76,181.3,0.0,0.0,0.0]
[1777875683276,60.54,79773.17,181.3,0.0,0.0,0.0]
[1777875688380,60.54,79774.97,181.3,0.0,0.0,0.0]
[1777875691402,60.54,79774.92,181.3,0.0,0.0,0.0]
[1777875696439,60.54,79782.2,181.3,0.0,0.0,0.0]
[1777875697446,60.54,79779.05,181.3,0.0,0.0,0.0]
[1777875698453,60.54,79783.87,181.3,0.0,0.0,0.0]
[1777875703488,60.54,79786.17,181.3,0.0,0.0,0.0]
[1777875708523,60.54,79786.22,181.3,0.0,0.0,0.0]
[1777875713558,60.54,79786.07,181.3,0.0,0.0,0.0]
[1777875718593,60.54,79785.4,181.3,0.0,0.0,0.0]
[1777875723627,60.54,79786.82,181.3,0.0,0.0,0.0]
[1777875725642,60.54,79792.42,181.3,0.0,0.0,0.0]
[1777875730677,60.54,79791.12,181.3,0.0,0.0,0.0]
[1777875736719,60.54,79793.41,181.3,0.0,0.0,0.0]
[1777875738733,60.54,79789.8,181.3,0.0,0.0,0.0]
[1777875743768,60.54,79790.29,181.3,0.0,0.0,0.0]
[1777875748803,60.54,79790.7,181.3,0.0,0.0,0.0]
[1777875751824,60.54,79791.2,181.3,0.0,0.0,0.0]
[1777875756859,60.54,79790.62,181.3,0.0,0.0,0.0]
[1777875761895,60.54,79790.32,181.3,0.0,0.0,0.0]
[1777875766929,60.54,79789.46,181.3,0.0,0.0,0.0]
[1777875771964,60.54,79789.74,181.3,0.0,0.0,0.0]
[1777875776998,60.54,79791.0,181.3,0.0,0.0,0.0]
[1777875782044,60.54,79791.2,181.3,0.0,0.0,0.0]
[1777875787079,60.54,79791.16,181.3,0.0,0.0,0.0]
[1777875792114,60.54,79790.15,181.3,0.0,0.0,0.0]
[1777875797149,60.54,79787.65,181.3,0.0,0.0,0.0]
[1777875802183,60.54,79785.53,181.3,0.0,0.0,0.0]
[1777875807218,60.54,79785.63,181.3,0.0,0.0,0.0]
[1777875811246,60.54,79785.95,181.3,0.0,0.0,0.0]
[1777875812254,60.54,79781.01,181.3,0.0,0.0,0.0]
[1777875813261,60.54,79772.25,181.3,0.0,0.0,0.0]
[1777875815275,60.54,79768.61,181.3,0.0,0.0,0.0]
[1777875816281,60.54,79765.53,181.3,0.0,0.0,0.0]
[1777875819303,60.54,79758.55,181.3,0.0,0.0,0.0]
[1777875820310,60.54,79754.82,181.3,0.0,0.0,0.0]
[1777875821317,60.54,79751.62,181.3,0.0,0.0,0.0]
[1777875826352,60.54,79755.79,181.3,0.0,0.0,0.0]
[1777875829377,60.54,79762.12,181.3,0.0,0.0,0.0]
[1777875834411,60.54,79756.85,181.3,0.0,0.0,0.0]
[1777875837433,60.54,79753.96,181.3,0.0,0.0,0.0]
[1777875841461,60.54,79750.88,181.3,0.0,0.0,0.0]
[1777875843483,60.54,79745.62,181.3,0.0,0.0,0.0]
[1777875844487,60.54,79724.23,181.3,0.0,0.0,0.0]
[1777875845493,60.54,79713.69,181.3,0.0,0.0,0.0]
[1777875846500,60.54,79708.21,181.3,0.0,0.0,0.0]
[1777875851599,60.54,79706.96,181.3,0.0,0.0,0.0]
[1777875853550,60.54,79713.34,181.3,0.0,0.0,0.0]
[1777875858586,60.54,79715.87,181.3,0.0,0.0,0.0]
[1777875863621,60.54,79715.87,181.3,0.0,0.0,0.0]
[1777875868656,60.54,79714.64,181.3,0.0,0.0,0.0]
[1777875871677,60.54,79715.95,181.3,0.0,0.0,0.0]
[1777875876713,60.54,79719.17,181.3,0.0,0.0,0.0]
[1777875877720,60.54,79723.74,181.3,0.0,0.0,0.0]
[1777875880741,60.54,79718.03,181.3,0.0,0.0,0.0]
[1777875885776,60.54,79717.45,181.3,0.0,0.0,0.0]
[1777875889804,60.54,79714.68,181.3,0.0,0.0,0.0]
[1777875894839,60.54,79716.28,181.3,0.0,0.0,0.0]
[1777875899874,60.54,79713.66,181.3,0.0,0.0,0.0]
[1777875901891,60.54,79706.76,181.3,0.0,0.0,0.0]
[1777875906924,60.54,79705.58,181.3,0.0,0.0,0.0]
[1777875911959,60.54,79704.37,181.3,0.0,0.0,0.0]
[1777875913973,60.54,79697.45,181.3,0.0,0.0,0.0]
[1777875914980,60.54,79694.29,181.3,0.0,0.0,0.0]
[1777875919008,60.54,79686.07,181.3,0.0,0.0,0.0]
[1777875920511,60.54,79675.63,181.3,0.0,0.0,0.0]
[1777875921025,60.54,79651.23,181.3,0.0,0.0,0.0]
[1777875922226,60.54,79663.09,181.3,0.0,0.0,0.0]
[1777875923039,60.54,79658.66,181.3,0.0,0.0,0.0]
[1777875924046,60.54,79655.88,181.3,0.0,0.0,0.0]
[1777875926061,60.54,79652.82,181.3,0.0,0.0,0.0]
[1777875928074,60.54,79649.74,181.3,0.0,0.0,0.0]
[1777875930088,60.54,79640.71,181.3,0.0,0.0,0.0]
[1777875931095,60.54,79638.17,181.3,0.0,0.0,0.0]
[1777875932102,60.54,79634.89,181.3,0.0,0.0,0.0]
[1777875933109,60.54,79630.46,181.3,0.0,0.0,0.0]
[1777875938144,60.54,79630.25,181.3,0.0,0.0,0.0]
[1777875943246,60.54,79631.78,181.3,0.0,0.0,0.0]
[1777875949221,60.54,79630.62,181.3,0.0,0.0,0.0]
[1777875954257,60.54,79628.93,181.3,0.0,0.0,0.0]
[1777875959291,60.54,79629.2,181.3,0.0,0.0,0.0]
[1777875962312,60.54,79626.35,181.3,0.0,0.0,0.0]
[1777875967347,60.54,79625.28,181.3,0.0,0.0,0.0]
[1777875970506,60.54,79608.55,181.3,0.0,0.0,0.0]
[1777875971375,60.54,79597.22,181.3,0.0,0.0,0.0]
[1777875972382,60.54,79593.84,181.3,0.0,0.0,0.0]
[1777875973389,60.54,79588.42,181.3,0.0,0.0,0.0]
[1777875975403,60.54,79585.31,181.3,0.0,0.0,0.0]
[1777875977417,60.54,79582.42,181.3,0.0,0.0,0.0]
[1777875978424,60.54,79577.28,181.3,0.0,0.0,0.0]
[1777875979431,60.54,79569.12,181.3,0.0,0.0,0.0]
[1777875984466,60.54,79564.69,181.3,0.0,0.0,0.0]
[1777875985473,60.54,79571.18,181.3,0.0,0.0,0.0]
[1777875986479,60.54,79567.51,181.3,0.0,0.0,0.0]
[1777875989501,60.54,79564.51,181.3,0.0,0.0,0.0]
[1777875990508,60.54,79561.35,181.3,0.0,0.0,0.0]
[1777875991515,60.54,79561.43,181.3,0.0,0.0,0.0]
[1777875995543,60.54,79557.82,181.3,0.0,0.0,0.0]
[1777875996550,60.54,79553.2,181.3,0.0,0.0,0.0]
[1777875997557,60.54,79545.67,181.3,0.0,0.0,0.0]
[1777875999571,60.54,79539.56,181.3,0.0,0.0,0.0]
[1777876000578,60.54,79533.95,181.3,0.0,0.0,0.0]
[1777876001585,60.54,79530.16,181.3,0.0,0.0,0.0]
[1777876006620,60.54,79531.77,181.3,0.0,0.0,0.0]
[1777876007627,60.54,79524.23,181.3,0.0,0.0,0.0]
[1777876008634,60.54,79515.59,181.3,0.0,0.0,0.0]
[1777876009641,60.54,79510.83,181.3,0.0,0.0,0.0]
[1777876010648,60.54,79500.52,181.3,0.0,0.0,0.0]
[1777876011656,60.54,79495.87,181.3,0.0,0.0,0.0]
[1777876012663,60.54,79492.8,181.3,0.0,0.0,0.0]
[1777876017698,60.54,79493.75,181.3,0.0,0.0,0.0]
[1777876020725,60.54,79490.19,181.3,0.0,0.0,0.0]
[1777876025757,60.54,79489.86,181.3,0.0,0.0,0.0]
[1777876027771,60.54,79493.35,181.3,0.0,0.0,0.0]
[1777876029785,60.54,79496.42,181.3,0.0,0.0,0.0]
[1777876030792,60.54,79502.84,181.3,0.0,0.0,0.0]
[1777876031799,60.54,79517.59,181.3,0.0,0.0,0.0]
[1777876032806,60.54,79512.35,181.3,0.0,0.0,0.0]
[1777876033813,60.54,79517.41,181.3,0.0,0.0,0.0]
[1777876036834,60.54,79527.47,181.3,0.0,0.0,0.0]
[1777876039640,60.54,79533.39,181.3,0.0,0.0,0.0]
[1777876041869,60.54,79528.9,181.3,0.0,0.0,0.0]
[1777876043572,60.54,79526.1,181.3,0.0,0.0,0.0]
[1777876044890,60.54,79530.34,181.3,0.0,0.0,0.0]
[1777876047911,60.54,79533.55,181.3,0.0,0.0,0.0]
[1777876048919,60.54,79537.61,181.3,0.0,0.0,0.0]
[1777876050933,60.54,79541.64,181.3,0.0,0.0,0.0]
[1777876051940,60.54,79543.76,181.3,0.0,0.0,0.0]
[1777876053954,60.54,79547.79,181.3,0.0,0.0,0.0]
[1777876058989,60.54,79546.16,181.3,0.0,0.0,0.0]
[1777876064027,60.54,79547.03,181.3,0.0,0.0,0.0]
[1777876065035,60.54,79549.83,181.3,0.0,0.0,0.0]
[1777876069063,60.54,79560.12,181.3,0.0,0.0,0.0]
[1777876072084,60.54,79563.78,181.3,0.0,0.0,0.0]
[1777876073090,60.54,79567.59,181.3,0.0,0.0,0.0]
[1777876074099,60.54,79573.92,181.3,0.0,0.0,0.0]
[1777876075106,60.54,79584.69,181.3,0.0,0.0,0.0]
[1777876076113,60.54,79593.19,181.3,0.0,0.0,0.0]
[1777876079134,60.54,79599.9,181.3,0.0,0.0,0.0]
[1777876081148,60.54,79596.3,181.3,0.0,0.0,0.0]
[1777876083164,60.54,79606.89,181.3,0.0,0.0,0.0]
[1777876084170,60.54,79600.95,181.3,0.0,0.0,0.0]
[1777876086184,60.54,79593.22,181.3,0.0,0.0,0.0]
[1777876091220,60.54,79602.71,181.3,0.0,0.0,0.0]
[1777876092227,60.54,79614.94,181.3,0.0,0.0,0.0]
[1777876093234,60.54,79619.25,181.3,0.0,0.0,0.0]
[1777876094241,60.54,79622.37,181.3,0.0,0.0,0.0]
[1777876097262,60.54,79629.29,181.3,0.0,0.0,0.0]
[1777876099275,60.54,79615.03,181.3,0.0,0.0,0.0]
[1777876100283,60.54,79611.78,181.3,0.0,0.0,0.0]
[1777876101290,60.54,79607.02,181.3,0.0,0.0,0.0]
[1777876106325,60.54,79609.38,181.3,0.0,0.0,0.0]
[1777876107332,60.54,79614.78,181.3,0.0,0.0,0.0]
[1777876108339,60.54,79617.97,181.3,0.0,0.0,0.0]
[1777876111360,60.54,79618.3,181.3,0.0,0.0,0.0]
[1777876112367,60.54,79625.13,181.3,0.0,0.0,0.0]
[1777876114381,60.54,79628.84,181.3,0.0,0.0,0.0]
[1777876116395,60.54,79632.64,181.3,0.0,0.0,0.0]
[1777876121430,60.54,79633.17,181.3,0.0,0.0,0.0]
[1777876126465,60.54,79630.23,181.3,0.0,0.0,0.0]
[1777876132507,60.54,79630.69,181.3,0.0,0.0,0.0]
[1777876137542,60.54,79632.17,181.3,0.0,0.0,0.0]
[1777876142578,60.54,79631.28,181.3,0.0,0.0,0.0]
[1777876147614,60.54,79631.09,181.3,0.0,0.0,0.0]
[1777876151642,60.54,79633.92,181.3,0.0,0.0,0.0]
[1777876155670,60.54,79637.82,181.3,0.0,0.0,0.0]
[1777876160705,60.54,79638.06,181.3,0.0,0.0,0.0]
[1777876164732,60.54,79646.02,181.3,0.0,0.0,0.0]
[1777876169768,60.54,79646.14,181.3,0.0,0.0,0.0]
[1777876170888,60.54,79646.14,181.3,0.0,0.0,0.0]
[1777876171071,60.54,79646.14,181.3,0.0,0.0,0.0]
[1777876170959,60.54,79646.14,181.3,0.0,0.0,0.0]
[1777876171855,60.54,79646.14,181.3,0.0,0.0,0.0]
[1777876171950,60.54,79693.92,181.3,0.0,0.0,0.0]
[1777876173806,60.54,79685.42,181.3,0.0,0.0,0.0]
[1777876174814,60.54,79672.56,181.3,0.0,0.0,0.0]
[1777876175820,60.54,79667.03,181.3,0.0,0.0,0.0]
[1777876180855,60.54,79668.7,181.3,0.0,0.0,0.0]
[1777876182870,60.54,79664.65,181.3,0.0,0.0,0.0]
[1777876187905,60.54,79666.41,181.3,0.0,0.0,0.0]
[1777876189920,60.54,79673.89,181.3,0.0,0.0,0.0]
[1777876190927,60.54,79678.35,181.3,0.0,0.0,0.0]
[1777876191934,60.54,79681.71,181.3,0.0,0.0,0.0]
[1777876196972,60.54,79685.22,181.3,0.0,0.0,0.0]
[1777876197979,60.54,79691.91,181.3,0.0,0.0,0.0]
[1777876201000,60.54,79697.06,181.3,0.0,0.0,0.0]
[1777876202007,60.54,79690.27,181.3,0.0,0.0,0.0]
[1777876203014,60.54,79683.91,181.3,0.0,0.0,0.0]
[1777876207045,60.54,79688.51,181.3,0.0,0.0,0.0]
[1777876210067,60.54,79685.32,181.3,0.0,0.0,0.0]
[1777876214095,60.54,79662.49,181.3,0.0,0.0,0.0]
[1777876215102,60.54,79645.33,181.3,0.0,0.0,0.0]
[1777876220138,60.54,79645.03,181.3,0.0,0.0,0.0]
[1777876221144,60.54,79638.86,181.3,0.0,0.0,0.0]
[1777876225172,60.54,79644.49,181.3,0.0,0.0,0.0]
[1777876227186,60.54,79638.53,181.3,0.0,0.0,0.0]
[1777876227402,60.54,79638.53,170.8,0.0,0.0,0.0]
[1777876228193,60.54,79643.0,170.8,0.0,0.0,0.0]
[1777876230207,60.54,79647.28,170.8,0.0,0.0,0.0]
[1777876231214,60.54,79655.38,170.8,0.0,0.0,0.0]
[1777876234236,60.54,79651.78,170.8,0.0,0.0,0.0]
[1777876235241,60.54,79644.4,170.8,0.0,0.0,0.0]
[1777876237255,60.54,79648.47,170.8,0.0,0.0,0.0]
[1777876241284,60.54,79643.01,170.8,0.0,0.0,0.0]
[1777876244305,60.54,79655.34,170.8,0.0,0.0,0.0]
[1777876245312,60.54,79667.17,170.8,0.0,0.0,0.0]
[1777876246319,60.54,79671.99,170.8,0.0,0.0,0.0]
[1777876249340,60.54,79675.08,170.8,0.0,0.0,0.0]
[1777876251354,60.54,79679.64,170.8,0.0,0.0,0.0]
[1777876256389,60.54,79680.88,170.8,0.0,0.0,0.0]
[1777876257395,60.54,79685.43,170.8,0.0,0.0,0.0]
[1777876261425,60.54,79682.15,170.8,0.0,0.0,0.0]
[1777876262432,60.54,79679.16,170.8,0.0,0.0,0.0]
[1777876265453,60.54,79686.42,170.8,0.0,0.0,0.0]
[1777876268475,60.54,79689.24,170.8,0.0,0.0,0.0]
[1777876269482,60.54,79692.19,170.8,0.0,0.0,0.0]
[1777876273510,60.54,79695.81,170.8,0.0,0.0,0.0]
[1777876276531,60.54,79691.46,170.8,0.0,0.0,0.0]
[1777876277539,60.54,79680.95,170.8,0.0,0.0,0.0]
[1777876279553,60.54,79676.59,170.8,0.0,0.0,0.0]
[1777876284588,60.54,79674.2,170.8,0.0,0.0,0.0]
[1777876286601,60.54,79666.39,170.8,0.0,0.0,0.0]
[1777876287609,60.54,79669.89,170.8,0.0,0.0,0.0]
[1777876288616,60.54,79672.77,170.8,0.0,0.0,0.0]
[1777876291637,60.54,79677.94,170.8,0.0,0.0,0.0]
[1777876293651,60.54,79682.21,170.8,0.0,0.0,0.0]
[1777876294658,60.54,79688.87,170.8,0.0,0.0,0.0]
[1777876299693,60.54,79689.68,170.8,0.0,0.0,0.0]
[1777876301707,60.54,79692.46,170.8,0.0,0.0,0.0]
[1777876306742,60.54,79693.07,170.8,0.0,0.0,0.0]
[1777876309763,60.54,79698.33,170.8,0.0,0.0,0.0]
[1777876310770,60.54,79703.13,170.8,0.0,0.0,0.0]
[1777876315805,60.54,79704.34,170.8,0.0,0.0,0.0]
[1777876320840,60.54,79707.45,170.8,0.0,0.0,0.0]
[1777876325875,60.54,79707.87,170.8,0.0,0.0,0.0]
[1777876326882,60.54,79711.75,170.8,0.0,0.0,0.0]
[1777876327889,60.54,79715.16,170.8,0.0,0.0,0.0]
[1777876331918,60.54,79718.58,170.8,0.0,0.0,0.0]
[1777876332925,60.54,79723.32,170.8,0.0,0.0,0.0]
[1777876335946,60.54,79717.68,170.8,0.0,0.0,0.0]
[1777876337960,60.54,79714.81,170.8,0.0,0.0,0.0]
[1777876341988,60.54,79717.78,170.8,0.0,0.0,0.0]
[1777876347023,60.54,79720.38,170.8,0.0,0.0,0.0]
[1777876350044,60.54,79723.64,170.8,0.0,0.0,0.0]
[1777876351051,60.54,79727.6,170.8,0.0,0.0,0.0]
[1777876353066,60.54,79733.02,170.8,0.0,0.0,0.0]
[1777876354073,60.54,79741.74,170.8,0.0,0.0,0.0]
[1777876356087,60.54,79744.91,170.8,0.0,0.0,0.0]
[1777876360115,60.54,79747.76,170.8,0.0,0.0,0.0]
[1777876362129,60.54,79750.95,170.8,0.0,0.0,0.0]
[1777876364143,60.54,79728.52,170.8,0.0,0.0,0.0]
[1777876365150,60.54,79719.87,170.8,0.0,0.0,0.0]
[1777876370185,60.54,79722.21,170.8,0.0,0.0,0.0]
[1777876371192,60.54,79729.26,170.8,0.0,0.0,0.0]
[1777876376227,60.54,79731.05,170.8,0.0,0.0,0.0]
[1777876377234,60.54,79725.44,170.8,0.0,0.0,0.0]
[1777876381262,60.54,79728.53,170.8,0.0,0.0,0.0]
[1777876382269,60.54,79731.31,170.8,0.0,0.0,0.0]
[1777876387304,60.54,79729.69,170.8,0.0,0.0,0.0]
[1777876390325,60.54,79713.11,170.8,0.0,0.0,0.0]
[1777876391332,60.54,79710.08,170.8,0.0,0.0,0.0]
[1777876395359,60.54,79713.37,170.8,0.0,0.0,0.0]
[1777876398381,60.54,79716.73,170.8,0.0,0.0,0.0]
[1777876399388,60.54,79714.06,170.8,0.0,0.0,0.0]
[1777876403416,60.54,79703.22,170.8,0.0,0.0,0.0]
[1777876407444,60.54,79700.46,170.8,0.0,0.0,0.0]
[1777876411472,60.54,79698.88,170.8,0.0,0.0,0.0]
[1777876413486,60.54,79681.38,170.8,0.0,0.0,0.0]
[1777876414493,60.54,79671.71,170.8,0.0,0.0,0.0]
[1777876418521,60.54,79679.73,170.8,0.0,0.0,0.0]
[1777876422548,60.54,79682.62,170.8,0.0,0.0,0.0]
[1777876426577,60.54,79679.48,170.8,0.0,0.0,0.0]
[1777876431612,60.54,79680.37,170.8,0.0,0.0,0.0]
[1777876432619,60.54,79676.94,170.8,0.0,0.0,0.0]
[1777876437668,60.54,79674.96,170.8,0.0,0.0,0.0]
[1777876441697,60.54,79678.35,170.8,0.0,0.0,0.0]
[1777876442703,60.54,79681.26,170.8,0.0,0.0,0.0]
[1777876444717,60.54,79683.94,170.8,0.0,0.0,0.0]
[1777876449752,60.54,79683.35,170.8,0.0,0.0,0.0]
[1777876454788,60.54,79682.39,170.8,0.0,0.0,0.0]
[1777876456801,60.54,79676.29,170.8,0.0,0.0,0.0]
[1777876461837,60.54,79677.49,170.8,0.0,0.0,0.0]
[1777876466871,60.54,79678.69,170.8,0.0,0.0,0.0]
[1777876469893,60.54,79693.04,170.8,0.0,0.0,0.0]
[1777876471906,60.54,79695.08,170.8,0.0,0.0,0.0]
[1777876476942,60.54,79695.54,170.8,0.0,0.0,0.0]
[1777876482984,60.54,79695.78,170.8,0.0,0.0,0.0]
[1777876486005,60.54,79699.62,170.8,0.0,0.0,0.0]
[1777876488019,60.54,79704.59,170.8,0.0,0.0,0.0]
[1777876493055,60.54,79703.69,170.8,0.0,0.0,0.0]
[1777876498091,60.54,79708.38,170.8,0.0,0.0,0.0]
[1777876500105,60.54,79712.36,170.8,0.0,0.0,0.0]
[1777876501112,60.54,79707.32,170.8,0.0,0.0,0.0]
[1777876502119,60.54,79704.58,170.8,0.0,0.0,0.0]
[1777876505141,60.54,79697.36,170.8,0.0,0.0,0.0]
[1777876509168,60.54,79705.29,170.8,0.0,0.0,0.0]
[1777876511182,60.54,79698.64,170.8,0.0,0.0,0.0]
[1777876512189,60.54,79696.0,170.8,0.0,0.0,0.0]
[1777876517224,60.54,79696.7,170.8,0.0,0.0,0.0]
[1777876519238,60.54,79691.72,170.8,0.0,0.0,0.0]
[1777876521251,60.54,79686.23,170.8,0.0,0.0,0.0]
[1777876526288,60.54,79687.45,170.8,0.0,0.0,0.0]
[1777876531323,60.54,79690.09,170.8,0.0,0.0,0.0]
[1777876536358,60.54,79691.38,170.8,0.0,0.0,0.0]
[1777876541393,60.54,79691.75,170.8,0.0,0.0,0.0]
[1777876543406,60.54,79696.12,170.8,0.0,0.0,0.0]
[1777876544414,60.54,79702.03,170.8,0.0,0.0,0.0]
[1777876546428,60.54,79706.59,170.8,0.0,0.0,0.0]
[1777876549450,60.54,79709.49,170.8,0.0,0.0,0.0]
[1777876554484,60.54,79708.97,170.8,0.0,0.0,0.0]
[1777876559520,60.54,79707.63,170.8,0.0,0.0,0.0]
[1777876562541,60.54,79699.56,170.8,0.0,0.0,0.0]
[1777876563547,60.54,79696.91,170.8,0.0,0.0,0.0]
[1777876568583,60.54,79699.08,170.8,0.0,0.0,0.0]
[1777876573618,60.54,79698.48,170.8,0.0,0.0,0.0]
[1777876578653,60.54,79700.13,170.8,0.0,0.0,0.0]
[1777876584695,60.54,79700.79,170.8,0.0,0.0,0.0]
[1777876589730,60.54,79700.73,170.8,0.0,0.0,0.0]
[1777876591744,60.54,79699.94,170.8,0.0,0.0,0.0]
[1777876597785,60.54,79702.37,170.8,0.0,0.0,0.0]
[1777876602821,60.54,79703.59,170.8,0.0,0.0,0.0]
[1777876607856,60.54,79703.51,170.8,0.0,0.0,0.0]
[1777876612891,60.54,79705.35,170.8,0.0,0.0,0.0]
[1777876617926,60.54,79706.86,170.8,0.0,0.0,0.0]
[1777876620947,60.54,79711.23,170.8,0.0,0.0,0.0]
[1777876621954,60.54,79716.28,170.8,0.0,0.0,0.0]
[1777876624975,60.54,79713.37,170.8,0.0,0.0,0.0]
[1777876626988,60.54,79718.05,170.8,0.0,0.0,0.0]
[1777876627996,60.54,79724.41,170.8,0.0,0.0,0.0]
[1777876630013,60.54,79729.75,170.8,0.0,0.0,0.0]
[1777876631020,60.54,79734.78,170.8,0.0,0.0,0.0]
[1777876635048,60.54,79737.83,170.8,0.0,0.0,0.0]
[1777876637062,60.54,79745.08,170.8,0.0,0.0,0.0]
[1777876638069,60.54,79750.23,170.8,0.0,0.0,0.0]
[1777876639076,60.54,79756.36,170.8,0.0,0.0,0.0]
[1777876643104,60.54,79762.12,170.8,0.0,0.0,0.0]
[1777876648141,60.54,79761.95,170.8,0.0,0.0,0.0]
[1777876649148,60.54,79750.57,170.8,0.0,0.0,0.0]
[1777876650155,60.54,79747.54,170.8,0.0,0.0,0.0]
[1777876651162,60.54,79747.68,170.8,0.0,0.0,0.0]
[1777876656197,60.54,79748.55,170.8,0.0,0.0,0.0]
[1777876659218,60.54,79754.27,170.8,0.0,0.0,0.0]
[1777876663246,60.54,79757.26,170.8,0.0,0.0,0.0]
[1777876664252,60.54,79761.15,170.8,0.0,0.0,0.0]
[1777876665259,60.54,79765.09,170.8,0.0,0.0,0.0]
[1777876670295,60.54,79764.64,170.8,0.0,0.0,0.0]
[1777876675330,60.54,79766.47,170.8,0.0,0.0,0.0]
[1777876677344,60.54,79761.88,170.8,0.0,0.0,0.0]
[1777876678351,60.54,79758.82,170.8,0.0,0.0,0.0]
[1777876683386,60.54,79762.72,170.8,0.0,0.0,0.0]
[1777876688421,60.54,79763.55,170.8,0.0,0.0,0.0]
[1777876693457,60.54,79765.21,170.8,0.0,0.0,0.0]
[1777876695471,60.54,79762.62,170.8,0.0,0.0,0.0]
[1777876698492,60.54,79766.05,170.8,0.0,0.0,0.0]
[1777876702521,60.54,79756.52,170.8,0.0,0.0,0.0]
[1777876707556,60.54,79760.56,170.8,0.0,0.0,0.0]
[1777876711584,60.54,79759.41,170.8,0.0,0.0,0.0]
[1777876716619,60.54,79758.44,170.8,0.0,0.0,0.0]
[1777876718633,60.54,79737.39,170.8,0.0,0.0,0.0]
[1777876723669,60.54,79737.85,170.8,0.0,0.0,0.0]
[1777876728703,60.54,79737.95,170.8,0.0,0.0,0.0]
[1777876733738,60.54,79740.93,170.8,0.0,0.0,0.0]
[1777876738773,60.54,79741.42,170.8,0.0,0.0,0.0]
[1777876743808,60.54,79740.55,170.8,0.0,0.0,0.0]
[1777876746829,60.54,79748.52,170.8,0.0,0.0,0.0]
[1777876747836,60.54,79751.95,170.8,0.0,0.0,0.0]
[1777876750857,60.54,79754.58,170.8,0.0,0.0,0.0]
[1777876753878,60.54,79751.26,170.8,0.0,0.0,0.0]
[1777876758913,60.54,79751.82,170.8,0.0,0.0,0.0]
[1777876763948,60.54,79751.86,170.8,0.0,0.0,0.0]
[1777876768983,60.54,79754.2,170.8,0.0,0.0,0.0]
[1777876769989,60.54,79749.28,170.8,0.0,0.0,0.0]
[1777876770997,60.54,79743.62,170.8,0.0,0.0,0.0]
[1777876772007,60.54,79743.4,170.8,0.0,0.0,0.0]
[1777876777040,60.54,79743.48,170.8,0.0,0.0,0.0]
[1777876782075,60.54,79740.85,170.8,0.0,0.0,0.0]
[1777876785095,60.54,79745.76,170.8,0.0,0.0,0.0]
[1777876790131,60.54,79746.13,170.8,0.0,0.0,0.0]
[1777876795166,60.54,79741.29,170.8,0.0,0.0,0.0]
[1777876800201,60.54,79738.96,170.8,0.0,0.0,0.0]
[1777876802215,60.54,79735.56,170.8,0.0,0.0,0.0]
[1777876807252,60.54,79735.69,170.8,0.0,0.0,0.0]
[1777876810273,60.54,79738.8,170.8,0.0,0.0,0.0]
[1777876815310,60.54,79740.57,170.8,0.0,0.0,0.0]
[1777876820345,60.54,79741.09,170.8,0.0,0.0,0.0]
[1777876826386,60.54,79741.06,170.8,0.0,0.0,0.0]
[1777876831422,60.54,79742.45,170.8,0.0,0.0,0.0]
[1777876836457,60.54,79742.26,170.8,0.0,0.0,0.0]
[1777876838471,60.54,79744.9,170.8,0.0,0.0,0.0]
[1777876840485,60.54,79747.61,170.8,0.0,0.0,0.0]
[1777876845520,60.54,79749.73,170.8,0.0,0.0,0.0]
[1777876850555,60.54,79749.81,170.8,0.0,0.0,0.0]
[1777876855590,60.54,79750.51,170.8,0.0,0.0,0.0]
[1777876856597,60.54,79753.55,170.8,0.0,0.0,0.0]
[1777876860627,60.54,79759.09,170.8,0.0,0.0,0.0]
[1777876861634,60.54,79762.47,170.8,0.0,0.0,0.0]
[1777876865662,60.54,79753.04,170.8,0.0,0.0,0.0]
[1777876870697,60.54,79753.87,170.8,0.0,0.0,0.0]
[1777876876739,60.54,79753.79,170.8,0.0,0.0,0.0]
[1777876882781,60.54,79753.91,170.8,0.0,0.0,0.0]
[1777876885802,60.54,79746.32,170.8,0.0,0.0,0.0]
[1777876891844,60.54,79747.39,170.8,0.0,0.0,0.0]
[1777876896879,60.54,79746.72,170.8,0.0,0.0,0.0]
[1777876901914,60.54,79748.09,170.8,0.0,0.0,0.0]
[1777876906949,60.54,79748.26,170.8,0.0,0.0,0.0]
[1777876912991,60.54,79748.36,170.8,0.0,0.0,0.0]
[1777876913998,60.54,79751.57,170.8,0.0,0.0,0.0]
[1777876916012,60.54,79755.12,170.8,0.0,0.0,0.0]
[1777876921046,60.54,79755.23,170.8,0.0,0.0,0.0]
[1777876926081,60.54,79755.12,170.8,0.0,0.0,0.0]
[1777876931117,60.54,79757.53,170.8,0.0,0.0,0.0]
[1777876935145,60.54,79754.45,170.8,0.0,0.0,0.0]
[1777876936156,60.54,79750.69,170.8,0.0,0.0,0.0]
[1777876941190,60.54,79750.68,170.8,0.0,0.0,0.0]
[1777876946225,60.54,79750.07,170.8,0.0,0.0,0.0]
[1777876951260,60.54,79750.68,170.8,0.0,0.0,0.0]
[1777876956295,60.54,79750.27,170.8,0.0,0.0,0.0]
[1777876961329,60.54,79749.76,170.8,0.0,0.0,0.0]
[1777876967372,60.54,79752.53,170.8,0.0,0.0,0.0]
[1777876973414,60.54,79751.86,170.8,0.0,0.0,0.0]
[1777876977445,60.54,79743.49,170.8,0.0,0.0,0.0]
[1777876979459,60.54,79740.2,170.8,0.0,0.0,0.0]
[1777876984494,60.54,79739.36,170.8,0.0,0.0,0.0]
[1777876989529,60.54,79739.06,170.8,0.0,0.0,0.0]
[1777876994564,60.54,79739.27,170.8,0.0,0.0,0.0]
[1777876999599,60.54,79739.44,170.8,0.0,0.0,0.0]
[1777877002620,60.54,79734.87,170.8,0.0,0.0,0.0]
[1777877005641,60.54,79741.41,170.8,0.0,0.0,0.0]
[1777877006648,60.54,79745.21,170.8,0.0,0.0,0.0]
[1777877010677,60.54,79742.23,170.8,0.0,0.0,0.0]
[1777877011684,60.54,79740.47,170.8,0.0,0.0,0.0]
[1777877016718,60.54,79742.77,170.8,0.0,0.0,0.0]
[1777877021754,60.54,79746.66,170.8,0.0,0.0,0.0]
[1777877023768,60.54,79750.23,170.8,0.0,0.0,0.0]
[1777877028802,60.54,79747.78,170.8,0.0,0.0,0.0]
[1777877033837,60.54,79748.1,170.8,0.0,0.0,0.0]
[1777877038877,60.54,79745.71,170.8,0.0,0.0,0.0]
[1777877042905,60.54,79749.02,170.8,0.0,0.0,0.0]
[1777877045926,60.54,79745.71,170.8,0.0,0.0,0.0]
[1777877050960,60.54,79744.65,170.8,0.0,0.0,0.0]
[1777877055996,60.54,79744.89,170.8,0.0,0.0,0.0]
[1777877061030,60.54,79747.35,170.8,0.0,0.0,0.0]
[1777877066066,60.54,79746.63,170.8,0.0,0.0,0.0]
[1777877070094,60.54,79743.45,170.8,0.0,0.0,0.0]
[1777877071101,60.54,79743.49,170.8,0.0,0.0,0.0]
[1777877076136,60.54,79742.77,170.8,0.0,0.0,0.0]
[1777877078150,60.54,79749.79,170.8,0.0,0.0,0.0]
[1777877083185,60.54,79750.9,170.8,0.0,0.0,0.0]
[1777877088220,60.54,79752.41,170.8,0.0,0.0,0.0]
[1777877093255,60.54,79752.67,170.8,0.0,0.0,0.0]
[1777877097283,60.54,79749.58,170.8,0.0,0.0,0.0]
[1777877102318,60.54,79750.45,170.8,0.0,0.0,0.0]
[1777877107354,60.54,79751.54,170.8,0.0,0.0,0.0]
[1777877110375,60.54,79755.16,170.8,0.0,0.0,0.0]
[1777877113396,60.54,79762.27,170.8,0.0,0.0,0.0]
[1777877118431,60.54,79764.47,170.8,0.0,0.0,0.0]
[1777877120446,60.54,79767.18,170.8,0.0,0.0,0.0]
[1777877125481,60.54,79768.6,170.8,0.0,0.0,0.0]
[1777877127495,60.54,79775.21,170.8,0.0,0.0,0.0]
[1777877128502,60.54,79778.34,170.8,0.0,0.0,0.0]
[1777877130516,60.54,79785.67,170.8,0.0,0.0,0.0]
[1777877131523,60.54,79784.32,170.8,0.0,0.0,0.0]
[1777877132530,60.54,79789.75,170.8,0.0,0.0,0.0]
[1777877133537,60.54,79793.96,170.8,0.0,0.0,0.0]
[1777877135551,60.54,79798.22,170.8,0.0,0.0,0.0]
[1777877137565,60.54,79810.8,170.8,0.0,0.0,0.0]
[1777877138580,60.54,79824.29,170.8,0.0,0.0,0.0]
[1777877142600,60.54,79818.15,170.8,0.0,0.0,0.0]
[1777877143607,60.54,79813.38,170.8,0.0,0.0,0.0]
[1777877149649,60.54,79811.85,170.8,0.0,0.0,0.0]
[1777877151663,60.54,79814.67,170.8,0.0,0.0,0.0]
[1777877156698,60.54,79814.04,170.8,0.0,0.0,0.0]
[1777877161733,60.54,79816.19,170.8,0.0,0.0,0.0]
[1777877163747,60.54,79818.82,170.8,0.0,0.0,0.0]
[1777877168781,60.54,79822.68,170.8,0.0,0.0,0.0]
[1777877170796,60.54,79826.02,170.8,0.0,0.0,0.0]
[1777877173817,60.54,79821.9,170.8,0.0,0.0,0.0]
[1777877175831,60.54,79828.55,170.8,0.0,0.0,0.0]
[1777877179859,60.54,79831.39,170.8,0.0,0.0,0.0]
[1777877184894,60.54,79829.41,170.8,0.0,0.0,0.0]
[1777877189930,60.54,79829.27,170.8,0.0,0.0,0.0]
[1777877191944,60.54,79827.97,170.8,0.0,0.0,0.0]
[1777877192951,60.54,79819.67,170.8,0.0,0.0,0.0]
[1777877194969,60.54,79814.05,170.8,0.0,0.0,0.0]
[1777877195976,60.54,79810.17,170.8,0.0,0.0,0.0]
[1777877201013,60.54,79811.12,170.8,0.0,0.0,0.0]
[1777877203027,60.54,79808.63,170.8,0.0,0.0,0.0]
[1777877208062,60.54,79818.54,170.8,0.0,0.0,0.0]
[1777877213096,60.54,79820.1,170.8,0.0,0.0,0.0]
[1777877215111,60.54,79822.59,170.8,0.0,0.0,0.0]
[1777877220146,60.54,79824.35,170.8,0.0,0.0,0.0]
[1777877225181,60.54,79823.72,170.8,0.0,0.0,0.0]
[1777877230217,60.54,79821.6,170.8,0.0,0.0,0.0]
[1777877233238,60.54,79815.51,170.8,0.0,0.0,0.0]
[1777877236259,60.54,79818.73,170.8,0.0,0.0,0.0]
[1777877238273,60.54,79821.57,170.8,0.0,0.0,0.0]
[1777877243308,60.54,79823.45,170.8,0.0,0.0,0.0]
[1777877248343,60.54,79829.55,170.8,0.0,0.0,0.0]
[1777877249350,60.54,79832.8,170.8,0.0,0.0,0.0]
[1777877251363,60.54,79833.4,170.8,0.0,0.0,0.0]
[1777877253378,60.54,79830.5,170.8,0.0,0.0,0.0]
[1777877258413,60.54,79834.34,170.8,0.0,0.0,0.0]
[1777877261434,60.54,79837.17,170.8,0.0,0.0,0.0]
[1777877263448,60.54,79833.41,170.8,0.0,0.0,0.0]
[1777877268483,60.54,79832.94,170.8,0.0,0.0,0.0]
[1777877273517,60.54,79838.75,170.8,0.0,0.0,0.0]
[1777877278553,60.54,79839.48,170.8,0.0,0.0,0.0]
[1777877279560,60.54,79837.03,170.8,0.0,0.0,0.0]
[1777877283568,60.54,79834.91,170.8,0.0,0.0,0.0]
[1777877283663,60.54,79835.44,170.8,0.0,0.0,0.0]
[1777877288622,60.54,79837.76,170.8,0.0,0.0,0.0]
[1777877293657,60.54,79836.04,170.8,0.0,0.0,0.0]
[1777877298693,60.54,79834.35,170.8,0.0,0.0,0.0]
[1777877303728,60.54,79835.69,170.8,0.0,0.0,0.0]
[1777877308763,60.54,79835.91,170.8,0.0,0.0,0.0]
[1777877311784,60.54,79836.98,170.8,0.0,0.0,0.0]
[1777877312791,60.54,79842.22,170.8,0.0,0.0,0.0]
[1777877317826,60.54,79841.33,170.8,0.0,0.0,0.0]
[1777877321853,60.54,79844.01,170.8,0.0,0.0,0.0]
[1777877326889,60.54,79846.27,170.8,0.0,0.0,0.0]
[1777877331924,60.54,79849.07,170.8,0.0,0.0,0.0]
[1777877337967,60.54,79851.56,170.8,0.0,0.0,0.0]
[1777877344010,60.54,79850.72,170.8,0.0,0.0,0.0]
[1777877347031,60.54,79858.48,170.8,0.0,0.0,0.0]
[1777877348037,60.54,79862.05,170.8,0.0,0.0,0.0]
[1777877353073,60.54,79860.55,170.8,0.0,0.0,0.0]
[1777877355087,60.54,79864.48,170.8,0.0,0.0,0.0]
[1777877357101,60.54,79862.06,170.8,0.0,0.0,0.0]
[1777877360122,60.54,79864.43,170.8,0.0,0.0,0.0]
[1777877365157,60.54,79865.9,170.8,0.0,0.0,0.0]
[1777877368178,60.54,79868.72,170.8,0.0,0.0,0.0]
[1777877371199,60.54,79867.31,170.8,0.0,0.0,0.0]
[1777877373213,60.54,79870.12,170.8,0.0,0.0,0.0]
[1777877375227,60.54,79867.31,170.8,0.0,0.0,0.0]
[1777877380262,60.54,79866.41,170.8,0.0,0.0,0.0]
[1777877385296,60.54,79864.11,170.8,0.0,0.0,0.0]
[1777877387557,60.54,79864.91,170.8,0.0,0.0,0.0]
[1777877388318,60.54,79864.85,170.8,0.0,0.0,0.0]
[1777877393353,60.54,79864.63,170.8,0.0,0.0,0.0]
[1777877398393,60.54,79852.03,170.8,0.0,0.0,0.0]
[1777877401413,60.54,79856.75,170.8,0.0,0.0,0.0]
[1777877406449,60.54,79854.13,170.8,0.0,0.0,0.0]
[1777877411484,60.54,79855.15,170.8,0.0,0.0,0.0]
[1777877415511,60.54,79869.11,170.8,0.0,0.0,0.0]
[1777877416519,60.54,79873.71,170.8,0.0,0.0,0.0]
[1777877419540,60.54,79878.15,170.8,0.0,0.0,0.0]
[1777877420547,60.54,79882.19,170.8,0.0,0.0,0.0]
[1777877422561,60.54,79886.2,170.8,0.0,0.0,0.0]
[1777877423568,60.54,79892.32,170.8,0.0,0.0,0.0]
[1777877424575,60.54,79895.22,170.8,0.0,0.0,0.0]
[1777877429610,60.54,79892.87,170.8,0.0,0.0,0.0]
[1777877431624,60.54,79893.42,170.8,0.0,0.0,0.0]
[1777877436659,60.54,79891.76,170.8,0.0,0.0,0.0]
[1777877441694,60.54,79892.27,170.8,0.0,0.0,0.0]
[1777877442701,60.54,79895.88,170.8,0.0,0.0,0.0]
[1777877447736,60.54,79897.16,170.8,0.0,0.0,0.0]
[1777877453778,60.54,79897.63,170.8,0.0,0.0,0.0]
[1777877458813,60.54,79900.02,170.8,0.0,0.0,0.0]
[1777877463848,60.54,79897.74,170.8,0.0,0.0,0.0]
[1777877466868,60.54,79894.42,170.8,0.0,0.0,0.0]
[1777877467876,60.54,79897.07,170.8,0.0,0.0,0.0]
[1777877468883,60.54,79900.1,170.8,0.0,0.0,0.0]
[1777877473918,60.54,79901.97,170.8,0.0,0.0,0.0]
[1777877479961,60.54,79899.41,170.8,0.0,0.0,0.0]
[1777877484997,60.54,79899.93,170.8,0.0,0.0,0.0]
[1777877490032,60.54,79903.39,170.8,0.0,0.0,0.0]
[1777877491038,60.54,79905.42,170.8,0.0,0.0,0.0]
[1777877496074,60.54,79904.88,170.8,0.0,0.0,0.0]
[1777877498088,60.54,79909.59,170.8,0.0,0.0,0.0]
[1777877503123,60.54,79910.45,170.8,0.0,0.0,0.0]
[1777877507151,60.54,79913.8,170.8,0.0,0.0,0.0]
[1777877512186,60.54,79911.66,170.8,0.0,0.0,0.0]
[1777877514201,60.54,79898.73,170.8,0.0,0.0,0.0]
[1777877515208,60.54,79891.71,170.8,0.0,0.0,0.0]
[1777877518229,60.54,79904.63,170.8,0.0,0.0,0.0]
[1777877519236,60.54,79897.14,170.8,0.0,0.0,0.0]
[1777877520243,60.54,79893.44,170.8,0.0,0.0,0.0]
[1777877523264,60.54,79899.62,170.8,0.0,0.0,0.0]
[1777877528299,60.54,79900.54,170.8,0.0,0.0,0.0]
[1777877533333,60.54,79900.45,170.8,0.0,0.0,0.0]
[1777877535347,60.54,79908.49,170.8,0.0,0.0,0.0]
[1777877537362,60.54,79905.91,170.8,0.0,0.0,0.0]
[1777877542397,60.54,79905.96,170.8,0.0,0.0,0.0]
[1777877547432,60.54,79907.57,170.8,0.0,0.0,0.0]
[1777877551459,60.54,79907.91,170.8,0.0,0.0,0.0]
[1777877556496,60.54,79907.6,170.8,0.0,0.0,0.0]
[1777877559520,60.54,79910.68,170.8,0.0,0.0,0.0]
[1777877564555,60.54,79910.62,170.8,0.0,0.0,0.0]
[1777877569589,60.54,79910.69,170.8,0.0,0.0,0.0]
[1777877574625,60.54,79910.45,170.8,0.0,0.0,0.0]
[1777877575631,60.54,79907.36,170.8,0.0,0.0,0.0]
[1777877579659,60.54,79904.91,170.8,0.0,0.0,0.0]
[1777877584695,60.54,79903.94,170.8,0.0,0.0,0.0]
[1777877585705,60.54,79912.07,170.8,0.0,0.0,0.0]
[1777877586712,60.54,79925.67,170.8,0.0,0.0,0.0]
[1777877587718,60.54,79919.57,170.8,0.0,0.0,0.0]
[1777877589731,60.54,79924.34,170.8,0.0,0.0,0.0]
[1777877594770,60.54,79932.23,170.8,0.0,0.0,0.0]
[1777877595777,60.54,79943.68,170.8,0.0,0.0,0.0]
[1777877596784,60.54,79947.7,170.8,0.0,0.0,0.0]
[1777877598797,60.54,79950.17,170.8,0.0,0.0,0.0]
[1777877602825,60.54,79956.59,170.8,0.0,0.0,0.0]
[1777877603833,60.54,79962.04,170.8,0.0,0.0,0.0]
[1777877605847,60.54,79964.64,170.8,0.0,0.0,0.0]
[1777877610882,60.54,79961.96,170.8,0.0,0.0,0.0]
[1777877611889,60.54,79956.02,170.8,0.0,0.0,0.0]
[1777877612896,60.54,79953.48,170.8,0.0,0.0,0.0]
[1777877613902,60.54,79950.92,170.8,0.0,0.0,0.0]
[1777877615917,60.54,79953.59,170.8,0.0,0.0,0.0]
[1777877620952,60.54,79954.29,170.8,0.0,0.0,0.0]
[1777877625987,60.54,79955.26,170.8,0.0,0.0,0.0]
[1777877631022,60.54,79955.29,170.8,0.0,0.0,0.0]
[1777877636056,60.54,79951.89,170.8,0.0,0.0,0.0]
[1777877638071,60.54,79945.69,170.8,0.0,0.0,0.0]
[1777877643106,60.54,79942.23,170.8,0.0,0.0,0.0]
[1777877644113,60.54,79936.87,170.8,0.0,0.0,0.0]
[1777877645120,60.54,79933.1,170.8,0.0,0.0,0.0]
[1777877650155,60.54,79932.12,170.8,0.0,0.0,0.0]
[1777877655190,60.54,79931.49,170.8,0.0,0.0,0.0]
[1777877660225,60.54,79930.46,170.8,0.0,0.0,0.0]
[1777877665260,60.54,79932.1,170.8,0.0,0.0,0.0]
[1777877672310,60.54,79931.13,170.8,0.0,0.0,0.0]
[1777877675331,60.54,79934.22,170.8,0.0,0.0,0.0]
[1777877676338,60.54,79937.7,170.8,0.0,0.0,0.0]
[1777877681373,60.54,79938.98,170.8,0.0,0.0,0.0]
[1777877685400,60.54,79936.65,170.8,0.0,0.0,0.0]
[1777877690436,60.54,79937.14,170.8,0.0,0.0,0.0]
[1777877695470,60.54,79936.85,170.8,0.0,0.0,0.0]
[1777877700507,60.54,79936.9,170.8,0.0,0.0,0.0]
[1777877705542,60.54,79938.6,170.8,0.0,0.0,0.0]
[1777877708563,60.54,79933.58,170.8,0.0,0.0,0.0]
[1777877713598,60.54,79932.9,170.8,0.0,0.0,0.0]
[1777877718635,60.54,79931.74,170.8,0.0,0.0,0.0]
[1777877723669,60.54,79931.45,170.8,0.0,0.0,0.0]
[1777877729712,60.54,79931.62,170.8,0.0,0.0,0.0]
[1777877731726,60.54,79932.03,170.8,0.0,0.0,0.0]
[1777877737768,60.54,79930.99,170.8,0.0,0.0,0.0]
[1777877742803,60.54,79933.24,170.8,0.0,0.0,0.0]
[1777877747838,60.54,79932.95,170.8,0.0,0.0,0.0]
[1777877752873,60.54,79931.79,170.8,0.0,0.0,0.0]
[1777877758914,60.54,79930.06,170.8,0.0,0.0,0.0]
[1777877762944,60.54,79940.6,170.8,0.0,0.0,0.0]
[1777877767979,60.54,79939.72,170.8,0.0,0.0,0.0]
[1777877773014,60.54,79936.4,170.8,0.0,0.0,0.0]
[1777877776035,60.54,79932.66,170.8,0.0,0.0,0.0]
[1777877781070,60.54,79932.45,170.8,0.0,0.0,0.0]
[1777877783083,60.54,79935.97,170.8,0.0,0.0,0.0]
[1777877788119,60.54,79935.15,170.8,0.0,0.0,0.0]
[1777877791139,60.54,79936.65,170.8,0.0,0.0,0.0]
[1777877796175,60.54,79938.28,170.8,0.0,0.0,0.0]
[1777877801209,60.54,79938.33,170.8,0.0,0.0,0.0]
[1777877806245,60.54,79937.86,170.8,0.0,0.0,0.0]
[1777877813294,60.54,79937.68,170.8,0.0,0.0,0.0]
[1777877818329,60.54,79937.74,170.8,0.0,0.0,0.0]
[1777877823364,60.54,79937.29,170.8,0.0,0.0,0.0]
[1777877825378,60.54,79933.66,170.8,0.0,0.0,0.0]
[1777877830413,60.54,79932.72,170.8,0.0,0.0,0.0]
[1777877835448,60.54,79932.51,170.8,0.0,0.0,0.0]
[1777877836455,60.54,79935.04,170.8,0.0,0.0,0.0]
[1777877839476,60.54,79932.72,170.8,0.0,0.0,0.0]
[1777877845517,60.54,79933.35,170.8,0.0,0.0,0.0]
[1777877850553,60.54,79931.89,170.8,0.0,0.0,0.0]
[1777877851560,60.54,79933.93,170.8,0.0,0.0,0.0]
[1777877855588,60.54,79936.27,170.8,0.0,0.0,0.0]
[1777877860624,60.54,79935.5,170.8,0.0,0.0,0.0]
[1777877865663,60.54,79935.29,170.8,0.0,0.0,0.0]
[1777877870698,60.54,79934.96,170.8,0.0,0.0,0.0]
[1777877875732,60.54,79934.85,170.8,0.0,0.0,0.0]
[1777877880768,60.54,79933.68,170.8,0.0,0.0,0.0]
[1777877885803,60.54,79934.38,170.8,0.0,0.0,0.0]
[1777877890838,60.54,79932.97,170.8,0.0,0.0,0.0]
[1777877895872,60.54,79928.16,170.8,0.0,0.0,0.0]
[1777877901915,60.54,79929.49,170.8,0.0,0.0,0.0]
[1777877906950,60.54,79929.8,170.8,0.0,0.0,0.0]
[1777877911984,60.54,79929.91,170.8,0.0,0.0,0.0]
[1777877919035,60.54,79929.6,170.8,0.0,0.0,0.0]
[1777877924070,60.54,79929.45,170.8,0.0,0.0,0.0]
[1777877929105,60.54,79927.31,170.8,0.0,0.0,0.0]
[1777877934140,60.54,79926.58,170.8,0.0,0.0,0.0]
[1777877937161,60.54,79923.93,170.8,0.0,0.0,0.0]
[1777877942196,60.54,79913.31,170.8,0.0,0.0,0.0]
[1777877943203,60.54,79910.13,170.8,0.0,0.0,0.0]
[1777877948238,60.54,79909.6,170.8,0.0,0.0,0.0]
[1777877953273,60.54,79910.1,170.8,0.0,0.0,0.0]
[1777877957301,60.54,79912.38,170.8,0.0,0.0,0.0]
[1777877962336,60.54,79911.6,170.8,0.0,0.0,0.0]
[1777877964350,60.54,79909.17,170.8,0.0,0.0,0.0]
[1777877970392,60.54,79910.11,170.8,0.0,0.0,0.0]
[1777877971399,60.54,79910.81,170.8,0.0,0.0,0.0]
[1777877976838,60.54,79909.2,170.8,0.0,0.0,0.0]
[1777877976936,60.54,79906.51,170.8,0.0,0.0,0.0]
[1777877977979,60.54,79876.58,170.8,0.0,0.0,0.0]
[1777877978455,60.54,79871.74,170.8,0.0,0.0,0.0]
[1777877981476,60.54,79874.36,170.8,0.0,0.0,0.0]
[1777877986511,60.54,79871.79,170.8,0.0,0.0,0.0]
[1777877987517,60.54,79868.76,170.8,0.0,0.0,0.0]
[1777877990539,60.54,79862.49,170.8,0.0,0.0,0.0]
[1777877991545,60.54,79860.23,170.8,0.0,0.0,0.0]
[1777877994567,60.54,79856.68,170.8,0.0,0.0,0.0]
[1777877995574,60.54,79852.17,170.8,0.0,0.0,0.0]
[1777877996581,60.54,79861.61,170.8,0.0,0.0,0.0]
[1777878001412,60.54,79862.85,170.8,0.0,0.0,0.0]
[1777878001615,60.54,79859.73,170.8,0.0,0.0,0.0]
[1777878002623,60.54,79854.37,170.8,0.0,0.0,0.0]
[1777878003630,60.54,79859.19,170.8,0.0,0.0,0.0]
[1777878005644,60.54,79856.71,170.8,0.0,0.0,0.0]
[1777878007658,60.54,79851.36,170.8,0.0,0.0,0.0]
[1777878009672,60.54,79848.06,170.8,0.0,0.0,0.0]
[1777878010679,60.54,79845.61,170.8,0.0,0.0,0.0]
[1777878011686,60.54,79837.31,170.8,0.0,0.0,0.0]
[1777878013700,60.54,79835.25,170.8,0.0,0.0,0.0]
[1777878016720,60.54,79833.02,170.8,0.0,0.0,0.0]
[1777878021756,60.54,79832.68,170.8,0.0,0.0,0.0]
[1777878026792,60.54,79832.63,170.8,0.0,0.0,0.0]
[1777878031830,60.54,79832.81,170.8,0.0,0.0,0.0]
[1777878033842,60.54,79828.89,170.8,0.0,0.0,0.0]
[1777878034849,60.54,79826.61,170.8,0.0,0.0,0.0]
[1777878035856,60.54,79822.47,170.8,0.0,0.0,0.0]
[1777878036863,60.54,79819.25,170.8,0.0,0.0,0.0]
[1777878040890,60.54,79815.6,170.8,0.0,0.0,0.0]
[1777878041898,60.54,79810.61,170.8,0.0,0.0,0.0]
[1777878045926,60.54,79812.69,170.8,0.0,0.0,0.0]
[1777878047940,60.54,79810.37,170.8,0.0,0.0,0.0]
[1777878052975,60.54,79809.83,170.8,0.0,0.0,0.0]
[1777878053982,60.54,79816.05,170.8,0.0,0.0,0.0]
[1777878059017,60.54,79817.9,170.8,0.0,0.0,0.0]
[1777878060030,60.54,79820.88,170.8,0.0,0.0,0.0]
[1777878061036,60.54,79825.52,170.8,0.0,0.0,0.0]
[1777878062043,60.54,79834.49,170.8,0.0,0.0,0.0]
[1777878064057,60.54,79850.25,170.8,0.0,0.0,0.0]
[1777878065064,60.54,79852.63,170.8,0.0,0.0,0.0]
[1777878067078,60.54,79855.27,170.8,0.0,0.0,0.0]
[1777878070098,60.54,79858.92,170.8,0.0,0.0,0.0]
[1777878071106,60.54,79861.26,170.8,0.0,0.0,0.0]
[1777878072113,60.54,79868.41,170.8,0.0,0.0,0.0]
[1777878077149,60.54,79868.68,170.8,0.0,0.0,0.0]
[1777878082190,60.54,79866.53,170.8,0.0,0.0,0.0]
[1777878083197,60.54,79863.57,170.8,0.0,0.0,0.0]
[1777878088232,60.54,79865.91,170.8,0.0,0.0,0.0]
[1777878091253,60.54,79866.1,170.8,0.0,0.0,0.0]
[1777878096288,60.54,79866.25,170.8,0.0,0.0,0.0]
[1777878100316,60.54,79868.29,170.8,0.0,0.0,0.0]
[1777878101322,60.54,79870.68,170.8,0.0,0.0,0.0]
[1777878102330,60.54,79875.42,170.8,0.0,0.0,0.0]
[1777878103337,60.54,79878.85,170.8,0.0,0.0,0.0]
[1777878108371,60.54,79878.27,170.8,0.0,0.0,0.0]
[1777878113408,60.54,79878.12,170.8,0.0,0.0,0.0]
[1777878118452,60.54,79879.25,170.8,0.0,0.0,0.0]
[1777878119480,60.54,79882.28,170.8,0.0,0.0,0.0]
[1777878120487,60.54,79887.69,170.8,0.0,0.0,0.0]
[1777878122501,60.54,79891.42,170.8,0.0,0.0,0.0]
[1777878123507,60.54,79888.8,170.8,0.0,0.0,0.0]
[1777878128543,60.54,79888.26,170.8,0.0,0.0,0.0]
[1777878133577,60.54,79888.51,170.8,0.0,0.0,0.0]
[1777878138613,60.54,79887.97,170.8,0.0,0.0,0.0]
[1777878140627,60.54,79885.76,170.8,0.0,0.0,0.0]
[1777878142640,60.54,79879.79,170.8,0.0,0.0,0.0]
[1777878147676,60.54,79880.27,170.8,0.0,0.0,0.0]
[1777878151704,60.54,79880.09,170.8,0.0,0.0,0.0]
[1777878152710,60.54,79884.19,170.8,0.0,0.0,0.0]
[1777878153717,60.54,79891.66,170.8,0.0,0.0,0.0]
[1777878154725,60.54,79888.51,170.8,0.0,0.0,0.0]
[1777878155732,60.54,79883.66,170.8,0.0,0.0,0.0]
[1777878157745,60.54,79881.41,170.8,0.0,0.0,0.0]
[1777878162781,60.54,79882.34,170.8,0.0,0.0,0.0]
[1777878167816,60.54,79882.8,170.8,0.0,0.0,0.0]
[1777878172851,60.54,79882.69,170.8,0.0,0.0,0.0]
[1777878177886,60.54,79882.09,170.8,0.0,0.0,0.0]
[1777878180907,60.54,79894.37,170.8,0.0,0.0,0.0]
[1777878181914,60.54,79900.9,170.8,0.0,0.0,0.0]
[1777878186949,60.54,79901.89,170.8,0.0,0.0,0.0]
[1777878187956,60.54,79907.25,170.8,0.0,0.0,0.0]
[1777878188965,60.54,79909.52,170.8,0.0,0.0,0.0]
[1777878189969,60.54,79911.81,170.8,0.0,0.0,0.0]
[1777878190977,60.54,79909.58,170.8,0.0,0.0,0.0]
[1777878196015,60.54,79910.35,170.8,0.0,0.0,0.0]
[1777878197022,60.54,79912.98,170.8,0.0,0.0,0.0]
[1777878198029,60.54,79916.89,170.8,0.0,0.0,0.0]
[1777878199036,60.54,79922.23,170.8,0.0,0.0,0.0]
[1777878200043,60.54,79928.61,170.8,0.0,0.0,0.0]
[1777878202057,60.54,79932.3,170.8,0.0,0.0,0.0]
[1777878207091,60.54,79931.88,170.8,0.0,0.0,0.0]
[1777878209106,60.54,79922.93,170.8,0.0,0.0,0.0]
[1777878210113,60.54,79920.87,170.8,0.0,0.0,0.0]
[1777878212126,60.54,79920.7,170.8,0.0,0.0,0.0]
[1777878213134,60.54,79912.07,170.8,0.0,0.0,0.0]
[1777878216155,60.54,79907.87,170.8,0.0,0.0,0.0]
[1777878217162,60.54,79905.47,170.8,0.0,0.0,0.0]
[1777878222197,60.54,79905.55,170.8,0.0,0.0,0.0]
[1777878224211,60.54,79903.55,170.8,0.0,0.0,0.0]
[1777878225218,60.54,79905.71,170.8,0.0,0.0,0.0]
[1777878230253,60.54,79904.4,170.8,0.0,0.0,0.0]
[1777878237301,60.54,79905.2,170.8,0.0,0.0,0.0]
[1777878241330,60.54,79907.6,170.8,0.0,0.0,0.0]
[1777878246365,60.54,79910.38,170.8,0.0,0.0,0.0]
[1777878251400,60.54,79909.31,170.8,0.0,0.0,0.0]
[1777878255428,60.54,79906.91,170.8,0.0,0.0,0.0]
[1777878260463,60.54,79903.18,170.8,0.0,0.0,0.0]
[1777878261470,60.54,79899.32,170.8,0.0,0.0,0.0]
[1777878264491,60.54,79896.42,170.8,0.0,0.0,0.0]
[1777878269527,60.54,79897.23,170.8,0.0,0.0,0.0]
[1777878271540,60.54,79897.19,170.8,0.0,0.0,0.0]
[1777878276577,60.54,79898.68,170.8,0.0,0.0,0.0]
[1777878277585,60.54,79901.48,170.8,0.0,0.0,0.0]
[1777878282620,60.54,79902.09,170.8,0.0,0.0,0.0]
[1777878287655,60.54,79901.02,170.8,0.0,0.0,0.0]
[1777878288663,60.54,79899.04,170.8,0.0,0.0,0.0]
[1777878293700,60.54,79888.25,170.8,0.0,0.0,0.0]
[1777878294706,60.54,79876.89,170.8,0.0,0.0,0.0]
[1777878295713,60.54,79874.33,170.8,0.0,0.0,0.0]
[1777878300748,60.54,79872.93,170.8,0.0,0.0,0.0]
[1777878301755,60.54,79877.7,170.8,0.0,0.0,0.0]
[1777878305782,60.54,79880.18,170.8,0.0,0.0,0.0]
[1777878306790,60.54,79883.55,170.8,0.0,0.0,0.0]
[1777878308009,60.54,79883.55,170.8,0.0,0.0,0.0]
[1777878309371,60.54,79884.49,170.8,0.0,0.0,0.0]
[1777878309426,60.54,79886.56,170.8,0.0,0.0,0.0]
[1777878314846,60.54,79886.12,170.8,0.0,0.0,0.0]
[1777878316860,60.54,79889.36,170.8,0.0,0.0,0.0]
[1777878318883,60.54,79890.65,170.8,0.0,0.0,0.0]
[1777878319880,60.54,79897.06,170.8,0.0,0.0,0.0]
[1777878323909,60.54,79900.53,170.8,0.0,0.0,0.0]
[1777878325923,60.54,79902.87,170.8,0.0,0.0,0.0]
[1777878326929,60.54,79906.22,170.8,0.0,0.0,0.0]
[1777878331965,60.54,79910.34,170.8,0.0,0.0,0.0]
[1777878336999,60.54,79911.53,170.8,0.0,0.0,0.0]
[1777878342036,60.54,79910.6,170.8,0.0,0.0,0.0]
[1777878347071,60.54,79909.84,170.8,0.0,0.0,0.0]
[1777878352106,60.54,79911.16,170.8,0.0,0.0,0.0]
[1777878357142,60.54,79914.94,170.8,0.0,0.0,0.0]
[1777878358150,60.54,79918.21,170.8,0.0,0.0,0.0]
[1777878359156,60.54,79923.79,170.8,0.0,0.0,0.0]
[1777878364191,60.54,79925.02,170.8,0.0,0.0,0.0]
[1777878366205,60.54,79930.66,170.8,0.0,0.0,0.0]
[1777878371240,60.54,79930.66,170.8,0.0,0.0,0.0]
[1777878373255,60.54,79928.67,170.8,0.0,0.0,0.0]
[1777878378290,60.54,79924.76,170.8,0.0,0.0,0.0]
[1777878379296,60.54,79921.65,170.8,0.0,0.0,0.0]
[1777878381311,60.54,79918.15,170.8,0.0,0.0,0.0]
[1777878382318,60.54,79909.62,170.8,0.0,0.0,0.0]
[1777878383325,60.54,79903.49,170.8,0.0,0.0,0.0]
[1777878388360,60.54,79905.22,170.8,0.0,0.0,0.0]
[1777878389367,60.54,79908.92,170.8,0.0,0.0,0.0]
[1777878392388,60.54,79909.3,170.8,0.0,0.0,0.0]
[1777878394402,60.54,79906.68,170.8,0.0,0.0,0.0]
[1777878397423,60.54,79903.0,170.8,0.0,0.0,0.0]
[1777878400446,60.54,79904.94,170.8,0.0,0.0,0.0]
[1777878405481,60.54,79904.1,170.8,0.0,0.0,0.0]
[1777878411523,60.54,79902.59,170.8,0.0,0.0,0.0]
[1777878416558,60.54,79897.76,170.8,0.0,0.0,0.0]
[1777878417565,60.54,79884.47,170.8,0.0,0.0,0.0]
[1777878418572,60.54,79879.19,170.8,0.0,0.0,0.0]
[1777878421593,60.54,79884.04,170.8,0.0,0.0,0.0]
[1777878422600,60.54,79891.72,170.8,0.0,0.0,0.0]
[1777878423607,60.54,79894.83,170.8,0.0,0.0,0.0]
[1777878425621,60.54,79896.99,170.8,0.0,0.0,0.0]
[1777878430657,60.54,79898.73,170.8,0.0,0.0,0.0]
[1777878436699,60.54,79898.43,170.8,0.0,0.0,0.0]
[1777878439721,60.54,79900.92,170.8,0.0,0.0,0.0]
[1777878440727,60.54,79903.66,170.8,0.0,0.0,0.0]
[1777878445763,60.54,79904.11,170.8,0.0,0.0,0.0]
[1777878449791,60.54,79891.85,170.8,0.0,0.0,0.0]
[1777878451805,60.54,79892.04,170.8,0.0,0.0,0.0]
[1777878456840,60.54,79894.93,170.8,0.0,0.0,0.0]
[1777878461875,60.54,79894.49,170.8,0.0,0.0,0.0]
[1777878466911,60.54,79894.91,170.8,0.0,0.0,0.0]
[1777878468925,60.54,79898.1,170.8,0.0,0.0,0.0]
[1777878469933,60.54,79902.34,170.8,0.0,0.0,0.0]
[1777878474966,60.54,79904.36,170.8,0.0,0.0,0.0]
[1777878480012,60.54,79902.1,170.8,0.0,0.0,0.0]
[1777878485041,60.54,79900.68,170.8,0.0,0.0,0.0]
[1777878490076,60.54,79900.12,170.8,0.0,0.0,0.0]
[1777878495111,60.54,79900.92,170.8,0.0,0.0,0.0]
[1777878498132,60.54,79882.79,170.8,0.0,0.0,0.0]
[1777878499139,60.54,79879.82,170.8,0.0,0.0,0.0]
[1777878503166,60.54,79877.73,170.8,0.0,0.0,0.0]
[1777878508202,60.54,79877.4,170.8,0.0,0.0,0.0]
[1777878511223,60.54,79876.98,170.8,0.0,0.0,0.0]
[1777878515251,60.54,79871.71,170.8,0.0,0.0,0.0]
[1777878516258,60.54,79869.64,170.8,0.0,0.0,0.0]
[1777878517265,60.54,79867.53,170.8,0.0,0.0,0.0]
[1777878522301,60.54,79868.84,170.8,0.0,0.0,0.0]
[1777878527337,60.54,79867.57,170.8,0.0,0.0,0.0]
[1777878529351,60.54,79865.51,170.8,0.0,0.0,0.0]
[1777878530358,60.54,79863.34,170.8,0.0,0.0,0.0]
[1777878531365,60.54,79847.56,170.8,0.0,0.0,0.0]
[1777878532372,60.54,79845.08,170.8,0.0,0.0,0.0]
[1777878536403,60.54,79843.12,170.8,0.0,0.0,0.0]
[1777878538417,60.54,79845.39,170.8,0.0,0.0,0.0]
[1777878541438,60.54,79842.85,170.8,0.0,0.0,0.0]
[1777878546473,60.54,79843.06,170.8,0.0,0.0,0.0]
[1777878549495,60.54,79849.22,170.8,0.0,0.0,0.0]
[1777878552516,60.54,79851.54,170.8,0.0,0.0,0.0]
[1777878557551,60.54,79851.12,170.8,0.0,0.0,0.0]
[1777878562586,60.54,79851.63,170.8,0.0,0.0,0.0]
[1777878567621,60.54,79851.65,170.8,0.0,0.0,0.0]
[1777878569635,60.54,79861.4,170.8,0.0,0.0,0.0]
[1777878570642,60.54,79867.58,170.8,0.0,0.0,0.0]
[1777878571649,60.54,79870.03,170.8,0.0,0.0,0.0]
[1777878572656,60.54,79875.65,170.8,0.0,0.0,0.0]
[1777878573662,60.54,79873.02,170.8,0.0,0.0,0.0]
[1777878578698,60.54,79873.98,170.8,0.0,0.0,0.0]
[1777878583733,60.54,79874.4,170.8,0.0,0.0,0.0]
[1777878588768,60.54,79872.56,170.8,0.0,0.0,0.0]
[1777878591789,60.54,79869.74,170.8,0.0,0.0,0.0]
[1777878593803,60.54,79862.81,170.8,0.0,0.0,0.0]
[1777878598839,60.54,79861.8,170.8,0.0,0.0,0.0]
[1777878600852,60.54,79864.93,170.8,0.0,0.0,0.0]
[1777878604880,60.54,79866.91,170.8,0.0,0.0,0.0]
[1777878609914,60.54,79866.44,170.8,0.0,0.0,0.0]
[1777878614950,60.54,79867.04,170.8,0.0,0.0,0.0]
[1777878619986,60.54,79866.98,170.8,0.0,0.0,0.0]
[1777878620993,60.54,79864.14,170.8,0.0,0.0,0.0]
[1777878622000,60.54,79855.58,170.8,0.0,0.0,0.0]
[1777878623007,60.54,79852.64,170.8,0.0,0.0,0.0]
[1777878628046,60.54,79852.08,170.8,0.0,0.0,0.0]
[1777878632074,60.54,79852.31,170.8,0.0,0.0,0.0]
[1777878633081,60.54,79854.41,170.8,0.0,0.0,0.0]
[1777878634088,60.54,79848.35,170.8,0.0,0.0,0.0]
[1777878635095,60.54,79844.73,170.8,0.0,0.0,0.0]
[1777878637109,60.54,79840.55,170.8,0.0,0.0,0.0]
[1777878639123,60.54,79842.86,170.8,0.0,0.0,0.0]
[1777878640130,60.54,79847.73,170.8,0.0,0.0,0.0]
[1777878645166,60.54,79847.3,170.8,0.0,0.0,0.0]
[1777878646173,60.54,79849.94,170.8,0.0,0.0,0.0]
[1777878651208,60.54,79851.26,170.8,0.0,0.0,0.0]
[1777878652215,60.54,79857.33,170.8,0.0,0.0,0.0]
[1777878653222,60.54,79859.9,170.8,0.0,0.0,0.0]
[1777878655236,60.54,79862.37,170.8,0.0,0.0,0.0]
[1777878660270,60.54,79862.48,170.8,0.0,0.0,0.0]
[1777878663292,60.54,79865.96,170.8,0.0,0.0,0.0]
[1777878664298,60.54,79863.48,170.8,0.0,0.0,0.0]
[1777878665306,60.54,79859.23,170.8,0.0,0.0,0.0]
[1777878668327,60.54,79857.06,170.8,0.0,0.0,0.0]
[1777878673362,60.54,79857.03,170.8,0.0,0.0,0.0]
[1777878678399,60.54,79857.35,170.8,0.0,0.0,0.0]
[1777878683434,60.54,79856.47,170.8,0.0,0.0,0.0]
[1777878688469,60.54,79856.51,170.8,0.0,0.0,0.0]
[1777878691490,60.54,79853.97,170.8,0.0,0.0,0.0]
[1777878696525,60.54,79853.47,170.8,0.0,0.0,0.0]
[1777878703574,60.54,79854.36,170.8,0.0,0.0,0.0]
[1777878708609,60.54,79854.51,170.8,0.0,0.0,0.0]
[1777878710623,60.54,79852.58,170.8,0.0,0.0,0.0]
[1777878712637,60.54,79849.45,170.8,0.0,0.0,0.0]
[1777878717672,60.54,79847.59,170.8,0.0,0.0,0.0]
[1777878722707,60.54,79847.61,170.8,0.0,0.0,0.0]
[1777878725728,60.54,79844.64,170.8,0.0,0.0,0.0]
[1777878726735,60.54,79838.35,170.8,0.0,0.0,0.0]
[1777878727742,60.54,79833.83,170.8,0.0,0.0,0.0]
[1777878728749,60.54,79828.77,170.8,0.0,0.0,0.0]
[1777878733783,60.54,79827.88,170.8,0.0,0.0,0.0]
[1777878734795,60.54,79815.52,170.8,0.0,0.0,0.0]
[1777878737816,60.54,79813.44,170.8,0.0,0.0,0.0]
[1777878740837,60.54,79819.76,170.8,0.0,0.0,0.0]
[1777878741845,60.54,79824.54,170.8,0.0,0.0,0.0]
[1777878746880,60.54,79826.02,170.8,0.0,0.0,0.0]
[1777878752921,60.54,79827.3,170.8,0.0,0.0,0.0]
[1777878757957,60.54,79826.61,170.8,0.0,0.0,0.0]
[1777878762992,60.54,79826.48,170.8,0.0,0.0,0.0]
[1777878768029,60.54,79826.21,170.8,0.0,0.0,0.0]
[1777878773064,60.54,79826.45,170.8,0.0,0.0,0.0]
[1777878778099,60.54,79830.06,170.8,0.0,0.0,0.0]
[1777878779106,60.54,79837.09,170.8,0.0,0.0,0.0]
[1777878781120,60.54,79842.87,170.8,0.0,0.0,0.0]
[1777878782127,60.54,79845.46,170.8,0.0,0.0,0.0]
[1777878784141,60.54,79850.57,170.8,0.0,0.0,0.0]
[1777878785148,60.54,79852.81,170.8,0.0,0.0,0.0]
[1777878786155,60.54,79854.86,170.8,0.0,0.0,0.0]
[1777878788169,60.54,79852.78,170.8,0.0,0.0,0.0]
[1777878793204,60.54,79852.93,170.8,0.0,0.0,0.0]
[1777878798239,60.54,79851.98,170.8,0.0,0.0,0.0]
[1777878803274,60.54,79854.28,170.8,0.0,0.0,0.0]
[1777878808309,60.54,79857.26,170.8,0.0,0.0,0.0]
[1777878811330,60.54,79859.17,170.8,0.0,0.0,0.0]
[1777878812336,60.54,79862.54,170.8,0.0,0.0,0.0]
[1777878813344,60.54,79865.7,170.8,0.0,0.0,0.0]
[1777878818379,60.54,79866.64,170.8,0.0,0.0,0.0]
[1777878821400,60.54,79864.04,170.8,0.0,0.0,0.0]
[1777878822407,60.54,79861.08,170.8,0.0,0.0,0.0]
[1777878823415,60.54,79857.76,170.8,0.0,0.0,0.0]
[1777878827445,60.54,79849.63,170.8,0.0,0.0,0.0]
[1777878832480,60.54,79850.34,170.8,0.0,0.0,0.0]
[1777878837515,60.54,79850.98,170.8,0.0,0.0,0.0]
[1777878842550,60.54,79851.01,170.8,0.0,0.0,0.0]
[1777878844564,60.54,79856.45,170.8,0.0,0.0,0.0]
[1777878847584,60.54,79858.61,170.8,0.0,0.0,0.0]
[1777878853626,60.54,79857.92,170.8,0.0,0.0,0.0]
[1777878859670,60.54,79858.48,170.8,0.0,0.0,0.0]
[1777878866719,60.54,79859.5,170.8,0.0,0.0,0.0]
[1777878874775,60.54,79862.16,170.8,0.0,0.0,0.0]
[1777878879810,60.54,79862.2,170.8,0.0,0.0,0.0]
[1777878882831,60.54,79876.69,170.8,0.0,0.0,0.0]
[1777878888873,60.54,79876.89,170.8,0.0,0.0,0.0]
[1777878891894,60.54,79881.36,170.8,0.0,0.0,0.0]
[1777878896929,60.54,79879.88,170.8,0.0,0.0,0.0]
[1777878901964,60.54,79886.63,170.8,0.0,0.0,0.0]
[1777878902971,60.54,79889.67,170.8,0.0,0.0,0.0]
[1777878905991,60.54,79886.28,170.8,0.0,0.0,0.0]
[1777878910020,60.54,79888.17,170.8,0.0,0.0,0.0]
[1777878911027,60.54,79890.27,170.8,0.0,0.0,0.0]
[1777878915055,60.54,79894.38,170.8,0.0,0.0,0.0]
[1777878916062,60.54,79899.66,170.8,0.0,0.0,0.0]
[1777878917069,60.54,79895.86,170.8,0.0,0.0,0.0]
[1777878921097,60.54,79891.78,170.8,0.0,0.0,0.0]
[1777878924118,60.54,79886.63,170.8,0.0,0.0,0.0]
[1777878925125,60.54,79877.35,170.8,0.0,0.0,0.0]
[1777878926132,60.54,79873.56,170.8,0.0,0.0,0.0]
[1777878929153,60.54,79867.92,170.8,0.0,0.0,0.0]
[1777878930160,60.54,79865.53,170.8,0.0,0.0,0.0]
[1777878931166,60.54,79866.66,170.8,0.0,0.0,0.0]
[1777878936202,60.54,79867.28,170.8,0.0,0.0,0.0]
[1777878938216,60.54,79865.43,170.8,0.0,0.0,0.0]
[1777878939223,60.54,79867.3,170.8,0.0,0.0,0.0]
[1777878941237,60.54,79869.12,170.8,0.0,0.0,0.0]
[1777878945265,60.54,79871.27,170.8,0.0,0.0,0.0]
[1777878947279,60.54,79873.41,170.8,0.0,0.0,0.0]
[1777878952316,60.54,79872.82,170.8,0.0,0.0,0.0]
[1777878955337,60.54,79884.61,170.8,0.0,0.0,0.0]
[1777878956344,60.54,79893.39,170.8,0.0,0.0,0.0]
[1777878957350,60.54,79896.69,170.8,0.0,0.0,0.0]
[1777878958358,60.54,79903.99,170.8,0.0,0.0,0.0]
[1777878960372,60.54,79901.64,170.8,0.0,0.0,0.0]
[1777878961379,60.54,79896.21,170.8,0.0,0.0,0.0]
[1777878962386,60.54,79898.1,170.8,0.0,0.0,0.0]
[1777878967421,60.54,79897.07,170.8,0.0,0.0,0.0]
[1777878972456,60.54,79894.74,170.8,0.0,0.0,0.0]
[1777878974470,60.54,79898.26,170.8,0.0,0.0,0.0]
[1777878975477,60.54,79900.29,170.8,0.0,0.0,0.0]
[1777878977490,60.54,79896.02,170.8,0.0,0.0,0.0]
[1777878982525,60.54,79894.61,170.8,0.0,0.0,0.0]
[1777878984539,60.54,79896.6,170.8,0.0,0.0,0.0]
[1777878987561,60.54,79894.35,170.8,0.0,0.0,0.0]
[1777878991591,60.54,79893.78,170.8,0.0,0.0,0.0]
[1777878992598,60.54,79887.78,170.8,0.0,0.0,0.0]
[1777878996625,60.54,79883.61,170.8,0.0,0.0,0.0]
[1777878997633,60.54,79885.8,170.8,0.0,0.0,0.0]
[1777879002667,60.54,79885.32,170.8,0.0,0.0,0.0]
[1777879007703,60.54,79885.4,170.8,0.0,0.0,0.0]
[1777879013747,60.54,79884.85,170.8,0.0,0.0,0.0]
[1777879018782,60.54,79884.42,170.8,0.0,0.0,0.0]
[1777879019789,60.54,79881.59,170.8,0.0,0.0,0.0]
[1777879020796,60.54,79878.48,170.8,0.0,0.0,0.0]
[1777879021803,60.54,79873.75,170.8,0.0,0.0,0.0]
[1777879026838,60.54,79872.37,170.8,0.0,0.0,0.0]
[1777879030866,60.54,79870.56,170.8,0.0,0.0,0.0]
[1777879035903,60.54,79870.13,170.8,0.0,0.0,0.0]
[1777879039931,60.54,79861.19,170.8,0.0,0.0,0.0]
[1777879040937,60.54,79858.68,170.8,0.0,0.0,0.0]
[1777879046981,60.54,79859.49,170.8,0.0,0.0,0.0]
[1777879051009,60.54,79859.85,170.8,0.0,0.0,0.0]
[1777879053027,60.54,79861.87,170.8,0.0,0.0,0.0]
[1777879056758,60.54,79861.85,170.8,0.0,0.0,0.0]
[1777879057055,60.54,79862.09,170.8,0.0,0.0,0.0]
[1777879061243,60.54,79862.09,170.8,0.0,0.0,0.0]
[1777879061338,60.54,79862.4,170.8,0.0,0.0,0.0]
[1777879067125,60.54,79861.27,170.8,0.0,0.0,0.0]
[1777879073167,60.54,79860.11,170.8,0.0,0.0,0.0]
[1777879078202,60.54,79859.5,170.8,0.0,0.0,0.0]
[1777879082230,60.54,79856.09,170.8,0.0,0.0,0.0]
[1777879084244,60.54,79844.66,170.8,0.0,0.0,0.0]
[1777879085251,60.54,79838.56,170.8,0.0,0.0,0.0]
[1777879090285,60.54,79838.79,170.8,0.0,0.0,0.0]
[1777879090443,60.54,79838.79,170.8,0.0,0.0,0.0]
[1777879096331,60.54,79818.36,170.8,0.0,0.0,0.0]
[1777879098345,60.54,79816.18,170.8,0.0,0.0,0.0]
[1777879103380,60.54,79817.06,170.8,0.0,0.0,0.0]
[1777879106400,60.54,79825.04,170.8,0.0,0.0,0.0]
[1777879111436,60.54,79825.54,170.8,0.0,0.0,0.0]
[1777879116471,60.54,79825.34,170.8,0.0,0.0,0.0]
[1777879117478,60.54,79827.54,170.8,0.0,0.0,0.0]
[1777879118485,60.54,79831.37,170.8,0.0,0.0,0.0]
[1777879119492,60.54,79837.38,170.8,0.0,0.0,0.0]
[1777879122513,60.54,79841.06,170.8,0.0,0.0,0.0]
[1777879123520,60.54,79844.02,170.8,0.0,0.0,0.0]
[1777879125534,60.54,79846.16,170.8,0.0,0.0,0.0]
[1777879130569,60.54,79846.1,170.8,0.0,0.0,0.0]
[1777879135604,60.54,79846.13,170.8,0.0,0.0,0.0]
[1777879140639,60.54,79845.82,170.8,0.0,0.0,0.0]
[1777879145674,60.54,79845.54,170.8,0.0,0.0,0.0]
[1777879150709,60.54,79845.79,170.8,0.0,0.0,0.0]
[1777879155744,60.54,79850.75,170.8,0.0,0.0,0.0]
[1777879156750,60.54,79857.42,170.8,0.0,0.0,0.0]
[1777879157758,60.54,79855.43,170.8,0.0,0.0,0.0]
[1777879162793,60.54,79856.38,170.8,0.0,0.0,0.0]
[1777879167828,60.54,79855.5,170.8,0.0,0.0,0.0]
[1777879171855,60.54,79853.46,170.8,0.0,0.0,0.0]
[1777879176891,60.54,79852.25,170.8,0.0,0.0,0.0]
[1777879181926,60.54,79852.75,170.8,0.0,0.0,0.0]
[1777879186961,60.54,79853.39,170.8,0.0,0.0,0.0]
[1777879195017,60.54,79852.8,170.8,0.0,0.0,0.0]
[1777879199045,60.54,79849.89,170.8,0.0,0.0,0.0]
[1777879202067,60.54,79846.06,170.8,0.0,0.0,0.0]
[1777879203074,60.54,79844.11,170.8,0.0,0.0,0.0]
[1777879206094,60.54,79839.25,170.8,0.0,0.0,0.0]
[1777879211130,60.54,79838.39,170.8,0.0,0.0,0.0]
[1777879214151,60.54,79835.87,170.8,0.0,0.0,0.0]
[1777879219186,60.54,79835.51,170.8,0.0,0.0,0.0]
[1777879224220,60.54,79835.76,170.8,0.0,0.0,0.0]
[1777879229256,60.54,79834.42,170.8,0.0,0.0,0.0]
[1777879231270,60.54,79835.21,170.8,0.0,0.0,0.0]
[1777879236308,60.54,79836.67,170.8,0.0,0.0,0.0]
[1777879241344,60.54,79837.02,170.8,0.0,0.0,0.0]
[1777879246379,60.54,79837.27,170.8,0.0,0.0,0.0]
[1777879252421,60.54,79837.18,170.8,0.0,0.0,0.0]
[1777879257456,60.54,79836.08,170.8,0.0,0.0,0.0]
[1777879262491,60.54,79837.08,170.8,0.0,0.0,0.0]
[1777879268538,60.54,79837.05,170.8,0.0,0.0,0.0]
[1777879273573,60.54,79836.95,170.8,0.0,0.0,0.0]
[1777879277626,60.54,79837.51,170.8,0.0,0.0,0.0]
[1777879287676,60.54,79837.29,170.8,0.0,0.0,0.0]
[1777879291704,60.54,79837.22,170.8,0.0,0.0,0.0]
[1777879296739,60.54,79836.5,170.8,0.0,0.0,0.0]
[1777879299180,60.54,79835.17,170.8,0.0,0.0,0.0]
[1777879305803,60.54,79836.53,170.8,0.0,0.0,0.0]
[1777879308824,60.54,79834.77,170.8,0.0,0.0,0.0]
[1777879310838,60.54,79836.96,170.8,0.0,0.0,0.0]
[1777879315873,60.54,79837.04,170.8,0.0,0.0,0.0]
[1777879320908,60.54,79837.05,170.8,0.0,0.0,0.0]
[1777879328968,60.54,79837.32,170.8,0.0,0.0,0.0]
[1777879334002,60.54,79836.08,170.8,0.0,0.0,0.0]
[1777879340046,60.54,79836.22,170.8,0.0,0.0,0.0]
[1777879344074,60.54,79838.61,170.8,0.0,0.0,0.0]
[1777879346088,60.54,79844.21,170.8,0.0,0.0,0.0]
[1777879347100,60.54,79847.53,170.8,0.0,0.0,0.0]
[1777879351128,60.54,79847.69,170.8,0.0,0.0,0.0]
[1777879356163,60.54,79849.62,170.8,0.0,0.0,0.0]
[1777879359184,60.54,79851.32,170.8,0.0,0.0,0.0]
[1777879361198,60.54,79853.04,170.8,0.0,0.0,0.0]
[1777879363211,60.54,79850.45,170.8,0.0,0.0,0.0]
[1777879368249,60.54,79849.7,170.8,0.0,0.0,0.0]
[1777879374291,60.54,79849.55,170.8,0.0,0.0,0.0]
[1777879377312,60.54,79847.77,170.8,0.0,0.0,0.0]
[1777879378319,60.54,79845.99,170.8,0.0,0.0,0.0]
[1777879383354,60.54,79846.91,170.8,0.0,0.0,0.0]
[1777879388389,60.54,79846.09,170.8,0.0,0.0,0.0]
[1777879393424,60.54,79845.76,170.8,0.0,0.0,0.0]
[1777879398459,60.54,79846.53,170.8,0.0,0.0,0.0]
[1777879403493,60.54,79850.12,170.8,0.0,0.0,0.0]
[1777879408529,60.54,79850.86,170.8,0.0,0.0,0.0]
[1777879411554,60.54,79849.66,170.8,0.0,0.0,0.0]
[1777879416589,60.54,79849.36,170.8,0.0,0.0,0.0]
[1777879421624,60.54,79850.08,170.8,0.0,0.0,0.0]
[1777879422631,60.54,79851.84,170.8,0.0,0.0,0.0]
[1777879423638,60.54,79855.04,170.8,0.0,0.0,0.0]
[1777879428673,60.54,79858.73,170.8,0.0,0.0,0.0]
[1777879433708,60.54,79858.54,170.8,0.0,0.0,0.0]
[1777879438743,60.54,79858.34,170.8,0.0,0.0,0.0]
[1777879443778,60.54,79856.72,170.8,0.0,0.0,0.0]
[1777879444785,60.54,79852.86,170.8,0.0,0.0,0.0]
[1777879446799,60.54,79850.76,170.8,0.0,0.0,0.0]
[1777879451834,60.54,79851.21,170.8,0.0,0.0,0.0]
[1777879456869,60.54,79850.97,170.8,0.0,0.0,0.0]
[1777879461904,60.54,79854.03,170.8,0.0,0.0,0.0]
[1777879467946,60.54,79853.59,170.8,0.0,0.0,0.0]
[1777879471973,60.54,79854.86,170.8,0.0,0.0,0.0]
[1777879476002,60.54,79851.39,170.8,0.0,0.0,0.0]
[1777879482043,60.54,79850.59,170.8,0.0,0.0,0.0]
[1777879483051,60.54,79848.76,170.8,0.0,0.0,0.0]
[1777879484058,60.54,79846.76,170.8,0.0,0.0,0.0]
[1777879486073,60.54,79840.47,170.8,0.0,0.0,0.0]
[1777879491108,60.54,79839.47,170.8,0.0,0.0,0.0]
[1777879496144,60.54,79838.87,170.8,0.0,0.0,0.0]
[1777879501178,60.54,79839.52,170.8,0.0,0.0,0.0]
[1777879507220,60.54,79839.78,170.8,0.0,0.0,0.0]
[1777879512255,60.54,79838.76,170.8,0.0,0.0,0.0]
[1777879517291,60.54,79839.07,170.8,0.0,0.0,0.0]
[1777879524340,60.54,79838.69,170.8,0.0,0.0,0.0]
[1777879531389,60.54,79838.54,170.8,0.0,0.0,0.0]
[1777879536425,60.54,79839.05,170.8,0.0,0.0,0.0]
[1777879542468,60.54,79838.23,170.8,0.0,0.0,0.0]
[1777879552538,60.54,79838.64,170.8,0.0,0.0,0.0]
[1777879557573,60.54,79838.23,170.8,0.0,0.0,0.0]
[1777879559587,60.54,79835.5,170.8,0.0,0.0,0.0]
[1777879564621,60.54,79835.85,170.8,0.0,0.0,0.0]
[1777879568649,60.54,79838.87,170.8,0.0,0.0,0.0]
[1777879569656,60.54,79843.37,170.8,0.0,0.0,0.0]
[1777879575701,60.54,79844.33,170.8,0.0,0.0,0.0]
[1777879580735,60.54,79844.12,170.8,0.0,0.0,0.0]
[1777879585770,60.54,79843.42,170.8,0.0,0.0,0.0]
[1777879590804,60.54,79843.49,170.8,0.0,0.0,0.0]
[1777879591812,60.54,79843.53,170.8,0.0,0.0,0.0]
[1777879596847,60.54,79842.84,170.8,0.0,0.0,0.0]
[1777879601882,60.54,79845.15,170.8,0.0,0.0,0.0]
[1777879606917,60.54,79847.27,170.8,0.0,0.0,0.0]
[1777879607924,60.54,79850.58,170.8,0.0,0.0,0.0]
[1777879613966,60.54,79850.99,170.8,0.0,0.0,0.0]
[1777879619001,60.54,79851.96,170.8,0.0,0.0,0.0]
[1777879623030,60.54,79853.84,170.8,0.0,0.0,0.0]
[1777879629071,60.54,79853.46,170.8,0.0,0.0,0.0]
[1777879634107,60.54,79853.22,170.8,0.0,0.0,0.0]
[1777879639141,60.54,79852.37,170.8,0.0,0.0,0.0]
[1777879643170,60.54,79853.9,170.8,0.0,0.0,0.0]
[1777879648205,60.54,79855.12,170.8,0.0,0.0,0.0]
[1777879651226,60.54,79855.26,170.8,0.0,0.0,0.0]
[1777879657267,60.54,79856.11,170.8,0.0,0.0,0.0]
[1777879662302,60.54,79856.21,170.8,0.0,0.0,0.0]
[1777879666331,60.54,79859.1,170.8,0.0,0.0,0.0]
[1777879672373,60.54,79859.17,170.8,0.0,0.0,0.0]
[1777879677414,60.54,79856.17,170.8,0.0,0.0,0.0]
[1777879678421,60.54,79853.23,170.8,0.0,0.0,0.0]
[1777879680435,60.54,79854.94,170.8,0.0,0.0,0.0]
[1777879690505,60.54,79854.97,170.8,0.0,0.0,0.0]
[1777879696548,60.54,79854.26,170.8,0.0,0.0,0.0]
[1777879700576,60.54,79850.95,170.8,0.0,0.0,0.0]
[1777879702590,60.54,79849.17,170.8,0.0,0.0,0.0]
[1777879703598,60.54,79847.01,170.8,0.0,0.0,0.0]
[1777879704605,60.54,79844.94,170.8,0.0,0.0,0.0]
[1777879706618,60.54,79843.0,170.8,0.0,0.0,0.0]
[1777879707626,60.54,79840.52,170.8,0.0,0.0,0.0]
[1777879708634,60.54,79842.54,170.8,0.0,0.0,0.0]
[1777879710650,60.54,79841.0,170.8,0.0,0.0,0.0]
[1777879711657,60.54,79818.25,170.8,0.0,0.0,0.0]
[1777879712664,60.54,79824.1,170.8,0.0,0.0,0.0]
[1777879714678,60.54,79831.58,170.8,0.0,0.0,0.0]
[1777879719713,60.54,79829.28,170.8,0.0,0.0,0.0]
[1777879724753,60.54,79829.0,170.8,0.0,0.0,0.0]
[1777879727774,60.54,79827.02,170.8,0.0,0.0,0.0]
[1777879732809,60.54,79826.96,170.8,0.0,0.0,0.0]
[1777879737844,60.54,79826.64,170.8,0.0,0.0,0.0]
[1777879742879,60.54,79825.89,170.8,0.0,0.0,0.0]
[1777879747914,60.54,79825.88,170.8,0.0,0.0,0.0]
[1777879748921,60.54,79828.1,170.8,0.0,0.0,0.0]
[1777879752949,60.54,79829.87,170.8,0.0,0.0,0.0]
[1777879758991,60.54,79830.65,170.8,0.0,0.0,0.0]
[1777879761005,60.54,79833.64,170.8,0.0,0.0,0.0]
[1777879762012,60.54,79835.54,170.8,0.0,0.0,0.0]
[1777879766040,60.54,79837.35,170.8,0.0,0.0,0.0]
[1777879768054,60.54,79839.22,170.8,0.0,0.0,0.0]
[1777879772082,60.54,79839.69,170.8,0.0,0.0,0.0]
[1777879773089,60.54,79842.29,170.8,0.0,0.0,0.0]
[1777879774096,60.54,79844.01,170.8,0.0,0.0,0.0]
[1777879778124,60.54,79846.49,170.8,0.0,0.0,0.0]
[1777879782152,60.54,79843.98,170.8,0.0,0.0,0.0]
[1777879784166,60.54,79841.85,170.8,0.0,0.0,0.0]
[1777879789202,60.54,79841.35,170.8,0.0,0.0,0.0]
[1777879794236,60.54,79841.65,170.8,0.0,0.0,0.0]
[1777879800015,60.54,79841.87,170.8,0.0,0.0,0.0]
[1777879805313,60.54,79842.38,170.8,0.0,0.0,0.0]
[1777879810347,60.54,79842.85,170.8,0.0,0.0,0.0]
[1777879815383,60.54,79842.31,170.8,0.0,0.0,0.0]
[1777879816390,60.54,79836.76,170.8,0.0,0.0,0.0]
[1777879820418,60.54,79835.17,170.8,0.0,0.0,0.0]
[1777879821710,60.54,79835.17,170.8,0.0,0.0,0.0]
[1777879821809,60.54,79835.17,170.8,0.0,0.0,0.0]
[1777879823192,60.54,79835.17,170.8,0.0,0.0,0.0]
[1777879823439,60.54,79835.17,170.8,0.0,0.0,0.0]
[1777879828474,60.54,79834.36,170.8,0.0,0.0,0.0]
[1777879831495,60.54,79834.36,170.8,0.0,0.0,0.0]
[1777879836530,60.54,79835.62,170.8,0.0,0.0,0.0]
[1777879841565,60.54,79835.36,170.8,0.0,0.0,0.0]
[1777879846600,60.54,79834.71,170.8,0.0,0.0,0.0]
[1777879851635,60.54,79834.94,170.8,0.0,0.0,0.0]
[1777879856670,60.54,79835.08,170.8,0.0,0.0,0.0]
[1777879861705,60.54,79834.18,170.8,0.0,0.0,0.0]
[1777879866742,60.54,79834.12,170.8,0.0,0.0,0.0]
[1777879871777,60.54,79835.26,170.8,0.0,0.0,0.0]
[1777879872783,60.54,79851.4,170.8,0.0,0.0,0.0]
[1777879877819,60.54,79851.46,170.8,0.0,0.0,0.0]
[1777879880840,60.54,79853.47,170.8,0.0,0.0,0.0]
[1777879885875,60.54,79854.74,170.8,0.0,0.0,0.0]
[1777879890909,60.54,79853.73,170.8,0.0,0.0,0.0]
[1777879891920,60.54,79853.73,170.8,0.0,0.0,0.0]
[1777879892930,60.54,79851.05,170.8,0.0,0.0,0.0]
[1777879897962,60.54,79851.09,170.8,0.0,0.0,0.0]
[1777879902996,60.54,79850.83,170.8,0.0,0.0,0.0]
[1777879905012,60.54,79848.12,170.8,0.0,0.0,0.0]
[1777879910047,60.54,79849.2,170.8,0.0,0.0,0.0]
[1777879913071,60.54,79845.02,170.8,0.0,0.0,0.0]
[1777879918106,60.54,79844.57,170.8,0.0,0.0,0.0]
[1777879923141,60.54,79844.32,170.8,0.0,0.0,0.0]
[1777879925155,60.54,79842.37,170.8,0.0,0.0,0.0]
[1777879929183,60.54,79838.4,170.8,0.0,0.0,0.0]
[1777879934217,60.54,79839.17,170.8,0.0,0.0,0.0]
[1777879939255,60.54,79839.05,170.8,0.0,0.0,0.0]
[1777879944290,60.54,79838.09,170.8,0.0,0.0,0.0]
[1777879949325,60.54,79839.62,170.8,0.0,0.0,0.0]
[1777879951339,60.54,79839.62,170.8,0.0,0.0,0.0]
[1777879956374,60.54,79839.64,170.8,0.0,0.0,0.0]
[1777879961409,60.54,79833.26,170.8,0.0,0.0,0.0]
[1777879966444,60.54,79832.45,170.8,0.0,0.0,0.0]
[1777879971479,60.54,79831.58,170.8,0.0,0.0,0.0]
[1777879976514,60.54,79829.58,170.8,0.0,0.0,0.0]
[1777879981538,60.54,79830.05,170.8,0.0,0.0,0.0]
[1777879986586,60.54,79830.08,170.8,0.0,0.0,0.0]
[1777879988600,60.54,79824.48,170.8,0.0,0.0,0.0]
[1777879993634,60.54,79825.32,170.8,0.0,0.0,0.0]
[1777879998671,60.54,79825.5,170.8,0.0,0.0,0.0]
[1777880003706,60.54,79825.51,170.8,0.0,0.0,0.0]
[1777880004713,60.54,79822.39,170.8,0.0,0.0,0.0]
[1777880008741,60.54,79828.49,170.8,0.0,0.0,0.0]
[1777880011567,60.54,79828.49,170.8,0.0,0.0,0.0]
[1777880012569,60.54,79830.73,170.8,0.0,0.0,0.0]
[1777880017804,60.54,79831.33,170.8,0.0,0.0,0.0]
[1777880020825,60.54,79829.89,170.8,0.0,0.0,0.0]
[1777880024853,60.54,79824.96,170.8,0.0,0.0,0.0]
[1777880028881,60.54,79818.98,170.8,0.0,0.0,0.0]
[1777880033916,60.54,79819.23,170.8,0.0,0.0,0.0]
[1777880038951,60.54,79820.07,170.8,0.0,0.0,0.0]
[1777880040965,60.54,79817.58,170.8,0.0,0.0,0.0]
[1777880044993,60.54,79815.46,170.8,0.0,0.0,0.0]
[1777880049022,60.54,79811.81,170.8,0.0,0.0,0.0]
[1777880053051,60.54,79795.29,170.8,0.0,0.0,0.0]
[1777880057080,60.54,79791.68,170.8,0.0,0.0,0.0]
[1777880061107,60.54,79783.29,170.8,0.0,0.0,0.0]
[1777880066142,60.54,79782.89,170.8,0.0,0.0,0.0]
[1777880069165,60.54,79780.98,170.8,0.0,0.0,0.0]
[1777880071178,60.54,79780.98,170.8,0.0,0.0,0.0]
[1777880073192,60.54,79775.83,170.8,0.0,0.0,0.0]
[1777880077219,60.54,79774.34,170.8,0.0,0.0,0.0]
[1777880081248,60.54,79778.67,170.8,0.0,0.0,0.0]
[1777880086283,60.54,79778.66,170.8,0.0,0.0,0.0]
[1777880089303,60.54,79788.98,170.8,0.0,0.0,0.0]
[1777880094339,60.54,79788.79,170.8,0.0,0.0,0.0]
[1777880097359,60.54,79786.35,170.8,0.0,0.0,0.0]
[1777880102395,60.54,79785.56,170.8,0.0,0.0,0.0]
[1777880105416,60.54,79783.71,170.8,0.0,0.0,0.0]
[1777880109444,60.54,79779.99,170.8,0.0,0.0,0.0]
[1777880114479,60.54,79778.83,170.8,0.0,0.0,0.0]
[1777880119513,60.54,79778.12,170.8,0.0,0.0,0.0]
[1777880121528,60.54,79776.74,170.8,0.0,0.0,0.0]
[1777880125556,60.54,79774.49,170.8,0.0,0.0,0.0]
[1777880128624,60.54,79779.45,170.8,0.0,0.0,0.0]
[1777880131598,60.54,79779.45,170.8,0.0,0.0,0.0]
[1777880132605,60.54,79787.45,170.8,0.0,0.0,0.0]
[1777880136633,60.54,79785.2,170.8,0.0,0.0,0.0]
[1777880141668,60.54,79784.53,170.8,0.0,0.0,0.0]
[1777880144689,60.54,79783.29,170.8,0.0,0.0,0.0]
[1777880149724,60.54,79782.78,170.8,0.0,0.0,0.0]
[1777880155766,60.54,79783.0,170.8,0.0,0.0,0.0]
[1777880160801,60.54,79782.57,170.8,0.0,0.0,0.0]
[1777880164829,60.54,79780.26,170.8,0.0,0.0,0.0]
[1777880168859,60.54,79777.48,170.8,0.0,0.0,0.0]
[1777880173895,60.54,79776.5,170.8,0.0,0.0,0.0]
[1777880178930,60.54,79776.24,170.8,0.0,0.0,0.0]
[1777880183965,60.54,79776.5,170.8,0.0,0.0,0.0]
[1777880184972,60.54,79768.49,170.8,0.0,0.0,0.0]
[1777880189001,60.54,79766.04,170.8,0.0,0.0,0.0]
[1777880191015,60.54,79766.04,170.8,0.0,0.0,0.0]
[1777880196050,60.54,79765.06,170.8,0.0,0.0,0.0]
[1777880197057,60.54,79763.54,170.8,0.0,0.0,0.0]
[1777880201085,60.54,79760.86,170.8,0.0,0.0,0.0]
[1777880205117,60.54,79755.37,170.8,0.0,0.0,0.0]
[1777880209145,60.54,79749.88,170.8,0.0,0.0,0.0]
[1777880213173,60.54,79751.89,170.8,0.0,0.0,0.0]
[1777880218208,60.54,79751.47,170.8,0.0,0.0,0.0]
[1777880223243,60.54,79751.29,170.8,0.0,0.0,0.0]
[1777880225257,60.54,79758.97,170.8,0.0,0.0,0.0]
[1777880230292,60.54,79759.08,170.8,0.0,0.0,0.0]
[1777880233313,60.54,79755.49,170.8,0.0,0.0,0.0]
[1777880237345,60.54,79758.62,170.8,0.0,0.0,0.0]
[1777880242379,60.54,79757.8,170.8,0.0,0.0,0.0]
[1777880245400,60.54,79760.27,170.8,0.0,0.0,0.0]
[1777880249428,60.54,79754.64,170.8,0.0,0.0,0.0]
[1777880251442,60.54,79754.64,170.8,0.0,0.0,0.0]
[1777880256478,60.54,79753.99,170.8,0.0,0.0,0.0]
[1777880257485,60.54,79750.42,170.8,0.0,0.0,0.0]
[1777880261513,60.54,79727.9,170.8,0.0,0.0,0.0]
[1777880265541,60.54,79722.51,170.8,0.0,0.0,0.0]
[1777880269569,60.54,79720.11,170.8,0.0,0.0,0.0]
[1777880273597,60.54,79727.11,170.8,0.0,0.0,0.0]
[1777880277625,60.54,79728.94,170.8,0.0,0.0,0.0]
[1777880282660,60.54,79728.86,170.8,0.0,0.0,0.0]
[1777880285681,60.54,79726.57,170.8,0.0,0.0,0.0]
[1777880290716,60.54,79727.06,170.8,0.0,0.0,0.0]
[1777880295751,60.54,79726.66,170.8,0.0,0.0,0.0]
[1777880296864,60.54,79721.63,170.8,0.0,0.0,0.0]
[1777880300788,60.54,79710.42,170.8,0.0,0.0,0.0]
[1777880304818,60.54,79718.28,170.8,0.0,0.0,0.0]
[1777880309853,60.54,79717.83,170.8,0.0,0.0,0.0]
[1777880311867,60.54,79717.83,170.8,0.0,0.0,0.0]
[1777880316903,60.54,79726.75,170.8,0.0,0.0,0.0]
[1777880320931,60.54,79729.1,170.8,0.0,0.0,0.0]
[1777880325967,60.54,79728.81,170.8,0.0,0.0,0.0]
[1777880328988,60.54,79738.94,170.8,0.0,0.0,0.0]
[1777880333016,60.54,79737.13,170.8,0.0,0.0,0.0]
[1777880337043,60.54,79740.05,170.8,0.0,0.0,0.0]
[1777880341071,60.54,79741.99,170.8,0.0,0.0,0.0]
[1777880345100,60.54,79745.96,170.8,0.0,0.0,0.0]
[1777880349127,60.54,79751.09,170.8,0.0,0.0,0.0]
[1777880353156,60.54,79748.05,170.8,0.0,0.0,0.0]
[1777880356928,60.54,79737.76,170.8,0.0,0.0,0.0]
[1777880362218,60.54,79738.24,170.8,0.0,0.0,0.0]
[1777880365239,60.54,79736.96,170.8,0.0,0.0,0.0]
[1777880370275,60.54,79737.3,170.8,0.0,0.0,0.0]
[1777880371282,60.54,79737.3,170.8,0.0,0.0,0.0]
[1777880376316,60.54,79737.15,170.8,0.0,0.0,0.0]
[1777880381352,60.54,79737.33,170.8,0.0,0.0,0.0]
[1777880385380,60.54,79743.67,170.8,0.0,0.0,0.0]
[1777880390416,60.54,79744.34,170.8,0.0,0.0,0.0]
[1777880392965,60.54,79740.3,170.8,0.0,0.0,0.0]
[1777880398472,60.54,79740.05,170.8,0.0,0.0,0.0]
[1777880403507,60.54,79740.61,170.8,0.0,0.0,0.0]
[1777880408541,60.54,79740.29,170.8,0.0,0.0,0.0]
[1777880413577,60.54,79739.89,170.8,0.0,0.0,0.0]
[1777880419619,60.54,79739.74,170.8,0.0,0.0,0.0]
[1777880424654,60.54,79739.86,170.8,0.0,0.0,0.0]
[1777880429689,60.54,79740.52,170.8,0.0,0.0,0.0]
[1777880431703,60.54,79740.52,170.8,0.0,0.0,0.0]
[1777880436738,60.54,79739.87,170.8,0.0,0.0,0.0]
[1777880442014,60.54,79740.87,170.8,0.0,0.0,0.0]
[1777880447814,60.54,79740.94,170.8,0.0,0.0,0.0]
[1777880449829,60.54,79749.23,170.8,0.0,0.0,0.0]
[1777880454864,60.54,79748.87,170.8,0.0,0.0,0.0]
[1777880459899,60.54,79749.43,170.8,0.0,0.0,0.0]
[1777880464955,60.54,79747.8,170.8,0.0,0.0,0.0]
[1777880468962,60.54,79744.07,170.8,0.0,0.0,0.0]
[1777880473997,60.54,79744.33,170.8,0.0,0.0,0.0]
[1777880479033,60.54,79743.65,170.8,0.0,0.0,0.0]
[1777880481048,60.54,79741.16,170.8,0.0,0.0,0.0]
[1777880486062,60.54,79741.4,170.8,0.0,0.0,0.0]
[1777880491119,60.54,79741.42,170.8,0.0,0.0,0.0]
[1777880493134,60.54,79740.18,170.8,0.0,0.0,0.0]
[1777880497162,60.54,79741.4,170.8,0.0,0.0,0.0]
[1777880501190,60.54,79744.38,170.8,0.0,0.0,0.0]
[1777880506225,60.54,79744.34,170.8,0.0,0.0,0.0]
[1777880512266,60.54,79743.51,170.8,0.0,0.0,0.0]
[1777880517302,60.54,79743.75,170.8,0.0,0.0,0.0]
[1777880522337,60.54,79743.57,170.8,0.0,0.0,0.0]
[1777880527371,60.54,79743.75,170.8,0.0,0.0,0.0]
[1777880532407,60.54,79744.11,170.8,0.0,0.0,0.0]
[1777880537442,60.54,79744.36,170.8,0.0,0.0,0.0]
[1777880542478,60.54,79744.34,170.8,0.0,0.0,0.0]
[1777880547513,60.54,79744.22,170.8,0.0,0.0,0.0]
[1777880548520,60.54,79752.33,170.8,0.0,0.0,0.0]
[1777880551541,60.54,79752.33,170.8,0.0,0.0,0.0]
[1777880552548,60.54,79749.29,170.8,0.0,0.0,0.0]
[1777880557583,60.54,79749.07,170.8,0.0,0.0,0.0]
[1777880562618,60.54,79748.96,170.8,0.0,0.0,0.0]
[1777880568146,60.54,79748.73,170.8,0.0,0.0,0.0]
[1777880572687,60.54,79745.58,170.8,0.0,0.0,0.0]
[1777880577723,60.54,79745.81,170.8,0.0,0.0,0.0]
[1777880582758,60.54,79745.76,170.8,0.0,0.0,0.0]
[1777880584772,60.54,79750.49,170.8,0.0,0.0,0.0]
[1777880588800,60.54,79752.57,170.8,0.0,0.0,0.0]
[1777880593835,60.54,79752.28,170.8,0.0,0.0,0.0]
[1777880596856,60.54,79760.24,170.8,0.0,0.0,0.0]
[1777880601891,60.54,79760.14,170.8,0.0,0.0,0.0]
[1777880606926,60.54,79759.82,170.8,0.0,0.0,0.0]
[1777880608940,60.54,79755.15,170.8,0.0,0.0,0.0]
[1777880611961,60.54,79755.15,170.8,0.0,0.0,0.0]
[1777880616996,60.54,79755.82,170.8,0.0,0.0,0.0]
[1777880620459,60.54,79755.82,170.8,0.0,0.0,0.0]
[1777880621029,60.54,79755.67,170.8,0.0,0.0,0.0]
[1777880623963,60.54,79755.67,170.8,0.0,0.0,0.0]
[1777880624049,60.54,79755.67,170.8,0.0,0.0,0.0]
[1777880629085,60.54,79755.5,170.8,0.0,0.0,0.0]
[1777880633478,60.54,79755.75,170.8,0.0,0.0,0.0]
[1777880633979,60.54,79755.75,170.8,0.0,0.0,0.0]
[1777880639156,60.54,79755.69,170.8,0.0,0.0,0.0]
[1777880644191,60.54,79756.0,170.8,0.0,0.0,0.0]
[1777880649229,60.54,79756.09,170.8,0.0,0.0,0.0]
[1777880654261,60.54,79756.04,170.8,0.0,0.0,0.0]
[1777880659511,60.54,79756.21,170.8,0.0,0.0,0.0]
[1777880659999,60.54,79756.21,170.8,0.0,0.0,0.0]
[1777880661012,60.54,79756.21,170.8,0.0,0.0,0.0]
[1777880661112,60.54,79760.28,170.8,0.0,0.0,0.0]
[1777880664331,60.54,79761.99,170.8,0.0,0.0,0.0]
[1777880669370,60.54,79762.4,170.8,0.0,0.0,0.0]
[1777880671384,60.54,79762.4,170.8,0.0,0.0,0.0]
[1777880672390,60.54,79769.42,170.8,0.0,0.0,0.0]
[1777880677425,60.54,79770.31,170.8,0.0,0.0,0.0]
[1777880680447,60.54,79781.68,170.8,0.0,0.0,0.0]
[1777880684475,60.54,79789.68,170.8,0.0,0.0,0.0]
[1777880688502,60.54,79791.58,170.8,0.0,0.0,0.0]
[1777880692531,60.54,79794.04,170.8,0.0,0.0,0.0]
[1777880696559,60.54,79801.93,170.8,0.0,0.0,0.0]
[1777880700588,60.54,79804.16,170.8,0.0,0.0,0.0]
[1777880704617,60.54,79810.22,170.8,0.0,0.0,0.0]
[1777880708645,60.54,79807.0,170.8,0.0,0.0,0.0]
[1777880714687,60.54,79806.67,170.8,0.0,0.0,0.0]
[1777880716701,60.54,79799.1,170.8,0.0,0.0,0.0]
[1777880720729,60.54,79791.55,170.8,0.0,0.0,0.0]
[1777880725764,60.54,79791.22,170.8,0.0,0.0,0.0]
[1777880730799,60.54,79791.59,170.8,0.0,0.0,0.0]
[1777880731806,60.54,79791.59,170.8,0.0,0.0,0.0]
[1777880737852,60.54,79791.13,170.8,0.0,0.0,0.0]
[1777880742888,60.54,79790.88,170.8,0.0,0.0,0.0]
[1777880747922,60.54,79791.51,170.8,0.0,0.0,0.0]
[1777880752957,60.54,79791.05,170.8,0.0,0.0,0.0]
[1777880757991,60.54,79791.42,170.8,0.0,0.0,0.0]
[1777880763028,60.54,79791.4,170.8,0.0,0.0,0.0]
[1777880768063,60.54,79792.38,170.8,0.0,0.0,0.0]
[1777880769071,60.54,79796.49,170.8,0.0,0.0,0.0]
[1777880774107,60.54,79796.45,170.8,0.0,0.0,0.0]
[1777880779142,60.54,79796.72,170.8,0.0,0.0,0.0]
[1777880781156,60.54,79798.17,170.8,0.0,0.0,0.0]
[1777880786190,60.54,79798.76,170.8,0.0,0.0,0.0]
[1777880791230,60.54,79798.43,170.8,0.0,0.0,0.0]
[1777880796262,60.54,79798.61,170.8,0.0,0.0,0.0]
[1777880797269,60.54,79807.49,170.8,0.0,0.0,0.0]
[1777880800290,60.54,79809.36,170.8,0.0,0.0,0.0]
[1777880805325,60.54,79809.75,170.8,0.0,0.0,0.0]
[1777880810359,60.54,79810.1,170.8,0.0,0.0,0.0]
[1777880812374,60.54,79814.4,170.8,0.0,0.0,0.0]
[1777880816402,60.54,79811.15,170.8,0.0,0.0,0.0]
[1777880821437,60.54,79811.4,170.8,0.0,0.0,0.0]
[1777880824458,60.54,79814.83,170.8,0.0,0.0,0.0]
[1777880829493,60.54,79814.95,170.8,0.0,0.0,0.0]
[1777880834530,60.54,79815.27,170.8,0.0,0.0,0.0]
[1777880839565,60.54,79815.49,170.8,0.0,0.0,0.0]
[1777880844600,60.54,79817.52,170.8,0.0,0.0,0.0]
[1777880848628,60.54,79819.06,170.8,0.0,0.0,0.0]
[1777880851649,60.54,79819.06,170.8,0.0,0.0,0.0]
[1777880852656,60.54,79827.21,170.8,0.0,0.0,0.0]
[1777880856684,60.54,79825.54,170.8,0.0,0.0,0.0]
[1777880861719,60.54,79826.15,170.8,0.0,0.0,0.0]
[1777880864740,60.54,79823.3,170.8,0.0,0.0,0.0]
[1777880869775,60.54,79823.81,170.8,0.0,0.0,0.0]
[1777880874813,60.54,79823.87,170.8,0.0,0.0,0.0]
[1777880879848,60.54,79823.9,170.8,0.0,0.0,0.0]
[1777880880855,60.54,79821.86,170.8,0.0,0.0,0.0]
[1777880884883,60.54,79816.57,170.8,0.0,0.0,0.0]
[1777880889918,60.54,79816.53,170.8,0.0,0.0,0.0]
[1777880892938,60.54,79818.3,170.8,0.0,0.0,0.0]
[1777880896967,60.54,79819.42,170.8,0.0,0.0,0.0]
[1777880902002,60.54,79818.73,170.8,0.0,0.0,0.0]
[1777880907037,60.54,79818.96,170.8,0.0,0.0,0.0]
[1777880911065,60.54,79818.94,170.8,0.0,0.0,0.0]
[1777880916101,60.54,79818.77,170.8,0.0,0.0,0.0]
[1777880921137,60.54,79821.36,170.8,0.0,0.0,0.0]
[1777880922894,60.54,79821.36,170.8,0.0,0.0,0.0]
[1777880923151,60.54,79821.36,170.8,0.0,0.0,0.0]
[1777880924221,60.54,79821.36,170.8,0.0,0.0,0.0]
[1777880924253,60.54,79821.36,170.8,0.0,0.0,0.0]
[1777880929193,60.54,79819.13,170.8,0.0,0.0,0.0]
[1777880934227,60.54,79818.94,170.8,0.0,0.0,0.0]
[1777880937249,60.54,79817.54,170.8,0.0,0.0,0.0]
[1777880941283,60.54,79815.83,170.8,0.0,0.0,0.0]
[1777880945311,60.54,79812.39,170.8,0.0,0.0,0.0]
[1777880949339,60.54,79810.43,170.8,0.0,0.0,0.0]
[1777880954374,60.54,79809.71,170.8,0.0,0.0,0.0]
[1777880957395,60.54,79807.67,170.8,0.0,0.0,0.0]
[1777880962430,60.54,79807.29,170.8,0.0,0.0,0.0]
[1777880964484,60.54,79805.34,170.8,0.0,0.0,0.0]
[1777880968472,60.54,79803.6,170.8,0.0,0.0,0.0]
[1777880971493,60.54,79803.6,170.8,0.0,0.0,0.0]
[1777880976528,60.54,79806.95,170.8,0.0,0.0,0.0]
[1777880981563,60.54,79806.83,170.8,0.0,0.0,0.0]
[1777880986598,60.54,79806.57,170.8,0.0,0.0,0.0]
[1777880991633,60.54,79806.63,170.8,0.0,0.0,0.0]
[1777880996667,60.54,79806.4,170.8,0.0,0.0,0.0]
[1777881000696,60.54,79804.34,170.8,0.0,0.0,0.0]
[1777881004724,60.54,79801.77,170.8,0.0,0.0,0.0]
[1777881008591,60.54,79800.65,170.8,0.0,0.0,0.0]
[1777881013787,60.54,79800.24,170.8,0.0,0.0,0.0]
[1777881016808,60.54,79798.84,170.8,0.0,0.0,0.0]
[1777881021843,60.54,79798.11,170.8,0.0,0.0,0.0]
[1777881024864,60.54,79795.3,170.8,0.0,0.0,0.0]
[1777881028893,60.54,79793.44,170.8,0.0,0.0,0.0]
[1777881031914,60.54,79793.44,170.8,0.0,0.0,0.0]
[1777881032921,60.54,79791.45,170.8,0.0,0.0,0.0]
[1777881037956,60.54,79791.46,170.8,0.0,0.0,0.0]
[1777881042991,60.54,79791.59,170.8,0.0,0.0,0.0]
[1777881048026,60.54,79791.28,170.8,0.0,0.0,0.0]
[1777881054068,60.54,79791.05,170.8,0.0,0.0,0.0]
[1777881059104,60.54,79790.48,170.8,0.0,0.0,0.0]
[1777881061118,60.54,79789.26,170.8,0.0,0.0,0.0]
[1777881065147,60.54,79788.15,170.8,0.0,0.0,0.0]
[1777881069175,60.54,79786.39,170.8,0.0,0.0,0.0]
[1777881073204,60.54,79787.21,170.8,0.0,0.0,0.0]
[1777881077232,60.54,79783.59,170.8,0.0,0.0,0.0]
[1777881083274,60.54,79783.58,170.8,0.0,0.0,0.0]
[1777881088309,60.54,79783.33,170.8,0.0,0.0,0.0]
[1777881091329,60.54,79783.24,170.8,0.0,0.0,0.0]
[1777881093344,60.54,79785.95,170.8,0.0,0.0,0.0]
[1777881098379,60.54,79785.99,170.8,0.0,0.0,0.0]
[1777881103413,60.54,79785.98,170.8,0.0,0.0,0.0]
[1777881108456,60.54,79785.69,170.8,0.0,0.0,0.0]
[1777881109456,60.54,79783.37,170.8,0.0,0.0,0.0]
[1777881114501,60.54,79783.3,170.8,0.0,0.0,0.0]
[1777881117522,60.54,79787.35,170.8,0.0,0.0,0.0]
[1777881122557,60.54,79786.84,170.8,0.0,0.0,0.0]
[1777881125578,60.54,79785.94,170.8,0.0,0.0,0.0]
[1777881130722,60.54,79785.93,170.8,0.0,0.0,0.0]
[1777881132627,60.54,79784.88,170.8,0.0,0.0,0.0]
[1777881137662,60.54,79784.17,170.8,0.0,0.0,0.0]
[1777881142697,60.54,79783.74,170.8,0.0,0.0,0.0]
[1777881144711,60.54,79782.85,170.8,0.0,0.0,0.0]
[1777881148739,60.54,79780.07,170.8,0.0,0.0,0.0]
[1777881151760,60.54,79780.07,170.8,0.0,0.0,0.0]
[1777881152767,60.54,79779.36,170.8,0.0,0.0,0.0]
[1777881157802,60.54,79779.41,170.8,0.0,0.0,0.0]
[1777881162837,60.54,79779.27,170.8,0.0,0.0,0.0]
[1777881167871,60.54,79779.38,170.8,0.0,0.0,0.0]
[1777881172906,60.54,79779.2,170.8,0.0,0.0,0.0]
[1777881177942,60.54,79778.73,170.8,0.0,0.0,0.0]
[1777881182983,60.54,79778.76,170.8,0.0,0.0,0.0]
[1777881188018,60.54,79778.64,170.8,0.0,0.0,0.0]
[1777881193053,60.54,79778.38,170.8,0.0,0.0,0.0]
[1777881197081,60.54,79777.22,170.8,0.0,0.0,0.0]
[1777881202116,60.54,79776.96,170.8,0.0,0.0,0.0]
[1777881207151,60.54,79776.87,170.8,0.0,0.0,0.0]
[1777881209165,60.54,79775.74,170.8,0.0,0.0,0.0]
[1777881212186,60.54,79775.74,170.8,0.0,0.0,0.0]
[1777881217221,60.54,79776.68,170.8,0.0,0.0,0.0]
[1777881222256,60.54,79776.66,170.8,0.0,0.0,0.0]
[1777881227290,60.54,79777.22,170.8,0.0,0.0,0.0]
[1777881232326,60.54,79777.23,170.8,0.0,0.0,0.0]
[1777881237361,60.54,79777.09,170.8,0.0,0.0,0.0]
[1777881242397,60.54,79777.07,170.8,0.0,0.0,0.0]
[1777881247433,60.54,79776.48,170.8,0.0,0.0,0.0]
[1777881252466,60.54,79776.29,170.8,0.0,0.0,0.0]
[1777881257503,60.54,79776.3,170.8,0.0,0.0,0.0]
[1777881262536,60.54,79776.36,170.8,0.0,0.0,0.0]
[1777881267571,60.54,79775.97,170.8,0.0,0.0,0.0]
[1777881269585,60.54,79777.15,170.8,0.0,0.0,0.0]
[1777881271600,60.54,79777.15,170.8,0.0,0.0,0.0]
[1777881276635,60.54,79777.26,170.8,0.0,0.0,0.0]
[1777881281669,60.54,79777.38,170.8,0.0,0.0,0.0]
[1777881286705,60.54,79777.35,170.8,0.0,0.0,0.0]
[1777881291739,60.54,79777.47,170.8,0.0,0.0,0.0]
[1777881296887,60.54,79777.31,170.8,0.0,0.0,0.0]
[1777881300357,60.54,79777.31,170.8,0.0,0.0,0.0]
[1777881300435,60.54,79777.31,170.8,0.0,0.0,0.0]
[1777881305843,60.54,79777.26,170.8,0.0,0.0,0.0]
[1777881310879,60.54,79777.26,170.8,0.0,0.0,0.0]
[1777881316921,60.54,79777.09,170.8,0.0,0.0,0.0]
[1777881322963,60.54,79777.08,170.8,0.0,0.0,0.0]
[1777881327998,60.54,79777.06,170.8,0.0,0.0,0.0]
[1777881333033,60.54,79776.42,170.8,0.0,0.0,0.0]
[1777881338068,60.54,79776.4,170.8,0.0,0.0,0.0]
[1777881343103,60.54,79774.46,170.8,0.0,0.0,0.0]
[1777881348139,60.54,79774.36,170.8,0.0,0.0,0.0]
[1777881353174,60.54,79774.04,170.8,0.0,0.0,0.0]
[1777881361230,60.54,79774.0,170.8,0.0,0.0,0.0]
[1777881366265,60.54,79773.92,170.8,0.0,0.0,0.0]
[1777881371300,60.54,79773.8,170.8,0.0,0.0,0.0]
[1777881376336,60.54,79773.79,170.8,0.0,0.0,0.0]
[1777881381371,60.54,79773.79,170.8,0.0,0.0,0.0]
[1777881387417,60.54,79773.89,170.8,0.0,0.0,0.0]
[1777881392449,60.54,79773.91,170.8,0.0,0.0,0.0]
[1777881397484,60.54,79773.91,170.8,0.0,0.0,0.0]
[1777881402519,60.54,79773.9,170.8,0.0,0.0,0.0]
[1777881408561,60.54,79773.84,170.8,0.0,0.0,0.0]
[1777881413596,60.54,79773.83,170.8,0.0,0.0,0.0]
[1777881419638,60.54,79773.82,170.8,0.0,0.0,0.0]
[1777881424673,60.54,79773.77,170.8,0.0,0.0,0.0]
[1777881429709,60.54,79773.25,170.8,0.0,0.0,0.0]
[1777881434743,60.54,79773.25,170.8,0.0,0.0,0.0]
[1777881439779,60.54,79773.25,170.8,0.0,0.0,0.0]
[1777881445823,60.54,79773.26,170.8,0.0,0.0,0.0]
[1777881450858,60.54,79773.26,170.8,0.0,0.0,0.0]
[1777881456899,60.54,79773.22,170.8,0.0,0.0,0.0]
[1777881462942,60.54,79773.24,170.8,0.0,0.0,0.0]
[1777881468984,60.54,79773.22,170.8,0.0,0.0,0.0]
[1777881474023,60.54,79773.24,170.8,0.0,0.0,0.0]
[1777881480066,60.54,79773.5,170.8,0.0,0.0,0.0]
[1777881485101,60.54,79773.5,170.8,0.0,0.0,0.0]
[1777881492149,60.54,79773.54,170.8,0.0,0.0,0.0]
[1777881497185,60.54,79773.54,170.8,0.0,0.0,0.0]
[1777881502220,60.54,79773.91,170.8,0.0,0.0,0.0]
[1777881507255,60.54,79773.57,170.8,0.0,0.0,0.0]
[1777881512289,60.54,79772.69,170.8,0.0,0.0,0.0]
[1777881517324,60.54,79772.74,170.8,0.0,0.0,0.0]
[1777881522360,60.54,79772.61,170.8,0.0,0.0,0.0]
[1777881527395,60.54,79772.38,170.8,0.0,0.0,0.0]
[1777881532429,60.54,79772.3,170.8,0.0,0.0,0.0]
[1777881537465,60.54,79772.28,170.8,0.0,0.0,0.0]
[1777881542500,60.54,79772.23,170.8,0.0,0.0,0.0]
[1777881547535,60.54,79772.12,170.8,0.0,0.0,0.0]
[1777881552570,60.54,79771.93,170.8,0.0,0.0,0.0]
[1777881558614,60.54,79771.92,170.8,0.0,0.0,0.0]
[1777881563649,60.54,79771.86,170.8,0.0,0.0,0.0]
[1777881568684,60.54,79771.72,170.8,0.0,0.0,0.0]
[1777881573719,60.54,79771.71,170.8,0.0,0.0,0.0]
[1777881578754,60.54,79771.85,170.8,0.0,0.0,0.0]
[1777881583789,60.54,79771.87,170.8,0.0,0.0,0.0]
[1777881588824,60.54,79771.87,170.8,0.0,0.0,0.0]
[1777881593858,60.54,79771.9,170.8,0.0,0.0,0.0]
[1777881598894,60.54,79771.9,170.8,0.0,0.0,0.0]
[1777881600565,60.54,79771.9,170.8,0.0,0.0,0.0]
[1777881600052,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.54,79771.9,0.0,0.0,0.0,0.0]